{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115865,"rows_kept":115865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729900801168,25.63956822,164.9,164.89,0.6338459]
["bitfinex","SOLUSD",1729900802442,55.63956822,164.9,164.89,0.6338459]
["bitfinex","SOLUSD",1729900802845,0.25098,164.9,164.89,0.6338459]
["bitfinex","SOLUSD",1729900803331,25.63956822,164.9,164.89,0.6338459]
["bitfinex","SOLUSD",1729900803953,25.63956822,164.9,164.89,0.5084459]
["bitfinex","SOLUSD",1729900804157,81.02815644,164.9,164.89,0.5084459]
["bitfinex","SOLUSD",1729900804662,81.12815644,164.9,164.89,0.3830459]
["bitfinex","SOLUSD",1729900804867,0.1,164.85,164.73,0.6338459]
["bitfinex","SOLUSD",1729900805041,25.38858822,164.76,164.73,0.6338459]
["bitfinex","SOLUSD",1729900805237,0.1,164.83,164.73,0.6338459]
["bitfinex","SOLUSD",1729900805238,25.38858822,164.79,164.73,26.02243412]
["bitfinex","SOLUSD",1729900805546,25.38858822,164.78,164.73,0.6338459]
["bitfinex","SOLUSD",1729900805745,25.38858822,164.77,164.73,0.6338459]
["bitfinex","SOLUSD",1729900806252,0.1,164.82,164.73,0.6338459]
["bitfinex","SOLUSD",1729900806253,25.38858822,164.75,164.73,0.6338459]
["bitfinex","SOLUSD",1729900806462,25.38858822,164.8,164.73,0.6338459]
["bitfinex","SOLUSD",1729900806463,25.51407822,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900806644,0.12549,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900806840,15.5597,164.82,164.73,0.6338459]
["bitfinex","SOLUSD",1729900807051,0.25098,164.81,164.73,0.6338459]
["bitfinex","SOLUSD",1729900807257,0.25098,164.81,164.76,25.38858822]
["bitfinex","SOLUSD",1729900807458,0.25098,164.79,164.75,25.38858822]
["bitfinex","SOLUSD",1729900807659,25.51407822,164.81,164.75,25.38858822]
["bitfinex","SOLUSD",1729900807852,25.38858822,164.81,164.75,25.38858822]
["bitfinex","SOLUSD",1729900808064,25.38858822,164.8,164.74,25.38858822]
["bitfinex","SOLUSD",1729900808582,25.38858822,164.76,164.73,0.6338459]
["bitfinex","SOLUSD",1729900808970,0.25098,164.75,164.73,0.6338459]
["bitfinex","SOLUSD",1729900809170,25.63956822,164.75,164.73,0.6338459]
["bitfinex","SOLUSD",1729900809586,0.25098,164.75,164.73,0.6338459]
["bitfinex","SOLUSD",1729900809770,15.5597,164.82,164.74,25.38858822]
["bitfinex","SOLUSD",1729900810094,25.38858822,164.81,164.75,25.38858822]
["bitfinex","SOLUSD",1729900810276,25.38858822,164.8,164.74,25.38858822]
["bitfinex","SOLUSD",1729900810474,25.38858822,164.79,164.74,25.38858822]
["bitfinex","SOLUSD",1729900810688,25.38858822,164.78,164.73,0.6338459]
["bitfinex","SOLUSD",1729900810873,25.38858822,164.77,164.73,0.6338459]
["bitfinex","SOLUSD",1729900811081,0.25098,164.75,164.73,0.6338459]
["bitfinex","SOLUSD",1729900811383,0.25098,164.76,164.73,0.6338459]
["bitfinex","SOLUSD",1729900812080,0.25098,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900812881,25.63956822,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900813282,55.63956822,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900813797,0.1,164.72,164.6,25.38858822]
["bitfinex","SOLUSD",1729900813976,25.38858822,164.65,164.6,25.38858822]
["bitfinex","SOLUSD",1729900814172,0.12549,164.65,164.62,25.38858822]
["bitfinex","SOLUSD",1729900814477,0.12549,164.65,164.61,25.38858822]
["bitfinex","SOLUSD",1729900814685,430.48516805,164.74,164.64,25.38858822]
["bitfinex","SOLUSD",1729900814686,25.38858822,164.69,164.64,25.38858822]
["bitfinex","SOLUSD",1729900814877,25.63956822,164.68,164.62,25.38858822]
["bitfinex","SOLUSD",1729900815073,25.38858822,164.66,164.6,25.38858822]
["bitfinex","SOLUSD",1729900815391,0.25098,164.68,164.57,6.6295]
["bitfinex","SOLUSD",1729900815392,0.12549,164.63,164.59,25.38858822]
["bitfinex","SOLUSD",1729900815576,25.51407822,164.63,164.58,25.38858822]
["bitfinex","SOLUSD",1729900816296,0.12549,164.61,164.56,26.02243412]
["bitfinex","SOLUSD",1729900816593,0.12549,164.61,164.57,25.38858822]
["bitfinex","SOLUSD",1729900816799,381.6,164.71,164.6,25.48858822]
["bitfinex","SOLUSD",1729900816972,381.6,164.71,164.67,25.38858822]
["bitfinex","SOLUSD",1729900817173,25.38858822,164.71,164.66,25.38858822]
["bitfinex","SOLUSD",1729900817578,6.3167,164.75,164.67,25.38858822]
["bitfinex","SOLUSD",1729900817795,25.38858822,164.68,164.62,25.38858822]
["bitfinex","SOLUSD",1729900817996,25.38858822,164.71,164.65,25.38858822]
["bitfinex","SOLUSD",1729900818195,0.25098,164.69,164.57,16.0033]
["bitfinex","SOLUSD",1729900818599,0.25098,164.69,164.57,15.8033]
["bitfinex","SOLUSD",1729900819099,25.38858822,164.61,164.56,0.6338459]
["bitfinex","SOLUSD",1729900819291,0.25098,164.6,164.56,0.6338459]
["bitfinex","SOLUSD",1729900819488,0.25098,164.59,164.56,0.6338459]
["bitfinex","SOLUSD",1729900819686,25.38858822,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900819907,0.12549,164.59,164.56,26.02243412]
["bitfinex","SOLUSD",1729900820204,15.1349,164.64,164.58,25.38858822]
["bitfinex","SOLUSD",1729900820379,25.38858822,164.64,164.58,25.38858822]
["bitfinex","SOLUSD",1729900820578,0.1,164.68,164.56,0.6338459]
["bitfinex","SOLUSD",1729900820803,25.38858822,164.61,164.56,26.02243412]
["bitfinex","SOLUSD",1729900820976,25.38858822,164.6,164.56,0.6338459]
["bitfinex","SOLUSD",1729900821380,25.38858822,164.61,164.56,0.6338459]
["bitfinex","SOLUSD",1729900821602,0.12549,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900821810,25.63956822,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900822684,0.25098,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900822888,25.38858822,164.65,164.56,26.02243412]
["bitfinex","SOLUSD",1729900823080,25.38858822,164.66,164.56,0.6338459]
["bitfinex","SOLUSD",1729900823281,25.38858822,164.66,164.6,25.38858822]
["bitfinex","SOLUSD",1729900823904,25.38858822,164.65,164.59,25.38858822]
["bitfinex","SOLUSD",1729900824292,25.38858822,164.62,164.56,26.02243412]
["bitfinex","SOLUSD",1729900824604,21.52160844,164.69,164.56,26.02243412]
["bitfinex","SOLUSD",1729900824605,21.42160844,164.69,164.56,0.6338459]
["bitfinex","SOLUSD",1729900824992,21.42160844,164.69,164.59,0.1]
["bitfinex","SOLUSD",1729900825179,36.4378,164.74,164.6,0.1]
["bitfinex","SOLUSD",1729900825383,6.4378,164.74,164.6,6.1347]
["bitfinex","SOLUSD",1729900825709,6.4378,164.74,164.6,6.0347]
["bitfinex","SOLUSD",1729900825998,15.1349,164.75,164.65,0.1]
["bitfinex","SOLUSD",1729900826208,15.1349,164.75,164.7,25.38858822]
["bitfinex","SOLUSD",1729900826386,25.38858822,164.77,164.72,25.38858822]
["bitfinex","SOLUSD",1729900826699,6.29822471,164.81,164.76,25.38858822]
["bitfinex","SOLUSD",1729900826910,15.1349,164.86,164.8,25.38858822]
["bitfinex","SOLUSD",1729900827199,15.1349,164.92,164.81,0.2]
["bitfinex","SOLUSD",1729900827501,0.2,165.01,164.8,25.38858822]
["bitfinex","SOLUSD",1729900827502,0.1,164.97,164.8,25.38858822]
["bitfinex","SOLUSD",1729900827693,0.1,164.96,164.8,25.38858822]
["bitfinex","SOLUSD",1729900827898,0.1,164.92,164.74,0.1]
["bitfinex","SOLUSD",1729900828103,25.38858822,164.85,164.79,25.38858822]
["bitfinex","SOLUSD",1729900828289,41.42677273,164.84,164.78,41.42677273]
["bitfinex","SOLUSD",1729900828494,41.42677273,164.84,164.74,0.1]
["bitfinex","SOLUSD",1729900828495,41.42677273,164.85,164.79,41.42677273]
["bitfinex","SOLUSD",1729900828797,41.42677273,164.86,164.8,41.42677273]
["bitfinex","SOLUSD",1729900828985,0.1,164.93,164.8,41.42677273]
["bitfinex","SOLUSD",1729900829187,381.7,164.93,164.8,41.42677273]
["bitfinex","SOLUSD",1729900829507,0.25098,164.85,164.8,41.42677273]
["bitfinex","SOLUSD",1729900829711,41.67775273,164.85,164.79,41.42677273]
["bitfinex","SOLUSD",1729900830200,0.25098,164.85,164.78,41.42677273]
["bitfinex","SOLUSD",1729900830401,41.42677273,164.82,164.76,41.42677273]
["bitfinex","SOLUSD",1729900830591,41.42677273,164.82,164.77,41.42677273]
["bitfinex","SOLUSD",1729900830798,0.12549,164.83,164.78,41.42677273]
["bitfinex","SOLUSD",1729900831097,41.55226273,164.83,164.77,41.42677273]
["bitfinex","SOLUSD",1729900831397,41.42677273,164.84,164.78,41.42677273]
["bitfinex","SOLUSD",1729900831598,381.6,164.92,164.82,41.42677273]
["bitfinex","SOLUSD",1729900831904,41.42677273,164.9,164.84,41.42677273]
["bitfinex","SOLUSD",1729900832130,6.0621,164.96,164.86,41.42677273]
["bitfinex","SOLUSD",1729900832397,6.0621,164.96,164.85,41.42677273]
["bitfinex","SOLUSD",1729900832609,41.42677273,164.9,164.84,41.42677273]
["bitfinex","SOLUSD",1729900832783,41.42677273,164.87,164.81,41.42677273]
["bitfinex","SOLUSD",1729900833190,41.42677273,164.82,164.77,41.42677273]
["bitfinex","SOLUSD",1729900833389,41.42677273,164.82,164.72,41.62677273]
["bitfinex","SOLUSD",1729900833390,41.42677273,164.82,164.76,41.42677273]
["bitfinex","SOLUSD",1729900833601,0.25098,164.91,164.75,0.1]
["bitfinex","SOLUSD",1729900833902,0.25098,164.91,164.75,0.2]
["bitfinex","SOLUSD",1729900834205,0.25098,164.91,164.76,0.1]
["bitfinex","SOLUSD",1729900834702,41.42677273,164.87,164.82,41.42677273]
["bitfinex","SOLUSD",1729900835008,41.42677273,164.94,164.86,41.42677273]
["bitfinex","SOLUSD",1729900835211,27.50285294,164.98,164.83,0.2]
["bitfinex","SOLUSD",1729900835212,15.1349,164.98,164.88,0.1]
["bitfinex","SOLUSD",1729900835503,15.1349,165.04,164.88,0.1]
["bitfinex","SOLUSD",1729900835687,41.42677273,164.98,164.92,41.42677273]
["bitfinex","SOLUSD",1729900835883,41.42677273,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900836295,41.42677273,164.93,164.87,41.42677273]
["bitfinex","SOLUSD",1729900836488,6.3037906,165.03,164.88,0.1]
["bitfinex","SOLUSD",1729900836800,41.42677273,164.99,164.93,41.42677273]
["bitfinex","SOLUSD",1729900837300,15.1349,165.04,164.96,41.42677273]
["bitfinex","SOLUSD",1729900837498,41.42677273,165.03,164.97,40.42677273]
["bitfinex","SOLUSD",1729900837707,41.42677273,165.02,164.96,41.42677273]
["bitfinex","SOLUSD",1729900838006,41.42677273,164.97,164.86,0.2]
["bitfinex","SOLUSD",1729900838194,6.1595,165.03,164.89,41.42677273]
["bitfinex","SOLUSD",1729900838403,6.1595,165.03,164.85,6.20395992]
["bitfinex","SOLUSD",1729900838604,0.25098,165.0,164.83,6.1347]
["bitfinex","SOLUSD",1729900838812,0.25098,165.0,164.83,6.2347]
["bitfinex","SOLUSD",1729900839112,0.25098,165.0,164.86,0.1]
["bitfinex","SOLUSD",1729900839304,41.42677273,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900839493,41.67775273,164.94,164.88,41.42677273]
["bitfinex","SOLUSD",1729900839699,41.42677273,164.97,164.91,41.42677273]
["bitfinex","SOLUSD",1729900839908,41.42677273,164.98,164.92,41.42677273]
["bitfinex","SOLUSD",1729900840799,6.0602,165.01,164.93,41.42677273]
["bitfinex","SOLUSD",1729900841008,41.42677273,165.01,164.95,41.42677273]
["bitfinex","SOLUSD",1729900841208,15.1349,165.04,164.96,41.42677273]
["bitfinex","SOLUSD",1729900841406,41.42677273,165.01,164.95,41.42677273]
["bitfinex","SOLUSD",1729900842022,387.8778526,165.06,165.0,41.42677273]
["bitfinex","SOLUSD",1729900842023,6.2778526,165.06,165.0,41.42677273]
["bitfinex","SOLUSD",1729900842197,41.42677273,165.09,165.03,41.42677273]
["bitfinex","SOLUSD",1729900842523,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900842904,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900843418,41.42677273,165.1,165.03,41.42677273]
["bitfinex","SOLUSD",1729900843925,41.42677273,165.09,165.03,41.42677273]
["bitfinex","SOLUSD",1729900844217,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900844624,41.42677273,165.09,165.03,41.42677273]
["bitfinex","SOLUSD",1729900844826,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900845200,41.42677273,165.09,165.01,0.1]
["bitfinex","SOLUSD",1729900845400,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900845601,0.12549,165.1,165.06,41.42677273]
["bitfinex","SOLUSD",1729900846909,0.12549,165.1,165.05,41.42677273]
["bitfinex","SOLUSD",1729900847320,0.12549,165.1,165.06,41.42677273]
["bitfinex","SOLUSD",1729900847513,0.12549,165.1,165.05,41.42677273]
["bitfinex","SOLUSD",1729900848226,0.12549,165.12,165.07,41.42677273]
["bitfinex","SOLUSD",1729900848428,0.12549,165.12,165.02,0.1]
["bitfinex","SOLUSD",1729900848429,0.12549,165.12,165.08,41.42677273]
["bitfinex","SOLUSD",1729900849013,0.12549,165.12,165.03,0.1]
["bitfinex","SOLUSD",1729900849014,0.12549,165.12,165.07,41.42677273]
["bitfinex","SOLUSD",1729900849315,42.06061863,165.13,165.08,41.42677273]
["bitfinex","SOLUSD",1729900850213,42.06061863,165.13,165.07,41.42677273]
["bitfinex","SOLUSD",1729900850409,0.6338459,165.13,165.1,41.42677273]
["bitfinex","SOLUSD",1729900851041,0.6338459,165.13,165.11,41.42677273]
["bitfinex","SOLUSD",1729900851322,0.6338459,165.13,165.12,41.42677273]
["bitfinex","SOLUSD",1729900851531,0.6338459,165.13,165.07,0.2]
["bitfinex","SOLUSD",1729900851532,0.6338459,165.13,165.11,41.42677273]
["bitfinex","SOLUSD",1729900852162,41.67775273,165.12,165.0,6.4629]
["bitfinex","SOLUSD",1729900852319,41.42677273,165.08,165.02,41.42677273]
["bitfinex","SOLUSD",1729900852727,41.42677273,165.09,165.03,41.42677273]
["bitfinex","SOLUSD",1729900852925,41.42677273,165.08,165.03,41.42677273]
["bitfinex","SOLUSD",1729900853428,6.0566,165.11,163.39,8.3255665]
["bitfinex","SOLUSD",1729900853429,0.12549,165.03,164.94,6.3629]
["bitfinex","SOLUSD",1729900853644,0.25098,165.0,164.95,41.42677273]
["bitfinex","SOLUSD",1729900853934,41.42677273,164.96,164.9,41.42677273]
["bitfinex","SOLUSD",1729900854109,0.25098,165.0,164.9,41.42677273]
["bitfinex","SOLUSD",1729900854831,41.42677273,164.96,164.9,41.42677273]
["bitfinex","SOLUSD",1729900855033,41.42677273,164.97,164.91,41.42677273]
["bitfinex","SOLUSD",1729900855228,41.42677273,164.98,164.92,41.42677273]
["bitfinex","SOLUSD",1729900855429,41.42677273,164.99,164.93,41.42677273]
["bitfinex","SOLUSD",1729900856130,41.42677273,164.99,164.93,40.92677273]
["bitfinex","SOLUSD",1729900856330,0.25098,165.02,164.97,41.42677273]
["bitfinex","SOLUSD",1729900856512,0.12549,165.02,164.98,41.42677273]
["bitfinex","SOLUSD",1729900856718,41.67775273,165.02,164.96,41.42677273]
["bitfinex","SOLUSD",1729900856925,419.15233456,165.1,164.92,0.1]
["bitfinex","SOLUSD",1729900856926,41.42677273,165.04,164.98,41.42677273]
["bitfinex","SOLUSD",1729900857118,41.67775273,165.03,164.97,41.42677273]
["bitfinex","SOLUSD",1729900857433,0.12549,165.01,164.97,41.42677273]
["bitfinex","SOLUSD",1729900857645,41.42677273,165.03,164.97,41.42677273]
["bitfinex","SOLUSD",1729900857820,41.42677273,165.04,164.98,41.42677273]
["bitfinex","SOLUSD",1729900858133,41.42677273,165.02,164.96,41.42677273]
["bitfinex","SOLUSD",1729900858815,41.42677273,165.03,164.98,41.42677273]
["bitfinex","SOLUSD",1729900859035,0.12549,165.02,164.97,41.42677273]
["bitfinex","SOLUSD",1729900859328,6.0586,165.06,164.93,0.1]
["bitfinex","SOLUSD",1729900859329,41.42677273,165.05,164.99,41.42677273]
["bitfinex","SOLUSD",1729900859530,41.42677273,165.04,164.99,41.42677273]
["bitfinex","SOLUSD",1729900859830,41.42677273,165.03,164.97,41.42677273]
["bitfinex","SOLUSD",1729900860515,41.42677273,165.04,164.98,41.42677273]
["bitfinex","SOLUSD",1729900860722,41.42677273,165.05,164.99,41.42677273]
["bitfinex","SOLUSD",1729900860915,22.41003456,165.1,165.03,41.42677273]
["bitfinex","SOLUSD",1729900861113,16.1165,165.1,165.05,41.42677273]
["bitfinex","SOLUSD",1729900861311,6.27389384,165.12,165.06,41.42677273]
["bitfinex","SOLUSD",1729900861623,0.6338459,165.13,165.0,0.1]
["bitfinex","SOLUSD",1729900861624,0.6338459,165.13,165.0,0.2]
["bitfinex","SOLUSD",1729900861811,41.42677273,165.12,165.06,41.42677273]
["bitfinex","SOLUSD",1729900862541,42.06061863,165.13,165.07,41.42677273]
["bitfinex","SOLUSD",1729900862723,41.42677273,165.12,165.06,41.42677273]
["bitfinex","SOLUSD",1729900863034,41.42677273,165.09,165.04,41.42677273]
["bitfinex","SOLUSD",1729900863225,41.42677273,165.08,164.96,41.42677273]
["bitfinex","SOLUSD",1729900863420,41.42677273,165.05,164.99,41.42677273]
["bitfinex","SOLUSD",1729900863620,41.42677273,165.04,164.98,41.42677273]
["bitfinex","SOLUSD",1729900863827,41.42677273,165.05,164.99,41.42677273]
["bitfinex","SOLUSD",1729900865029,41.42677273,165.03,164.98,41.42677273]
["bitfinex","SOLUSD",1729900865214,41.42677273,165.0,164.95,41.42677273]
["bitfinex","SOLUSD",1729900865420,41.42677273,164.98,164.92,41.42677273]
["bitfinex","SOLUSD",1729900865629,41.42677273,164.96,164.9,41.42677273]
["bitfinex","SOLUSD",1729900866132,41.42677273,164.96,164.85,6.2616]
["bitfinex","SOLUSD",1729900866133,41.42677273,164.96,164.91,41.42677273]
["bitfinex","SOLUSD",1729900866317,41.42677273,164.96,164.9,41.42677273]
["bitfinex","SOLUSD",1729900866518,0.12549,164.94,164.89,41.42677273]
["bitfinex","SOLUSD",1729900866719,41.42677273,164.94,164.89,41.42677273]
["bitfinex","SOLUSD",1729900867135,41.42677273,165.01,164.93,41.42677273]
["bitfinex","SOLUSD",1729900867339,15.2399,165.04,164.92,0.1]
["bitfinex","SOLUSD",1729900867540,15.2399,165.04,164.94,0.1]
["bitfinex","SOLUSD",1729900867835,6.0581,165.07,164.94,0.1]
["bitfinex","SOLUSD",1729900868039,41.42677273,165.06,164.94,0.1]
["bitfinex","SOLUSD",1729900868243,41.42677273,165.06,165.0,41.42677273]
["bitfinex","SOLUSD",1729900868626,41.42677273,165.05,164.99,41.42677273]
["bitfinex","SOLUSD",1729900869027,6.0584,165.06,165.02,41.42677273]
["bitfinex","SOLUSD",1729900869231,56.66667273,165.09,165.03,41.42677273]
["bitfinex","SOLUSD",1729900869434,15.2399,165.09,165.04,41.42677273]
["bitfinex","SOLUSD",1729900869636,48.11661863,165.13,165.07,41.42677273]
["bitfinex","SOLUSD",1729900869840,0.6338459,165.13,165.09,41.42677273]
["bitfinex","SOLUSD",1729900870041,0.6338459,165.13,165.08,0.1]
["bitfinex","SOLUSD",1729900870341,0.6338459,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729900870736,0.6338459,165.13,165.07,0.32549]
["bitfinex","SOLUSD",1729900870929,0.6338459,165.13,165.07,0.1]
["bitfinex","SOLUSD",1729900871236,0.6338459,165.13,165.08,41.42677273]
["bitfinex","SOLUSD",1729900871541,0.6338459,165.13,165.09,41.42677273]
["bitfinex","SOLUSD",1729900872234,0.6338459,165.13,165.12,41.42677273]
["bitfinex","SOLUSD",1729900872843,0.6338459,165.13,165.12,82.95354546]
["bitfinex","SOLUSD",1729900873235,0.6338459,165.13,165.12,82.85354546]
["bitfinex","SOLUSD",1729900873945,0.6338459,165.13,165.12,83.05354546]
["bitfinex","SOLUSD",1729900874161,0.6338459,165.13,165.12,83.17903546]
["bitfinex","SOLUSD",1729900875039,6.0508,165.27,165.21,41.42677273]
["bitfinex","SOLUSD",1729900875040,41.42677273,165.27,165.21,41.42677273]
["bitfinex","SOLUSD",1729900875341,41.42677273,165.27,165.22,41.42677273]
["bitfinex","SOLUSD",1729900875645,41.42677273,165.23,165.18,41.42677273]
["bitfinex","SOLUSD",1729900875849,41.42677273,165.19,165.09,0.1]
["bitfinex","SOLUSD",1729900876059,47.54727273,165.28,165.04,0.1]
["bitfinex","SOLUSD",1729900876060,6.054,165.18,165.04,0.1]
["bitfinex","SOLUSD",1729900876226,15.2399,165.17,164.99,6.3616]
["bitfinex","SOLUSD",1729900876432,15.2399,165.17,164.99,6.2616]
["bitfinex","SOLUSD",1729900876649,6.0205,165.16,164.99,6.2616]
["bitfinex","SOLUSD",1729900876845,0.25098,165.15,164.99,6.2616]
["bitfinex","SOLUSD",1729900877161,41.42677273,165.11,165.06,41.42677273]
["bitfinex","SOLUSD",1729900877333,41.42677273,165.11,165.0,0.2]
["bitfinex","SOLUSD",1729900877334,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900877651,41.42677273,165.12,165.07,41.42677273]
["bitfinex","SOLUSD",1729900877847,0.12549,165.15,165.03,0.1]
["bitfinex","SOLUSD",1729900878145,15.2399,165.17,165.13,41.42677273]
["bitfinex","SOLUSD",1729900878544,15.2399,165.17,165.04,48.09375239]
["bitfinex","SOLUSD",1729900878729,21.2944,165.17,164.99,6.4616]
["bitfinex","SOLUSD",1729900879046,21.2944,165.17,163.4,60.26557897]
["bitfinex","SOLUSD",1729900879047,0.1,165.13,164.93,10.03200916]
["bitfinex","SOLUSD",1729900879247,0.2,165.14,164.94,2.98797516]
["bitfinex","SOLUSD",1729900879547,0.35098,165.13,164.93,6.7282]
["bitfinex","SOLUSD",1729900879758,41.42677273,165.04,164.99,41.42677273]
["bitfinex","SOLUSD",1729900880251,0.12549,165.08,165.03,41.42677273]
["bitfinex","SOLUSD",1729900880449,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900881740,41.42677273,165.09,165.04,41.42677273]
["bitfinex","SOLUSD",1729900881939,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900882926,41.42677273,165.16,165.09,41.42677273]
["bitfinex","SOLUSD",1729900883252,21.50172914,165.17,165.11,41.42677273]
["bitfinex","SOLUSD",1729900883253,56.66667273,165.17,165.11,41.42677273]
["bitfinex","SOLUSD",1729900883428,41.42677273,165.14,165.08,41.42677273]
["bitfinex","SOLUSD",1729900883631,41.42677273,165.15,165.09,41.42677273]
["bitfinex","SOLUSD",1729900884043,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900884243,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900884755,41.42677273,165.12,165.06,41.42677273]
["bitfinex","SOLUSD",1729900884929,41.42677273,165.12,165.07,41.42677273]
["bitfinex","SOLUSD",1729900885128,41.42677273,165.16,165.1,41.42677273]
["bitfinex","SOLUSD",1729900885547,56.66667273,165.17,165.11,41.42677273]
["bitfinex","SOLUSD",1729900886053,41.42677273,165.16,165.1,41.42677273]
["bitfinex","SOLUSD",1729900886552,41.42677273,165.11,165.04,41.42677273]
["bitfinex","SOLUSD",1729900886745,41.42677273,165.08,165.02,41.42677273]
["bitfinex","SOLUSD",1729900886944,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900887135,6.0548,165.16,164.99,0.2]
["bitfinex","SOLUSD",1729900887136,41.42677273,165.09,165.03,41.42677273]
["bitfinex","SOLUSD",1729900888645,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900889439,41.42677273,165.15,165.09,41.42677273]
["bitfinex","SOLUSD",1729900889636,41.42677273,165.15,165.1,41.42677273]
["bitfinex","SOLUSD",1729900889955,41.42677273,165.14,165.08,41.42677273]
["bitfinex","SOLUSD",1729900891056,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900891765,41.55226273,165.14,165.08,41.42677273]
["bitfinex","SOLUSD",1729900891935,41.55226273,165.14,165.04,41.42677273]
["bitfinex","SOLUSD",1729900891936,41.42677273,165.15,165.09,41.42677273]
["bitfinex","SOLUSD",1729900892257,41.42677273,165.14,165.08,41.42677273]
["bitfinex","SOLUSD",1729900892432,41.55226273,165.13,165.07,41.42677273]
["bitfinex","SOLUSD",1729900892638,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900892857,21.2943,165.17,165.1,41.42677273]
["bitfinex","SOLUSD",1729900893059,0.1,165.16,164.99,0.1]
["bitfinex","SOLUSD",1729900893252,0.2,165.12,164.92,0.1]
["bitfinex","SOLUSD",1729900893436,6.1922,165.11,164.92,3.28638417]
["bitfinex","SOLUSD",1729900893641,15.4801,165.09,164.92,3.18638417]
["bitfinex","SOLUSD",1729900893961,0.25098,165.08,164.93,0.1]
["bitfinex","SOLUSD",1729900894164,41.42677273,165.04,164.98,41.42677273]
["bitfinex","SOLUSD",1729900894460,41.42677273,165.03,164.97,41.42677273]
["bitfinex","SOLUSD",1729900894672,41.42677273,165.01,164.96,41.42677273]
["bitfinex","SOLUSD",1729900894955,0.12549,165.08,165.0,41.42677273]
["bitfinex","SOLUSD",1729900895148,41.55226273,165.08,165.02,41.42677273]
["bitfinex","SOLUSD",1729900895349,41.42677273,165.07,165.01,41.42677273]
["bitfinex","SOLUSD",1729900895853,41.42677273,165.08,165.02,41.42677273]
["bitfinex","SOLUSD",1729900896048,15.4801,165.09,165.05,41.42677273]
["bitfinex","SOLUSD",1729900896252,1.05093953,165.11,165.06,41.42677273]
["bitfinex","SOLUSD",1729900896567,41.42677273,165.12,165.06,41.42677273]
["bitfinex","SOLUSD",1729900896958,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900897766,41.42677273,165.09,165.04,41.42677273]
["bitfinex","SOLUSD",1729900898145,41.42677273,165.08,165.02,41.42677273]
["bitfinex","SOLUSD",1729900898448,0.12549,165.09,165.05,41.42677273]
["bitfinex","SOLUSD",1729900898643,0.12549,165.09,165.04,41.42677273]
["bitfinex","SOLUSD",1729900898850,41.42677273,165.12,165.07,41.42677273]
["bitfinex","SOLUSD",1729900899052,0.12549,165.13,165.07,41.42677273]
["bitfinex","SOLUSD",1729900899250,41.55226273,165.13,165.07,41.42677273]
["bitfinex","SOLUSD",1729900899470,41.42677273,165.12,165.07,41.42677273]
["bitfinex","SOLUSD",1729900899763,41.42677273,165.12,165.06,41.42677273]
["bitfinex","SOLUSD",1729900899959,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900900363,6.0554,165.14,165.08,41.42677273]
["bitfinex","SOLUSD",1729900900666,30.0,165.09,165.04,41.42677273]
["bitfinex","SOLUSD",1729900901072,71.42677273,165.09,165.03,41.42677273]
["bitfinex","SOLUSD",1729900901566,41.42677273,165.04,164.97,41.42677273]
["bitfinex","SOLUSD",1729900901876,41.42677273,165.04,164.98,41.42677273]
["bitfinex","SOLUSD",1729900902759,6.0588,165.05,164.92,6.5577]
["bitfinex","SOLUSD",1729900902760,41.42677273,165.02,164.96,41.42677273]
["bitfinex","SOLUSD",1729900902964,41.42677273,165.02,164.88,41.52677273]
["bitfinex","SOLUSD",1729900902965,41.42677273,164.99,164.93,41.42677273]
["bitfinex","SOLUSD",1729900903156,41.42677273,164.95,164.9,41.42677273]
["bitfinex","SOLUSD",1729900903359,41.42677273,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900903569,41.42677273,164.94,164.89,41.42677273]
["bitfinex","SOLUSD",1729900903747,30.0,165.02,164.9,0.1]
["bitfinex","SOLUSD",1729900903954,30.0,165.02,165.0,41.42677273]
["bitfinex","SOLUSD",1729900904263,30.0,165.01,165.0,41.42677273]
["bitfinex","SOLUSD",1729900904649,41.42677273,165.09,165.0,41.42677273]
["bitfinex","SOLUSD",1729900904849,15.1256,165.11,165.04,41.42677273]
["bitfinex","SOLUSD",1729900905052,15.1256,165.11,165.06,41.42677273]
["bitfinex","SOLUSD",1729900905492,41.42677273,165.1,165.04,41.42677273]
["bitfinex","SOLUSD",1729900905775,21.1823,165.11,164.93,15.5927]
["bitfinex","SOLUSD",1729900905947,15.1256,165.11,164.98,0.22549]
["bitfinex","SOLUSD",1729900906151,15.1256,165.11,165.06,41.42677273]
["bitfinex","SOLUSD",1729900906564,41.42677273,165.15,165.08,41.42677273]
["bitfinex","SOLUSD",1729900906748,41.42677273,165.15,165.09,41.42677273]
["bitfinex","SOLUSD",1729900907159,41.42677273,165.15,165.08,41.42677273]
["bitfinex","SOLUSD",1729900907570,41.42677273,165.12,165.06,41.42677273]
["bitfinex","SOLUSD",1729900907759,41.42677273,165.12,165.05,41.42677273]
["bitfinex","SOLUSD",1729900907964,41.42677273,165.12,164.97,0.2]
["bitfinex","SOLUSD",1729900907965,41.42677273,165.08,165.02,41.42677273]
["bitfinex","SOLUSD",1729900908558,41.55226273,165.07,165.01,41.42677273]
["bitfinex","SOLUSD",1729900908760,41.42677273,165.12,165.05,41.42677273]
["bitfinex","SOLUSD",1729900908965,41.42677273,165.11,165.05,41.42677273]
["bitfinex","SOLUSD",1729900909278,41.42677273,165.1,165.03,41.42677273]
["bitfinex","SOLUSD",1729900909455,41.42677273,165.09,165.01,41.42677273]
["bitfinex","SOLUSD",1729900909657,41.42677273,165.06,165.0,41.42677273]
["bitfinex","SOLUSD",1729900909854,6.4851,165.08,164.98,41.42677273]
["bitfinex","SOLUSD",1729900910158,41.42677273,165.04,164.97,41.42677273]
["bitfinex","SOLUSD",1729900910364,41.42677273,165.03,164.97,41.42677273]
["bitfinex","SOLUSD",1729900910559,41.42677273,165.03,164.96,41.42677273]
["bitfinex","SOLUSD",1729900910765,41.42677273,165.04,164.97,41.42677273]
["bitfinex","SOLUSD",1729900911575,41.55226273,165.02,164.95,41.42677273]
["bitfinex","SOLUSD",1729900911778,41.42677273,165.01,164.95,41.42677273]
["bitfinex","SOLUSD",1729900912390,0.12549,165.0,164.94,41.42677273]
["bitfinex","SOLUSD",1729900912564,41.42677273,164.99,164.92,41.42677273]
["bitfinex","SOLUSD",1729900913160,41.55226273,165.0,164.93,41.42677273]
["bitfinex","SOLUSD",1729900913366,41.55226273,164.97,164.91,41.42677273]
["bitfinex","SOLUSD",1729900914273,41.55226273,164.97,164.9,41.42677273]
["bitfinex","SOLUSD",1729900915467,41.42677273,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900915789,0.12549,164.94,164.88,41.42677273]
["bitfinex","SOLUSD",1729900915990,0.12549,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900916298,41.67775273,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900916665,41.67775273,164.95,164.88,41.42677273]
["bitfinex","SOLUSD",1729900917063,47.74045273,164.95,164.88,41.42677273]
["bitfinex","SOLUSD",1729900917268,41.42677273,164.94,164.88,41.42677273]
["bitfinex","SOLUSD",1729900918088,41.67775273,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900918271,0.25098,164.95,164.89,41.42677273]
["bitfinex","SOLUSD",1729900918785,41.67775273,164.95,164.88,41.42677273]
["bitfinex","SOLUSD",1729900919381,0.12549,164.93,164.88,41.42677273]
["bitfinex","SOLUSD",1729900919890,41.42677273,164.92,164.86,41.42677273]
["bitfinex","SOLUSD",1729900920191,0.12549,164.89,164.84,41.42677273]
["bitfinex","SOLUSD",1729900920415,0.12549,164.87,164.82,41.42677273]
["bitfinex","SOLUSD",1729900920686,0.12549,164.92,164.75,0.2]
["bitfinex","SOLUSD",1729900920991,0.12549,164.93,164.75,0.2]
["bitfinex","SOLUSD",1729900920992,41.42677273,164.91,164.85,41.42677273]
["bitfinex","SOLUSD",1729900921190,56.60647273,164.88,164.82,41.42677273]
["bitfinex","SOLUSD",1729900921397,41.67775273,164.85,164.79,41.42677273]
["bitfinex","SOLUSD",1729900921888,41.67775273,164.84,164.78,41.42677273]
["bitfinex","SOLUSD",1729900922095,0.12549,164.81,164.76,41.42677273]
["bitfinex","SOLUSD",1729900922270,41.55226273,164.78,164.73,0.6338459]
["bitfinex","SOLUSD",1729900922473,41.55226273,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900922688,41.67775273,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900923366,6.2841,164.75,164.73,0.6338459]
["bitfinex","SOLUSD",1729900923572,0.12549,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900924174,41.67775273,164.74,164.73,0.6338459]
["bitfinex","SOLUSD",1729900924374,41.67775273,164.74,164.64,41.42677273]
["bitfinex","SOLUSD",1729900924577,41.67775273,164.68,164.62,41.42677273]
["bitfinex","SOLUSD",1729900924783,0.25098,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729900924998,41.52677273,164.72,164.59,41.42677273]
["bitfinex","SOLUSD",1729900924999,0.25098,164.64,164.59,41.42677273]
["bitfinex","SOLUSD",1729900925491,6.3841,164.75,164.63,41.42677273]
["bitfinex","SOLUSD",1729900925701,41.42677273,164.7,164.64,41.42677273]
["bitfinex","SOLUSD",1729900925987,6.3841,164.75,164.56,42.06061863]
["bitfinex","SOLUSD",1729900925988,41.55226273,164.69,164.63,41.42677273]
["bitfinex","SOLUSD",1729900926192,0.25098,164.74,164.66,41.42677273]
["bitfinex","SOLUSD",1729900926399,0.25098,164.74,164.58,0.2]
["bitfinex","SOLUSD",1729900926700,41.42677273,164.69,164.63,41.42677273]
["bitfinex","SOLUSD",1729900926868,0.12549,164.74,164.57,0.1]
["bitfinex","SOLUSD",1729900927072,0.12549,164.74,164.57,0.22549]
["bitfinex","SOLUSD",1729900927269,41.42677273,164.72,164.66,41.42677273]
["bitfinex","SOLUSD",1729900927581,15.1797,164.77,164.71,41.42677273]
["bitfinex","SOLUSD",1729900927777,15.1797,164.77,164.73,41.42677273]
["bitfinex","SOLUSD",1729900927985,41.42677273,164.76,164.7,41.42677273]
["bitfinex","SOLUSD",1729900928186,41.42677273,164.74,164.68,41.42677273]
["bitfinex","SOLUSD",1729900928383,41.42677273,164.75,164.69,41.42677273]
["bitfinex","SOLUSD",1729900928995,0.12549,164.74,164.69,41.42677273]
["bitfinex","SOLUSD",1729900929385,15.1797,164.77,164.72,41.42677273]
["bitfinex","SOLUSD",1729900929585,15.1797,164.77,164.71,41.42677273]
["bitfinex","SOLUSD",1729900929891,56.60647273,164.77,164.7,41.42677273]
["bitfinex","SOLUSD",1729900930669,41.42677273,164.75,164.69,41.42677273]
["bitfinex","SOLUSD",1729900930869,0.12549,164.73,164.69,41.42677273]
["bitfinex","SOLUSD",1729900931486,0.25098,164.76,164.7,41.42677273]
["bitfinex","SOLUSD",1729900931691,41.67775273,164.76,164.7,41.42677273]
["bitfinex","SOLUSD",1729900931912,0.12549,164.74,164.69,41.42677273]
["bitfinex","SOLUSD",1729900932583,41.42677273,164.72,164.66,41.42677273]
["bitfinex","SOLUSD",1729900932784,0.12549,164.7,164.65,41.42677273]
["bitfinex","SOLUSD",1729900933000,0.25098,164.67,164.62,41.42677273]
["bitfinex","SOLUSD",1729900933205,41.67775273,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729900933900,0.25098,164.66,164.61,41.42677273]
["bitfinex","SOLUSD",1729900934781,41.67775273,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729900935108,41.67775273,164.66,164.56,42.06061863]
["bitfinex","SOLUSD",1729900935109,0.25098,164.62,164.58,41.42677273]
["bitfinex","SOLUSD",1729900935783,0.25098,164.62,164.57,41.42677273]
["bitfinex","SOLUSD",1729900935979,0.25098,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729900936505,0.25098,164.63,164.56,42.06061863]
["bitfinex","SOLUSD",1729900936506,41.42677273,164.62,164.56,42.06061863]
["bitfinex","SOLUSD",1729900936711,0.25098,164.61,164.56,42.06061863]
["bitfinex","SOLUSD",1729900937084,41.67775273,164.61,164.56,0.6338459]
["bitfinex","SOLUSD",1729900937705,6.0753,164.6,164.56,0.6338459]
["bitfinex","SOLUSD",1729900937887,41.67775273,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900938088,0.25098,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900938804,41.67775273,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900939001,47.75415273,164.57,164.56,0.6338459]
["bitfinex","SOLUSD",1729900939197,47.75415273,164.57,164.41,9.7689]
["bitfinex","SOLUSD",1729900939198,47.62866273,164.57,164.48,41.42677273]
["bitfinex","SOLUSD",1729900939399,0.12549,164.58,164.53,41.42677273]
["bitfinex","SOLUSD",1729900939697,47.69186019,164.61,164.54,41.42677273]
["bitfinex","SOLUSD",1729900940007,12.0979,164.7,164.52,0.1]
["bitfinex","SOLUSD",1729900940196,6.0261,164.7,164.54,0.1]
["bitfinex","SOLUSD",1729900940407,6.2749231,164.72,164.59,0.1]
["bitfinex","SOLUSD",1729900940583,6.0261,164.8,164.62,0.35098]
["bitfinex","SOLUSD",1729900940905,12.40196161,164.8,164.64,0.1]
["bitfinex","SOLUSD",1729900941106,41.42677273,164.76,164.7,41.42677273]
["bitfinex","SOLUSD",1729900941314,41.42677273,164.75,164.68,41.42677273]
["bitfinex","SOLUSD",1729900941516,41.42677273,164.72,164.65,41.42677273]
["bitfinex","SOLUSD",1729900941804,41.42677273,164.72,164.66,41.42677273]
["bitfinex","SOLUSD",1729900942213,41.42677273,164.72,164.6,6.0569]
["bitfinex","SOLUSD",1729900942214,41.42677273,164.72,164.65,41.42677273]
["bitfinex","SOLUSD",1729900942387,41.42677273,164.72,164.66,41.42677273]
["bitfinex","SOLUSD",1729900942582,41.42677273,164.71,164.65,41.42677273]
["bitfinex","SOLUSD",1729900942787,0.25098,164.69,164.64,41.42677273]
["bitfinex","SOLUSD",1729900943301,41.67775273,164.7,164.64,41.42677273]
["bitfinex","SOLUSD",1729900943705,41.42677273,164.69,164.63,41.42677273]
["bitfinex","SOLUSD",1729900944005,0.25098,164.68,164.56,41.42677273]
["bitfinex","SOLUSD",1729900944194,41.42677273,164.67,164.61,41.42677273]
["bitfinex","SOLUSD",1729900944396,0.25098,164.66,164.61,41.42677273]
["bitfinex","SOLUSD",1729900944606,0.25098,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729900944806,0.25098,164.66,164.61,41.42677273]
["bitfinex","SOLUSD",1729900945186,0.25098,164.66,164.62,41.42677273]
["bitfinex","SOLUSD",1729900945386,0.25098,164.66,164.56,41.42677273]
["bitfinex","SOLUSD",1729900945387,0.25098,164.66,164.61,41.42677273]
["bitfinex","SOLUSD",1729900947111,0.25098,164.67,164.62,41.42677273]
["bitfinex","SOLUSD",1729900947321,0.25098,164.67,164.61,41.42677273]
["bitfinex","SOLUSD",1729900947322,41.67775273,164.67,164.61,41.42677273]
["bitfinex","SOLUSD",1729900947609,0.25098,164.67,164.63,41.42677273]
["bitfinex","SOLUSD",1729900947916,0.25098,164.68,164.63,41.42677273]
["bitfinex","SOLUSD",1729900948092,41.42677273,164.69,164.65,41.42677273]
["bitfinex","SOLUSD",1729900948093,0.12549,164.69,164.65,41.42677273]
["bitfinex","SOLUSD",1729900948290,0.25098,164.69,164.65,41.42677273]
["bitfinex","SOLUSD",1729900948598,41.42677273,164.67,164.61,41.42677273]
["bitfinex","SOLUSD",1729900948907,41.42677273,164.69,164.63,41.42677273]
["bitfinex","SOLUSD",1729900949606,82.85354546,164.64,164.47,0.1]
["bitfinex","SOLUSD",1729900949902,82.85354546,164.64,164.44,6.485]
["bitfinex","SOLUSD",1729900949903,0.12549,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729900950412,0.12549,164.56,164.5,41.42677273]
["bitfinex","SOLUSD",1729900950590,0.12549,164.54,164.48,41.42677273]
["bitfinex","SOLUSD",1729900951220,0.12549,164.53,164.47,41.42677273]
["bitfinex","SOLUSD",1729900951412,0.12549,164.53,164.48,41.42677273]
["bitfinex","SOLUSD",1729900951588,0.12549,164.53,164.47,41.42677273]
["bitfinex","SOLUSD",1729900952232,0.25098,164.54,164.49,41.42677273]
["bitfinex","SOLUSD",1729900953411,47.75535273,164.54,164.48,41.42677273]
["bitfinex","SOLUSD",1729900953621,41.67775273,164.54,164.48,41.42677273]
["bitfinex","SOLUSD",1729900953984,0.25098,164.54,164.49,41.42677273]
["bitfinex","SOLUSD",1729900954321,41.67775273,164.54,164.48,41.42677273]
["bitfinex","SOLUSD",1729900954495,0.12549,164.48,164.4,0.6338459]
["bitfinex","SOLUSD",1729900954692,0.25098,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729900954893,0.25098,164.48,164.4,0.6338459]
["bitfinex","SOLUSD",1729900954894,6.27253122,164.55,164.47,41.42677273]
["bitfinex","SOLUSD",1729900955113,21.6254,164.58,164.48,41.42677273]
["bitfinex","SOLUSD",1729900955315,21.6254,164.58,164.41,0.2]
["bitfinex","SOLUSD",1729900955316,41.42677273,164.56,164.49,41.42677273]
["bitfinex","SOLUSD",1729900955602,41.42677273,164.64,164.55,41.42677273]
["bitfinex","SOLUSD",1729900955794,0.2,164.71,164.48,41.52677273]
["bitfinex","SOLUSD",1729900955795,3.23061584,164.72,164.63,41.42677273]
["bitfinex","SOLUSD",1729900956002,41.42677273,164.73,164.66,41.42677273]
["bitfinex","SOLUSD",1729900956205,21.6179,164.78,164.59,6.585]
["bitfinex","SOLUSD",1729900956206,15.5492,164.78,164.62,0.1]
["bitfinex","SOLUSD",1729900956390,15.6492,164.78,164.59,6.685]
["bitfinex","SOLUSD",1729900956593,21.82335882,164.78,164.61,0.12549]
["bitfinex","SOLUSD",1729900956806,56.97597273,164.78,164.65,0.1]
["bitfinex","SOLUSD",1729900956993,41.42677273,164.75,164.69,41.42677273]
["bitfinex","SOLUSD",1729900957191,15.5492,164.78,164.69,41.42677273]
["bitfinex","SOLUSD",1729900957192,41.42677273,164.76,164.69,41.42677273]
["bitfinex","SOLUSD",1729900957405,41.42677273,164.74,164.68,41.42677273]
["bitfinex","SOLUSD",1729900958195,41.42677273,164.71,164.64,41.42677273]
["bitfinex","SOLUSD",1729900958611,0.25098,164.71,164.66,41.42677273]
["bitfinex","SOLUSD",1729900958822,41.67775273,164.71,164.64,41.42677273]
["bitfinex","SOLUSD",1729900959321,41.55226273,164.69,164.63,41.42677273]
["bitfinex","SOLUSD",1729900959814,0.25098,164.69,164.63,41.42677273]
["bitfinex","SOLUSD",1729900960121,0.25098,164.69,164.53,6.184]
["bitfinex","SOLUSD",1729900960122,0.25098,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729900960610,41.67775273,164.63,164.56,41.42677273]
["bitfinex","SOLUSD",1729900960911,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729900961109,0.12549,164.61,164.57,41.42677273]
["bitfinex","SOLUSD",1729900961422,0.12549,164.61,164.58,41.42677273]
["bitfinex","SOLUSD",1729900961807,0.12549,164.61,164.57,41.42677273]
["bitfinex","SOLUSD",1729900962016,0.12549,164.61,164.48,41.42677273]
["bitfinex","SOLUSD",1729900962303,0.25098,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729900962908,0.25098,164.56,164.51,41.42677273]
["bitfinex","SOLUSD",1729900963903,41.67775273,164.56,164.5,41.42677273]
["bitfinex","SOLUSD",1729900964226,0.25098,164.54,164.49,41.42677273]
["bitfinex","SOLUSD",1729900964730,0.25098,164.55,164.49,41.42677273]
["bitfinex","SOLUSD",1729900964893,0.25098,164.56,164.51,41.42677273]
["bitfinex","SOLUSD",1729900965096,41.67775273,164.56,164.49,41.42677273]
["bitfinex","SOLUSD",1729900965502,0.25098,164.54,164.49,41.42677273]
["bitfinex","SOLUSD",1729900965701,0.25098,164.54,164.48,41.42677273]
["bitfinex","SOLUSD",1729900966001,41.42677273,164.5,164.4,0.6338459]
["bitfinex","SOLUSD",1729900966200,41.67775273,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729900966406,0.25098,164.42,164.4,0.6338459]
["bitfinex","SOLUSD",1729900966799,41.67775273,164.42,164.4,0.6338459]
["bitfinex","SOLUSD",1729900967117,0.25098,164.42,164.4,0.6338459]
["bitfinex","SOLUSD",1729900967704,0.12549,164.39,164.32,41.42677273]
["bitfinex","SOLUSD",1729900967907,41.67775273,164.35,164.29,41.42677273]
["bitfinex","SOLUSD",1729900968209,0.25098,164.35,164.3,41.42677273]
["bitfinex","SOLUSD",1729900968409,0.12549,164.34,164.29,41.42677273]
["bitfinex","SOLUSD",1729900968625,0.25098,164.34,164.29,41.42677273]
["bitfinex","SOLUSD",1729900969009,56.64607273,164.4,164.33,41.42677273]
["bitfinex","SOLUSD",1729900969212,0.25098,164.39,164.36,41.42677273]
["bitfinex","SOLUSD",1729900969828,15.2193,164.4,164.37,41.42677273]
["bitfinex","SOLUSD",1729900970123,41.42677273,164.44,164.38,41.42677273]
["bitfinex","SOLUSD",1729900971304,41.42677273,164.45,164.39,41.42677273]
["bitfinex","SOLUSD",1729900971518,62.76707273,164.47,164.41,41.42677273]
["bitfinex","SOLUSD",1729900971712,21.3403,164.47,164.42,41.42677273]
["bitfinex","SOLUSD",1729900972004,15.2193,164.47,164.42,41.42677273]
["bitfinex","SOLUSD",1729900972209,56.64607273,164.47,164.42,41.42677273]
["bitfinex","SOLUSD",1729900972724,15.2193,164.47,164.43,41.42677273]
["bitfinex","SOLUSD",1729900973612,15.2193,164.47,164.42,41.42677273]
["bitfinex","SOLUSD",1729900973917,41.42677273,164.5,164.44,41.42677273]
["bitfinex","SOLUSD",1729900974417,41.42677273,164.49,164.43,41.42677273]
["bitfinex","SOLUSD",1729900974931,0.25098,164.49,164.44,41.42677273]
["bitfinex","SOLUSD",1729900975105,41.67775273,164.49,164.43,41.42677273]
["bitfinex","SOLUSD",1729900976207,41.67775273,164.49,164.33,6.5959]
["bitfinex","SOLUSD",1729900976208,41.42677273,164.45,164.4,41.42677273]
["bitfinex","SOLUSD",1729900976423,0.25098,164.44,164.39,41.42677273]
["bitfinex","SOLUSD",1729900976628,41.42677273,164.46,164.4,41.42677273]
["bitfinex","SOLUSD",1729900976835,0.25098,164.47,164.43,41.42677273]
["bitfinex","SOLUSD",1729900977126,0.25098,164.47,164.42,41.42677273]
["bitfinex","SOLUSD",1729900977329,41.42677273,164.45,164.4,41.42677273]
["bitfinex","SOLUSD",1729900977542,0.25098,164.44,164.4,41.42677273]
["bitfinex","SOLUSD",1729900977705,0.12549,164.44,164.4,41.42677273]
["bitfinex","SOLUSD",1729900977905,0.25098,164.46,164.42,41.42677273]
["bitfinex","SOLUSD",1729900978127,0.25098,164.46,164.41,41.42677273]
["bitfinex","SOLUSD",1729900978319,41.42677273,164.47,164.42,41.42677273]
["bitfinex","SOLUSD",1729900978511,41.42677273,164.45,164.39,41.42677273]
["bitfinex","SOLUSD",1729900978705,41.42677273,164.44,164.38,41.42677273]
["bitfinex","SOLUSD",1729900979102,41.42677273,164.42,164.36,41.42677273]
["bitfinex","SOLUSD",1729900979325,41.42677273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729900979530,41.42677273,164.39,164.33,41.42677273]
["bitfinex","SOLUSD",1729900979729,0.12549,164.4,164.35,41.42677273]
["bitfinex","SOLUSD",1729900980029,0.12549,164.41,164.37,41.42677273]
["bitfinex","SOLUSD",1729900980421,41.67775273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729900981035,41.67775273,164.41,164.16,72.32164198]
["bitfinex","SOLUSD",1729900981036,41.67775273,164.36,164.29,41.42677273]
["bitfinex","SOLUSD",1729900981325,0.25098,164.39,164.34,41.42677273]
["bitfinex","SOLUSD",1729900981527,15.9817,164.4,164.35,41.42677273]
["bitfinex","SOLUSD",1729900981730,15.9817,164.4,164.26,6.1093]
["bitfinex","SOLUSD",1729900981731,0.25098,164.45,164.32,0.1]
["bitfinex","SOLUSD",1729900982031,0.25098,164.45,164.28,7.9684344]
["bitfinex","SOLUSD",1729900982212,0.25098,164.45,164.28,7.8684344]
["bitfinex","SOLUSD",1729900982415,0.25098,164.45,164.28,0.1]
["bitfinex","SOLUSD",1729900982614,41.42677273,164.37,164.32,41.42677273]
["bitfinex","SOLUSD",1729900982814,41.42677273,164.35,164.29,41.42677273]
["bitfinex","SOLUSD",1729900983030,0.25098,164.34,164.29,41.42677273]
["bitfinex","SOLUSD",1729900983951,41.67775273,164.34,164.28,41.42677273]
["bitfinex","SOLUSD",1729900984230,0.12549,164.31,164.26,41.42677273]
["bitfinex","SOLUSD",1729900984428,41.67775273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729900984635,41.42677273,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729900984934,0.25098,164.27,164.23,42.06061863]
["bitfinex","SOLUSD",1729900985321,0.25098,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729900985730,6.4161,164.33,164.23,0.6338459]
["bitfinex","SOLUSD",1729900985928,0.25098,164.3,164.25,41.42677273]
["bitfinex","SOLUSD",1729900986128,47.84287273,164.33,164.27,41.42677273]
["bitfinex","SOLUSD",1729900986328,41.42677273,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729900986726,15.9817,164.34,164.23,0.6338459]
["bitfinex","SOLUSD",1729900987030,15.9817,164.34,164.29,41.42677273]
["bitfinex","SOLUSD",1729900987253,57.40847273,164.34,164.28,41.42677273]
["bitfinex","SOLUSD",1729900987550,41.42677273,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729900987712,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729900987914,57.40847273,164.34,164.28,41.42677273]
["bitfinex","SOLUSD",1729900988109,41.42677273,164.33,164.28,41.42677273]
["bitfinex","SOLUSD",1729900988314,41.42677273,164.33,164.27,41.42677273]
["bitfinex","SOLUSD",1729900988535,41.42677273,164.33,164.28,41.42677273]
["bitfinex","SOLUSD",1729900988750,47.84287273,164.38,164.32,41.42677273]
["bitfinex","SOLUSD",1729900988915,6.4161,164.38,164.33,41.42677273]
["bitfinex","SOLUSD",1729900989117,47.84287273,164.38,164.32,41.42677273]
["bitfinex","SOLUSD",1729900989323,41.42677273,164.39,164.33,41.42677273]
["bitfinex","SOLUSD",1729900989610,41.42677273,164.38,164.32,41.42677273]
["bitfinex","SOLUSD",1729900989814,15.9817,164.41,164.29,0.1]
["bitfinex","SOLUSD",1729900990030,15.9817,164.41,164.36,41.42677273]
["bitfinex","SOLUSD",1729900990226,57.40847273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729900990415,41.42677273,164.4,164.34,41.42677273]
["bitfinex","SOLUSD",1729900990611,15.9817,164.41,164.36,41.42677273]
["bitfinex","SOLUSD",1729900991014,57.40847273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729900991419,15.9817,164.41,164.37,41.42677273]
["bitfinex","SOLUSD",1729900991741,44.57871318,164.48,164.4,41.42677273]
["bitfinex","SOLUSD",1729900991742,15.9817,164.48,164.4,41.42677273]
["bitfinex","SOLUSD",1729900991928,15.9817,164.48,164.44,41.42677273]
["bitfinex","SOLUSD",1729900992438,6.5161,164.54,164.46,41.42677273]
["bitfinex","SOLUSD",1729900992439,41.42677273,164.51,164.46,41.42677273]
["bitfinex","SOLUSD",1729900992633,41.42677273,164.51,164.45,41.42677273]
["bitfinex","SOLUSD",1729900992838,41.42677273,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729900993038,41.42677273,164.43,164.29,0.1]
["bitfinex","SOLUSD",1729900993333,6.082,164.42,164.27,11.2365]
["bitfinex","SOLUSD",1729900993532,41.42677273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729900993734,22.52329,164.41,164.24,41.52677273]
["bitfinex","SOLUSD",1729900993938,22.52329,164.41,164.26,6.3093]
["bitfinex","SOLUSD",1729900994135,41.55226273,164.4,164.34,41.42677273]
["bitfinex","SOLUSD",1729900994339,41.55226273,164.39,164.33,41.42677273]
["bitfinex","SOLUSD",1729900994512,41.42677273,164.37,164.32,41.42677273]
["bitfinex","SOLUSD",1729900994716,0.12549,164.34,164.3,41.42677273]
["bitfinex","SOLUSD",1729900994944,0.12549,164.33,164.28,41.42677273]
["bitfinex","SOLUSD",1729900995140,0.12549,164.33,164.23,0.6338459]
["bitfinex","SOLUSD",1729900995141,0.12549,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729900995324,0.25098,164.3,164.25,41.42677273]
["bitfinex","SOLUSD",1729900995522,0.12549,164.3,164.26,41.42677273]
["bitfinex","SOLUSD",1729900995945,0.12549,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729900995946,41.67775273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729900996122,41.55226273,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729900996329,0.12549,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729900996526,41.67775273,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729900996924,0.25098,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729900997245,41.67775273,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729900997852,0.25098,164.22,164.13,41.42677273]
["bitfinex","SOLUSD",1729900998018,21.4516,164.34,164.21,41.42677273]
["bitfinex","SOLUSD",1729900998347,15.3666,164.34,164.26,41.42677273]
["bitfinex","SOLUSD",1729900998522,41.42677273,164.31,164.18,0.1]
["bitfinex","SOLUSD",1729900998845,41.42677273,164.39,164.22,0.1]
["bitfinex","SOLUSD",1729900999029,41.42677273,164.35,164.28,41.42677273]
["bitfinex","SOLUSD",1729900999227,41.42677273,164.34,164.27,41.42677273]
["bitfinex","SOLUSD",1729900999428,6.083,164.39,164.3,41.42677273]
["bitfinex","SOLUSD",1729900999633,6.0825,164.41,164.34,41.42677273]
["bitfinex","SOLUSD",1729900999826,47.50927273,164.41,164.34,41.42677273]
["bitfinex","SOLUSD",1729901000047,41.42677273,164.36,164.29,41.42677273]
["bitfinex","SOLUSD",1729901000233,41.42677273,164.4,164.27,41.42677273]
["bitfinex","SOLUSD",1729901000234,41.42677273,164.34,164.27,41.42677273]
["bitfinex","SOLUSD",1729901000436,0.1,164.38,164.19,6.2512]
["bitfinex","SOLUSD",1729901000632,41.42677273,164.32,164.25,41.42677273]
["bitfinex","SOLUSD",1729901000839,0.12549,164.31,164.26,41.42677273]
["bitfinex","SOLUSD",1729901001022,0.25098,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901001424,41.42677273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901001633,41.42677273,164.27,164.2,41.42677273]
["bitfinex","SOLUSD",1729901001845,0.12549,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901002050,0.25098,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901002351,0.12549,164.24,164.19,41.42677273]
["bitfinex","SOLUSD",1729901002851,0.25098,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901003341,41.42677273,164.26,164.19,41.42677273]
["bitfinex","SOLUSD",1729901003541,0.12549,164.23,164.18,41.42677273]
["bitfinex","SOLUSD",1729901003745,0.25098,164.24,164.11,0.25098]
["bitfinex","SOLUSD",1729901003937,41.55226273,164.2,164.13,41.42677273]
["bitfinex","SOLUSD",1729901004244,41.67775273,164.22,164.08,41.42677273]
["bitfinex","SOLUSD",1729901004634,0.25098,164.22,164.18,41.42677273]
["bitfinex","SOLUSD",1729901004833,0.12549,164.24,164.21,41.42677273]
["bitfinex","SOLUSD",1729901005243,0.25098,164.25,164.2,41.42677273]
["bitfinex","SOLUSD",1729901006250,15.3666,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901006448,21.4531,164.3,164.25,41.42677273]
["bitfinex","SOLUSD",1729901006628,15.3666,164.3,164.25,41.42677273]
["bitfinex","SOLUSD",1729901006829,381.6,164.36,164.16,41.52677273]
["bitfinex","SOLUSD",1729901006830,41.42677273,164.34,164.28,41.42677273]
["bitfinex","SOLUSD",1729901007028,41.42677273,164.35,164.29,41.42677273]
["bitfinex","SOLUSD",1729901007231,41.42677273,164.35,164.17,0.1]
["bitfinex","SOLUSD",1729901007232,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901007562,41.42677273,164.28,164.16,41.42677273]
["bitfinex","SOLUSD",1729901007844,6.23361717,164.34,164.1,11.6704]
["bitfinex","SOLUSD",1729901007845,0.1,164.3,164.1,11.6704]
["bitfinex","SOLUSD",1729901008153,0.25098,164.25,164.08,6.2512]
["bitfinex","SOLUSD",1729901008731,0.25098,164.2,164.15,41.42677273]
["bitfinex","SOLUSD",1729901010228,0.25098,164.2,164.08,47.67797273]
["bitfinex","SOLUSD",1729901010428,0.25098,164.2,164.15,41.42677273]
["bitfinex","SOLUSD",1729901010637,47.76795273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901010841,47.76795273,164.2,164.13,41.42677273]
["bitfinex","SOLUSD",1729901011029,6.34118,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901011239,6.5665,164.24,164.19,41.42677273]
["bitfinex","SOLUSD",1729901011437,15.3666,164.27,164.23,41.42677273]
["bitfinex","SOLUSD",1729901011646,15.3666,164.27,164.24,41.42677273]
["bitfinex","SOLUSD",1729901011831,6.5665,164.3,164.26,41.42677273]
["bitfinex","SOLUSD",1729901012227,15.3666,164.33,164.29,41.42677273]
["bitfinex","SOLUSD",1729901012429,41.42677273,164.38,164.32,41.42677273]
["bitfinex","SOLUSD",1729901012648,47.50997273,164.39,164.33,41.42677273]
["bitfinex","SOLUSD",1729901012964,6.23491674,164.37,164.32,41.42677273]
["bitfinex","SOLUSD",1729901013250,47.66168947,164.37,164.31,41.42677273]
["bitfinex","SOLUSD",1729901013630,41.42677273,164.33,164.2,6.2512]
["bitfinex","SOLUSD",1729901013831,47.51117273,164.36,164.29,41.42677273]
["bitfinex","SOLUSD",1729901014036,41.42677273,164.35,164.29,41.42677273]
["bitfinex","SOLUSD",1729901014238,41.42677273,164.35,164.28,41.42677273]
["bitfinex","SOLUSD",1729901014462,41.42677273,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901015150,6.0844,164.36,164.24,41.42677273]
["bitfinex","SOLUSD",1729901015151,0.25098,164.29,164.24,41.42677273]
["bitfinex","SOLUSD",1729901015345,41.67775273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901015734,6.33798,164.29,164.24,41.42677273]
["bitfinex","SOLUSD",1729901015937,0.25098,164.34,164.28,41.42677273]
["bitfinex","SOLUSD",1729901016135,6.33598,164.34,164.29,41.42677273]
["bitfinex","SOLUSD",1729901017263,41.42677273,164.35,164.29,41.42677273]
["bitfinex","SOLUSD",1729901017550,6.23491674,164.37,164.33,41.42677273]
["bitfinex","SOLUSD",1729901017744,6.0831,164.39,164.34,41.42677273]
["bitfinex","SOLUSD",1729901018053,47.50987273,164.39,164.24,41.52677273]
["bitfinex","SOLUSD",1729901018245,6.23721429,164.38,164.26,6.7116]
["bitfinex","SOLUSD",1729901018449,6.23721429,164.38,164.37,41.42677273]
["bitfinex","SOLUSD",1729901018654,47.50667273,164.48,164.37,41.42677273]
["bitfinex","SOLUSD",1729901018853,47.50667273,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729901019155,41.42677273,164.45,164.39,41.42677273]
["bitfinex","SOLUSD",1729901019339,41.42677273,164.42,164.36,41.42677273]
["bitfinex","SOLUSD",1729901019534,41.42677273,164.38,164.32,41.42677273]
["bitfinex","SOLUSD",1729901019737,41.42677273,164.37,164.31,41.42677273]
["bitfinex","SOLUSD",1729901019943,41.42677273,164.36,164.3,41.42677273]
["bitfinex","SOLUSD",1729901020554,47.51107273,164.36,164.3,41.42677273]
["bitfinex","SOLUSD",1729901020836,41.67775273,164.31,164.23,41.42677273]
["bitfinex","SOLUSD",1729901021133,41.67775273,164.28,164.22,41.42677273]
["bitfinex","SOLUSD",1729901021957,41.42677273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901022148,0.25098,164.31,164.26,41.42677273]
["bitfinex","SOLUSD",1729901022351,41.67775273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901022848,0.12549,164.26,164.21,41.42677273]
["bitfinex","SOLUSD",1729901023063,41.67775273,164.26,164.2,41.42677273]
["bitfinex","SOLUSD",1729901023556,0.12549,164.22,164.17,41.42677273]
["bitfinex","SOLUSD",1729901023771,0.12549,164.22,164.18,41.42677273]
["bitfinex","SOLUSD",1729901024133,0.25098,164.2,164.15,41.42677273]
["bitfinex","SOLUSD",1729901024354,0.12549,164.23,164.18,41.42677273]
["bitfinex","SOLUSD",1729901024541,0.12549,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901024944,0.12549,164.21,164.16,41.42677273]
["bitfinex","SOLUSD",1729901025163,0.25098,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901025357,41.42677273,164.24,164.17,41.42677273]
["bitfinex","SOLUSD",1729901025560,41.42677273,164.27,164.16,41.42677273]
["bitfinex","SOLUSD",1729901025865,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901026043,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901026566,41.42677273,164.23,164.13,0.1]
["bitfinex","SOLUSD",1729901026567,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901026787,41.42677273,164.24,164.13,0.1]
["bitfinex","SOLUSD",1729901026788,0.12549,164.23,164.19,41.42677273]
["bitfinex","SOLUSD",1729901027061,41.67775273,164.24,164.17,41.42677273]
["bitfinex","SOLUSD",1729901027666,41.67775273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901027850,41.67775273,164.24,164.17,41.42677273]
["bitfinex","SOLUSD",1729901028655,41.67775273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901028855,41.42677273,164.29,164.22,41.42677273]
["bitfinex","SOLUSD",1729901029165,41.42677273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901029373,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901029546,41.42677273,164.25,164.19,41.42677273]
["bitfinex","SOLUSD",1729901029957,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901030248,41.42677273,164.22,164.16,41.42677273]
["bitfinex","SOLUSD",1729901030878,0.12549,164.22,164.17,41.42677273]
["bitfinex","SOLUSD",1729901031063,0.25098,164.2,164.15,41.42677273]
["bitfinex","SOLUSD",1729901031363,0.25098,164.2,164.13,41.42677273]
["bitfinex","SOLUSD",1729901031364,0.12549,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901031573,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901031766,0.12549,164.2,164.16,41.42677273]
["bitfinex","SOLUSD",1729901032468,0.25098,164.21,164.16,41.42677273]
["bitfinex","SOLUSD",1729901032979,41.67775273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901033158,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901033358,41.42677273,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901033552,41.55226273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901033875,0.12549,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901034179,0.25098,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901034753,0.12549,164.13,164.09,41.42677273]
["bitfinex","SOLUSD",1729901034948,41.67775273,164.15,164.08,41.42677273]
["bitfinex","SOLUSD",1729901034949,41.42677273,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901035154,41.42677273,164.14,164.07,0.6338459]
["bitfinex","SOLUSD",1729901035155,41.67775273,164.13,164.07,42.06061863]
["bitfinex","SOLUSD",1729901035976,41.67775273,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901036275,0.12549,164.13,164.07,0.6338459]
["bitfinex","SOLUSD",1729901036276,0.12549,164.12,164.07,42.06061863]
["bitfinex","SOLUSD",1729901036669,0.12549,164.11,164.07,42.06061863]
["bitfinex","SOLUSD",1729901036865,0.12549,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901037371,0.25098,164.1,164.07,0.6338459]
["bitfinex","SOLUSD",1729901038266,0.12549,164.12,164.08,41.42677273]
["bitfinex","SOLUSD",1729901038473,41.67775273,164.13,164.07,42.06061863]
["bitfinex","SOLUSD",1729901038774,0.12549,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901039159,0.12549,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901039374,41.42677273,164.12,164.07,0.6338459]
["bitfinex","SOLUSD",1729901039554,0.12549,164.12,164.07,42.06061863]
["bitfinex","SOLUSD",1729901040079,0.25098,164.12,164.07,42.06061863]
["bitfinex","SOLUSD",1729901040255,41.42677273,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901040462,0.12549,164.1,164.07,42.06061863]
["bitfinex","SOLUSD",1729901040860,41.42677273,164.13,164.07,42.06061863]
["bitfinex","SOLUSD",1729901041067,0.12549,164.12,164.07,42.06061863]
["bitfinex","SOLUSD",1729901041270,41.55226273,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901041558,0.12549,164.09,164.07,0.6338459]
["bitfinex","SOLUSD",1729901041769,41.42677273,164.12,164.07,0.6338459]
["bitfinex","SOLUSD",1729901041977,0.12549,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901042165,16.2207,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901042363,16.2207,164.21,164.08,41.52677273]
["bitfinex","SOLUSD",1729901042561,57.64747273,164.21,164.08,41.62677273]
["bitfinex","SOLUSD",1729901042766,57.64747273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901042973,12.32266102,164.26,164.18,41.42677273]
["bitfinex","SOLUSD",1729901043191,1.03813056,164.33,164.21,41.42677273]
["bitfinex","SOLUSD",1729901043473,41.42677273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901043680,6.1854,164.33,164.16,41.42677273]
["bitfinex","SOLUSD",1729901043985,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901044281,6.0854,164.33,164.18,0.1]
["bitfinex","SOLUSD",1729901044467,6.0854,164.33,164.17,0.22549]
["bitfinex","SOLUSD",1729901045282,6.0854,164.33,164.16,41.52677273]
["bitfinex","SOLUSD",1729901045283,0.12549,164.25,164.2,41.42677273]
["bitfinex","SOLUSD",1729901046367,0.12549,164.26,164.21,41.42677273]
["bitfinex","SOLUSD",1729901046978,41.42677273,164.32,164.25,41.42677273]
["bitfinex","SOLUSD",1729901047302,41.42677273,164.36,164.3,41.42677273]
["bitfinex","SOLUSD",1729901047462,22.3056,164.34,164.22,6.1866]
["bitfinex","SOLUSD",1729901047666,22.3056,164.34,164.18,14.12921588]
["bitfinex","SOLUSD",1729901047887,22.3056,164.34,164.17,18.08249]
["bitfinex","SOLUSD",1729901048093,22.3056,164.34,164.17,6.1866]
["bitfinex","SOLUSD",1729901048575,22.3056,164.34,164.22,41.42677273]
["bitfinex","SOLUSD",1729901048576,41.42677273,164.28,164.22,41.42677273]
["bitfinex","SOLUSD",1729901048774,41.42677273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901049172,0.12549,164.29,164.24,41.42677273]
["bitfinex","SOLUSD",1729901049384,41.55226273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901049776,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901050089,41.42677273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901050297,0.25098,164.29,164.24,41.42677273]
["bitfinex","SOLUSD",1729901050587,41.67775273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901050888,6.0865,164.3,164.17,6.1866]
["bitfinex","SOLUSD",1729901050889,0.25098,164.27,164.22,41.42677273]
["bitfinex","SOLUSD",1729901051190,41.42677273,164.33,164.26,41.42677273]
["bitfinex","SOLUSD",1729901051366,41.42677273,164.3,164.17,6.2866]
["bitfinex","SOLUSD",1729901051573,21.3057,164.34,164.17,6.2866]
["bitfinex","SOLUSD",1729901051772,21.3057,164.34,164.17,6.1866]
["bitfinex","SOLUSD",1729901052071,21.3057,164.34,164.12,13.83581379]
["bitfinex","SOLUSD",1729901052072,6.3935,164.3,164.12,13.83581379]
["bitfinex","SOLUSD",1729901052273,6.4935,164.3,164.12,6.1866]
["bitfinex","SOLUSD",1729901052508,0.12549,164.19,164.14,41.42677273]
["bitfinex","SOLUSD",1729901052671,41.67775273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901053696,41.55226273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901053886,0.12549,164.12,164.07,42.06061863]
["bitfinex","SOLUSD",1729901054689,0.25098,164.12,164.07,42.06061863]
["bitfinex","SOLUSD",1729901055108,0.12549,164.12,164.08,41.42677273]
["bitfinex","SOLUSD",1729901055392,41.67775273,164.13,164.07,42.06061863]
["bitfinex","SOLUSD",1729901055691,41.67775273,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901055692,0.25098,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901055993,0.12549,164.08,164.07,0.6338459]
["bitfinex","SOLUSD",1729901056196,0.25098,164.08,164.07,0.6338459]
["bitfinex","SOLUSD",1729901056485,41.67775273,164.08,164.07,0.6338459]
["bitfinex","SOLUSD",1729901057381,0.25098,164.06,164.0,0.34420191]
["bitfinex","SOLUSD",1729901057582,41.67775273,164.01,164.0,0.34420191]
["bitfinex","SOLUSD",1729901058474,0.25098,164.01,164.0,0.34420191]
["bitfinex","SOLUSD",1729901058675,0.12549,164.01,164.0,0.34420191]
["bitfinex","SOLUSD",1729901058874,12.6135,164.07,164.0,0.34420191]
["bitfinex","SOLUSD",1729901058875,0.25098,164.05,164.0,41.77097464]
["bitfinex","SOLUSD",1729901059091,41.42677273,164.08,164.01,41.42677273]
["bitfinex","SOLUSD",1729901059294,41.42677273,164.08,164.02,41.42677273]
["bitfinex","SOLUSD",1729901059506,41.42677273,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901060303,41.42677273,164.08,164.02,41.42677273]
["bitfinex","SOLUSD",1729901060472,41.42677273,164.09,164.03,41.42677273]
["bitfinex","SOLUSD",1729901060789,41.42677273,164.11,164.05,41.42677273]
["bitfinex","SOLUSD",1729901060989,6.0923,164.14,164.03,41.42677273]
["bitfinex","SOLUSD",1729901061195,16.2207,164.15,164.0,0.34420191]
["bitfinex","SOLUSD",1729901061702,16.2207,164.15,164.01,0.1]
["bitfinex","SOLUSD",1729901061994,6.5184,164.18,164.05,0.2]
["bitfinex","SOLUSD",1729901062203,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901062388,15.3886,164.21,164.08,41.42677273]
["bitfinex","SOLUSD",1729901062389,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901062588,41.42677273,164.17,164.1,41.42677273]
["bitfinex","SOLUSD",1729901062881,41.42677273,164.15,164.09,41.42677273]
["bitfinex","SOLUSD",1729901063385,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901063591,381.7,164.2,164.01,0.1]
["bitfinex","SOLUSD",1729901063777,0.25098,164.14,164.1,41.42677273]
["bitfinex","SOLUSD",1729901064093,41.42677273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901064094,0.25098,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901064294,41.42677273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901064502,56.81537273,164.21,164.14,41.42677273]
["bitfinex","SOLUSD",1729901064800,15.3886,164.21,164.18,41.42677273]
["bitfinex","SOLUSD",1729901064996,15.3886,164.28,164.2,41.42677273]
["bitfinex","SOLUSD",1729901065181,15.3886,164.28,164.17,0.1]
["bitfinex","SOLUSD",1729901065499,6.2390565,164.34,164.18,0.32549]
["bitfinex","SOLUSD",1729901065798,6.0843,164.36,164.18,0.1]
["bitfinex","SOLUSD",1729901065993,6.23956806,164.35,164.19,0.22549]
["bitfinex","SOLUSD",1729901066198,6.23956806,164.35,164.18,0.22549]
["bitfinex","SOLUSD",1729901066494,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901066793,41.42677273,164.32,164.25,41.42677273]
["bitfinex","SOLUSD",1729901067008,47.66634079,164.35,164.28,41.42677273]
["bitfinex","SOLUSD",1729901067319,41.42677273,164.41,164.34,41.42677273]
["bitfinex","SOLUSD",1729901067474,21.4696,164.45,164.3,0.22549]
["bitfinex","SOLUSD",1729901067677,15.3886,164.45,164.31,0.35098]
["bitfinex","SOLUSD",1729901067872,0.6338459,164.48,164.34,0.1]
["bitfinex","SOLUSD",1729901068198,6.8137459,164.48,164.29,0.1]
["bitfinex","SOLUSD",1729901068410,6.9137459,164.48,164.3,0.1]
["bitfinex","SOLUSD",1729901068694,6.9137459,164.48,164.3,0.12549]
["bitfinex","SOLUSD",1729901068879,41.42677273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729901069275,41.42677273,164.4,164.34,41.42677273]
["bitfinex","SOLUSD",1729901069903,41.42677273,164.37,164.3,41.42677273]
["bitfinex","SOLUSD",1729901070501,0.25098,164.36,164.3,41.42677273]
["bitfinex","SOLUSD",1729901070672,41.67775273,164.36,164.3,41.42677273]
["bitfinex","SOLUSD",1729901070878,41.42677273,164.33,164.27,41.42677273]
["bitfinex","SOLUSD",1729901071078,0.12549,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901071290,0.25098,164.35,164.3,41.42677273]
["bitfinex","SOLUSD",1729901071490,41.67775273,164.35,164.29,41.42677273]
["bitfinex","SOLUSD",1729901071800,41.67775273,164.35,164.2,0.1]
["bitfinex","SOLUSD",1729901071801,0.25098,164.35,164.2,0.1]
["bitfinex","SOLUSD",1729901072006,0.25098,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901072494,41.67775273,164.33,164.27,41.42677273]
["bitfinex","SOLUSD",1729901072698,41.55226273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901073084,0.12549,164.29,164.24,41.42677273]
["bitfinex","SOLUSD",1729901073286,41.55226273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901073576,41.55226273,164.28,164.22,41.42677273]
["bitfinex","SOLUSD",1729901073982,0.12549,164.26,164.2,41.42677273]
["bitfinex","SOLUSD",1729901074399,0.12549,164.26,164.21,41.42677273]
["bitfinex","SOLUSD",1729901074585,0.25098,164.26,164.21,41.42677273]
["bitfinex","SOLUSD",1729901074785,41.67775273,164.26,164.2,41.42677273]
["bitfinex","SOLUSD",1729901075006,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901075186,0.12549,164.26,164.21,41.42677273]
["bitfinex","SOLUSD",1729901075801,41.55226273,164.26,164.2,41.42677273]
["bitfinex","SOLUSD",1729901076001,41.55226273,164.21,164.14,41.42677273]
["bitfinex","SOLUSD",1729901076293,41.42677273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901076601,41.42677273,164.15,164.06,9.27468364]
["bitfinex","SOLUSD",1729901076809,0.12549,164.2,164.06,3.16758364]
["bitfinex","SOLUSD",1729901076810,0.12549,164.14,164.06,3.16758364]
["bitfinex","SOLUSD",1729901077099,0.12549,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901077100,41.42677273,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901077276,41.42677273,164.19,164.12,41.42677273]
["bitfinex","SOLUSD",1729901077480,41.55226273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901077696,0.12549,164.16,164.11,41.42677273]
["bitfinex","SOLUSD",1729901077899,41.55226273,164.16,164.09,41.42677273]
["bitfinex","SOLUSD",1729901078096,0.12549,164.15,164.09,41.42677273]
["bitfinex","SOLUSD",1729901078286,41.42677273,164.13,164.07,41.42677273]
["bitfinex","SOLUSD",1729901078485,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901078684,41.55226273,164.14,164.07,41.42677273]
["bitfinex","SOLUSD",1729901078881,41.55226273,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901079080,41.42677273,164.19,164.12,41.42677273]
["bitfinex","SOLUSD",1729901079296,6.5184,164.21,164.16,41.42677273]
["bitfinex","SOLUSD",1729901079297,0.25098,164.21,164.16,41.42677273]
["bitfinex","SOLUSD",1729901079498,41.67775273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901079700,0.12549,164.21,164.16,41.42677273]
["bitfinex","SOLUSD",1729901079892,0.12549,164.22,164.17,41.42677273]
["bitfinex","SOLUSD",1729901080201,41.55226273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901080517,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901080985,41.42677273,164.22,164.15,41.42677273]
["bitfinex","SOLUSD",1729901082015,0.12549,164.21,164.17,41.42677273]
["bitfinex","SOLUSD",1729901082184,0.12549,164.22,164.17,41.42677273]
["bitfinex","SOLUSD",1729901082390,56.81537273,164.26,164.19,41.42677273]
["bitfinex","SOLUSD",1729901082686,56.81537273,164.26,164.12,0.1]
["bitfinex","SOLUSD",1729901082687,41.42677273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901082991,41.42677273,164.25,164.19,41.42677273]
["bitfinex","SOLUSD",1729901083191,0.1,164.28,164.11,6.5116]
["bitfinex","SOLUSD",1729901083399,0.1,164.27,164.11,6.5116]
["bitfinex","SOLUSD",1729901083594,0.2,164.27,164.11,6.5116]
["bitfinex","SOLUSD",1729901083899,0.1,164.27,164.11,6.5116]
["bitfinex","SOLUSD",1729901084202,41.67775273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901084395,0.12549,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901084789,0.12549,164.18,164.14,41.42677273]
["bitfinex","SOLUSD",1729901084993,0.12549,164.19,164.14,41.42677273]
["bitfinex","SOLUSD",1729901085186,0.25098,164.22,164.17,41.42677273]
["bitfinex","SOLUSD",1729901085385,41.67775273,164.22,164.16,41.42677273]
["bitfinex","SOLUSD",1729901085599,41.67775273,164.22,164.16,41.05315273]
["bitfinex","SOLUSD",1729901085800,0.12549,164.22,164.17,41.42677273]
["bitfinex","SOLUSD",1729901086204,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901086884,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901087083,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901087283,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901087484,41.67775273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901088213,0.25098,164.15,164.09,41.42677273]
["bitfinex","SOLUSD",1729901088509,41.67775273,164.15,164.09,41.42677273]
["bitfinex","SOLUSD",1729901089794,41.67775273,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901089795,0.25098,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901090098,41.42677273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901090413,0.12549,164.18,164.08,41.42677273]
["bitfinex","SOLUSD",1729901090584,48.72609472,164.22,164.16,41.42677273]
["bitfinex","SOLUSD",1729901090788,47.68157273,164.22,164.16,41.42677273]
["bitfinex","SOLUSD",1729901091106,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901091407,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901091716,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901092002,41.42677273,164.21,164.09,0.12549]
["bitfinex","SOLUSD",1729901092003,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901092384,0.25098,164.22,164.17,41.42677273]
["bitfinex","SOLUSD",1729901092592,41.67775273,164.22,164.16,41.42677273]
["bitfinex","SOLUSD",1729901092909,41.42677273,164.2,164.15,41.42677273]
["bitfinex","SOLUSD",1729901093101,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901095109,0.25098,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901095309,41.67775273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901095608,41.67775273,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901095796,0.25098,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901096914,41.67775273,164.17,164.05,0.1]
["bitfinex","SOLUSD",1729901097089,0.25098,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901097388,41.67775273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901097797,0.12549,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901097991,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901098202,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901098408,41.42677273,164.19,164.14,41.42677273]
["bitfinex","SOLUSD",1729901098606,0.12549,164.18,164.14,41.42677273]
["bitfinex","SOLUSD",1729901098799,0.12549,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901100012,41.55226273,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901100215,41.67775273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901100512,0.25098,164.16,164.11,41.42677273]
["bitfinex","SOLUSD",1729901100889,0.25098,164.16,164.04,0.2]
["bitfinex","SOLUSD",1729901101090,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901101309,0.25098,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901101505,0.12549,164.16,164.12,41.42677273]
["bitfinex","SOLUSD",1729901101710,0.25098,164.16,164.11,41.42677273]
["bitfinex","SOLUSD",1729901102091,0.25098,164.16,164.04,0.2]
["bitfinex","SOLUSD",1729901102296,41.42677273,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901102297,0.25098,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901102796,0.25098,164.17,164.13,41.42677273]
["bitfinex","SOLUSD",1729901102998,0.25098,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901103201,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901103402,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901103793,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901104106,47.51807273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901104297,41.42677273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901104502,41.42677273,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901104698,0.12549,164.12,164.07,41.42677273]
["bitfinex","SOLUSD",1729901104915,41.67775273,164.12,164.07,41.42677273]
["bitfinex","SOLUSD",1729901105213,0.12549,164.1,164.06,41.42677273]
["bitfinex","SOLUSD",1729901105387,0.12549,164.1,164.08,41.42677273]
["bitfinex","SOLUSD",1729901105586,41.42677273,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901105824,0.25098,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901106314,15.3191,164.15,164.11,41.42677273]
["bitfinex","SOLUSD",1729901106495,0.12549,164.14,164.11,41.42677273]
["bitfinex","SOLUSD",1729901106811,0.12549,164.14,164.12,41.42677273]
["bitfinex","SOLUSD",1729901107016,0.12549,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901107017,0.12549,164.14,164.11,41.42677273]
["bitfinex","SOLUSD",1729901107213,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901107410,41.42677273,164.19,164.14,41.42677273]
["bitfinex","SOLUSD",1729901107623,41.42677273,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901107913,21.4095,164.2,164.03,0.1]
["bitfinex","SOLUSD",1729901107914,41.42677273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901108117,47.51817273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901108296,41.42677273,164.13,164.07,41.42677273]
["bitfinex","SOLUSD",1729901108614,41.42677273,164.08,164.03,41.42677273]
["bitfinex","SOLUSD",1729901108823,41.67775273,164.07,164.02,41.42677273]
["bitfinex","SOLUSD",1729901109034,0.25098,164.07,164.0,0.34420191]
["bitfinex","SOLUSD",1729901109222,0.12549,164.01,164.0,0.34420191]
["bitfinex","SOLUSD",1729901109400,41.55226273,164.01,164.0,0.34420191]
["bitfinex","SOLUSD",1729901109717,41.67775273,164.01,164.0,0.34420191]
["bitfinex","SOLUSD",1729901110300,47.77485273,164.01,164.0,0.34420191]
["bitfinex","SOLUSD",1729901110618,0.12549,163.99,163.91,42.06061863]
["bitfinex","SOLUSD",1729901110821,41.42677273,163.99,163.93,41.42677273]
["bitfinex","SOLUSD",1729901111116,41.67775273,163.98,163.93,41.42677273]
["bitfinex","SOLUSD",1729901111322,0.12549,163.98,163.93,41.42677273]
["bitfinex","SOLUSD",1729901111510,0.25098,163.96,163.91,0.6338459]
["bitfinex","SOLUSD",1729901111715,41.42677273,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901111900,41.67775273,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901112724,15.4191,163.98,163.91,0.6338459]
["bitfinex","SOLUSD",1729901112725,0.25098,163.95,163.91,0.6338459]
["bitfinex","SOLUSD",1729901112897,0.12549,163.97,163.92,41.42677273]
["bitfinex","SOLUSD",1729901113216,0.25098,163.97,163.91,0.6338459]
["bitfinex","SOLUSD",1729901113593,0.12549,163.95,163.91,0.6338459]
["bitfinex","SOLUSD",1729901113795,41.55226273,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901113997,41.67775273,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901114511,83.10452546,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901114902,41.67775273,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901116604,6.36869,163.91,163.74,0.6338459]
["bitfinex","SOLUSD",1729901116923,0.12549,163.86,163.81,41.42677273]
["bitfinex","SOLUSD",1729901117128,41.42677273,163.89,163.83,41.42677273]
["bitfinex","SOLUSD",1729901117334,0.12549,163.9,163.85,41.42677273]
["bitfinex","SOLUSD",1729901117510,12.3169,163.96,163.8,0.1]
["bitfinex","SOLUSD",1729901117700,41.42677273,163.95,163.89,41.42677273]
["bitfinex","SOLUSD",1729901117899,6.2177,163.96,163.79,6.4659]
["bitfinex","SOLUSD",1729901117900,41.42677273,163.92,163.86,41.42677273]
["bitfinex","SOLUSD",1729901118122,41.42677273,163.88,163.79,6.4659]
["bitfinex","SOLUSD",1729901118311,0.1,163.93,163.76,41.42677273]
["bitfinex","SOLUSD",1729901118624,6.1005,163.92,163.74,0.6338459]
["bitfinex","SOLUSD",1729901118823,6.1005,163.92,163.74,0.7338459]
["bitfinex","SOLUSD",1729901119008,0.25098,163.91,163.74,0.7338459]
["bitfinex","SOLUSD",1729901119214,0.25098,163.91,163.74,0.6338459]
["bitfinex","SOLUSD",1729901119532,6.1017,163.89,163.76,41.42677273]
["bitfinex","SOLUSD",1729901119707,0.12549,163.89,163.85,41.42677273]
["bitfinex","SOLUSD",1729901120125,0.12549,163.89,163.77,0.32549]
["bitfinex","SOLUSD",1729901120126,0.12549,163.89,163.84,41.42677273]
["bitfinex","SOLUSD",1729901120623,0.25098,163.9,163.85,41.42677273]
["bitfinex","SOLUSD",1729901121305,41.42677273,163.95,163.89,41.42677273]
["bitfinex","SOLUSD",1729901121511,47.64447273,163.96,163.9,41.42677273]
["bitfinex","SOLUSD",1729901121721,41.42677273,163.96,163.91,41.42677273]
["bitfinex","SOLUSD",1729901122019,30.4811,164.04,163.84,47.89267273]
["bitfinex","SOLUSD",1729901122020,381.6,164.03,163.95,41.42677273]
["bitfinex","SOLUSD",1729901122207,16.3129,164.1,163.94,0.1]
["bitfinex","SOLUSD",1729901122526,57.73967273,164.1,164.04,41.42677273]
["bitfinex","SOLUSD",1729901122724,41.42677273,164.08,164.01,41.42677273]
["bitfinex","SOLUSD",1729901123020,41.42677273,164.09,164.03,41.42677273]
["bitfinex","SOLUSD",1729901123206,41.42677273,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901123407,41.42677273,164.06,164.0,41.42677273]
["bitfinex","SOLUSD",1729901123612,41.42677273,164.08,164.02,41.42677273]
["bitfinex","SOLUSD",1729901123816,41.52677273,164.16,163.95,6.4659]
["bitfinex","SOLUSD",1729901123817,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901124020,41.42677273,164.12,163.95,6.4659]
["bitfinex","SOLUSD",1729901124021,41.42677273,164.13,164.07,41.42677273]
["bitfinex","SOLUSD",1729901124204,22.5306,164.16,164.0,0.2]
["bitfinex","SOLUSD",1729901124205,41.42677273,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901124405,41.42677273,164.14,163.95,6.4659]
["bitfinex","SOLUSD",1729901124406,41.42677273,164.13,164.07,41.42677273]
["bitfinex","SOLUSD",1729901124605,0.2,164.15,163.97,0.12549]
["bitfinex","SOLUSD",1729901124907,70.04917273,164.16,163.95,6.4659]
["bitfinex","SOLUSD",1729901124908,63.95737273,164.16,163.99,0.22549]
["bitfinex","SOLUSD",1729901125107,0.2,164.15,163.96,0.2]
["bitfinex","SOLUSD",1729901125321,0.2,164.15,163.97,0.12549]
["bitfinex","SOLUSD",1729901125528,0.1,164.1,163.95,6.4659]
["bitfinex","SOLUSD",1729901125818,41.42677273,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901126012,41.42677273,164.08,164.02,41.42677273]
["bitfinex","SOLUSD",1729901126413,41.42677273,164.09,164.03,41.42677273]
["bitfinex","SOLUSD",1729901126618,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901127224,389.08520623,164.15,164.0,41.42677273]
["bitfinex","SOLUSD",1729901127225,41.42677273,164.09,164.04,41.42677273]
["bitfinex","SOLUSD",1729901127409,41.42677273,164.11,164.05,41.42677273]
["bitfinex","SOLUSD",1729901128131,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901128309,41.42677273,164.09,164.03,41.42677273]
["bitfinex","SOLUSD",1729901128631,41.42677273,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901128807,41.42677273,164.05,163.99,41.42677273]
["bitfinex","SOLUSD",1729901129112,0.12549,164.04,163.99,41.42677273]
["bitfinex","SOLUSD",1729901129513,0.25098,164.06,164.01,41.42677273]
["bitfinex","SOLUSD",1729901129726,41.67775273,164.06,164.0,41.42677273]
["bitfinex","SOLUSD",1729901130222,0.12549,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901130429,41.67775273,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901130824,0.25098,164.07,164.02,41.42677273]
["bitfinex","SOLUSD",1729901131030,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901131327,381.6,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901131536,381.6,164.15,164.01,0.1]
["bitfinex","SOLUSD",1729901131537,41.42677273,164.15,164.09,41.42677273]
["bitfinex","SOLUSD",1729901132109,63.95737273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901132725,16.3129,164.22,164.15,41.42677273]
["bitfinex","SOLUSD",1729901132929,47.64447273,164.26,164.19,41.42677273]
["bitfinex","SOLUSD",1729901133239,16.3129,164.29,164.08,41.42677273]
["bitfinex","SOLUSD",1729901133240,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901133426,22.3997,164.29,164.13,0.12549]
["bitfinex","SOLUSD",1729901133427,41.42677273,164.26,164.13,0.12549]
["bitfinex","SOLUSD",1729901133732,16.3129,164.29,164.16,41.62677273]
["bitfinex","SOLUSD",1729901133909,47.64447273,164.31,164.24,41.42677273]
["bitfinex","SOLUSD",1729901134234,41.42677273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901134434,41.42677273,164.26,164.2,41.42677273]
["bitfinex","SOLUSD",1729901134728,41.42677273,164.25,164.19,41.42677273]
["bitfinex","SOLUSD",1729901134930,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901135511,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901135819,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901136231,41.67775273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901136416,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901136611,41.67775273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901136817,41.42677273,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901137028,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901137208,0.25098,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901137630,0.25098,164.15,164.0,47.99267273]
["bitfinex","SOLUSD",1729901137834,0.25098,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901138231,41.42677273,164.13,164.07,41.42677273]
["bitfinex","SOLUSD",1729901138621,41.42677273,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901138935,0.25098,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901139126,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901139318,0.25098,164.17,164.12,41.42677273]
["bitfinex","SOLUSD",1729901139511,0.25098,164.16,164.11,41.42677273]
["bitfinex","SOLUSD",1729901139715,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901139920,0.12549,164.21,164.14,41.42677273]
["bitfinex","SOLUSD",1729901140136,41.42677273,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901140337,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901140737,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901141235,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901141924,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901142126,41.42677273,164.25,164.19,41.42677273]
["bitfinex","SOLUSD",1729901142842,6.29538239,164.25,164.07,6.0777]
["bitfinex","SOLUSD",1729901143239,6.19538239,164.25,164.08,0.35098]
["bitfinex","SOLUSD",1729901143436,0.1,164.27,164.08,0.12549]
["bitfinex","SOLUSD",1729901143743,0.12549,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901144338,0.12549,164.19,164.15,41.42677273]
["bitfinex","SOLUSD",1729901144546,41.55226273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901144839,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901145252,0.12549,164.18,164.13,41.42677273]
["bitfinex","SOLUSD",1729901145624,41.42677273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901145838,41.67775273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901146344,41.55226273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901146554,41.42677273,164.13,164.07,41.42677273]
["bitfinex","SOLUSD",1729901146852,41.42677273,164.14,164.07,41.42677273]
["bitfinex","SOLUSD",1729901147022,0.12549,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901147423,0.12549,164.13,164.02,6.1777]
["bitfinex","SOLUSD",1729901147424,41.55226273,164.13,164.07,41.42677273]
["bitfinex","SOLUSD",1729901148143,0.12549,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901148358,0.12549,164.16,164.11,41.42677273]
["bitfinex","SOLUSD",1729901148524,0.25098,164.15,164.09,41.42677273]
["bitfinex","SOLUSD",1729901148723,0.12549,164.14,164.09,41.42677273]
["bitfinex","SOLUSD",1729901149126,0.12549,164.16,164.11,41.42677273]
["bitfinex","SOLUSD",1729901149447,41.42677273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901150646,41.42677273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901150851,0.12549,164.16,164.11,41.42677273]
["bitfinex","SOLUSD",1729901151030,41.42677273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901151644,41.42677273,164.23,164.16,41.42677273]
["bitfinex","SOLUSD",1729901151948,22.5548,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901151949,57.89287273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901152135,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901152352,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901152541,41.42677273,164.2,164.08,55.70907273]
["bitfinex","SOLUSD",1729901152542,22.5548,164.24,164.09,0.12549]
["bitfinex","SOLUSD",1729901152843,22.5548,164.24,164.1,0.12549]
["bitfinex","SOLUSD",1729901153032,22.5548,164.24,164.11,0.22549]
["bitfinex","SOLUSD",1729901153232,0.12549,164.23,164.11,0.22549]
["bitfinex","SOLUSD",1729901153539,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901153749,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901154043,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901154348,41.42677273,164.24,164.13,41.42677273]
["bitfinex","SOLUSD",1729901154538,41.42677273,164.17,164.09,6.0777]
["bitfinex","SOLUSD",1729901154844,41.55226273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901155055,41.42677273,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901155246,41.42677273,164.13,164.08,41.42677273]
["bitfinex","SOLUSD",1729901155635,41.42677273,164.14,164.08,41.42677273]
["bitfinex","SOLUSD",1729901156430,22.8786,164.2,164.12,41.42677273]
["bitfinex","SOLUSD",1729901156431,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901156630,41.55226273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901156834,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901157155,21.9422,164.25,164.18,41.42677273]
["bitfinex","SOLUSD",1729901157329,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901158141,63.36897273,164.25,164.19,41.42677273]
["bitfinex","SOLUSD",1729901158341,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901159864,41.42677273,164.28,164.22,41.42677273]
["bitfinex","SOLUSD",1729901160058,54.11337273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901160350,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901161038,56.76887273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901161553,0.6338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901161855,0.6338459,164.32,164.29,41.42677273]
["bitfinex","SOLUSD",1729901162154,0.6338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901162857,41.42677273,164.29,164.15,0.2]
["bitfinex","SOLUSD",1729901163153,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901163337,41.42677273,164.27,164.16,41.42677273]
["bitfinex","SOLUSD",1729901163338,41.42677273,164.29,164.22,41.42677273]
["bitfinex","SOLUSD",1729901163534,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901163726,41.42677273,164.31,164.16,41.42677273]
["bitfinex","SOLUSD",1729901163727,0.6338459,164.32,164.23,0.1]
["bitfinex","SOLUSD",1729901163929,0.6338459,164.32,164.23,0.22549]
["bitfinex","SOLUSD",1729901164150,0.6338459,164.32,164.23,0.12549]
["bitfinex","SOLUSD",1729901164338,0.6338459,164.32,164.18,0.1]
["bitfinex","SOLUSD",1729901164527,6.7196459,164.32,164.16,41.42677273]
["bitfinex","SOLUSD",1729901164850,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901165028,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901165352,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901165727,41.42677273,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901166033,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901166243,0.12549,164.2,164.15,41.42677273]
["bitfinex","SOLUSD",1729901166551,0.12549,164.2,164.09,6.2861]
["bitfinex","SOLUSD",1729901166749,0.12549,164.2,164.13,41.42677273]
["bitfinex","SOLUSD",1729901166928,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901167132,41.42677273,164.22,164.16,41.42677273]
["bitfinex","SOLUSD",1729901167451,41.42677273,164.18,164.12,41.42677273]
["bitfinex","SOLUSD",1729901167642,0.12549,164.21,164.13,41.42677273]
["bitfinex","SOLUSD",1729901167643,41.42677273,164.19,164.13,41.42677273]
["bitfinex","SOLUSD",1729901167846,21.4306,164.25,164.16,41.42677273]
["bitfinex","SOLUSD",1729901168044,41.42677273,164.22,164.16,41.42677273]
["bitfinex","SOLUSD",1729901168559,41.42677273,164.21,164.16,41.42677273]
["bitfinex","SOLUSD",1729901168763,41.42677273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901168936,41.42677273,164.17,164.05,0.1]
["bitfinex","SOLUSD",1729901168937,41.42677273,164.15,164.1,41.42677273]
["bitfinex","SOLUSD",1729901169137,41.42677273,164.17,164.11,41.42677273]
["bitfinex","SOLUSD",1729901170461,41.42677273,164.16,164.1,41.42677273]
["bitfinex","SOLUSD",1729901170662,41.42677273,164.24,164.15,41.42677273]
["bitfinex","SOLUSD",1729901170853,41.42677273,164.24,164.18,41.42677273]
["bitfinex","SOLUSD",1729901171352,41.42677273,164.2,164.14,41.42677273]
["bitfinex","SOLUSD",1729901173058,41.67775273,164.17,164.04,19.47368967]
["bitfinex","SOLUSD",1729901173242,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901173444,0.25098,164.11,164.0,41.42677273]
["bitfinex","SOLUSD",1729901173658,41.42677273,164.09,164.03,41.42677273]
["bitfinex","SOLUSD",1729901173843,0.25098,164.11,164.01,2.93968339]
["bitfinex","SOLUSD",1729901174156,0.12549,164.11,163.95,0.2]
["bitfinex","SOLUSD",1729901174366,0.25098,164.12,163.96,2.93938515]
["bitfinex","SOLUSD",1729901174544,0.25098,164.12,163.97,2.93938515]
["bitfinex","SOLUSD",1729901174870,0.25098,164.12,163.94,0.2]
["bitfinex","SOLUSD",1729901175036,0.25098,164.12,164.02,41.42677273]
["bitfinex","SOLUSD",1729901175037,41.42677273,164.08,164.02,41.42677273]
["bitfinex","SOLUSD",1729901175241,0.12549,164.08,164.03,41.42677273]
["bitfinex","SOLUSD",1729901175642,41.42677273,164.05,163.99,41.42677273]
["bitfinex","SOLUSD",1729901175839,41.42677273,164.02,163.96,41.42677273]
["bitfinex","SOLUSD",1729901176143,41.42677273,163.98,163.88,6.2861]
["bitfinex","SOLUSD",1729901176445,41.55226273,163.97,163.89,2.94241555]
["bitfinex","SOLUSD",1729901176644,0.12549,163.97,163.89,2.94241555]
["bitfinex","SOLUSD",1729901176845,0.12549,163.97,163.9,2.94241555]
["bitfinex","SOLUSD",1729901177053,0.12549,163.96,163.83,6.2861]
["bitfinex","SOLUSD",1729901177250,0.12549,163.95,163.78,0.1]
["bitfinex","SOLUSD",1729901177456,0.12549,163.95,163.77,6.2462]
["bitfinex","SOLUSD",1729901177759,0.12549,163.91,163.87,41.42677273]
["bitfinex","SOLUSD",1729901177952,0.12549,163.89,163.84,41.42677273]
["bitfinex","SOLUSD",1729901178564,41.55226273,163.89,163.83,41.42677273]
["bitfinex","SOLUSD",1729901179073,41.55226273,163.89,163.84,41.42677273]
["bitfinex","SOLUSD",1729901179074,0.12549,163.89,163.84,41.42677273]
["bitfinex","SOLUSD",1729901179577,0.12549,163.89,163.77,0.1]
["bitfinex","SOLUSD",1729901179578,0.12549,163.9,163.85,41.42677273]
["bitfinex","SOLUSD",1729901180066,6.0144,164.01,163.89,41.42677273]
["bitfinex","SOLUSD",1729901180265,41.42677273,163.96,163.9,41.42677273]
["bitfinex","SOLUSD",1729901180561,41.42677273,163.93,163.87,41.42677273]
["bitfinex","SOLUSD",1729901181245,0.12549,163.92,163.87,41.42677273]
["bitfinex","SOLUSD",1729901181446,0.25098,163.94,163.89,41.42677273]
["bitfinex","SOLUSD",1729901181648,41.67775273,163.94,163.88,41.42677273]
["bitfinex","SOLUSD",1729901182569,41.42677273,163.95,163.89,41.42677273]
["bitfinex","SOLUSD",1729901182755,41.42677273,163.96,163.9,41.42677273]
["bitfinex","SOLUSD",1729901183154,41.42677273,164.0,163.94,41.42677273]
["bitfinex","SOLUSD",1729901183661,41.42677273,163.98,163.92,41.42677273]
["bitfinex","SOLUSD",1729901184067,41.42677273,164.0,163.94,41.42677273]
["bitfinex","SOLUSD",1729901184364,56.76887273,164.02,163.96,41.42677273]
["bitfinex","SOLUSD",1729901184567,41.42677273,164.01,163.95,41.42677273]
["bitfinex","SOLUSD",1729901184747,41.42677273,164.0,163.94,41.42677273]
["bitfinex","SOLUSD",1729901185149,41.42677273,163.97,163.91,41.42677273]
["bitfinex","SOLUSD",1729901185846,41.42677273,163.94,163.88,41.42677273]
["bitfinex","SOLUSD",1729901186056,0.12549,163.96,163.84,41.52677273]
["bitfinex","SOLUSD",1729901186355,0.12549,163.96,163.91,41.42677273]
["bitfinex","SOLUSD",1729901187069,0.12549,164.0,163.95,41.42677273]
["bitfinex","SOLUSD",1729901187448,41.42677273,164.01,163.95,41.42677273]
["bitfinex","SOLUSD",1729901187653,56.76887273,164.02,163.96,41.42677273]
["bitfinex","SOLUSD",1729901187847,15.3421,164.02,163.99,41.42677273]
["bitfinex","SOLUSD",1729901188168,47.43947273,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901189162,6.0127,164.07,164.01,41.42677273]
["bitfinex","SOLUSD",1729901189361,41.42677273,164.12,164.06,41.42677273]
["bitfinex","SOLUSD",1729901189566,0.1,164.2,164.1,41.42677273]
["bitfinex","SOLUSD",1729901189888,41.42677273,164.18,164.11,41.42677273]
["bitfinex","SOLUSD",1729901190370,15.644,164.21,164.15,41.42677273]
["bitfinex","SOLUSD",1729901190581,41.42677273,164.23,164.17,41.42677273]
["bitfinex","SOLUSD",1729901190869,41.42677273,164.25,164.19,41.42677273]
["bitfinex","SOLUSD",1729901191175,41.42677273,164.26,164.2,41.42677273]
["bitfinex","SOLUSD",1729901191362,6.0877,164.27,164.16,41.42677273]
["bitfinex","SOLUSD",1729901191363,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901191675,6.0854,164.33,164.26,41.42677273]
["bitfinex","SOLUSD",1729901191875,0.6338459,164.32,164.24,41.42677273]
["bitfinex","SOLUSD",1729901192178,0.6338459,164.32,164.26,0.22549]
["bitfinex","SOLUSD",1729901192471,0.6338459,164.32,164.29,0.12549]
["bitfinex","SOLUSD",1729901192678,0.6338459,164.32,164.31,0.1]
["bitfinex","SOLUSD",1729901192854,0.6338459,164.32,164.26,0.1]
["bitfinex","SOLUSD",1729901193060,0.6338459,164.32,164.25,0.12549]
["bitfinex","SOLUSD",1729901193261,0.6338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901193477,42.06061863,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901193661,0.6338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901193854,0.12549,164.31,164.26,41.42677273]
["bitfinex","SOLUSD",1729901194082,0.6338459,164.32,164.19,0.12549]
["bitfinex","SOLUSD",1729901194281,42.06061863,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901194667,42.06061863,164.32,164.16,41.42677273]
["bitfinex","SOLUSD",1729901194668,41.55226273,164.28,164.22,41.42677273]
["bitfinex","SOLUSD",1729901194973,41.42677273,164.29,164.22,41.42677273]
["bitfinex","SOLUSD",1729901195184,41.67775273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901195475,6.33718,164.31,164.16,41.42677273]
["bitfinex","SOLUSD",1729901195677,41.42677273,164.29,164.18,0.1]
["bitfinex","SOLUSD",1729901195852,41.42677273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901196582,0.12549,164.26,164.21,41.42677273]
["bitfinex","SOLUSD",1729901196771,0.12549,164.24,164.19,41.42677273]
["bitfinex","SOLUSD",1729901196966,0.25098,164.25,164.2,41.42677273]
["bitfinex","SOLUSD",1729901197184,6.0864,164.3,164.13,0.1]
["bitfinex","SOLUSD",1729901197365,0.25098,164.29,164.13,0.1]
["bitfinex","SOLUSD",1729901197564,0.12549,164.26,164.2,41.42677273]
["bitfinex","SOLUSD",1729901197962,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901198173,0.6338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901198777,0.6338459,164.32,164.3,41.42677273]
["bitfinex","SOLUSD",1729901199172,0.6338459,164.32,164.29,41.42677273]
["bitfinex","SOLUSD",1729901199479,0.6338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901200367,0.6338459,164.32,164.3,41.42677273]
["bitfinex","SOLUSD",1729901200581,0.6338459,164.32,164.31,41.42677273]
["bitfinex","SOLUSD",1729901201166,0.6338459,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901201369,0.6338459,164.32,164.21,0.1]
["bitfinex","SOLUSD",1729901201370,0.6338459,164.32,164.22,0.1]
["bitfinex","SOLUSD",1729901201577,0.6338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901201858,0.6338459,164.32,164.24,41.42677273]
["bitfinex","SOLUSD",1729901201859,0.6338459,164.32,164.31,41.42677273]
["bitfinex","SOLUSD",1729901202078,0.6338459,164.32,164.29,41.42677273]
["bitfinex","SOLUSD",1729901202686,0.6338459,164.32,164.31,41.42677273]
["bitfinex","SOLUSD",1729901203270,0.1338459,164.32,164.31,41.42677273]
["bitfinex","SOLUSD",1729901204068,0.1338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901204379,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901204588,41.56061863,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901204763,0.1338459,164.32,164.3,41.42677273]
["bitfinex","SOLUSD",1729901204970,0.1338459,164.32,164.19,0.1]
["bitfinex","SOLUSD",1729901205377,0.1338459,164.32,164.2,0.35098]
["bitfinex","SOLUSD",1729901205684,0.1338459,164.32,164.2,0.22549]
["bitfinex","SOLUSD",1729901205884,0.1338459,164.32,164.19,0.22549]
["bitfinex","SOLUSD",1729901206086,0.1338459,164.32,164.29,41.42677273]
["bitfinex","SOLUSD",1729901206387,0.1338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901207390,0.1338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901208075,0.1338459,164.32,164.3,41.42677273]
["bitfinex","SOLUSD",1729901208387,0.1338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901208684,0.1338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901208871,0.1338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901209470,0.12549,164.31,164.26,41.42677273]
["bitfinex","SOLUSD",1729901209770,41.42677273,164.27,164.21,41.42677273]
["bitfinex","SOLUSD",1729901209974,41.67775273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901210188,0.1338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901210486,0.12549,164.31,164.27,41.42677273]
["bitfinex","SOLUSD",1729901210671,41.55226273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901210873,0.1338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901212191,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901212367,41.56061863,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901212571,41.56061863,164.32,164.22,0.25098]
["bitfinex","SOLUSD",1729901212572,0.1338459,164.32,164.22,0.25098]
["bitfinex","SOLUSD",1729901212796,0.1338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901213091,0.1338459,164.32,164.18,0.12549]
["bitfinex","SOLUSD",1729901213393,0.1338459,164.32,164.2,0.22549]
["bitfinex","SOLUSD",1729901213897,0.1338459,164.32,164.2,0.1]
["bitfinex","SOLUSD",1729901214081,0.1338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901214488,41.42677273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901214789,41.42677273,164.29,164.23,41.42677273]
["bitfinex","SOLUSD",1729901214994,0.25098,164.31,164.26,41.42677273]
["bitfinex","SOLUSD",1729901216673,41.67775273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901218191,0.1338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901218595,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901219280,0.1338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901219479,0.1338459,164.32,164.28,41.42677273]
["bitfinex","SOLUSD",1729901219998,41.56061863,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901220994,0.12549,164.31,164.26,41.42677273]
["bitfinex","SOLUSD",1729901221198,41.55226273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901221387,41.56061863,164.32,164.26,41.42677273]
["bitfinex","SOLUSD",1729901221589,41.42677273,164.31,164.25,41.42677273]
["bitfinex","SOLUSD",1729901221793,41.55226273,164.3,164.24,41.42677273]
["bitfinex","SOLUSD",1729901221980,0.12549,164.3,164.25,41.42677273]
["bitfinex","SOLUSD",1729901222174,0.1338459,164.32,164.27,41.42677273]
["bitfinex","SOLUSD",1729901222498,0.1338459,164.32,164.29,41.42677273]
["bitfinex","SOLUSD",1729901222675,0.1338459,164.32,164.27,0.1]
["bitfinex","SOLUSD",1729901222876,41.42677273,164.4,164.32,0.12549]
["bitfinex","SOLUSD",1729901223105,41.42677273,164.44,164.38,41.42677273]
["bitfinex","SOLUSD",1729901223272,0.1,164.45,164.36,41.42677273]
["bitfinex","SOLUSD",1729901223477,0.2,164.43,164.25,0.35098]
["bitfinex","SOLUSD",1729901223684,0.2,164.42,164.25,0.12549]
["bitfinex","SOLUSD",1729901223887,0.1,164.4,164.24,41.42677273]
["bitfinex","SOLUSD",1729901224398,0.1,164.39,164.24,41.42677273]
["bitfinex","SOLUSD",1729901224695,41.67775273,164.34,164.28,41.42677273]
["bitfinex","SOLUSD",1729901225688,41.67775273,164.34,164.24,41.42677273]
["bitfinex","SOLUSD",1729901225689,0.25098,164.34,164.29,41.42677273]
["bitfinex","SOLUSD",1729901225892,41.42677273,164.39,164.33,41.42677273]
["bitfinex","SOLUSD",1729901226092,41.42677273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729901226395,41.42677273,164.42,164.36,41.42677273]
["bitfinex","SOLUSD",1729901226608,22.2582,164.43,164.35,41.42677273]
["bitfinex","SOLUSD",1729901226609,41.42677273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729901226895,22.2582,164.43,164.25,0.35098]
["bitfinex","SOLUSD",1729901226896,48.01257273,164.46,164.4,41.42677273]
["bitfinex","SOLUSD",1729901227094,6.5858,164.46,164.4,41.42677273]
["bitfinex","SOLUSD",1729901227299,41.42677273,164.47,164.32,41.52677273]
["bitfinex","SOLUSD",1729901227300,41.42677273,164.47,164.41,41.42677273]
["bitfinex","SOLUSD",1729901227474,42.06061863,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729901227680,42.06061863,164.48,164.34,6.4525]
["bitfinex","SOLUSD",1729901227681,0.6338459,164.48,164.44,41.42677273]
["bitfinex","SOLUSD",1729901227880,0.6338459,164.48,164.45,41.42677273]
["bitfinex","SOLUSD",1729901228102,0.6338459,164.48,164.47,41.42677273]
["bitfinex","SOLUSD",1729901228707,0.6338459,164.48,164.46,41.42677273]
["bitfinex","SOLUSD",1729901229007,41.42677273,164.47,164.37,41.42677273]
["bitfinex","SOLUSD",1729901229208,6.7136459,164.48,164.34,6.3525]
["bitfinex","SOLUSD",1729901229706,41.42677273,164.42,164.37,41.42677273]
["bitfinex","SOLUSD",1729901229909,0.6338459,164.48,164.35,41.42677273]
["bitfinex","SOLUSD",1729901229910,0.12549,164.4,164.35,41.42677273]
["bitfinex","SOLUSD",1729901230208,12.7663,164.46,164.28,6.3525]
["bitfinex","SOLUSD",1729901230209,0.12549,164.42,164.38,41.42677273]
["bitfinex","SOLUSD",1729901230391,0.25098,164.43,164.38,41.42677273]
["bitfinex","SOLUSD",1729901231099,41.42677273,164.4,164.34,41.42677273]
["bitfinex","SOLUSD",1729901231308,41.42677273,164.42,164.36,41.42677273]
["bitfinex","SOLUSD",1729901231504,41.67775273,164.41,164.35,41.42677273]
["bitfinex","SOLUSD",1729901231708,41.42677273,164.4,164.34,41.42677273]
["bitfinex","SOLUSD",1729901231894,0.12549,164.39,164.34,41.42677273]
["bitfinex","SOLUSD",1729901232084,0.12549,164.39,164.35,41.42677273]
["bitfinex","SOLUSD",1729901232290,41.42677273,164.43,164.38,41.42677273]
["bitfinex","SOLUSD",1729901232601,6.0793,164.5,164.42,41.42677273]
["bitfinex","SOLUSD",1729901232806,0.6338459,164.48,164.43,41.42677273]
["bitfinex","SOLUSD",1729901233307,0.6338459,164.48,164.47,41.42677273]
["bitfinex","SOLUSD",1729901235505,0.6338459,164.48,164.43,41.42677273]
["bitfinex","SOLUSD",1729901235691,0.6338459,164.48,164.47,41.42677273]
["bitfinex","SOLUSD",1729901236620,0.6338459,164.48,164.4,41.87775273]
["bitfinex","SOLUSD",1729901236621,0.6338459,164.48,164.45,41.42677273]
["bitfinex","SOLUSD",1729901236911,0.6338459,164.48,164.46,41.42677273]
["bitfinex","SOLUSD",1729901237415,0.6338459,164.48,164.44,41.42677273]
["bitfinex","SOLUSD",1729901239009,0.6338459,164.48,164.47,41.42677273]
["bitfinex","SOLUSD",1729901240017,0.6338459,164.48,164.47,82.97903546]
["bitfinex","SOLUSD",1729901240911,41.42677273,164.6,164.48,0.2]
["bitfinex","SOLUSD",1729901241095,15.6022,164.62,164.48,0.2]
["bitfinex","SOLUSD",1729901241096,15.6022,164.62,164.57,41.42677273]
["bitfinex","SOLUSD",1729901241699,57.02897273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901242600,41.42677273,164.6,164.54,41.42677273]
["bitfinex","SOLUSD",1729901242800,41.42677273,164.59,164.53,41.42677273]
["bitfinex","SOLUSD",1729901242996,41.42677273,164.6,164.54,41.42677273]
["bitfinex","SOLUSD",1729901243500,41.42677273,164.6,164.39,6.4525]
["bitfinex","SOLUSD",1729901243501,41.42677273,164.56,164.39,6.4525]
["bitfinex","SOLUSD",1729901243709,41.42677273,164.56,164.46,41.42677273]
["bitfinex","SOLUSD",1729901243710,41.55226273,164.52,164.46,41.42677273]
["bitfinex","SOLUSD",1729901244090,0.12549,164.52,164.47,41.42677273]
["bitfinex","SOLUSD",1729901244400,0.35098,164.54,164.4,41.42677273]
["bitfinex","SOLUSD",1729901244597,0.25098,164.49,164.35,7.86086875]
["bitfinex","SOLUSD",1729901244814,0.25098,164.49,164.33,6.4629]
["bitfinex","SOLUSD",1729901245120,0.25098,164.49,164.35,0.1]
["bitfinex","SOLUSD",1729901245497,41.42677273,164.45,164.39,41.42677273]
["bitfinex","SOLUSD",1729901245904,0.12549,164.46,164.4,41.42677273]
["bitfinex","SOLUSD",1729901246104,41.55226273,164.46,164.4,41.42677273]
["bitfinex","SOLUSD",1729901246819,0.12549,164.46,164.41,41.42677273]
["bitfinex","SOLUSD",1729901247122,0.25098,164.47,164.41,41.42677273]
["bitfinex","SOLUSD",1729901247316,0.25098,164.45,164.39,41.42677273]
["bitfinex","SOLUSD",1729901247494,0.12549,164.43,164.38,41.42677273]
["bitfinex","SOLUSD",1729901247699,41.55226273,164.43,164.37,41.42677273]
["bitfinex","SOLUSD",1729901248023,0.12549,164.43,164.37,41.42677273]
["bitfinex","SOLUSD",1729901248205,0.25098,164.46,164.4,41.42677273]
["bitfinex","SOLUSD",1729901248400,0.25098,164.46,164.41,41.42677273]
["bitfinex","SOLUSD",1729901248599,0.25098,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729901248801,41.67775273,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729901249012,0.12549,164.46,164.41,41.42677273]
["bitfinex","SOLUSD",1729901250214,0.12549,164.48,164.43,41.42677273]
["bitfinex","SOLUSD",1729901251016,41.42677273,164.54,164.47,41.42677273]
["bitfinex","SOLUSD",1729901251201,15.6022,164.55,164.49,41.42677273]
["bitfinex","SOLUSD",1729901251511,15.1866,164.62,164.52,41.42677273]
["bitfinex","SOLUSD",1729901251512,41.42677273,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729901251724,15.6022,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901251897,15.6022,164.61,164.56,41.42677273]
["bitfinex","SOLUSD",1729901252326,42.06061863,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901253207,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901253408,41.42677273,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729901253800,0.12549,164.57,164.52,41.42677273]
["bitfinex","SOLUSD",1729901254116,0.12549,164.58,164.53,41.42677273]
["bitfinex","SOLUSD",1729901254297,41.55226273,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729901255196,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901255636,41.42677273,164.6,164.54,41.42677273]
["bitfinex","SOLUSD",1729901255809,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901256210,41.42677273,164.6,164.54,41.42677273]
["bitfinex","SOLUSD",1729901257018,0.12549,164.6,164.55,41.42677273]
["bitfinex","SOLUSD",1729901257208,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901257419,0.12549,164.61,164.56,41.42677273]
["bitfinex","SOLUSD",1729901257617,41.55226273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901257910,41.55226273,164.61,164.49,0.25098]
["bitfinex","SOLUSD",1729901257911,41.42677273,164.57,164.51,41.42677273]
["bitfinex","SOLUSD",1729901258214,41.42677273,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729901258615,41.42677273,164.56,164.5,41.42677273]
["bitfinex","SOLUSD",1729901258793,6.0757,164.59,164.5,41.42677273]
["bitfinex","SOLUSD",1729901258794,41.42677273,164.55,164.5,41.42677273]
["bitfinex","SOLUSD",1729901258998,41.42677273,164.59,164.53,41.42677273]
["bitfinex","SOLUSD",1729901259622,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901259914,41.42677273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901260217,0.6338459,164.64,164.59,41.42677273]
["bitfinex","SOLUSD",1729901260619,0.6338459,164.64,164.63,41.42677273]
["bitfinex","SOLUSD",1729901261334,0.6338459,164.64,164.63,83.10452546]
["bitfinex","SOLUSD",1729901263619,0.6338459,164.64,164.63,41.55226273]
["bitfinex","SOLUSD",1729901264001,0.6338459,164.64,164.63,83.10452546]
["bitfinex","SOLUSD",1729901264508,0.6338459,164.64,164.63,83.30452546]
["bitfinex","SOLUSD",1729901264700,0.6338459,164.64,164.63,83.20452546]
["bitfinex","SOLUSD",1729901264910,0.6338459,164.64,164.63,83.10452546]
["bitfinex","SOLUSD",1729901265119,0.6338459,164.64,164.63,41.42677273]
["bitfinex","SOLUSD",1729901265307,0.6338459,164.64,164.63,41.67775273]
["bitfinex","SOLUSD",1729901265507,0.6338459,164.64,164.63,82.97903546]
["bitfinex","SOLUSD",1729901265716,0.6338459,164.64,164.63,41.55226273]
["bitfinex","SOLUSD",1729901265926,0.6338459,164.64,164.63,41.42677273]
["bitfinex","SOLUSD",1729901266835,41.42677273,164.78,164.63,82.95354546]
["bitfinex","SOLUSD",1729901267003,41.42677273,164.79,164.73,41.42677273]
["bitfinex","SOLUSD",1729901267832,64.20007273,164.8,164.73,41.42677273]
["bitfinex","SOLUSD",1729901268010,22.7733,164.8,164.76,41.42677273]
["bitfinex","SOLUSD",1729901268206,41.42677273,164.78,164.71,41.42677273]
["bitfinex","SOLUSD",1729901268907,47.49557273,164.78,164.71,41.42677273]
["bitfinex","SOLUSD",1729901269111,41.55226273,164.72,164.66,41.42677273]
["bitfinex","SOLUSD",1729901269406,0.12549,164.66,164.57,41.42677273]
["bitfinex","SOLUSD",1729901269610,0.12549,164.66,164.55,3.27743102]
["bitfinex","SOLUSD",1729901269611,41.55226273,164.61,164.55,3.27743102]
["bitfinex","SOLUSD",1729901269821,0.12549,164.61,164.55,3.27743102]
["bitfinex","SOLUSD",1729901270006,0.22549,164.64,164.44,6.4189]
["bitfinex","SOLUSD",1729901270212,0.25098,164.63,164.45,0.1]
["bitfinex","SOLUSD",1729901270412,0.12549,164.61,164.44,6.3189]
["bitfinex","SOLUSD",1729901270623,0.12549,164.6,164.44,8.750156]
["bitfinex","SOLUSD",1729901270918,0.25098,164.6,164.48,41.42677273]
["bitfinex","SOLUSD",1729901271122,41.42677273,164.57,164.51,41.42677273]
["bitfinex","SOLUSD",1729901271318,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901271618,0.12549,164.62,164.48,41.52677273]
["bitfinex","SOLUSD",1729901271619,41.55226273,164.62,164.48,41.52677273]
["bitfinex","SOLUSD",1729901271829,0.12549,164.62,164.48,41.52677273]
["bitfinex","SOLUSD",1729901272505,0.12549,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729901272706,41.42677273,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901272902,41.42677273,164.64,164.49,0.32549]
["bitfinex","SOLUSD",1729901273122,41.42677273,164.64,164.48,41.42677273]
["bitfinex","SOLUSD",1729901273123,41.42677273,164.59,164.53,41.42677273]
["bitfinex","SOLUSD",1729901273319,41.42677273,164.57,164.51,41.42677273]
["bitfinex","SOLUSD",1729901273632,41.55226273,164.54,164.48,41.42677273]
["bitfinex","SOLUSD",1729901273811,16.3118,164.57,164.4,41.62677273]
["bitfinex","SOLUSD",1729901273812,0.12549,164.56,164.5,41.42677273]
["bitfinex","SOLUSD",1729901274209,41.42677273,164.56,164.51,41.42677273]
["bitfinex","SOLUSD",1729901274909,41.42677273,164.57,164.51,41.42677273]
["bitfinex","SOLUSD",1729901275114,0.12549,164.59,164.54,41.42677273]
["bitfinex","SOLUSD",1729901275424,41.42677273,164.57,164.51,41.42677273]
["bitfinex","SOLUSD",1729901275734,41.42677273,164.55,164.5,41.42677273]
["bitfinex","SOLUSD",1729901276226,41.42677273,164.56,164.5,41.42677273]
["bitfinex","SOLUSD",1729901276413,41.42677273,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729901276722,41.42677273,164.56,164.51,41.42677273]
["bitfinex","SOLUSD",1729901276931,41.42677273,164.57,164.51,41.42677273]
["bitfinex","SOLUSD",1729901277115,41.42677273,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729901277315,41.42677273,164.59,164.48,41.52677273]
["bitfinex","SOLUSD",1729901277507,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901277913,16.3118,164.63,164.5,0.2]
["bitfinex","SOLUSD",1729901277914,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901278127,41.42677273,164.58,164.53,41.42677273]
["bitfinex","SOLUSD",1729901278631,41.42677273,164.59,164.53,41.42677273]
["bitfinex","SOLUSD",1729901279126,41.42677273,164.6,164.54,41.42677273]
["bitfinex","SOLUSD",1729901279326,41.42677273,164.6,164.55,41.42677273]
["bitfinex","SOLUSD",1729901279532,57.73857273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901279830,57.73857273,164.63,164.49,6.5698]
["bitfinex","SOLUSD",1729901279831,41.42677273,164.59,164.53,41.42677273]
["bitfinex","SOLUSD",1729901280521,16.3118,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729901280724,41.42677273,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729901281033,15.3601,164.68,164.61,41.42677273]
["bitfinex","SOLUSD",1729901281034,41.42677273,164.67,164.61,41.42677273]
["bitfinex","SOLUSD",1729901282032,41.42677273,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729901282214,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901282533,41.42677273,164.61,164.56,41.42677273]
["bitfinex","SOLUSD",1729901282921,41.42677273,164.58,164.52,41.42677273]
["bitfinex","SOLUSD",1729901283227,41.42677273,164.56,164.5,41.42677273]
["bitfinex","SOLUSD",1729901283421,41.42677273,164.56,164.44,6.4698]
["bitfinex","SOLUSD",1729901283422,41.42677273,164.54,164.48,41.42677273]
["bitfinex","SOLUSD",1729901284017,41.42677273,164.55,164.49,41.42677273]
["bitfinex","SOLUSD",1729901284227,56.78687273,164.57,164.51,41.42677273]
["bitfinex","SOLUSD",1729901284428,41.42677273,164.56,164.5,41.42677273]
["bitfinex","SOLUSD",1729901284978,41.55226273,164.51,164.36,0.1]
["bitfinex","SOLUSD",1729901285137,41.42677273,164.47,164.41,41.42677273]
["bitfinex","SOLUSD",1729901285456,0.12549,164.51,164.35,0.1]
["bitfinex","SOLUSD",1729901285457,41.42677273,164.48,164.42,41.42677273]
["bitfinex","SOLUSD",1729901286142,41.42677273,164.53,164.47,41.42677273]
["bitfinex","SOLUSD",1729901286437,41.42677273,164.52,164.46,41.42677273]
["bitfinex","SOLUSD",1729901286829,41.42677273,164.54,164.42,0.1]
["bitfinex","SOLUSD",1729901287023,15.3601,164.57,164.52,41.42677273]
["bitfinex","SOLUSD",1729901287230,15.3601,164.63,164.55,0.12549]
["bitfinex","SOLUSD",1729901287442,56.78687273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901288136,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901288342,15.3601,164.63,164.49,0.2]
["bitfinex","SOLUSD",1729901288343,41.42677273,164.6,164.54,41.42677273]
["bitfinex","SOLUSD",1729901288724,41.42677273,164.58,164.53,41.42677273]
["bitfinex","SOLUSD",1729901289228,41.42677273,164.6,164.54,41.42677273]
["bitfinex","SOLUSD",1729901290335,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901290538,41.42677273,164.6,164.55,41.42677273]
["bitfinex","SOLUSD",1729901290721,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901291327,15.3601,164.63,164.59,41.42677273]
["bitfinex","SOLUSD",1729901291552,56.78687273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901291724,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901291931,41.42677273,164.6,164.55,41.42677273]
["bitfinex","SOLUSD",1729901292148,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901292443,56.78687273,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729901292655,41.42677273,164.62,164.57,41.42677273]
["bitfinex","SOLUSD",1729901292947,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901293249,56.78687273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901293546,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901294643,15.3601,164.63,164.59,41.42677273]
["bitfinex","SOLUSD",1729901294822,6.6666,164.69,164.52,0.1]
["bitfinex","SOLUSD",1729901295025,41.42677273,164.65,164.59,41.42677273]
["bitfinex","SOLUSD",1729901295626,41.42677273,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729901295827,6.6666,164.69,164.51,0.1]
["bitfinex","SOLUSD",1729901295828,41.42677273,164.65,164.59,41.42677273]
["bitfinex","SOLUSD",1729901297038,41.42677273,164.61,164.56,41.42677273]
["bitfinex","SOLUSD",1729901297443,41.42677273,164.59,164.54,41.42677273]
["bitfinex","SOLUSD",1729901297646,27.9187,164.69,164.56,41.42677273]
["bitfinex","SOLUSD",1729901297647,41.42677273,164.61,164.56,41.42677273]
["bitfinex","SOLUSD",1729901297837,41.42677273,164.64,164.5,0.1]
["bitfinex","SOLUSD",1729901298043,41.42677273,164.65,164.6,41.42677273]
["bitfinex","SOLUSD",1729901298236,41.42677273,164.64,164.59,41.42677273]
["bitfinex","SOLUSD",1729901298442,41.42677273,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729901299433,6.7666,164.69,164.58,41.42677273]
["bitfinex","SOLUSD",1729901299639,41.42677273,164.65,164.59,41.42677273]
["bitfinex","SOLUSD",1729901299965,41.42677273,164.65,164.6,41.42677273]
["bitfinex","SOLUSD",1729901300151,41.42677273,164.68,164.63,41.42677273]
["bitfinex","SOLUSD",1729901300351,48.09337273,164.69,164.56,41.52677273]
["bitfinex","SOLUSD",1729901300532,41.42677273,164.66,164.61,41.42677273]
["bitfinex","SOLUSD",1729901301243,41.42677273,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901301449,41.42677273,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729901302536,41.42677273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901303140,41.42677273,164.61,164.55,41.42677273]
["bitfinex","SOLUSD",1729901303333,0.1,164.68,164.49,0.1]
["bitfinex","SOLUSD",1729901303334,41.42677273,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729901303739,41.42677273,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901304155,41.42677273,164.66,164.6,41.42677273]
["bitfinex","SOLUSD",1729901304458,41.42677273,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901304751,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901304934,41.42677273,164.62,164.57,41.42677273]
["bitfinex","SOLUSD",1729901305135,6.6666,164.69,164.49,0.35098]
["bitfinex","SOLUSD",1729901305136,41.42677273,164.65,164.6,41.42677273]
["bitfinex","SOLUSD",1729901305433,41.42677273,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901305635,41.42677273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901305853,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901306054,41.42677273,164.61,164.56,41.42677273]
["bitfinex","SOLUSD",1729901306453,41.42677273,164.62,164.56,41.42677273]
["bitfinex","SOLUSD",1729901306644,41.42677273,164.62,164.57,41.42677273]
["bitfinex","SOLUSD",1729901307354,41.42677273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901307544,41.42677273,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901308354,41.42677273,164.63,164.57,41.42677273]
["bitfinex","SOLUSD",1729901308543,41.42677273,164.63,164.58,41.42677273]
["bitfinex","SOLUSD",1729901310157,41.42677273,164.62,164.57,41.42677273]
["bitfinex","SOLUSD",1729901310353,41.42677273,164.64,164.58,41.42677273]
["bitfinex","SOLUSD",1729901310545,41.42677273,164.64,164.59,41.42677273]
["bitfinex","SOLUSD",1729901310941,41.42677273,164.65,164.59,41.42677273]
["bitfinex","SOLUSD",1729901311142,6.6666,164.69,164.61,41.42677273]
["bitfinex","SOLUSD",1729901311143,41.42677273,164.67,164.61,41.42677273]
["bitfinex","SOLUSD",1729901311642,41.42677273,164.65,164.6,41.42677273]
["bitfinex","SOLUSD",1729901312237,25.54890357,164.67,164.61,25.54890357]
["bitfinex","SOLUSD",1729901312444,25.67439357,164.68,164.62,25.54890357]
["bitfinex","SOLUSD",1729901312840,6.6666,164.69,164.65,25.54890357]
["bitfinex","SOLUSD",1729901313174,16.237,164.76,164.68,25.54890357]
["bitfinex","SOLUSD",1729901313348,16.237,164.76,164.64,0.1]
["bitfinex","SOLUSD",1729901313349,31.69440357,164.8,164.75,25.54890357]
["bitfinex","SOLUSD",1729901313665,31.69440357,164.8,164.74,25.54890357]
["bitfinex","SOLUSD",1729901313960,25.54890357,164.76,164.71,25.54890357]
["bitfinex","SOLUSD",1729901314175,25.54890357,164.77,164.71,25.54890357]
["bitfinex","SOLUSD",1729901314339,25.54890357,164.77,164.72,25.54890357]
["bitfinex","SOLUSD",1729901314542,25.54890357,164.79,164.73,25.54890357]
["bitfinex","SOLUSD",1729901314744,25.54890357,164.78,164.73,25.54890357]
["bitfinex","SOLUSD",1729901315265,42.41974947,164.81,164.76,25.54890357]
["bitfinex","SOLUSD",1729901315437,42.41974947,164.81,164.72,25.54890357]
["bitfinex","SOLUSD",1729901315438,25.54890357,164.78,164.72,25.54890357]
["bitfinex","SOLUSD",1729901315637,25.54890357,164.77,164.71,25.54890357]
["bitfinex","SOLUSD",1729901315953,25.54890357,164.76,164.71,25.54890357]
["bitfinex","SOLUSD",1729901316155,16.8708459,164.81,164.74,25.54890357]
["bitfinex","SOLUSD",1729901316356,41.44823912,164.8,164.74,41.44823912]
["bitfinex","SOLUSD",1729901316658,41.44823912,164.79,164.73,41.44823912]
["bitfinex","SOLUSD",1729901317044,58.31908502,164.81,164.75,41.44823912]
["bitfinex","SOLUSD",1729901317365,41.44823912,164.79,164.74,41.44823912]
["bitfinex","SOLUSD",1729901317666,41.44823912,164.8,164.74,41.44823912]
["bitfinex","SOLUSD",1729901317866,41.44823912,164.8,164.75,41.44823912]
["bitfinex","SOLUSD",1729901318156,41.44823912,164.8,164.74,41.44823912]
["bitfinex","SOLUSD",1729901318940,41.44823912,164.79,164.74,41.44823912]
["bitfinex","SOLUSD",1729901319143,41.44823912,164.76,164.7,41.44823912]
["bitfinex","SOLUSD",1729901319564,22.9384459,164.81,164.73,41.44823912]
["bitfinex","SOLUSD",1729901319565,41.44823912,164.79,164.73,41.44823912]
["bitfinex","SOLUSD",1729901319860,0.25098,164.77,164.61,3.13717995]
["bitfinex","SOLUSD",1729901320065,41.44823912,164.7,164.58,6.7112]
["bitfinex","SOLUSD",1729901320265,41.44823912,164.7,164.65,41.44823912]
["bitfinex","SOLUSD",1729901320566,41.44823912,164.71,164.65,41.44823912]
["bitfinex","SOLUSD",1729901321966,41.44823912,164.66,164.61,41.44823912]
["bitfinex","SOLUSD",1729901322166,41.44823912,164.64,164.58,41.44823912]
["bitfinex","SOLUSD",1729901323054,41.44823912,164.59,164.53,41.44823912]
["bitfinex","SOLUSD",1729901323364,41.44823912,164.59,164.44,0.1]
["bitfinex","SOLUSD",1729901323365,41.44823912,164.55,164.49,41.44823912]
["bitfinex","SOLUSD",1729901323543,41.44823912,164.52,164.43,6.6112]
["bitfinex","SOLUSD",1729901323952,41.44823912,164.52,164.47,41.44823912]
["bitfinex","SOLUSD",1729901324157,41.44823912,164.51,164.46,41.44823912]
["bitfinex","SOLUSD",1729901324374,41.44823912,164.5,164.44,41.44823912]
["bitfinex","SOLUSD",1729901324556,41.44823912,164.51,164.45,41.44823912]
["bitfinex","SOLUSD",1729901324958,41.44823912,164.48,164.43,41.44823912]
["bitfinex","SOLUSD",1729901325153,41.44823912,164.56,164.3,1.05637168]
["bitfinex","SOLUSD",1729901325154,41.44823912,164.45,164.39,41.44823912]
["bitfinex","SOLUSD",1729901325353,0.12549,164.5,164.33,0.1]
["bitfinex","SOLUSD",1729901325571,0.12549,164.5,164.34,7.63520425]
["bitfinex","SOLUSD",1729901325749,41.44823912,164.49,164.34,7.63520425]
["bitfinex","SOLUSD",1729901326072,41.44823912,164.48,164.34,7.63520425]
["bitfinex","SOLUSD",1729901326370,41.44823912,164.48,164.42,41.44823912]
["bitfinex","SOLUSD",1729901326868,41.44823912,164.48,164.43,41.44823912]
["bitfinex","SOLUSD",1729901327062,41.44823912,164.53,164.47,41.44823912]
["bitfinex","SOLUSD",1729901327247,47.59033912,164.57,164.52,41.44823912]
["bitfinex","SOLUSD",1729901327660,6.1421,164.57,164.52,41.44823912]
["bitfinex","SOLUSD",1729901327949,47.59033912,164.57,164.52,41.44823912]
["bitfinex","SOLUSD",1729901328156,47.59033912,164.57,164.51,41.44823912]
["bitfinex","SOLUSD",1729901328870,0.12549,164.56,164.51,41.44823912]
["bitfinex","SOLUSD",1729901329175,41.44823912,164.52,164.46,41.44823912]
["bitfinex","SOLUSD",1729901329350,41.44823912,164.5,164.44,41.44823912]
["bitfinex","SOLUSD",1729901329551,41.44823912,164.49,164.44,41.44823912]
["bitfinex","SOLUSD",1729901330251,41.44823912,164.5,164.44,41.44823912]
["bitfinex","SOLUSD",1729901330459,41.44823912,164.51,164.45,41.44823912]
["bitfinex","SOLUSD",1729901331173,41.44823912,164.5,164.45,41.44823912]
["bitfinex","SOLUSD",1729901331479,41.44823912,164.5,164.44,41.44823912]
["bitfinex","SOLUSD",1729901331774,41.44823912,164.5,164.45,41.44823912]
["bitfinex","SOLUSD",1729901332066,41.44823912,164.51,164.45,41.44823912]
["bitfinex","SOLUSD",1729901332760,41.44823912,164.5,164.45,41.44823912]
["bitfinex","SOLUSD",1729901333159,41.44823912,164.55,164.49,41.44823912]
["bitfinex","SOLUSD",1729901333567,41.44823912,164.53,164.47,41.44823912]
["bitfinex","SOLUSD",1729901333870,41.44823912,164.54,164.48,41.44823912]
["bitfinex","SOLUSD",1729901334767,41.44823912,164.54,164.49,41.44823912]
["bitfinex","SOLUSD",1729901335067,41.44823912,164.54,164.48,41.44823912]
["bitfinex","SOLUSD",1729901336373,41.44823912,164.52,164.46,41.44823912]
["bitfinex","SOLUSD",1729901336680,0.12549,164.5,164.45,41.44823912]
["bitfinex","SOLUSD",1729901336852,41.44823912,164.51,164.45,41.44823912]
["bitfinex","SOLUSD",1729901337057,41.44823912,164.53,164.47,41.44823912]
["bitfinex","SOLUSD",1729901337278,6.2421,164.57,164.46,41.44823912]
["bitfinex","SOLUSD",1729901337279,15.917,164.51,164.46,41.44823912]
["bitfinex","SOLUSD",1729901337571,0.25098,164.46,164.36,41.44823912]
["bitfinex","SOLUSD",1729901337759,41.44823912,164.42,164.36,41.44823912]
["bitfinex","SOLUSD",1729901338680,47.50613912,164.47,164.41,41.44823912]
["bitfinex","SOLUSD",1729901338857,47.50613912,164.47,164.33,0.1]
["bitfinex","SOLUSD",1729901338858,6.0579,164.47,164.42,41.44823912]
["bitfinex","SOLUSD",1729901339177,41.44823912,164.5,164.44,41.44823912]
["bitfinex","SOLUSD",1729901339479,6.0579,164.57,164.47,41.44823912]
["bitfinex","SOLUSD",1729901339769,41.44823912,164.52,164.46,41.44823912]
["bitfinex","SOLUSD",1729901340370,41.44823912,164.56,164.5,41.44823912]
["bitfinex","SOLUSD",1729901340673,41.44823912,164.51,164.45,41.44823912]
["bitfinex","SOLUSD",1729901340871,22.0749,164.57,164.36,0.35098]
["bitfinex","SOLUSD",1729901340872,0.1,164.55,164.36,0.35098]
["bitfinex","SOLUSD",1729901341176,0.1,164.54,164.34,2.53591611]
["bitfinex","SOLUSD",1729901341367,41.44823912,164.49,164.43,41.44823912]
["bitfinex","SOLUSD",1729901341577,41.44823912,164.48,164.42,41.44823912]
["bitfinex","SOLUSD",1729901342254,41.44823912,164.49,164.43,41.44823912]
["bitfinex","SOLUSD",1729901342451,6.1777,164.54,164.39,41.44823912]
["bitfinex","SOLUSD",1729901342452,41.44823912,164.45,164.39,41.44823912]
["bitfinex","SOLUSD",1729901342880,41.44823912,164.44,164.39,41.44823912]
["bitfinex","SOLUSD",1729901343070,41.44823912,164.44,164.33,13.5149]
["bitfinex","SOLUSD",1729901343071,41.44823912,164.46,164.4,41.44823912]
["bitfinex","SOLUSD",1729901343369,0.12549,164.48,164.43,41.44823912]
["bitfinex","SOLUSD",1729901343970,41.57372912,164.48,164.42,41.44823912]
["bitfinex","SOLUSD",1729901344163,41.44823912,164.47,164.42,41.44823912]
["bitfinex","SOLUSD",1729901344355,41.44823912,164.47,164.35,0.25098]
["bitfinex","SOLUSD",1729901344356,41.44823912,164.55,164.46,41.44823912]
["bitfinex","SOLUSD",1729901344552,41.44823912,164.55,164.49,41.44823912]
["bitfinex","SOLUSD",1729901344786,21.9749,164.57,164.51,41.44823912]
["bitfinex","SOLUSD",1729901344787,63.42313912,164.57,164.51,41.44823912]
["bitfinex","SOLUSD",1729901344985,21.9749,164.57,164.52,41.44823912]
["bitfinex","SOLUSD",1729901345166,28.1514,164.57,164.42,6.5444]
["bitfinex","SOLUSD",1729901345475,28.1514,164.57,164.4,48.26122115]
["bitfinex","SOLUSD",1729901345476,28.2514,164.57,164.41,0.12549]
["bitfinex","SOLUSD",1729901345676,28.1514,164.57,164.4,41.44823912]
["bitfinex","SOLUSD",1729901346255,41.44823912,164.53,164.47,41.44823912]
["bitfinex","SOLUSD",1729901346452,0.12549,164.52,164.47,41.44823912]
["bitfinex","SOLUSD",1729901346867,41.57372912,164.52,164.46,41.44823912]
["bitfinex","SOLUSD",1729901347079,0.12549,164.52,164.47,41.44823912]
["bitfinex","SOLUSD",1729901347271,41.44823912,164.56,164.42,0.1]
["bitfinex","SOLUSD",1729901347491,15.917,164.57,164.45,0.1]
["bitfinex","SOLUSD",1729901347773,15.917,164.57,164.53,41.44823912]
["bitfinex","SOLUSD",1729901347984,41.44823912,164.56,164.5,41.44823912]
["bitfinex","SOLUSD",1729901348170,6.0579,164.62,164.45,0.22549]
["bitfinex","SOLUSD",1729901348358,19.06325134,164.65,164.5,0.12549]
["bitfinex","SOLUSD",1729901348680,6.29779122,164.61,164.5,0.45098]
["bitfinex","SOLUSD",1729901348879,21.9905,164.65,164.5,0.12549]
["bitfinex","SOLUSD",1729901349067,6.29876996,164.64,164.5,0.12549]
["bitfinex","SOLUSD",1729901349374,41.44823912,164.61,164.55,41.44823912]
["bitfinex","SOLUSD",1729901349577,41.44823912,164.61,164.56,41.44823912]
["bitfinex","SOLUSD",1729901349767,41.44823912,164.6,164.55,41.44823912]
["bitfinex","SOLUSD",1729901349974,47.74700908,164.64,164.48,41.44823912]
["bitfinex","SOLUSD",1729901349975,41.44823912,164.56,164.48,41.44823912]
["bitfinex","SOLUSD",1729901350168,41.44823912,164.54,164.48,41.44823912]
["bitfinex","SOLUSD",1729901350479,15.917,164.55,164.4,41.44823912]
["bitfinex","SOLUSD",1729901350679,41.44823912,164.49,164.44,41.44823912]
["bitfinex","SOLUSD",1729901350875,41.44823912,164.49,164.43,41.44823912]
["bitfinex","SOLUSD",1729901351089,41.44823912,164.45,164.39,41.44823912]
["bitfinex","SOLUSD",1729901351975,41.44823912,164.48,164.42,41.44823912]
["bitfinex","SOLUSD",1729901352179,41.44823912,164.48,164.43,41.44823912]
["bitfinex","SOLUSD",1729901352368,41.44823912,164.5,164.44,41.44823912]
["bitfinex","SOLUSD",1729901352570,41.44823912,164.49,164.43,41.44823912]
["bitfinex","SOLUSD",1729901353087,41.57372912,164.47,164.41,41.44823912]
["bitfinex","SOLUSD",1729901353268,41.44823912,164.44,164.39,41.44823912]
["bitfinex","SOLUSD",1729901353470,41.44823912,164.42,164.36,41.44823912]
["bitfinex","SOLUSD",1729901354790,41.44823912,164.38,164.32,41.44823912]
["bitfinex","SOLUSD",1729901354964,16.017,164.44,164.32,41.44823912]
["bitfinex","SOLUSD",1729901354965,41.44823912,164.37,164.32,41.44823912]
["bitfinex","SOLUSD",1729901355163,41.44823912,164.4,164.34,41.44823912]
["bitfinex","SOLUSD",1729901355360,0.25098,164.43,164.27,6.6444]
["bitfinex","SOLUSD",1729901355560,0.12549,164.43,164.38,41.44823912]
["bitfinex","SOLUSD",1729901355763,41.57372912,164.43,164.38,41.44823912]
["bitfinex","SOLUSD",1729901355986,41.57372912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901356188,41.57372912,164.43,164.38,41.44823912]
["bitfinex","SOLUSD",1729901357284,57.36523912,164.44,164.39,41.44823912]
["bitfinex","SOLUSD",1729901357593,41.44823912,164.49,164.43,41.44823912]
["bitfinex","SOLUSD",1729901357886,41.44823912,164.45,164.4,41.44823912]
["bitfinex","SOLUSD",1729901358071,0.2,164.49,164.33,0.12549]
["bitfinex","SOLUSD",1729901358480,0.2,164.48,164.32,41.44823912]
["bitfinex","SOLUSD",1729901358687,41.44823912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901358994,41.44823912,164.41,164.35,41.44823912]
["bitfinex","SOLUSD",1729901359167,41.44823912,164.4,164.34,41.44823912]
["bitfinex","SOLUSD",1729901359364,0.12549,164.43,164.38,41.44823912]
["bitfinex","SOLUSD",1729901360003,41.57372912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901360299,41.44823912,164.4,164.34,41.44823912]
["bitfinex","SOLUSD",1729901360793,41.44823912,164.39,164.33,41.44823912]
["bitfinex","SOLUSD",1729901361183,0.12549,164.43,164.34,41.44823912]
["bitfinex","SOLUSD",1729901361184,41.44823912,164.4,164.34,41.44823912]
["bitfinex","SOLUSD",1729901361506,41.57372912,164.41,164.35,41.44823912]
["bitfinex","SOLUSD",1729901361789,41.44823912,164.4,164.35,41.44823912]
["bitfinex","SOLUSD",1729901361990,0.25098,164.43,164.33,41.44823912]
["bitfinex","SOLUSD",1729901362288,6.33288,164.43,164.27,6.5444]
["bitfinex","SOLUSD",1729901362499,41.44823912,164.39,164.33,41.44823912]
["bitfinex","SOLUSD",1729901362686,0.12549,164.39,164.34,41.44823912]
["bitfinex","SOLUSD",1729901363571,41.44823912,164.42,164.37,41.44823912]
["bitfinex","SOLUSD",1729901363981,41.44823912,164.4,164.34,41.44823912]
["bitfinex","SOLUSD",1729901364296,41.44823912,164.39,164.33,41.44823912]
["bitfinex","SOLUSD",1729901364788,0.12549,164.39,164.35,41.44823912]
["bitfinex","SOLUSD",1729901365091,0.12549,164.39,164.34,41.44823912]
["bitfinex","SOLUSD",1729901365281,41.44823912,164.4,164.34,41.44823912]
["bitfinex","SOLUSD",1729901365789,0.25098,164.39,164.34,41.44823912]
["bitfinex","SOLUSD",1729901366090,41.69921912,164.39,164.33,41.44823912]
["bitfinex","SOLUSD",1729901366587,0.12549,164.39,164.35,41.44823912]
["bitfinex","SOLUSD",1729901366792,0.12549,164.39,164.34,41.44823912]
["bitfinex","SOLUSD",1729901367001,41.57372912,164.39,164.34,41.44823912]
["bitfinex","SOLUSD",1729901367586,41.44823912,164.38,164.32,41.44823912]
["bitfinex","SOLUSD",1729901367884,41.57372912,164.37,164.32,41.44823912]
["bitfinex","SOLUSD",1729901368580,41.69921912,164.38,164.32,41.44823912]
["bitfinex","SOLUSD",1729901368782,16.5838,164.39,164.35,41.44823912]
["bitfinex","SOLUSD",1729901368979,41.44823912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901369191,41.44823912,164.41,164.35,41.44823912]
["bitfinex","SOLUSD",1729901369896,41.44823912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901370197,0.12549,164.42,164.38,41.44823912]
["bitfinex","SOLUSD",1729901371197,0.25098,164.4,164.35,41.44823912]
["bitfinex","SOLUSD",1729901371390,41.69921912,164.4,164.35,41.44823912]
["bitfinex","SOLUSD",1729901371591,0.25098,164.37,164.33,41.44823912]
["bitfinex","SOLUSD",1729901371890,41.44823912,164.35,164.3,41.44823912]
["bitfinex","SOLUSD",1729901372097,41.44823912,164.34,164.28,41.44823912]
["bitfinex","SOLUSD",1729901372302,41.44823912,164.33,164.28,41.44823912]
["bitfinex","SOLUSD",1729901372784,41.44823912,164.34,164.28,41.44823912]
["bitfinex","SOLUSD",1729901373384,0.12549,164.32,164.28,41.44823912]
["bitfinex","SOLUSD",1729901373574,0.12549,164.3,164.25,41.44823912]
["bitfinex","SOLUSD",1729901373778,0.12549,164.3,164.23,0.6338459]
["bitfinex","SOLUSD",1729901373779,41.44823912,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729901373978,0.25098,164.27,164.23,0.6338459]
["bitfinex","SOLUSD",1729901374384,41.44823912,164.29,164.23,42.08208502]
["bitfinex","SOLUSD",1729901374585,0.12549,164.28,164.24,41.44823912]
["bitfinex","SOLUSD",1729901374794,16.5838,164.33,164.27,41.44823912]
["bitfinex","SOLUSD",1729901375023,16.5838,164.33,164.3,41.44823912]
["bitfinex","SOLUSD",1729901375388,381.6,164.35,164.31,41.44823912]
["bitfinex","SOLUSD",1729901375600,47.52003912,164.39,164.33,41.44823912]
["bitfinex","SOLUSD",1729901375898,47.52003912,164.39,164.34,41.44823912]
["bitfinex","SOLUSD",1729901376498,6.0718,164.39,164.34,41.44823912]
["bitfinex","SOLUSD",1729901376906,16.5838,164.4,164.36,41.44823912]
["bitfinex","SOLUSD",1729901377112,16.5838,164.4,164.37,41.44823912]
["bitfinex","SOLUSD",1729901377406,41.44823912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901377779,57.53293912,164.45,164.39,41.44823912]
["bitfinex","SOLUSD",1729901377986,16.0847,164.45,164.41,41.44823912]
["bitfinex","SOLUSD",1729901378407,16.0847,164.45,164.32,49.47746223]
["bitfinex","SOLUSD",1729901378408,16.0847,164.45,164.42,41.44823912]
["bitfinex","SOLUSD",1729901379198,16.0847,164.45,164.41,41.44823912]
["bitfinex","SOLUSD",1729901379778,16.0847,164.45,164.42,41.44823912]
["bitfinex","SOLUSD",1729901380401,16.0847,164.45,164.41,41.44823912]
["bitfinex","SOLUSD",1729901381015,41.44823912,164.48,164.35,0.25098]
["bitfinex","SOLUSD",1729901381300,41.44823912,164.47,164.41,41.44823912]
["bitfinex","SOLUSD",1729901382405,41.44823912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901382605,41.44823912,164.46,164.4,41.44823912]
["bitfinex","SOLUSD",1729901382786,41.44823912,164.47,164.41,41.44823912]
["bitfinex","SOLUSD",1729901383583,0.12549,164.47,164.42,41.44823912]
["bitfinex","SOLUSD",1729901384206,41.44823912,164.45,164.4,41.44823912]
["bitfinex","SOLUSD",1729901384406,41.44823912,164.43,164.37,41.44823912]
["bitfinex","SOLUSD",1729901384582,41.44823912,164.42,164.36,41.44823912]
["bitfinex","SOLUSD",1729901385895,41.44823912,164.39,164.33,41.44823912]
["bitfinex","SOLUSD",1729901386687,41.57372912,164.41,164.35,41.44823912]
["bitfinex","SOLUSD",1729901386893,30.12549,164.41,164.37,41.44823912]
["bitfinex","SOLUSD",1729901387199,0.12549,164.41,164.37,41.44823912]
["bitfinex","SOLUSD",1729901387624,0.12549,164.42,164.38,41.44823912]
["bitfinex","SOLUSD",1729901387789,0.12549,164.42,164.37,41.44823912]
["bitfinex","SOLUSD",1729901388100,41.57372912,164.42,164.37,41.44823912]
["bitfinex","SOLUSD",1729901388895,0.12549,164.42,164.37,41.44823912]
["bitfinex","SOLUSD",1729901389097,41.57372912,164.42,164.37,41.44823912]
["bitfinex","SOLUSD",1729901390093,0.12549,164.42,164.37,41.44823912]
["bitfinex","SOLUSD",1729901391596,41.44823912,164.45,164.39,41.44823912]
["bitfinex","SOLUSD",1729901391801,47.46473912,164.49,164.43,41.44823912]
["bitfinex","SOLUSD",1729901392090,6.0165,164.49,164.44,41.44823912]
["bitfinex","SOLUSD",1729901392914,57.53293912,164.51,164.45,41.44823912]
["bitfinex","SOLUSD",1729901393087,57.53293912,164.51,164.4,41.44823912]
["bitfinex","SOLUSD",1729901393088,57.53293912,164.51,164.46,41.44823912]
["bitfinex","SOLUSD",1729901393289,16.0847,164.51,164.46,41.44823912]
["bitfinex","SOLUSD",1729901394301,0.12549,164.5,164.46,41.44823912]
["bitfinex","SOLUSD",1729901394803,0.12549,164.5,164.47,41.44823912]
["bitfinex","SOLUSD",1729901395309,0.12549,164.5,164.46,41.44823912]
["bitfinex","SOLUSD",1729901396203,41.44823912,164.52,164.4,41.44823912]
["bitfinex","SOLUSD",1729901396204,41.44823912,164.54,164.48,41.44823912]
["bitfinex","SOLUSD",1729901396406,47.46473912,164.55,164.49,41.44823912]
["bitfinex","SOLUSD",1729901396906,16.0847,164.56,164.38,15.97799339]
["bitfinex","SOLUSD",1729901396907,6.1165,164.44,164.38,9.61869339]
["bitfinex","SOLUSD",1729901397088,47.46473912,164.44,164.37,41.44823912]
["bitfinex","SOLUSD",1729901397294,47.46473912,164.44,164.29,0.1]
["bitfinex","SOLUSD",1729901397295,41.44823912,164.39,164.33,41.44823912]
["bitfinex","SOLUSD",1729901397492,41.69921912,164.38,164.32,41.44823912]
["bitfinex","SOLUSD",1729901397788,41.57372912,164.38,164.32,37.44950432]
["bitfinex","SOLUSD",1729901398001,41.57372912,164.38,164.33,41.44823912]
["bitfinex","SOLUSD",1729901398002,0.12549,164.38,164.33,41.44823912]
["bitfinex","SOLUSD",1729901398417,0.12549,164.38,164.33,25.6362419]
["bitfinex","SOLUSD",1729901399303,25.6362419,164.37,164.31,25.6362419]
["bitfinex","SOLUSD",1729901399485,25.7617319,164.36,164.29,25.6362419]
["bitfinex","SOLUSD",1729901399689,25.6362419,164.35,164.29,25.6362419]
["bitfinex","SOLUSD",1729901399892,25.6362419,164.34,164.28,25.6362419]
["bitfinex","SOLUSD",1729901400298,41.6884919,164.31,164.25,41.6884919]
["bitfinex","SOLUSD",1729901400495,0.12549,164.36,164.28,41.6884919]
["bitfinex","SOLUSD",1729901400709,41.6884919,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901400913,41.6884919,164.34,164.28,41.6884919]
["bitfinex","SOLUSD",1729901401911,41.6884919,164.33,164.27,41.6884919]
["bitfinex","SOLUSD",1729901402118,41.6884919,164.32,164.26,41.6884919]
["bitfinex","SOLUSD",1729901403193,41.6884919,164.33,164.27,41.6884919]
["bitfinex","SOLUSD",1729901403493,0.12549,164.36,164.24,0.25098]
["bitfinex","SOLUSD",1729901403694,41.8139819,164.36,164.3,41.6884919]
["bitfinex","SOLUSD",1729901403910,41.6884919,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901404096,41.6884919,164.37,164.31,41.6884919]
["bitfinex","SOLUSD",1729901404298,41.6884919,164.39,164.33,41.6884919]
["bitfinex","SOLUSD",1729901404816,41.6884919,164.37,164.31,41.6884919]
["bitfinex","SOLUSD",1729901405198,41.6884919,164.41,164.35,41.6884919]
["bitfinex","SOLUSD",1729901405411,41.6884919,164.42,164.36,41.6884919]
["bitfinex","SOLUSD",1729901405804,47.7049919,164.44,164.38,41.6884919]
["bitfinex","SOLUSD",1729901405993,41.6884919,164.44,164.38,41.6884919]
["bitfinex","SOLUSD",1729901406194,41.6884919,164.46,164.41,41.6884919]
["bitfinex","SOLUSD",1729901406397,41.6884919,164.52,164.45,41.6884919]
["bitfinex","SOLUSD",1729901406709,41.6884919,164.54,164.48,41.6884919]
["bitfinex","SOLUSD",1729901406916,41.6884919,164.55,164.49,41.6884919]
["bitfinex","SOLUSD",1729901407715,41.6884919,164.52,164.46,41.6884919]
["bitfinex","SOLUSD",1729901407898,41.6884919,164.49,164.44,41.6884919]
["bitfinex","SOLUSD",1729901408110,41.6884919,164.49,164.43,41.6884919]
["bitfinex","SOLUSD",1729901408998,41.6884919,164.49,164.38,6.1245]
["bitfinex","SOLUSD",1729901408999,41.6884919,164.5,164.45,41.6884919]
["bitfinex","SOLUSD",1729901409203,41.6884919,164.54,164.48,41.6884919]
["bitfinex","SOLUSD",1729901409428,41.9394719,164.55,164.49,41.6884919]
["bitfinex","SOLUSD",1729901409599,41.6884919,164.53,164.48,41.6884919]
["bitfinex","SOLUSD",1729901409805,41.6884919,164.53,164.47,41.6884919]
["bitfinex","SOLUSD",1729901410003,41.6884919,164.53,164.48,41.6884919]
["bitfinex","SOLUSD",1729901410829,41.6884919,164.54,164.48,41.6884919]
["bitfinex","SOLUSD",1729901411709,41.6884919,164.53,164.48,41.6884919]
["bitfinex","SOLUSD",1729901412132,41.6884919,164.56,164.5,41.6884919]
["bitfinex","SOLUSD",1729901412315,0.25098,164.57,164.52,41.6884919]
["bitfinex","SOLUSD",1729901412502,57.3188919,164.6,164.55,41.6884919]
["bitfinex","SOLUSD",1729901412824,41.6884919,164.59,164.53,41.6884919]
["bitfinex","SOLUSD",1729901413728,41.6884919,164.6,164.55,41.6884919]
["bitfinex","SOLUSD",1729901413935,6.5823,164.63,164.58,41.6884919]
["bitfinex","SOLUSD",1729901414222,15.6304,164.66,164.61,41.6884919]
["bitfinex","SOLUSD",1729901414532,15.6304,164.71,164.56,41.7884919]
["bitfinex","SOLUSD",1729901414818,0.1,164.7,164.51,0.1]
["bitfinex","SOLUSD",1729901415125,41.6884919,164.63,164.57,41.6884919]
["bitfinex","SOLUSD",1729901415509,41.6884919,164.6,164.54,41.6884919]
["bitfinex","SOLUSD",1729901415724,41.6884919,164.64,164.48,47.9129919]
["bitfinex","SOLUSD",1729901415725,41.9394719,164.59,164.53,41.6884919]
["bitfinex","SOLUSD",1729901416018,41.6884919,164.57,164.51,41.6884919]
["bitfinex","SOLUSD",1729901416225,41.9394719,164.55,164.5,41.6884919]
["bitfinex","SOLUSD",1729901416415,41.6884919,164.55,164.5,41.6884919]
["bitfinex","SOLUSD",1729901416627,41.8139819,164.55,164.5,41.6884919]
["bitfinex","SOLUSD",1729901417004,0.12549,164.56,164.45,0.1]
["bitfinex","SOLUSD",1729901417205,41.9394719,164.56,164.5,41.6884919]
["bitfinex","SOLUSD",1729901417536,41.6884919,164.52,164.46,41.6884919]
["bitfinex","SOLUSD",1729901417711,41.8139819,164.51,164.45,41.6884919]
["bitfinex","SOLUSD",1729901419320,41.9394719,164.49,164.43,41.6884919]
["bitfinex","SOLUSD",1729901419521,41.6884919,164.44,164.38,41.6884919]
["bitfinex","SOLUSD",1729901419727,0.12549,164.42,164.37,41.6884919]
["bitfinex","SOLUSD",1729901419910,0.25098,164.42,164.35,41.6884919]
["bitfinex","SOLUSD",1729901420310,41.9394719,164.39,164.33,41.6884919]
["bitfinex","SOLUSD",1729901420511,41.6884919,164.37,164.31,41.6884919]
["bitfinex","SOLUSD",1729901420814,0.12549,164.4,164.35,41.6884919]
["bitfinex","SOLUSD",1729901421008,41.8139819,164.4,164.34,41.6884919]
["bitfinex","SOLUSD",1729901421425,41.8139819,164.4,164.26,21.737]
["bitfinex","SOLUSD",1729901421426,41.8139819,164.39,164.33,41.6884919]
["bitfinex","SOLUSD",1729901421616,0.25098,164.37,164.32,41.6884919]
["bitfinex","SOLUSD",1729901422809,0.25098,164.37,164.33,41.6884919]
["bitfinex","SOLUSD",1729901423005,0.12549,164.39,164.34,41.6884919]
["bitfinex","SOLUSD",1729901423213,0.12549,164.36,164.31,41.6884919]
["bitfinex","SOLUSD",1729901424338,41.9394719,164.33,164.27,41.6884919]
["bitfinex","SOLUSD",1729901424520,41.6884919,164.29,164.23,42.3223378]
["bitfinex","SOLUSD",1729901424722,41.8139819,164.27,164.23,0.6338459]
["bitfinex","SOLUSD",1729901424913,41.6884919,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729901425224,0.12549,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729901425430,0.12549,164.25,164.23,0.6338459]
["bitfinex","SOLUSD",1729901425633,0.45098,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729901425818,6.5294,164.25,164.07,0.6338459]
["bitfinex","SOLUSD",1729901425819,0.12549,164.21,164.07,0.6338459]
["bitfinex","SOLUSD",1729901426016,0.25098,164.21,164.08,41.8884919]
["bitfinex","SOLUSD",1729901426333,0.25098,164.21,164.08,41.6884919]
["bitfinex","SOLUSD",1729901426531,0.12549,164.2,164.15,41.6884919]
["bitfinex","SOLUSD",1729901426736,0.25098,164.2,164.15,41.6884919]
["bitfinex","SOLUSD",1729901427727,0.25098,164.22,164.17,41.6884919]
["bitfinex","SOLUSD",1729901428639,6.5294,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901428841,41.6884919,164.24,164.19,41.6884919]
["bitfinex","SOLUSD",1729901429539,41.6884919,164.21,164.15,41.6884919]
["bitfinex","SOLUSD",1729901429841,0.25098,164.19,164.08,41.6884919]
["bitfinex","SOLUSD",1729901430030,0.12549,164.19,164.17,41.6884919]
["bitfinex","SOLUSD",1729901430226,0.12549,164.19,164.16,41.6884919]
["bitfinex","SOLUSD",1729901430429,0.12549,164.19,164.17,41.6884919]
["bitfinex","SOLUSD",1729901430822,0.12549,164.19,164.08,41.6884919]
["bitfinex","SOLUSD",1729901430823,0.12549,164.19,164.16,41.6884919]
["bitfinex","SOLUSD",1729901431021,0.12549,164.19,164.17,41.6884919]
["bitfinex","SOLUSD",1729901431432,0.25098,164.23,164.18,41.6884919]
["bitfinex","SOLUSD",1729901431629,41.6884919,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901432226,6.6294,164.31,164.16,41.6884919]
["bitfinex","SOLUSD",1729901432227,41.6884919,164.29,164.24,41.6884919]
["bitfinex","SOLUSD",1729901432429,41.6884919,164.3,164.25,41.6884919]
["bitfinex","SOLUSD",1729901432629,6.5294,164.31,164.26,41.6884919]
["bitfinex","SOLUSD",1729901433442,41.6884919,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901433742,41.9394719,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901433933,41.9394719,164.24,164.18,41.6884919]
["bitfinex","SOLUSD",1729901434144,41.9394719,164.22,164.16,41.6884919]
["bitfinex","SOLUSD",1729901434339,0.12549,164.2,164.16,41.6884919]
["bitfinex","SOLUSD",1729901434727,0.12549,164.2,164.18,41.6884919]
["bitfinex","SOLUSD",1729901435133,0.25098,164.24,164.19,41.6884919]
["bitfinex","SOLUSD",1729901435449,41.6884919,164.23,164.17,41.6884919]
["bitfinex","SOLUSD",1729901435629,0.25098,164.22,164.17,41.6884919]
["bitfinex","SOLUSD",1729901435836,41.6884919,164.23,164.17,41.6884919]
["bitfinex","SOLUSD",1729901435837,0.25098,164.2,164.17,41.6884919]
["bitfinex","SOLUSD",1729901438636,0.25098,164.2,164.16,41.6884919]
["bitfinex","SOLUSD",1729901438949,0.25098,164.21,164.16,41.6884919]
["bitfinex","SOLUSD",1729901440067,423.2884919,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901440235,381.6,164.26,164.23,41.6884919]
["bitfinex","SOLUSD",1729901440551,6.5294,164.31,164.25,41.6884919]
["bitfinex","SOLUSD",1729901440742,6.5294,164.31,164.17,6.1173]
["bitfinex","SOLUSD",1729901441354,41.6884919,164.27,164.17,6.1173]
["bitfinex","SOLUSD",1729901441547,41.6884919,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901441548,0.25098,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901442152,41.9394719,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901442339,0.12549,164.23,164.18,41.6884919]
["bitfinex","SOLUSD",1729901442535,0.25098,164.23,164.18,41.6884919]
["bitfinex","SOLUSD",1729901443050,0.12549,164.25,164.21,41.6884919]
["bitfinex","SOLUSD",1729901443249,41.6884919,164.28,164.22,41.6884919]
["bitfinex","SOLUSD",1729901443953,47.7742919,164.32,164.22,41.6884919]
["bitfinex","SOLUSD",1729901443954,41.6884919,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901444453,0.12549,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901444645,0.25098,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901446236,0.25098,164.26,164.16,41.6884919]
["bitfinex","SOLUSD",1729901446237,41.9394719,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901446445,0.25098,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901446765,41.9394719,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901447060,0.25098,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901447755,0.25098,164.23,164.18,41.6884919]
["bitfinex","SOLUSD",1729901447951,41.9394719,164.23,164.17,41.6884919]
["bitfinex","SOLUSD",1729901448153,0.25098,164.23,164.2,41.6884919]
["bitfinex","SOLUSD",1729901448550,0.25098,164.24,164.19,41.6884919]
["bitfinex","SOLUSD",1729901448965,0.25098,164.25,164.21,41.6884919]
["bitfinex","SOLUSD",1729901450345,0.25098,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901450743,0.12549,164.25,164.22,41.6884919]
["bitfinex","SOLUSD",1729901451041,6.5294,164.31,164.24,41.6884919]
["bitfinex","SOLUSD",1729901451241,6.5294,164.31,164.27,41.6884919]
["bitfinex","SOLUSD",1729901451457,6.5294,164.31,164.26,41.6884919]
["bitfinex","SOLUSD",1729901452264,0.25098,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901452453,0.25098,164.29,164.24,41.6884919]
["bitfinex","SOLUSD",1729901452659,0.25098,164.3,164.25,41.6884919]
["bitfinex","SOLUSD",1729901452843,41.9394719,164.3,164.24,41.6884919]
["bitfinex","SOLUSD",1729901454062,41.6884919,164.29,164.23,41.6884919]
["bitfinex","SOLUSD",1729901454347,0.25098,164.28,164.23,41.6884919]
["bitfinex","SOLUSD",1729901455249,0.25098,164.3,164.26,41.6884919]
["bitfinex","SOLUSD",1729901455449,41.9394719,164.3,164.24,41.6884919]
["bitfinex","SOLUSD",1729901456462,41.9394719,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901456648,0.25098,164.24,164.2,41.6884919]
["bitfinex","SOLUSD",1729901457964,41.6884919,164.25,164.16,41.6884919]
["bitfinex","SOLUSD",1729901457965,0.25098,164.25,164.21,41.6884919]
["bitfinex","SOLUSD",1729901458274,0.25098,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901459159,0.25098,164.26,164.24,41.6884919]
["bitfinex","SOLUSD",1729901459472,0.25098,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901459652,0.12549,164.23,164.18,41.6884919]
["bitfinex","SOLUSD",1729901459857,0.12549,164.23,164.21,41.6884919]
["bitfinex","SOLUSD",1729901460070,0.25098,164.3,164.14,0.1]
["bitfinex","SOLUSD",1729901460267,0.25098,164.3,164.15,0.1]
["bitfinex","SOLUSD",1729901460460,0.25098,164.3,164.13,0.12549]
["bitfinex","SOLUSD",1729901460658,0.12549,164.3,164.14,0.1]
["bitfinex","SOLUSD",1729901461052,6.21209,164.3,164.14,0.1]
["bitfinex","SOLUSD",1729901461254,0.12549,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901461655,41.8139819,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901461868,0.12549,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901462060,0.12549,164.25,164.21,41.6884919]
["bitfinex","SOLUSD",1729901462258,0.25098,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901462468,0.25098,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901462669,41.6884919,164.23,164.17,41.6884919]
["bitfinex","SOLUSD",1729901462966,0.25098,164.22,164.17,41.6884919]
["bitfinex","SOLUSD",1729901463173,0.25098,164.22,164.18,41.6884919]
["bitfinex","SOLUSD",1729901463555,0.25098,164.23,164.18,41.6884919]
["bitfinex","SOLUSD",1729901464280,0.25098,164.24,164.21,41.6884919]
["bitfinex","SOLUSD",1729901464580,41.6884919,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901464775,41.6884919,164.3,164.25,41.6884919]
["bitfinex","SOLUSD",1729901464973,6.5294,164.31,164.26,41.6884919]
["bitfinex","SOLUSD",1729901465180,41.6884919,164.32,164.27,41.6884919]
["bitfinex","SOLUSD",1729901465378,41.6884919,164.33,164.27,41.6884919]
["bitfinex","SOLUSD",1729901465960,41.6884919,164.32,164.26,41.6884919]
["bitfinex","SOLUSD",1729901466280,0.25098,164.31,164.26,41.6884919]
["bitfinex","SOLUSD",1729901466573,0.25098,164.32,164.28,41.6884919]
["bitfinex","SOLUSD",1729901466781,41.6884919,164.32,164.27,41.6884919]
["bitfinex","SOLUSD",1729901466953,41.9394719,164.29,164.24,41.6884919]
["bitfinex","SOLUSD",1729901467266,0.1,164.27,164.13,6.3978]
["bitfinex","SOLUSD",1729901467584,0.25098,164.23,164.13,11.21405497]
["bitfinex","SOLUSD",1729901467778,0.25098,164.23,164.19,41.6884919]
["bitfinex","SOLUSD",1729901467981,0.25098,164.24,164.19,41.6884919]
["bitfinex","SOLUSD",1729901468366,0.25098,164.24,164.2,41.6884919]
["bitfinex","SOLUSD",1729901468566,0.12549,164.24,164.23,41.6884919]
["bitfinex","SOLUSD",1729901471180,381.6,164.31,164.2,41.6884919]
["bitfinex","SOLUSD",1729901471181,0.25098,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901472783,381.6,164.3,164.24,41.6884919]
["bitfinex","SOLUSD",1729901472981,423.2884919,164.3,164.24,41.6884919]
["bitfinex","SOLUSD",1729901473182,381.6,164.3,164.25,41.6884919]
["bitfinex","SOLUSD",1729901473379,381.6,164.3,164.26,41.6884919]
["bitfinex","SOLUSD",1729901473572,381.6,164.3,164.25,41.6884919]
["bitfinex","SOLUSD",1729901474076,0.25098,164.29,164.25,41.6884919]
["bitfinex","SOLUSD",1729901474477,0.12549,164.27,164.23,41.6884919]
["bitfinex","SOLUSD",1729901474788,0.25098,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901474987,41.6884919,164.22,164.12,16.3092]
["bitfinex","SOLUSD",1729901475289,0.25098,164.21,164.17,41.6884919]
["bitfinex","SOLUSD",1729901475781,41.9394719,164.21,164.16,41.6884919]
["bitfinex","SOLUSD",1729901476168,41.9394719,164.21,164.15,41.6884919]
["bitfinex","SOLUSD",1729901476983,0.25098,164.21,164.16,41.6884919]
["bitfinex","SOLUSD",1729901477190,0.25098,164.21,164.17,41.6884919]
["bitfinex","SOLUSD",1729901477372,0.25098,164.23,164.18,41.6884919]
["bitfinex","SOLUSD",1729901477586,41.9394719,164.23,164.17,41.6884919]
["bitfinex","SOLUSD",1729901478986,41.9394719,164.23,164.09,6.3978]
["bitfinex","SOLUSD",1729901479196,41.9394719,164.23,164.17,41.6884919]
["bitfinex","SOLUSD",1729901479197,0.25098,164.21,164.17,41.6884919]
["bitfinex","SOLUSD",1729901479570,381.6,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901479783,41.6884919,164.32,164.25,41.6884919]
["bitfinex","SOLUSD",1729901480125,1.05428602,164.38,164.23,0.1]
["bitfinex","SOLUSD",1729901480390,27.4804,164.41,164.25,0.1]
["bitfinex","SOLUSD",1729901481079,63.0864919,164.41,164.35,41.6884919]
["bitfinex","SOLUSD",1729901481282,41.6884919,164.45,164.39,41.6884919]
["bitfinex","SOLUSD",1729901481582,41.6884919,164.43,164.37,41.6884919]
["bitfinex","SOLUSD",1729901481791,41.6884919,164.42,164.36,41.6884919]
["bitfinex","SOLUSD",1729901481969,41.6884919,164.43,164.37,41.6884919]
["bitfinex","SOLUSD",1729901482988,41.6884919,164.44,164.38,41.6884919]
["bitfinex","SOLUSD",1729901483689,41.6884919,164.47,164.42,41.6884919]
["bitfinex","SOLUSD",1729901483906,41.6884919,164.48,164.42,41.6884919]
["bitfinex","SOLUSD",1729901484398,41.6884919,164.47,164.41,41.6884919]
["bitfinex","SOLUSD",1729901485315,41.6884919,164.51,164.45,41.6884919]
["bitfinex","SOLUSD",1729901485482,41.6884919,164.53,164.47,41.6884919]
["bitfinex","SOLUSD",1729901485682,41.6884919,164.54,164.48,41.6884919]
["bitfinex","SOLUSD",1729901486107,41.6884919,164.53,164.47,41.6884919]
["bitfinex","SOLUSD",1729901486782,0.25098,164.52,164.47,41.6884919]
["bitfinex","SOLUSD",1729901486978,41.6884919,164.5,164.45,41.6884919]
["bitfinex","SOLUSD",1729901487181,41.6884919,164.5,164.44,41.6884919]
["bitfinex","SOLUSD",1729901487695,41.6884919,164.51,164.46,41.6884919]
["bitfinex","SOLUSD",1729901487898,41.6884919,164.51,164.45,41.6884919]
["bitfinex","SOLUSD",1729901488287,0.25098,164.5,164.45,41.6884919]
["bitfinex","SOLUSD",1729901488799,0.25098,164.46,164.42,41.6884919]
["bitfinex","SOLUSD",1729901489004,0.12549,164.51,164.45,41.6884919]
["bitfinex","SOLUSD",1729901489194,0.12549,164.51,164.4,41.6884919]
["bitfinex","SOLUSD",1729901489402,0.12549,164.51,164.4,41.7884919]
["bitfinex","SOLUSD",1729901490885,0.25098,164.49,164.43,41.6884919]
["bitfinex","SOLUSD",1729901491090,0.25098,164.49,164.35,6.312]
["bitfinex","SOLUSD",1729901491091,41.6884919,164.47,164.41,41.6884919]
["bitfinex","SOLUSD",1729901491308,0.25098,164.45,164.4,41.6884919]
["bitfinex","SOLUSD",1729901491482,41.6884919,164.44,164.39,41.6884919]
["bitfinex","SOLUSD",1729901491813,0.12549,164.43,164.32,41.6884919]
["bitfinex","SOLUSD",1729901492109,0.12549,164.42,164.3,6.212]
["bitfinex","SOLUSD",1729901492305,0.12549,164.42,164.25,6.212]
["bitfinex","SOLUSD",1729901492611,0.12549,164.4,164.25,6.212]
["bitfinex","SOLUSD",1729901492813,0.12549,164.4,164.3,41.6884919]
["bitfinex","SOLUSD",1729901492814,0.25098,164.34,164.3,41.6884919]
["bitfinex","SOLUSD",1729901493009,0.25098,164.34,164.31,41.6884919]
["bitfinex","SOLUSD",1729901493806,0.25098,164.35,164.3,41.6884919]
["bitfinex","SOLUSD",1729901494186,0.25098,164.36,164.31,41.6884919]
["bitfinex","SOLUSD",1729901494390,0.25098,164.37,164.32,41.6884919]
["bitfinex","SOLUSD",1729901495208,41.9394719,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901495513,41.9394719,164.35,164.25,6.212]
["bitfinex","SOLUSD",1729901495514,0.25098,164.35,164.31,41.6884919]
["bitfinex","SOLUSD",1729901496008,0.25098,164.36,164.31,41.6884919]
["bitfinex","SOLUSD",1729901496494,41.9394719,164.36,164.2,0.1]
["bitfinex","SOLUSD",1729901496696,41.9394719,164.36,164.25,41.6884919]
["bitfinex","SOLUSD",1729901496697,0.25098,164.3,164.25,41.6884919]
["bitfinex","SOLUSD",1729901496900,41.9394719,164.3,164.23,41.6884919]
["bitfinex","SOLUSD",1729901497104,41.9394719,164.28,164.22,41.6884919]
["bitfinex","SOLUSD",1729901497795,0.25098,164.28,164.23,41.6884919]
["bitfinex","SOLUSD",1729901498509,0.25098,164.28,164.16,47.9004919]
["bitfinex","SOLUSD",1729901498510,41.9394719,164.28,164.22,41.6884919]
["bitfinex","SOLUSD",1729901498713,0.25098,164.28,164.23,41.6884919]
["bitfinex","SOLUSD",1729901499114,41.9394719,164.28,164.22,41.6884919]
["bitfinex","SOLUSD",1729901499709,41.9394719,164.28,164.13,0.1]
["bitfinex","SOLUSD",1729901499710,41.9394719,164.24,164.18,41.6884919]
["bitfinex","SOLUSD",1729901500008,0.25098,164.22,164.17,41.6884919]
["bitfinex","SOLUSD",1729901500205,41.9394719,164.22,164.16,41.6884919]
["bitfinex","SOLUSD",1729901500401,0.25098,164.22,164.17,41.6884919]
["bitfinex","SOLUSD",1729901500601,0.25098,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901500809,0.25098,164.26,164.22,41.6884919]
["bitfinex","SOLUSD",1729901501117,0.25098,164.26,164.21,41.6884919]
["bitfinex","SOLUSD",1729901501313,41.9394719,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901501617,0.25098,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901501793,41.9394719,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901501994,41.6884919,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901502194,0.25098,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901502390,0.25098,164.25,164.21,41.6884919]
["bitfinex","SOLUSD",1729901502696,41.9394719,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901503120,0.25098,164.24,164.19,41.6884919]
["bitfinex","SOLUSD",1729901503414,41.6884919,164.22,164.16,41.6884919]
["bitfinex","SOLUSD",1729901503625,41.6884919,164.2,164.14,41.6884919]
["bitfinex","SOLUSD",1729901503792,0.25098,164.16,164.11,41.6884919]
["bitfinex","SOLUSD",1729901504399,0.25098,164.17,164.12,41.6884919]
["bitfinex","SOLUSD",1729901504594,41.9394719,164.17,164.11,41.6884919]
["bitfinex","SOLUSD",1729901505397,0.25098,164.15,164.1,41.6884919]
["bitfinex","SOLUSD",1729901505595,0.25098,164.15,164.13,41.6884919]
["bitfinex","SOLUSD",1729901506495,388.0866,164.21,164.14,41.6884919]
["bitfinex","SOLUSD",1729901506496,0.25098,164.2,164.14,41.6884919]
["bitfinex","SOLUSD",1729901506697,41.9394719,164.2,164.14,41.6884919]
["bitfinex","SOLUSD",1729901506902,0.25098,164.18,164.13,41.6884919]
["bitfinex","SOLUSD",1729901507104,41.9394719,164.18,164.12,41.6884919]
["bitfinex","SOLUSD",1729901507713,0.25098,164.18,164.13,41.6884919]
["bitfinex","SOLUSD",1729901509011,48.0303719,164.18,164.12,41.6884919]
["bitfinex","SOLUSD",1729901509999,41.6884919,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901510322,0.25098,164.15,164.1,41.6884919]
["bitfinex","SOLUSD",1729901511108,0.25098,164.13,164.09,41.6884919]
["bitfinex","SOLUSD",1729901511424,0.25098,164.13,164.08,41.6884919]
["bitfinex","SOLUSD",1729901512818,0.25098,164.13,164.09,41.6884919]
["bitfinex","SOLUSD",1729901513519,0.25098,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901513726,0.12549,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901514027,0.12549,164.11,164.1,41.6884919]
["bitfinex","SOLUSD",1729901514519,0.12549,164.11,164.07,0.6338459]
["bitfinex","SOLUSD",1729901514520,0.12549,164.11,164.08,41.6884919]
["bitfinex","SOLUSD",1729901514713,0.25098,164.14,164.09,41.6884919]
["bitfinex","SOLUSD",1729901514902,41.9394719,164.14,164.08,41.6884919]
["bitfinex","SOLUSD",1729901515219,381.6,164.17,164.12,41.6884919]
["bitfinex","SOLUSD",1729901515519,41.6884919,164.18,164.12,41.6884919]
["bitfinex","SOLUSD",1729901515725,41.6884919,164.17,164.11,41.6884919]
["bitfinex","SOLUSD",1729901515906,41.6884919,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901516620,0.25098,164.15,164.1,41.6884919]
["bitfinex","SOLUSD",1729901516810,41.9394719,164.15,164.09,41.6884919]
["bitfinex","SOLUSD",1729901517217,41.6884919,164.18,164.12,41.6884919]
["bitfinex","SOLUSD",1729901517511,41.6884919,164.19,164.13,41.6884919]
["bitfinex","SOLUSD",1729901518116,48.1750919,164.21,164.15,41.6884919]
["bitfinex","SOLUSD",1729901518327,58.2134919,164.22,164.16,41.6884919]
["bitfinex","SOLUSD",1729901518621,41.6884919,164.2,164.14,41.6884919]
["bitfinex","SOLUSD",1729901519016,41.6884919,164.22,164.16,41.6884919]
["bitfinex","SOLUSD",1729901519333,41.6884919,164.19,164.13,41.6884919]
["bitfinex","SOLUSD",1729901520022,41.6884919,164.18,164.12,41.6884919]
["bitfinex","SOLUSD",1729901520222,41.6884919,164.19,164.13,41.6884919]
["bitfinex","SOLUSD",1729901520515,41.9394719,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901520722,0.25098,164.18,164.11,41.6884919]
["bitfinex","SOLUSD",1729901520723,0.25098,164.15,164.11,41.6884919]
["bitfinex","SOLUSD",1729901520906,0.25098,164.15,164.12,41.6884919]
["bitfinex","SOLUSD",1729901521320,41.9394719,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901521619,0.25098,164.16,164.11,41.6884919]
["bitfinex","SOLUSD",1729901521821,41.9394719,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901522511,0.25098,164.12,164.07,42.3223378]
["bitfinex","SOLUSD",1729901522906,0.25098,164.12,164.07,0.6338459]
["bitfinex","SOLUSD",1729901524021,0.12549,164.12,164.09,41.6884919]
["bitfinex","SOLUSD",1729901524225,6.538,164.16,164.11,41.6884919]
["bitfinex","SOLUSD",1729901525402,0.25098,164.15,164.1,41.6884919]
["bitfinex","SOLUSD",1729901525608,0.25098,164.15,164.11,41.6884919]
["bitfinex","SOLUSD",1729901525824,0.25098,164.15,164.07,0.6338459]
["bitfinex","SOLUSD",1729901525825,57.1402919,164.18,164.13,41.6884919]
["bitfinex","SOLUSD",1729901526009,41.6884919,164.17,164.12,41.6884919]
["bitfinex","SOLUSD",1729901526529,41.6884919,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901526910,0.12549,164.17,164.12,41.6884919]
["bitfinex","SOLUSD",1729901527424,0.12549,164.18,164.13,41.6884919]
["bitfinex","SOLUSD",1729901527610,41.6884919,164.22,164.16,41.6884919]
["bitfinex","SOLUSD",1729901527809,41.6884919,164.22,164.17,41.6884919]
["bitfinex","SOLUSD",1729901528004,57.1402919,164.23,164.17,41.6884919]
["bitfinex","SOLUSD",1729901528204,41.6884919,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901528614,41.6884919,164.27,164.16,41.6884919]
["bitfinex","SOLUSD",1729901528615,41.6884919,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901528822,41.6884919,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901529037,48.2264919,164.29,164.24,41.6884919]
["bitfinex","SOLUSD",1729901529321,41.6884919,164.28,164.22,41.6884919]
["bitfinex","SOLUSD",1729901529533,41.6884919,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901530324,41.6884919,164.31,164.25,41.6884919]
["bitfinex","SOLUSD",1729901530522,41.6884919,164.28,164.23,41.6884919]
["bitfinex","SOLUSD",1729901531322,41.6884919,164.27,164.21,41.6884919]
["bitfinex","SOLUSD",1729901531505,41.9394719,164.24,164.18,41.6884919]
["bitfinex","SOLUSD",1729901531914,41.9394719,164.24,164.12,0.1]
["bitfinex","SOLUSD",1729901531915,0.25098,164.24,164.19,41.6884919]
["bitfinex","SOLUSD",1729901533409,6.538,164.4,164.23,83.3769838]
["bitfinex","SOLUSD",1729901533632,6.0793,164.49,164.36,41.6884919]
["bitfinex","SOLUSD",1729901533809,41.6884919,164.53,164.47,41.6884919]
["bitfinex","SOLUSD",1729901534019,47.8659919,164.54,164.47,41.6884919]
["bitfinex","SOLUSD",1729901534325,0.1,164.53,164.47,41.6884919]
["bitfinex","SOLUSD",1729901534509,0.1,164.51,164.42,41.6884919]
["bitfinex","SOLUSD",1729901534835,41.6884919,164.52,164.46,41.6884919]
["bitfinex","SOLUSD",1729901535230,41.6884919,164.48,164.42,41.6884919]
["bitfinex","SOLUSD",1729901535526,41.6884919,164.48,164.41,41.6884919]
["bitfinex","SOLUSD",1729901535720,41.6884919,164.45,164.39,41.6884919]
["bitfinex","SOLUSD",1729901536032,41.6884919,164.43,164.36,41.6884919]
["bitfinex","SOLUSD",1729901536326,41.6884919,164.44,164.37,41.6884919]
["bitfinex","SOLUSD",1729901536824,41.7884919,164.44,164.37,41.6884919]
["bitfinex","SOLUSD",1729901537031,0.25098,164.42,164.37,41.6884919]
["bitfinex","SOLUSD",1729901537423,0.25098,164.38,164.33,41.6884919]
["bitfinex","SOLUSD",1729901537638,0.1,164.52,164.37,83.3769838]
["bitfinex","SOLUSD",1729901537832,0.1,164.54,164.36,6.2543]
["bitfinex","SOLUSD",1729901537833,0.1,164.53,164.47,41.6884919]
["bitfinex","SOLUSD",1729901538021,0.2,164.51,164.36,6.2543]
["bitfinex","SOLUSD",1729901538212,388.2234,164.51,164.36,6.2543]
["bitfinex","SOLUSD",1729901538532,41.6884919,164.49,164.43,41.6884919]
["bitfinex","SOLUSD",1729901538732,41.6884919,164.46,164.39,41.6884919]
["bitfinex","SOLUSD",1729901538937,0.25098,164.47,164.42,41.6884919]
["bitfinex","SOLUSD",1729901539117,6.33108,164.47,164.42,41.6884919]
["bitfinex","SOLUSD",1729901539318,0.12549,164.47,164.43,41.6884919]
["bitfinex","SOLUSD",1729901539834,0.12549,164.47,164.42,41.6884919]
["bitfinex","SOLUSD",1729901540618,0.12549,164.46,164.41,41.6884919]
["bitfinex","SOLUSD",1729901540828,0.12549,164.43,164.38,41.6884919]
["bitfinex","SOLUSD",1729901541015,0.12549,164.43,164.29,6.2543]
["bitfinex","SOLUSD",1729901541016,41.6884919,164.4,164.34,41.6884919]
["bitfinex","SOLUSD",1729901541207,6.0819,164.42,164.24,41.8884919]
["bitfinex","SOLUSD",1729901541208,41.9394719,164.39,164.33,41.6884919]
["bitfinex","SOLUSD",1729901541817,41.6884919,164.37,164.31,41.6884919]
["bitfinex","SOLUSD",1729901542013,0.25098,164.35,164.3,41.6884919]
["bitfinex","SOLUSD",1729901542239,0.25098,164.35,164.31,41.6884919]
["bitfinex","SOLUSD",1729901542551,376.4445554,164.59,164.44,0.1]
["bitfinex","SOLUSD",1729901542715,6.0747,164.62,164.54,83.3769838]
["bitfinex","SOLUSD",1729901543027,6.0747,164.62,164.47,6.2543]
["bitfinex","SOLUSD",1729901543028,21.9975,164.66,164.61,41.6884919]
["bitfinex","SOLUSD",1729901543231,63.7859919,164.66,164.6,41.6884919]
["bitfinex","SOLUSD",1729901543416,21.9975,164.66,164.62,41.6884919]
["bitfinex","SOLUSD",1729901543616,15.5741,164.66,164.63,41.6884919]
["bitfinex","SOLUSD",1729901544039,6.0718,164.7,164.63,41.6884919]
["bitfinex","SOLUSD",1729901544219,6.0725,164.68,164.63,41.6884919]
["bitfinex","SOLUSD",1729901545140,47.7601919,164.7,164.63,41.6884919]
["bitfinex","SOLUSD",1729901545315,41.6884919,164.68,164.62,41.6884919]
["bitfinex","SOLUSD",1729901545914,47.7613919,164.67,164.61,41.6884919]
["bitfinex","SOLUSD",1729901546119,41.6884919,164.66,164.6,41.6884919]
["bitfinex","SOLUSD",1729901546536,0.25098,164.63,164.58,41.6884919]
["bitfinex","SOLUSD",1729901547020,0.25098,164.63,164.59,41.6884919]
["bitfinex","SOLUSD",1729901547219,0.25098,164.63,164.61,41.6884919]
["bitfinex","SOLUSD",1729901548134,0.25098,164.63,164.6,41.6884919]
["bitfinex","SOLUSD",1729901548833,0.12549,164.61,164.56,41.6884919]
["bitfinex","SOLUSD",1729901549024,0.25098,164.61,164.56,41.6884919]
["bitfinex","SOLUSD",1729901549621,0.25098,164.62,164.58,41.6884919]
["bitfinex","SOLUSD",1729901549944,48.0141719,164.62,164.56,41.6884919]
["bitfinex","SOLUSD",1729901550325,48.0141719,164.62,164.48,41.7884919]
["bitfinex","SOLUSD",1729901550326,0.25098,164.59,164.54,41.6884919]
["bitfinex","SOLUSD",1729901550734,0.25098,164.59,164.55,41.6884919]
["bitfinex","SOLUSD",1729901550931,0.12549,164.6,164.55,41.6884919]
["bitfinex","SOLUSD",1729901551118,0.25098,164.6,164.55,41.6884919]
["bitfinex","SOLUSD",1729901551319,41.9394719,164.6,164.54,41.6884919]
["bitfinex","SOLUSD",1729901551715,0.25098,164.58,164.54,41.6884919]
["bitfinex","SOLUSD",1729901552328,0.25098,164.58,164.48,41.6884919]
["bitfinex","SOLUSD",1729901552329,0.25098,164.58,164.56,41.6884919]
["bitfinex","SOLUSD",1729901552522,0.25098,164.58,164.54,41.6884919]
["bitfinex","SOLUSD",1729901552732,0.25098,164.58,164.55,41.6884919]
["bitfinex","SOLUSD",1729901553242,0.25098,164.58,164.54,41.6884919]
["bitfinex","SOLUSD",1729901553948,48.0156719,164.58,164.53,41.6884919]
["bitfinex","SOLUSD",1729901554328,48.0156719,164.58,164.52,41.6884919]
["bitfinex","SOLUSD",1729901554532,48.0156719,164.58,164.53,41.6884919]
["bitfinex","SOLUSD",1729901554737,48.0156719,164.58,164.52,41.6884919]
["bitfinex","SOLUSD",1729901554940,48.0156719,164.58,164.42,0.1]
["bitfinex","SOLUSD",1729901554941,41.9394719,164.53,164.41,6.2543]
["bitfinex","SOLUSD",1729901555132,41.8139819,164.46,164.41,41.6884919]
["bitfinex","SOLUSD",1729901555330,0.1,164.53,164.35,6.2543]
["bitfinex","SOLUSD",1729901555331,41.8139819,164.45,164.35,6.2543]
["bitfinex","SOLUSD",1729901555537,0.12549,164.44,164.38,41.6884919]
["bitfinex","SOLUSD",1729901555843,0.25098,164.41,164.32,41.6884919]
["bitfinex","SOLUSD",1729901556021,41.8139819,164.39,164.33,41.6884919]
["bitfinex","SOLUSD",1729901556222,6.0826,164.41,164.32,41.6884919]
["bitfinex","SOLUSD",1729901556223,0.25098,164.37,164.32,41.6884919]
["bitfinex","SOLUSD",1729901556630,41.9394719,164.37,164.32,41.6884919]
["bitfinex","SOLUSD",1729901556945,0.12549,164.34,164.3,41.6884919]
["bitfinex","SOLUSD",1729901557524,0.12549,164.34,164.29,41.6884919]
["bitfinex","SOLUSD",1729901557839,41.8139819,164.32,164.26,41.6884919]
["bitfinex","SOLUSD",1729901558042,41.8139819,164.29,164.23,41.6884919]
["bitfinex","SOLUSD",1729901558234,0.12549,164.28,164.23,41.6884919]
["bitfinex","SOLUSD",1729901558620,41.8139819,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901558938,0.12549,164.25,164.2,41.6884919]
["bitfinex","SOLUSD",1729901559145,0.12549,164.25,164.21,41.6884919]
["bitfinex","SOLUSD",1729901559444,0.25098,164.3,164.24,41.6884919]
["bitfinex","SOLUSD",1729901559624,0.25098,164.3,164.26,41.6884919]
["bitfinex","SOLUSD",1729901560038,0.12549,164.31,164.27,41.6884919]
["bitfinex","SOLUSD",1729901560338,0.25098,164.32,164.28,41.6884919]
["bitfinex","SOLUSD",1729901560644,48.0253719,164.32,164.26,41.6884919]
["bitfinex","SOLUSD",1729901562847,48.0253719,164.32,164.19,0.22549]
["bitfinex","SOLUSD",1729901563037,41.6884919,164.47,164.32,0.1]
["bitfinex","SOLUSD",1729901563340,0.1,164.49,164.38,41.6884919]
["bitfinex","SOLUSD",1729901563341,41.6884919,164.45,164.38,41.6884919]
["bitfinex","SOLUSD",1729901564027,47.7695919,164.45,164.38,41.6884919]
["bitfinex","SOLUSD",1729901564223,41.6884919,164.5,164.43,41.6884919]
["bitfinex","SOLUSD",1729901564428,0.25098,164.49,164.45,41.6884919]
["bitfinex","SOLUSD",1729901564622,0.25098,164.49,164.44,41.6884919]
["bitfinex","SOLUSD",1729901565036,41.9394719,164.47,164.4,41.6884919]
["bitfinex","SOLUSD",1729901565241,41.6884919,164.46,164.4,41.6884919]
["bitfinex","SOLUSD",1729901565447,0.25098,164.45,164.39,41.6884919]
["bitfinex","SOLUSD",1729901566351,0.25098,164.45,164.4,41.6884919]
["bitfinex","SOLUSD",1729901566545,6.33198,164.45,164.4,41.6884919]
["bitfinex","SOLUSD",1729901567330,48.0204719,164.45,164.39,41.6884919]
["bitfinex","SOLUSD",1729901568148,0.12549,164.41,164.36,41.6884919]
["bitfinex","SOLUSD",1729901568533,6.20799,164.41,164.36,41.6884919]
["bitfinex","SOLUSD",1729901569036,41.6884919,164.39,164.33,41.6884919]
["bitfinex","SOLUSD",1729901569249,41.9394719,164.35,164.21,6.0838]
["bitfinex","SOLUSD",1729901569546,41.9394719,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901570458,0.25098,164.33,164.28,41.6884919]
["bitfinex","SOLUSD",1729901571547,6.33658,164.33,164.28,41.6884919]
["bitfinex","SOLUSD",1729901572733,0.25098,164.33,164.31,41.6884919]
["bitfinex","SOLUSD",1729901573033,0.12549,164.33,164.31,41.6884919]
["bitfinex","SOLUSD",1729901573231,0.12549,164.34,164.31,41.6884919]
["bitfinex","SOLUSD",1729901573861,0.12549,164.35,164.31,41.6884919]
["bitfinex","SOLUSD",1729901574241,0.25098,164.35,164.31,41.6884919]
["bitfinex","SOLUSD",1729901574846,6.33558,164.35,164.3,41.6884919]
["bitfinex","SOLUSD",1729901575038,6.33558,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901575039,48.0240719,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901575252,48.0240719,164.35,164.24,41.6884919]
["bitfinex","SOLUSD",1729901575253,48.0240719,164.35,164.3,41.6884919]
["bitfinex","SOLUSD",1729901575445,0.12549,164.33,164.29,41.6884919]
["bitfinex","SOLUSD",1729901575641,0.12549,164.33,164.3,41.6884919]
["bitfinex","SOLUSD",1729901576041,0.25098,164.34,164.3,41.6884919]
["bitfinex","SOLUSD",1729901576842,0.12549,164.32,164.29,41.6884919]
["bitfinex","SOLUSD",1729901577152,0.25098,164.32,164.29,41.6884919]
["bitfinex","SOLUSD",1729901577550,0.12549,164.32,164.29,41.6884919]
["bitfinex","SOLUSD",1729901578346,0.12549,164.32,164.3,41.6884919]
["bitfinex","SOLUSD",1729901578947,6.0834,164.38,164.31,41.6884919]
["bitfinex","SOLUSD",1729901579150,6.0834,164.38,164.34,41.6884919]
["bitfinex","SOLUSD",1729901579658,6.0834,164.38,164.33,41.6884919]
["bitfinex","SOLUSD",1729901580439,47.7718919,164.38,164.33,41.6884919]
["bitfinex","SOLUSD",1729901580839,6.0834,164.38,164.33,41.6884919]
["bitfinex","SOLUSD",1729901581449,0.25098,164.37,164.33,41.6884919]
["bitfinex","SOLUSD",1729901582251,0.12549,164.36,164.34,41.6884919]
["bitfinex","SOLUSD",1729901583169,371.0139,164.46,164.35,41.6884919]
["bitfinex","SOLUSD",1729901583372,47.7689919,164.46,164.4,41.6884919]
["bitfinex","SOLUSD",1729901584065,47.7689919,164.46,164.39,41.6884919]
["bitfinex","SOLUSD",1729901584066,41.6884919,164.45,164.39,41.6884919]
["bitfinex","SOLUSD",1729901584269,6.0812,164.44,164.39,41.6884919]
["bitfinex","SOLUSD",1729901584474,41.6884919,164.43,164.37,41.6884919]
["bitfinex","SOLUSD",1729901584651,41.6884919,164.42,164.36,41.6884919]
["bitfinex","SOLUSD",1729901585367,0.35098,164.41,164.23,0.1]
["bitfinex","SOLUSD",1729901585547,0.12549,164.36,164.33,41.6884919]
["bitfinex","SOLUSD",1729901585849,0.12549,164.36,164.32,41.6884919]
["bitfinex","SOLUSD",1729901586681,0.12549,164.36,164.33,41.6884919]
["bitfinex","SOLUSD",1729901586969,0.12549,164.36,164.32,41.6884919]
["bitfinex","SOLUSD",1729901587346,0.12549,164.36,164.33,41.6884919]
["bitfinex","SOLUSD",1729901588144,6.20969,164.36,164.32,41.6884919]
["bitfinex","SOLUSD",1729901589955,6.20969,164.36,164.31,41.6884919]
["bitfinex","SOLUSD",1729901590471,41.9394719,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901590666,0.12549,164.33,164.28,41.6884919]
["bitfinex","SOLUSD",1729901590970,0.25098,164.33,164.28,41.6884919]
["bitfinex","SOLUSD",1729901591355,6.33628,164.33,164.29,41.6884919]
["bitfinex","SOLUSD",1729901592275,6.33628,164.33,164.28,41.6884919]
["bitfinex","SOLUSD",1729901592460,48.0247719,164.33,164.27,41.6884919]
["bitfinex","SOLUSD",1729901592773,48.0247719,164.33,164.21,6.1838]
["bitfinex","SOLUSD",1729901592774,0.12549,164.3,164.26,41.6884919]
["bitfinex","SOLUSD",1729901593161,0.25098,164.31,164.26,41.6884919]
["bitfinex","SOLUSD",1729901593463,0.25098,164.29,164.25,41.6884919]
["bitfinex","SOLUSD",1729901593663,41.9394719,164.29,164.16,0.1]
["bitfinex","SOLUSD",1729901593965,0.25098,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901594172,30.5255,164.34,164.16,41.6884919]
["bitfinex","SOLUSD",1729901594173,6.0861,164.31,164.18,0.1]
["bitfinex","SOLUSD",1729901594350,0.12549,164.35,164.22,0.1]
["bitfinex","SOLUSD",1729901594546,0.12549,164.35,164.24,41.6884919]
["bitfinex","SOLUSD",1729901594749,41.8139819,164.35,164.29,41.6884919]
["bitfinex","SOLUSD",1729901595150,0.12549,164.35,164.3,41.6884919]
["bitfinex","SOLUSD",1729901595346,22.2712,164.38,164.34,41.6884919]
["bitfinex","SOLUSD",1729901595669,22.5391,164.43,164.37,41.6884919]
["bitfinex","SOLUSD",1729901595874,41.6884919,164.42,164.37,41.6884919]
["bitfinex","SOLUSD",1729901596169,43.925,164.43,164.26,6.5094]
["bitfinex","SOLUSD",1729901596364,41.6884919,164.38,164.33,41.6884919]
["bitfinex","SOLUSD",1729901596759,41.6884919,164.37,164.31,41.6884919]
["bitfinex","SOLUSD",1729901596967,41.6884919,164.33,164.27,41.6884919]
["bitfinex","SOLUSD",1729901597277,0.25098,164.32,164.27,41.6884919]
["bitfinex","SOLUSD",1729901597575,0.25098,164.3,164.26,41.6884919]
["bitfinex","SOLUSD",1729901598550,41.9394719,164.3,164.25,41.6884919]
["bitfinex","SOLUSD",1729901598963,41.9394719,164.3,164.24,41.6884919]
["bitfinex","SOLUSD",1729901599165,41.6884919,164.27,164.22,41.6884919]
["bitfinex","SOLUSD",1729901599370,41.9394719,164.26,164.2,41.6884919]
["bitfinex","SOLUSD",1729901599555,41.9394719,164.26,164.16,47.8199919]
["bitfinex","SOLUSD",1729901599556,0.25098,164.24,164.21,41.6884919]
["bitfinex","SOLUSD",1729901599955,0.25098,164.24,164.19,41.6884919]
["bitfinex","SOLUSD",1729901600475,0.25098,164.22,164.18,41.6884919]
["bitfinex","SOLUSD",1729901601080,41.9394719,164.22,164.17,41.6884919]
["bitfinex","SOLUSD",1729901601280,0.25098,164.22,164.1,6.1315]
["bitfinex","SOLUSD",1729901601572,0.25098,164.18,164.15,41.6884919]
["bitfinex","SOLUSD",1729901602698,0.12549,164.19,164.17,41.6884919]
["bitfinex","SOLUSD",1729901602863,0.25098,164.19,164.18,41.6884919]
["bitfinex","SOLUSD",1729901603382,0.25098,164.19,164.17,41.6884919]
["bitfinex","SOLUSD",1729901604060,0.25098,164.19,164.14,41.6884919]
["bitfinex","SOLUSD",1729901604061,6.34158,164.19,164.14,41.6884919]
["bitfinex","SOLUSD",1729901604268,0.12549,164.16,164.12,41.6884919]
["bitfinex","SOLUSD",1729901604477,41.9394719,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901605371,0.12549,164.14,164.09,41.6884919]
["bitfinex","SOLUSD",1729901605573,0.12549,164.16,164.13,41.6884919]
["bitfinex","SOLUSD",1729901605771,0.12549,164.15,164.11,41.6884919]
["bitfinex","SOLUSD",1729901605982,0.12549,164.15,164.1,41.6884919]
["bitfinex","SOLUSD",1729901606163,41.8139819,164.15,164.09,41.6884919]
["bitfinex","SOLUSD",1729901606369,41.9394719,164.13,164.07,0.6338459]
["bitfinex","SOLUSD",1729901606569,41.9394719,164.13,164.07,42.3223378]
["bitfinex","SOLUSD",1729901607764,6.0931,164.12,164.07,42.3223378]
["bitfinex","SOLUSD",1729901607969,0.25098,164.11,164.07,42.3223378]
["bitfinex","SOLUSD",1729901608381,364.9334,164.17,164.1,41.6884919]
["bitfinex","SOLUSD",1729901608583,41.8139819,164.16,164.1,41.6884919]
["bitfinex","SOLUSD",1729901609186,41.8139819,164.16,164.07,0.6338459]
["bitfinex","SOLUSD",1729901609187,364.9334,164.17,164.14,41.6884919]
["bitfinex","SOLUSD",1729901609573,29.0002,164.21,164.16,41.6884919]
["bitfinex","SOLUSD",1729901609777,41.6884919,164.2,164.14,41.6884919]
["bitfinex","SOLUSD",1729901610164,41.6884919,164.2,164.07,0.6338459]
["bitfinex","SOLUSD",1729901610165,41.6884919,164.18,164.07,0.6338459]
["bitfinex","SOLUSD",1729901610489,41.6884919,164.17,164.11,41.6884919]
["bitfinex","SOLUSD",1729901610691,41.6884919,164.18,164.12,41.6884919]
["bitfinex","SOLUSD",1729901610989,41.6884919,164.17,164.11,41.6884919]
["bitfinex","SOLUSD",1729901611377,0.25098,164.16,164.11,41.6884919]
["bitfinex","SOLUSD",1729901611578,0.25098,164.16,164.12,41.6884919]
["bitfinex","SOLUSD",1729901611777,0.12549,164.16,164.13,41.6884919]
["bitfinex","SOLUSD",1729901611972,22.9102,164.21,164.08,41.6884919]
["bitfinex","SOLUSD",1729901611973,70.6884919,164.21,164.15,41.6884919]
["bitfinex","SOLUSD",1729901612368,22.6804,164.21,164.16,25.69142361]
["bitfinex","SOLUSD",1729901612570,22.6804,164.21,164.15,25.69142361]
["bitfinex","SOLUSD",1729901612787,48.37182361,164.21,164.15,25.69142361]
["bitfinex","SOLUSD",1729901612990,25.69142361,164.19,164.13,25.69142361]
["bitfinex","SOLUSD",1729901613683,0.12549,164.16,164.13,25.69142361]
["bitfinex","SOLUSD",1729901613870,0.25098,164.16,164.13,25.69142361]
["bitfinex","SOLUSD",1729901614380,6.0905,164.19,164.15,25.69142361]
["bitfinex","SOLUSD",1729901614687,0.25098,164.18,164.08,25.69142361]
["bitfinex","SOLUSD",1729901614899,0.25098,164.18,164.14,25.69142361]
["bitfinex","SOLUSD",1729901615364,25.94240361,164.18,164.12,25.69142361]
["bitfinex","SOLUSD",1729901615684,0.12549,164.16,164.13,25.69142361]
["bitfinex","SOLUSD",1729901615895,0.25098,164.16,164.13,25.69142361]
["bitfinex","SOLUSD",1729901616082,0.25098,164.16,164.14,25.69142361]
["bitfinex","SOLUSD",1729901616274,0.25098,164.16,164.12,25.69142361]
["bitfinex","SOLUSD",1729901616987,0.25098,164.17,164.12,25.69142361]
["bitfinex","SOLUSD",1729901617293,0.25098,164.15,164.13,25.69142361]
["bitfinex","SOLUSD",1729901617483,0.25098,164.15,164.12,25.69142361]
["bitfinex","SOLUSD",1729901618893,1.05133622,164.19,164.14,25.69142361]
["bitfinex","SOLUSD",1729901619086,6.27968711,164.22,164.18,25.69142361]
["bitfinex","SOLUSD",1729901619289,21.1795,164.27,164.21,25.69142361]
["bitfinex","SOLUSD",1729901619481,46.87092361,164.27,164.21,25.69142361]
["bitfinex","SOLUSD",1729901619686,40.78332361,164.27,164.21,25.69142361]
["bitfinex","SOLUSD",1729901619883,25.69142361,164.28,164.22,25.69142361]
["bitfinex","SOLUSD",1729901620078,31.77862361,164.28,164.22,25.69142361]
["bitfinex","SOLUSD",1729901620294,25.69142361,164.27,164.21,25.69142361]
["bitfinex","SOLUSD",1729901620481,46.86902361,164.32,164.25,25.69142361]
["bitfinex","SOLUSD",1729901620678,25.69142361,164.33,164.26,25.69142361]
["bitfinex","SOLUSD",1729901621006,25.79142361,164.4,164.22,0.1]
["bitfinex","SOLUSD",1729901621007,6.0826,164.41,164.28,0.22549]
["bitfinex","SOLUSD",1729901621177,15.0919,164.44,164.3,0.2]
["bitfinex","SOLUSD",1729901621378,6.081,164.45,164.32,6.8282]
["bitfinex","SOLUSD",1729901621698,371.0138,164.47,164.34,0.1]
["bitfinex","SOLUSD",1729901621900,371.0138,164.47,164.32,6.6282]
["bitfinex","SOLUSD",1729901622083,25.69142361,164.41,164.35,25.69142361]
["bitfinex","SOLUSD",1729901622289,41.65238776,164.4,164.34,41.65238776]
["bitfinex","SOLUSD",1729901622479,41.65238776,164.38,164.32,41.65238776]
["bitfinex","SOLUSD",1729901622679,41.65238776,164.36,164.3,41.65238776]
["bitfinex","SOLUSD",1729901622908,41.65238776,164.34,164.28,41.65238776]
["bitfinex","SOLUSD",1729901623203,0.12549,164.3,164.22,6.6282]
["bitfinex","SOLUSD",1729901623378,0.25098,164.3,164.22,6.6282]
["bitfinex","SOLUSD",1729901623581,0.12549,164.3,164.22,6.6282]
["bitfinex","SOLUSD",1729901624304,0.12549,164.3,164.26,41.65238776]
["bitfinex","SOLUSD",1729901624599,36.3826,164.39,164.23,41.65238776]
["bitfinex","SOLUSD",1729901624600,0.12549,164.28,164.23,41.65238776]
["bitfinex","SOLUSD",1729901624781,0.25098,164.28,164.23,41.65238776]
["bitfinex","SOLUSD",1729901625097,0.1,164.35,164.16,48.28058776]
["bitfinex","SOLUSD",1729901625098,41.65238776,164.33,164.27,41.65238776]
["bitfinex","SOLUSD",1729901625397,0.1,164.32,164.16,6.6282]
["bitfinex","SOLUSD",1729901625601,41.65238776,164.27,164.21,41.65238776]
["bitfinex","SOLUSD",1729901625782,0.25098,164.33,164.24,41.65238776]
["bitfinex","SOLUSD",1729901626097,0.12549,164.33,164.25,41.65238776]
["bitfinex","SOLUSD",1729901626284,0.25098,164.3,164.25,41.65238776]
["bitfinex","SOLUSD",1729901626483,41.90336776,164.3,164.24,41.65238776]
["bitfinex","SOLUSD",1729901626896,0.25098,164.3,164.25,41.65238776]
["bitfinex","SOLUSD",1729901627084,41.90336776,164.3,164.24,41.65238776]
["bitfinex","SOLUSD",1729901627285,41.90336776,164.3,164.23,41.65238776]
["bitfinex","SOLUSD",1729901627483,0.12549,164.28,164.23,41.65238776]
["bitfinex","SOLUSD",1729901628083,0.12549,164.26,164.21,41.65238776]
["bitfinex","SOLUSD",1729901628399,41.77787776,164.26,164.2,41.65238776]
["bitfinex","SOLUSD",1729901628596,41.65238776,164.27,164.21,41.65238776]
["bitfinex","SOLUSD",1729901628791,0.12549,164.28,164.24,41.65238776]
["bitfinex","SOLUSD",1729901628994,0.25098,164.29,164.24,41.65238776]
["bitfinex","SOLUSD",1729901629713,47.73768776,164.33,164.27,41.65238776]
["bitfinex","SOLUSD",1729901629885,0.12549,164.32,164.27,41.65238776]
["bitfinex","SOLUSD",1729901630230,0.12549,164.32,164.24,41.65238776]
["bitfinex","SOLUSD",1729901630404,41.65238776,164.29,164.23,41.65238776]
["bitfinex","SOLUSD",1729901631094,0.1,164.36,164.18,0.32549]
["bitfinex","SOLUSD",1729901631095,41.65238776,164.32,164.26,41.65238776]
["bitfinex","SOLUSD",1729901631303,0.25098,164.31,164.26,41.65238776]
["bitfinex","SOLUSD",1729901632490,0.12549,164.34,164.29,41.65238776]
["bitfinex","SOLUSD",1729901632906,41.65238776,164.35,164.29,41.65238776]
["bitfinex","SOLUSD",1729901633306,41.65238776,164.31,164.25,41.65238776]
["bitfinex","SOLUSD",1729901633486,41.65238776,164.3,164.19,0.1]
["bitfinex","SOLUSD",1729901633682,41.65238776,164.3,164.18,0.22549]
["bitfinex","SOLUSD",1729901633683,41.65238776,164.28,164.23,41.65238776]
["bitfinex","SOLUSD",1729901634103,41.65238776,164.31,164.25,41.65238776]
["bitfinex","SOLUSD",1729901634299,41.90336776,164.3,164.24,41.65238776]
["bitfinex","SOLUSD",1729901634496,0.12549,164.28,164.24,41.65238776]
["bitfinex","SOLUSD",1729901635111,41.65238776,164.32,164.26,41.65238776]
["bitfinex","SOLUSD",1729901635325,0.12549,164.31,164.26,41.65238776]
["bitfinex","SOLUSD",1729901635609,41.65238776,164.3,164.25,41.65238776]
["bitfinex","SOLUSD",1729901636389,41.65238776,164.3,164.24,41.65238776]
["bitfinex","SOLUSD",1729901636614,41.90336776,164.31,164.25,41.65238776]
["bitfinex","SOLUSD",1729901637408,41.65238776,164.34,164.24,41.75238776]
["bitfinex","SOLUSD",1729901637585,41.65238776,164.33,164.28,41.65238776]
["bitfinex","SOLUSD",1729901637790,41.65238776,164.31,164.25,41.65238776]
["bitfinex","SOLUSD",1729901638693,41.65238776,164.31,164.18,15.4866309]
["bitfinex","SOLUSD",1729901638694,41.65238776,164.3,164.24,41.65238776]
["bitfinex","SOLUSD",1729901638908,0.1,164.36,164.18,15.4866309]
["bitfinex","SOLUSD",1729901638909,0.12549,164.27,164.22,41.65238776]
["bitfinex","SOLUSD",1729901639111,41.77787776,164.27,164.22,41.65238776]
["bitfinex","SOLUSD",1729901639509,0.12549,164.27,164.22,41.65238776]
["bitfinex","SOLUSD",1729901640103,0.12549,164.28,164.24,41.65238776]
["bitfinex","SOLUSD",1729901640611,41.65238776,164.29,164.23,41.65238776]
["bitfinex","SOLUSD",1729901641115,41.77787776,164.26,164.21,41.65238776]
["bitfinex","SOLUSD",1729901641289,0.12549,164.24,164.2,41.65238776]
["bitfinex","SOLUSD",1729901642295,0.12549,164.24,164.2,25.67852114]
["bitfinex","SOLUSD",1729901642496,0.12549,164.24,164.19,25.67852114]
["bitfinex","SOLUSD",1729901643196,0.12549,164.24,164.2,25.67852114]
["bitfinex","SOLUSD",1729901644312,25.67852114,164.27,164.21,25.67852114]
["bitfinex","SOLUSD",1729901644619,25.67852114,164.32,164.26,25.67852114]
["bitfinex","SOLUSD",1729901644796,25.67852114,164.32,164.27,25.67852114]
["bitfinex","SOLUSD",1729901644999,25.67852114,164.31,164.26,25.67852114]
["bitfinex","SOLUSD",1729901645231,25.67852114,164.31,164.25,25.67852114]
["bitfinex","SOLUSD",1729901645728,25.67852114,164.31,164.26,25.67852114]
["bitfinex","SOLUSD",1729901646304,25.67852114,164.32,164.27,25.67852114]
["bitfinex","SOLUSD",1729901646505,25.67852114,164.36,164.3,25.67852114]
["bitfinex","SOLUSD",1729901646696,31.76262114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901646894,31.76262114,164.37,164.26,0.1]
["bitfinex","SOLUSD",1729901646895,40.78582114,164.39,164.33,25.67852114]
["bitfinex","SOLUSD",1729901647112,40.78582114,164.39,164.26,6.1015]
["bitfinex","SOLUSD",1729901647113,25.67852114,164.35,164.26,6.1015]
["bitfinex","SOLUSD",1729901647418,25.67852114,164.33,164.26,6.1015]
["bitfinex","SOLUSD",1729901647621,25.67852114,164.35,164.3,25.67852114]
["bitfinex","SOLUSD",1729901648004,25.67852114,164.36,164.3,25.67852114]
["bitfinex","SOLUSD",1729901648202,25.67852114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901648804,0.12549,164.36,164.32,25.67852114]
["bitfinex","SOLUSD",1729901649008,0.12549,164.36,164.31,25.67852114]
["bitfinex","SOLUSD",1729901649414,0.12549,164.38,164.33,25.67852114]
["bitfinex","SOLUSD",1729901649622,0.12549,164.38,164.34,25.67852114]
["bitfinex","SOLUSD",1729901649802,25.80401114,164.38,164.32,25.67852114]
["bitfinex","SOLUSD",1729901650911,25.67852114,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901651416,0.12549,164.33,164.22,6.2015]
["bitfinex","SOLUSD",1729901651730,25.67852114,164.34,164.25,0.1]
["bitfinex","SOLUSD",1729901652023,6.20919,164.38,164.25,0.1]
["bitfinex","SOLUSD",1729901652024,0.12549,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901652324,0.12549,164.35,164.3,25.67852114]
["bitfinex","SOLUSD",1729901652524,25.67852114,164.36,164.3,25.67852114]
["bitfinex","SOLUSD",1729901653528,21.42311546,164.39,164.3,25.67852114]
["bitfinex","SOLUSD",1729901653529,6.31581546,164.39,164.35,25.67852114]
["bitfinex","SOLUSD",1729901653735,31.76072114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901654222,25.67852114,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901654428,25.67852114,164.34,164.28,25.67852114]
["bitfinex","SOLUSD",1729901654606,25.67852114,164.34,164.29,25.67852114]
["bitfinex","SOLUSD",1729901655525,25.67852114,164.35,164.29,25.67852114]
["bitfinex","SOLUSD",1729901656224,25.67852114,164.35,164.3,25.67852114]
["bitfinex","SOLUSD",1729901657232,0.12549,164.35,164.31,25.67852114]
["bitfinex","SOLUSD",1729901657735,0.12549,164.39,164.34,25.67852114]
["bitfinex","SOLUSD",1729901657929,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901658305,25.67852114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901658711,25.67852114,164.42,164.32,25.67852114]
["bitfinex","SOLUSD",1729901658712,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901659210,25.67852114,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901659723,25.80401114,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901659926,25.80401114,164.41,164.35,25.67852114]
["bitfinex","SOLUSD",1729901660130,25.80401114,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901660329,0.12549,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901660912,25.80401114,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901661140,25.80401114,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901661306,25.67852114,164.36,164.3,25.67852114]
["bitfinex","SOLUSD",1729901661605,25.67852114,164.35,164.29,25.67852114]
["bitfinex","SOLUSD",1729901661808,25.67852114,164.35,164.3,25.67852114]
["bitfinex","SOLUSD",1729901662634,25.67852114,164.35,164.29,25.67852114]
["bitfinex","SOLUSD",1729901663640,25.67852114,164.34,164.29,25.67852114]
["bitfinex","SOLUSD",1729901663818,25.80401114,164.33,164.27,25.67852114]
["bitfinex","SOLUSD",1729901664018,25.80401114,164.31,164.25,25.67852114]
["bitfinex","SOLUSD",1729901664213,25.67852114,164.27,164.22,25.67852114]
["bitfinex","SOLUSD",1729901664412,6.0854,164.33,164.22,0.1]
["bitfinex","SOLUSD",1729901664712,0.12549,164.32,164.28,25.67852114]
["bitfinex","SOLUSD",1729901664915,0.12549,164.32,164.22,0.2]
["bitfinex","SOLUSD",1729901665114,28.0497,164.34,164.22,0.2]
["bitfinex","SOLUSD",1729901665115,47.64322114,164.34,164.29,25.67852114]
["bitfinex","SOLUSD",1729901665325,25.67852114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901665531,21.9647,164.39,164.35,25.67852114]
["bitfinex","SOLUSD",1729901665729,15.9092,164.39,164.35,25.67852114]
["bitfinex","SOLUSD",1729901665930,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901666631,25.67852114,164.43,164.38,25.67852114]
["bitfinex","SOLUSD",1729901666830,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901667020,25.67852114,164.4,164.34,25.67852114]
["bitfinex","SOLUSD",1729901667616,25.67852114,164.39,164.33,25.67852114]
["bitfinex","SOLUSD",1729901667918,25.67852114,164.38,164.32,25.67852114]
["bitfinex","SOLUSD",1729901668120,25.67852114,164.39,164.33,25.67852114]
["bitfinex","SOLUSD",1729901668318,25.80401114,164.38,164.33,25.67852114]
["bitfinex","SOLUSD",1729901668622,25.67852114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901669529,25.80401114,164.36,164.31,25.67852114]
["bitfinex","SOLUSD",1729901670431,25.67852114,164.36,164.31,25.67852114]
["bitfinex","SOLUSD",1729901670733,31.88801114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901671118,25.80401114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901671520,0.12549,164.38,164.34,25.67852114]
["bitfinex","SOLUSD",1729901671917,25.80401114,164.38,164.32,25.67852114]
["bitfinex","SOLUSD",1729901672118,25.67852114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901672323,25.67852114,164.36,164.3,25.67852114]
["bitfinex","SOLUSD",1729901672745,25.67852114,164.39,164.33,25.67852114]
["bitfinex","SOLUSD",1729901673044,25.67852114,164.39,164.34,25.67852114]
["bitfinex","SOLUSD",1729901673621,25.67852114,164.38,164.33,25.67852114]
["bitfinex","SOLUSD",1729901673826,25.67852114,164.38,164.32,25.67852114]
["bitfinex","SOLUSD",1729901674029,25.67852114,164.36,164.31,25.67852114]
["bitfinex","SOLUSD",1729901675234,31.88791114,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901675420,31.88791114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901676837,1.05143859,164.43,164.36,25.77852114]
["bitfinex","SOLUSD",1729901677038,6.0555,164.48,164.41,25.67852114]
["bitfinex","SOLUSD",1729901677239,37.81372114,164.48,164.42,25.67852114]
["bitfinex","SOLUSD",1729901677445,44.13541816,164.48,164.42,25.67852114]
["bitfinex","SOLUSD",1729901677758,37.81372114,164.48,164.42,25.67852114]
["bitfinex","SOLUSD",1729901677942,44.1352481,164.48,164.42,25.67852114]
["bitfinex","SOLUSD",1729901678528,6.32152696,164.48,164.44,25.67852114]
["bitfinex","SOLUSD",1729901678837,15.9092,164.49,164.44,25.67852114]
["bitfinex","SOLUSD",1729901679840,41.31622114,164.55,164.48,25.67852114]
["bitfinex","SOLUSD",1729901680041,41.31622114,164.55,164.49,25.67852114]
["bitfinex","SOLUSD",1729901681129,15.6377,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901681545,15.6377,164.6,164.54,25.67852114]
["bitfinex","SOLUSD",1729901681847,15.6377,164.6,164.55,25.67852114]
["bitfinex","SOLUSD",1729901682227,13.6377,164.6,164.55,25.67852114]
["bitfinex","SOLUSD",1729901682428,31.75352114,164.61,164.55,25.67852114]
["bitfinex","SOLUSD",1729901682635,25.67852114,164.6,164.54,25.67852114]
["bitfinex","SOLUSD",1729901682829,0.12549,164.59,164.54,25.67852114]
["bitfinex","SOLUSD",1729901683033,0.12549,164.59,164.55,25.67852114]
["bitfinex","SOLUSD",1729901683232,0.12549,164.6,164.55,25.67852114]
["bitfinex","SOLUSD",1729901684226,0.12549,164.6,164.54,25.67852114]
["bitfinex","SOLUSD",1729901684227,25.67852114,164.59,164.54,25.67852114]
["bitfinex","SOLUSD",1729901684427,25.67852114,164.59,164.53,25.67852114]
["bitfinex","SOLUSD",1729901685030,25.67852114,164.55,164.49,25.67852114]
["bitfinex","SOLUSD",1729901685229,25.67852114,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901685839,25.67852114,164.55,164.49,25.67852114]
["bitfinex","SOLUSD",1729901686449,0.12549,164.55,164.51,25.67852114]
["bitfinex","SOLUSD",1729901687152,25.80401114,164.56,164.5,25.67852114]
["bitfinex","SOLUSD",1729901687650,25.67852114,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901687836,25.92950114,164.54,164.49,25.67852114]
["bitfinex","SOLUSD",1729901688045,25.67852114,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901689250,0.12549,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901689637,25.67852114,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901691433,25.67852114,164.55,164.49,25.67852114]
["bitfinex","SOLUSD",1729901691839,25.67852114,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901692343,0.12549,164.54,164.5,25.67852114]
["bitfinex","SOLUSD",1729901692789,0.12549,164.54,164.49,25.67852114]
["bitfinex","SOLUSD",1729901695253,25.67852114,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901695558,6.31987446,164.59,164.54,25.67852114]
["bitfinex","SOLUSD",1729901695858,25.67852114,164.59,164.46,0.2]
["bitfinex","SOLUSD",1729901696051,27.6684,164.62,164.43,6.6273]
["bitfinex","SOLUSD",1729901696256,0.2,164.59,164.43,6.5273]
["bitfinex","SOLUSD",1729901696859,0.2,164.58,164.43,6.5273]
["bitfinex","SOLUSD",1729901697153,0.25098,164.55,164.4,15.8924]
["bitfinex","SOLUSD",1729901697358,31.75822114,164.48,164.42,25.67852114]
["bitfinex","SOLUSD",1729901697547,25.67852114,164.48,164.42,25.67852114]
["bitfinex","SOLUSD",1729901697853,0.12549,164.48,164.43,25.67852114]
["bitfinex","SOLUSD",1729901699653,25.67852114,164.46,164.41,25.67852114]
["bitfinex","SOLUSD",1729901699852,25.67852114,164.47,164.41,25.67852114]
["bitfinex","SOLUSD",1729901700240,25.80401114,164.45,164.4,25.67852114]
["bitfinex","SOLUSD",1729901700453,25.67852114,164.43,164.37,25.67852114]
["bitfinex","SOLUSD",1729901700647,25.67852114,164.4,164.35,25.67852114]
["bitfinex","SOLUSD",1729901700954,0.12549,164.39,164.34,25.67852114]
["bitfinex","SOLUSD",1729901701271,25.67852114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901701840,25.67852114,164.4,164.35,25.67852114]
["bitfinex","SOLUSD",1729901702359,25.80401114,164.38,164.32,25.67852114]
["bitfinex","SOLUSD",1729901702661,25.67852114,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901702860,25.67852114,164.33,164.28,25.67852114]
["bitfinex","SOLUSD",1729901703168,0.12549,164.38,164.26,25.67852114]
["bitfinex","SOLUSD",1729901703169,25.67852114,164.31,164.26,25.67852114]
["bitfinex","SOLUSD",1729901704368,0.12549,164.35,164.3,25.67852114]
["bitfinex","SOLUSD",1729901704560,25.67852114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901704857,15.4335,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901705169,21.6109,164.46,164.37,25.67852114]
["bitfinex","SOLUSD",1729901705343,25.67852114,164.43,164.37,25.67852114]
["bitfinex","SOLUSD",1729901705761,25.67852114,164.39,164.33,25.67852114]
["bitfinex","SOLUSD",1729901705971,25.67852114,164.41,164.35,25.67852114]
["bitfinex","SOLUSD",1729901706860,25.67852114,164.43,164.37,25.67852114]
["bitfinex","SOLUSD",1729901707165,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901707663,25.67852114,164.43,164.37,25.67852114]
["bitfinex","SOLUSD",1729901707876,25.67852114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901708160,25.67852114,164.42,164.3,0.1]
["bitfinex","SOLUSD",1729901708161,25.80401114,164.41,164.35,25.67852114]
["bitfinex","SOLUSD",1729901708363,25.67852114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901708569,6.32747593,164.45,164.4,25.67852114]
["bitfinex","SOLUSD",1729901708748,15.4335,164.46,164.41,25.67852114]
["bitfinex","SOLUSD",1729901709152,41.11202114,164.46,164.4,25.67852114]
["bitfinex","SOLUSD",1729901709350,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901709557,21.5142,164.46,164.3,15.7426]
["bitfinex","SOLUSD",1729901709763,21.5142,164.46,164.15,335.22754787]
["bitfinex","SOLUSD",1729901709764,25.67852114,164.38,164.33,25.67852114]
["bitfinex","SOLUSD",1729901709961,25.67852114,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901710271,25.67852114,164.36,164.3,25.67852114]
["bitfinex","SOLUSD",1729901710443,25.67852114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901710651,25.67852114,164.38,164.32,25.67852114]
["bitfinex","SOLUSD",1729901710862,6.1774,164.41,164.27,6.5905]
["bitfinex","SOLUSD",1729901710863,25.80401114,164.37,164.31,25.67852114]
["bitfinex","SOLUSD",1729901711242,0.12549,164.35,164.3,25.67852114]
["bitfinex","SOLUSD",1729901711860,0.12549,164.37,164.33,25.67852114]
["bitfinex","SOLUSD",1729901712170,0.12549,164.38,164.33,25.67852114]
["bitfinex","SOLUSD",1729901712550,6.0815,164.44,164.36,25.67852114]
["bitfinex","SOLUSD",1729901712751,25.67852114,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901712953,25.67852114,164.37,164.32,25.67852114]
["bitfinex","SOLUSD",1729901713360,6.0815,164.44,164.33,25.67852114]
["bitfinex","SOLUSD",1729901713565,25.67852114,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901713863,25.67852114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901714444,392.87230651,164.46,164.4,25.67852114]
["bitfinex","SOLUSD",1729901714671,386.5443,164.46,164.42,25.67852114]
["bitfinex","SOLUSD",1729901714875,25.67852114,164.45,164.39,25.67852114]
["bitfinex","SOLUSD",1729901715055,25.67852114,164.43,164.37,25.67852114]
["bitfinex","SOLUSD",1729901715366,25.67852114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901715573,25.67852114,164.44,164.38,25.67852114]
["bitfinex","SOLUSD",1729901715750,25.67852114,164.43,164.37,25.67852114]
["bitfinex","SOLUSD",1729901715952,25.67852114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901716178,25.67852114,164.41,164.35,25.67852114]
["bitfinex","SOLUSD",1729901716468,25.67852114,164.4,164.34,25.67852114]
["bitfinex","SOLUSD",1729901716661,25.67852114,164.41,164.35,25.67852114]
["bitfinex","SOLUSD",1729901716870,25.67852114,164.41,164.36,25.67852114]
["bitfinex","SOLUSD",1729901717668,25.80401114,164.45,164.4,25.67852114]
["bitfinex","SOLUSD",1729901717873,25.80401114,164.45,164.37,25.67852114]
["bitfinex","SOLUSD",1729901717874,25.80401114,164.42,164.37,25.67852114]
["bitfinex","SOLUSD",1729901718074,25.80401114,164.45,164.39,25.67852114]
["bitfinex","SOLUSD",1729901718251,41.11202114,164.46,164.41,25.67852114]
["bitfinex","SOLUSD",1729901718449,6.0791,164.5,164.35,0.45098]
["bitfinex","SOLUSD",1729901718647,25.67852114,164.47,164.41,25.67852114]
["bitfinex","SOLUSD",1729901718863,25.67852114,164.47,164.42,25.67852114]
["bitfinex","SOLUSD",1729901719456,25.67852114,164.47,164.35,0.45098]
["bitfinex","SOLUSD",1729901719457,47.36392114,164.51,164.4,25.67852114]
["bitfinex","SOLUSD",1729901719655,21.6854,164.51,164.47,25.67852114]
["bitfinex","SOLUSD",1729901719858,15.508,164.51,164.47,25.67852114]
["bitfinex","SOLUSD",1729901720065,25.67852114,164.53,164.47,25.67852114]
["bitfinex","SOLUSD",1729901720457,25.67852114,164.54,164.48,25.67852114]
["bitfinex","SOLUSD",1729901720656,25.67852114,164.51,164.45,25.67852114]
["bitfinex","SOLUSD",1729901720858,25.67852114,164.5,164.44,25.67852114]
["bitfinex","SOLUSD",1729901721473,6.31823451,164.55,164.49,25.67852114]
["bitfinex","SOLUSD",1729901721774,6.31823451,164.55,164.4,25.67852114]
["bitfinex","SOLUSD",1729901721775,25.67852114,164.58,164.53,25.67852114]
["bitfinex","SOLUSD",1729901722070,25.67852114,164.59,164.53,25.67852114]
["bitfinex","SOLUSD",1729901722983,6.7077459,164.64,164.49,0.1]
["bitfinex","SOLUSD",1729901723152,0.6338459,164.64,164.59,25.67852114]
["bitfinex","SOLUSD",1729901723470,6.94814965,164.64,164.61,25.67852114]
["bitfinex","SOLUSD",1729901723670,0.6338459,164.64,164.61,25.67852114]
["bitfinex","SOLUSD",1729901724076,0.6338459,164.64,164.63,25.67852114]
["bitfinex","SOLUSD",1729901724966,0.6338459,164.64,164.61,25.67852114]
["bitfinex","SOLUSD",1729901726176,25.67852114,164.63,164.58,25.67852114]
["bitfinex","SOLUSD",1729901726481,0.6338459,164.64,164.6,25.67852114]
["bitfinex","SOLUSD",1729901726684,0.6338459,164.64,164.61,25.67852114]
["bitfinex","SOLUSD",1729901727279,0.6338459,164.64,164.56,25.67852114]
["bitfinex","SOLUSD",1729901727280,25.67852114,164.62,164.56,25.67852114]
["bitfinex","SOLUSD",1729901727477,0.6338459,164.64,164.55,25.67852114]
["bitfinex","SOLUSD",1729901727478,25.67852114,164.6,164.55,25.67852114]
["bitfinex","SOLUSD",1729901728085,0.12549,164.62,164.54,25.67852114]
["bitfinex","SOLUSD",1729901728376,25.67852114,164.57,164.52,25.67852114]
["bitfinex","SOLUSD",1729901728580,25.67852114,164.55,164.5,25.67852114]
["bitfinex","SOLUSD",1729901728771,25.67852114,164.55,164.49,25.67852114]
["bitfinex","SOLUSD",1729901729364,25.67852114,164.53,164.48,25.67852114]
["bitfinex","SOLUSD",1729901729772,0.12549,164.59,164.42,6.5056]
["bitfinex","SOLUSD",1729901729970,25.67852114,164.49,164.44,25.67852114]
["bitfinex","SOLUSD",1729901730360,25.67852114,164.48,164.42,25.67852114]
["bitfinex","SOLUSD",1729901730581,25.67852114,164.47,164.42,25.67852114]
["bitfinex","SOLUSD",1729901731078,0.12549,164.45,164.41,25.67852114]
["bitfinex","SOLUSD",1729901731285,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901731585,25.67852114,164.38,164.33,25.67852114]
["bitfinex","SOLUSD",1729901731882,15.708,164.47,164.36,25.67852114]
["bitfinex","SOLUSD",1729901731883,25.67852114,164.42,164.36,25.67852114]
["bitfinex","SOLUSD",1729901732081,0.12549,164.38,164.27,15.1122]
["bitfinex","SOLUSD",1729901732387,0.12549,164.38,164.32,41.66851491]
["bitfinex","SOLUSD",1729901732766,41.66851491,164.4,164.28,0.1]
["bitfinex","SOLUSD",1729901732980,0.12549,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901733159,41.66851491,164.36,164.31,41.66851491]
["bitfinex","SOLUSD",1729901733358,41.66851491,164.35,164.3,41.66851491]
["bitfinex","SOLUSD",1729901733778,41.66851491,164.35,164.29,41.66851491]
["bitfinex","SOLUSD",1729901733967,41.66851491,164.35,164.3,41.66851491]
["bitfinex","SOLUSD",1729901734487,41.66851491,164.32,164.26,41.66851491]
["bitfinex","SOLUSD",1729901734870,41.66851491,164.35,164.3,41.66851491]
["bitfinex","SOLUSD",1729901735067,41.66851491,164.35,164.24,41.86851491]
["bitfinex","SOLUSD",1729901735068,41.66851491,164.37,164.32,41.66851491]
["bitfinex","SOLUSD",1729901735266,41.66851491,164.36,164.31,41.66851491]
["bitfinex","SOLUSD",1729901736178,41.66851491,164.37,164.32,41.66851491]
["bitfinex","SOLUSD",1729901736371,41.66851491,164.39,164.34,41.66851491]
["bitfinex","SOLUSD",1729901736564,364.9334,164.43,164.28,0.25098]
["bitfinex","SOLUSD",1729901736565,41.66851491,164.41,164.35,41.66851491]
["bitfinex","SOLUSD",1729901736761,41.66851491,164.4,164.35,41.66851491]
["bitfinex","SOLUSD",1729901737067,41.66851491,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901737676,41.66851491,164.42,164.37,41.66851491]
["bitfinex","SOLUSD",1729901737972,15.508,164.47,164.33,41.66851491]
["bitfinex","SOLUSD",1729901737973,41.66851491,164.39,164.33,41.66851491]
["bitfinex","SOLUSD",1729901738177,0.1,164.45,164.34,41.66851491]
["bitfinex","SOLUSD",1729901738178,41.66851491,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901738772,41.66851491,164.41,164.35,41.66851491]
["bitfinex","SOLUSD",1729901739282,21.5883,164.47,164.29,0.1]
["bitfinex","SOLUSD",1729901739283,41.66851491,164.43,164.38,41.66851491]
["bitfinex","SOLUSD",1729901739488,41.66851491,164.4,164.35,41.66851491]
["bitfinex","SOLUSD",1729901739778,41.66851491,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901739965,41.66851491,164.39,164.34,41.66851491]
["bitfinex","SOLUSD",1729901740166,41.66851491,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901740367,41.66851491,164.41,164.36,41.66851491]
["bitfinex","SOLUSD",1729901740969,41.66851491,164.4,164.35,41.66851491]
["bitfinex","SOLUSD",1729901741167,41.66851491,164.38,164.32,41.66851491]
["bitfinex","SOLUSD",1729901741372,41.66851491,164.37,164.31,41.66851491]
["bitfinex","SOLUSD",1729901741666,41.66851491,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901742167,41.66851491,164.41,164.35,41.66851491]
["bitfinex","SOLUSD",1729901742362,0.12549,164.4,164.35,41.66851491]
["bitfinex","SOLUSD",1729901742582,41.79400491,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901742819,41.66851491,164.46,164.39,41.66851491]
["bitfinex","SOLUSD",1729901742973,16.0635,164.53,164.42,41.66851491]
["bitfinex","SOLUSD",1729901742974,41.66851491,164.48,164.42,41.66851491]
["bitfinex","SOLUSD",1729901743473,41.66851491,164.44,164.34,0.12549]
["bitfinex","SOLUSD",1729901743785,6.1782,164.52,164.33,6.447]
["bitfinex","SOLUSD",1729901743786,0.2,164.49,164.33,6.447]
["bitfinex","SOLUSD",1729901743986,0.1,164.47,164.29,0.12549]
["bitfinex","SOLUSD",1729901744166,0.1,164.47,164.29,0.32549]
["bitfinex","SOLUSD",1729901744565,1.05155284,164.46,164.29,0.32549]
["bitfinex","SOLUSD",1729901744791,41.66851491,164.4,164.35,41.66851491]
["bitfinex","SOLUSD",1729901745163,41.66851491,164.42,164.36,41.66851491]
["bitfinex","SOLUSD",1729901745385,41.66851491,164.41,164.35,41.66851491]
["bitfinex","SOLUSD",1729901746369,41.66851491,164.38,164.33,41.66851491]
["bitfinex","SOLUSD",1729901746589,41.66851491,164.39,164.34,41.66851491]
["bitfinex","SOLUSD",1729901746973,41.66851491,164.39,164.33,41.66851491]
["bitfinex","SOLUSD",1729901747292,41.66851491,164.39,164.34,41.66851491]
["bitfinex","SOLUSD",1729901748094,41.66851491,164.39,164.33,41.66851491]
["bitfinex","SOLUSD",1729901748394,41.66851491,164.4,164.34,41.66851491]
["bitfinex","SOLUSD",1729901749271,15.9635,164.42,164.37,41.66851491]
["bitfinex","SOLUSD",1729901749893,57.63201491,164.42,164.36,41.66851491]
["bitfinex","SOLUSD",1729901750191,41.66851491,164.41,164.36,41.66851491]
["bitfinex","SOLUSD",1729901750400,41.66851491,164.39,164.33,41.66851491]
["bitfinex","SOLUSD",1729901752300,25.63402043,164.39,164.34,25.63402043]
["bitfinex","SOLUSD",1729901753000,25.75951043,164.4,164.34,25.63402043]
["bitfinex","SOLUSD",1729901753181,25.63402043,164.4,164.34,25.63402043]
["bitfinex","SOLUSD",1729901754973,25.63402043,164.35,164.29,25.63402043]
["bitfinex","SOLUSD",1729901755181,25.63402043,164.32,164.27,25.63402043]
["bitfinex","SOLUSD",1729901756101,25.63402043,164.29,164.24,25.63402043]
["bitfinex","SOLUSD",1729901756978,25.63402043,164.3,164.25,25.63402043]
["bitfinex","SOLUSD",1729901757816,25.63402043,164.31,164.26,25.63402043]
["bitfinex","SOLUSD",1729901758098,25.63402043,164.3,164.24,25.63402043]
["bitfinex","SOLUSD",1729901758302,25.63402043,164.31,164.26,25.63402043]
["bitfinex","SOLUSD",1729901758475,25.63402043,164.32,164.27,25.63402043]
["bitfinex","SOLUSD",1729901758682,6.0621,164.38,164.31,25.63402043]
["bitfinex","SOLUSD",1729901758874,25.63402043,164.35,164.24,25.63402043]
["bitfinex","SOLUSD",1729901759092,25.63402043,164.34,164.29,25.63402043]
["bitfinex","SOLUSD",1729901760203,25.63402043,164.35,164.29,25.63402043]
["bitfinex","SOLUSD",1729901760500,25.75951043,164.32,164.26,25.63402043]
["bitfinex","SOLUSD",1729901760703,25.63402043,164.3,164.24,25.63402043]
["bitfinex","SOLUSD",1729901760998,25.63402043,164.31,164.25,25.63402043]
["bitfinex","SOLUSD",1729901761201,25.63402043,164.31,164.26,25.63402043]
["bitfinex","SOLUSD",1729901761380,25.75951043,164.3,164.24,25.63402043]
["bitfinex","SOLUSD",1729901761582,25.63402043,164.28,164.19,6.447]
["bitfinex","SOLUSD",1729901761802,25.63402043,164.26,164.21,25.63402043]
["bitfinex","SOLUSD",1729901762681,25.63402043,164.29,164.23,25.63402043]
["bitfinex","SOLUSD",1729901762903,25.63402043,164.28,164.23,25.63402043]
["bitfinex","SOLUSD",1729901763204,25.63402043,164.28,164.22,25.63402043]
["bitfinex","SOLUSD",1729901763508,0.12549,164.27,164.22,25.63402043]
["bitfinex","SOLUSD",1729901763696,25.63402043,164.26,164.21,25.63402043]
["bitfinex","SOLUSD",1729901764709,25.63402043,164.24,164.19,25.63402043]
["bitfinex","SOLUSD",1729901764916,25.63402043,164.24,164.1,0.1]
["bitfinex","SOLUSD",1729901764917,25.63402043,164.2,164.15,25.63402043]
["bitfinex","SOLUSD",1729901765199,25.63402043,164.19,164.14,25.63402043]
["bitfinex","SOLUSD",1729901765402,25.88500043,164.18,164.12,25.63402043]
["bitfinex","SOLUSD",1729901765587,25.63402043,164.17,164.12,25.63402043]
["bitfinex","SOLUSD",1729901765787,31.94710043,164.16,164.07,0.6338459]
["bitfinex","SOLUSD",1729901766112,0.12549,164.12,164.07,26.26786633]
["bitfinex","SOLUSD",1729901766401,0.12549,164.12,164.08,25.63402043]
["bitfinex","SOLUSD",1729901766617,0.25098,164.13,164.08,25.63402043]
["bitfinex","SOLUSD",1729901767101,25.88500043,164.13,164.07,26.26786633]
["bitfinex","SOLUSD",1729901767303,25.63402043,164.15,164.09,25.63402043]
["bitfinex","SOLUSD",1729901767483,0.25098,164.15,164.11,25.63402043]
["bitfinex","SOLUSD",1729901768002,0.25098,164.15,164.1,25.63402043]
["bitfinex","SOLUSD",1729901768003,25.88500043,164.15,164.1,25.63402043]
["bitfinex","SOLUSD",1729901768206,0.12549,164.13,164.08,25.63402043]
["bitfinex","SOLUSD",1729901768408,0.25098,164.13,164.08,25.63402043]
["bitfinex","SOLUSD",1729901768911,0.12549,164.11,164.07,26.26786633]
["bitfinex","SOLUSD",1729901769087,0.12549,164.11,164.08,25.63402043]
["bitfinex","SOLUSD",1729901769694,0.25098,164.12,164.08,25.63402043]
["bitfinex","SOLUSD",1729901770001,0.25098,164.12,164.07,26.26786633]
["bitfinex","SOLUSD",1729901770205,42.10360043,164.12,164.07,0.6338459]
["bitfinex","SOLUSD",1729901771508,16.46958,164.12,164.07,26.26786633]
["bitfinex","SOLUSD",1729901772609,0.12549,164.08,164.07,0.6338459]
["bitfinex","SOLUSD",1729901772835,25.75951043,164.08,164.07,0.6338459]
["bitfinex","SOLUSD",1729901773110,25.88500043,164.08,164.07,0.6338459]
["bitfinex","SOLUSD",1729901773306,0.12549,164.07,163.98,25.63402043]
["bitfinex","SOLUSD",1729901773512,0.25098,164.03,163.98,25.63402043]
["bitfinex","SOLUSD",1729901773686,25.88500043,164.03,163.97,25.63402043]
["bitfinex","SOLUSD",1729901773886,25.63402043,164.05,163.99,25.63402043]
["bitfinex","SOLUSD",1729901774104,0.12549,164.04,164.0,25.63402043]
["bitfinex","SOLUSD",1729901774404,0.12549,164.04,163.92,32.28952043]
["bitfinex","SOLUSD",1729901774405,25.63402043,164.03,163.97,25.63402043]
["bitfinex","SOLUSD",1729901774604,0.12549,164.02,163.97,25.63402043]
["bitfinex","SOLUSD",1729901775190,0.25098,164.02,163.97,25.63402043]
["bitfinex","SOLUSD",1729901775404,25.63402043,164.03,163.97,25.63402043]
["bitfinex","SOLUSD",1729901775716,25.88500043,164.04,163.98,25.63402043]
["bitfinex","SOLUSD",1729901776006,25.63402043,164.02,163.97,25.63402043]
["bitfinex","SOLUSD",1729901776405,25.63402043,164.02,163.91,0.6338459]
["bitfinex","SOLUSD",1729901776406,0.25098,163.97,163.91,0.6338459]
["bitfinex","SOLUSD",1729901776598,25.63402043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901777312,6.31308,163.97,163.91,0.6338459]
["bitfinex","SOLUSD",1729901777313,25.63402043,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901777618,25.63402043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901777994,25.63402043,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901778393,25.63402043,163.94,163.91,0.6338459]
["bitfinex","SOLUSD",1729901778611,25.63402043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901779013,25.63402043,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901779310,25.63402043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901779516,25.75951043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901779715,25.88500043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901781014,25.63402043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901781221,25.63402043,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901781506,25.63402043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901782509,25.63402043,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901783094,25.63402043,163.92,163.91,0.6338459]
["bitfinex","SOLUSD",1729901783893,25.63402043,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901784310,25.63402043,163.98,163.92,25.63402043]
["bitfinex","SOLUSD",1729901784521,364.9334,163.99,163.91,0.6338459]
["bitfinex","SOLUSD",1729901784522,41.85262043,164.01,163.96,25.63402043]
["bitfinex","SOLUSD",1729901784723,16.2186,164.01,163.91,0.6338459]
["bitfinex","SOLUSD",1729901785097,22.3159,164.01,163.91,0.6338459]
["bitfinex","SOLUSD",1729901785309,0.1,164.0,163.91,0.6338459]
["bitfinex","SOLUSD",1729901785823,25.63402043,163.94,163.91,0.6338459]
["bitfinex","SOLUSD",1729901786311,25.63402043,163.93,163.91,0.6338459]
["bitfinex","SOLUSD",1729901786500,25.63402043,163.94,163.91,0.6338459]
["bitfinex","SOLUSD",1729901787116,25.63402043,163.95,163.91,0.6338459]
["bitfinex","SOLUSD",1729901787910,17.27236587,164.01,163.94,25.63402043]
["bitfinex","SOLUSD",1729901788122,25.63402043,164.04,163.98,25.63402043]
["bitfinex","SOLUSD",1729901788424,41.26912043,164.06,164.0,25.63402043]
["bitfinex","SOLUSD",1729901788612,15.6351,164.12,163.95,0.12549]
["bitfinex","SOLUSD",1729901788799,15.6351,164.12,164.04,25.63402043]
["bitfinex","SOLUSD",1729901789005,33.00194826,164.14,164.08,25.63402043]
["bitfinex","SOLUSD",1729901789208,25.63402043,164.17,164.12,25.63402043]
["bitfinex","SOLUSD",1729901789407,15.6351,164.19,164.06,0.35098]
["bitfinex","SOLUSD",1729901789609,371.2986,164.24,164.08,0.25098]
["bitfinex","SOLUSD",1729901789918,25.63402043,164.17,164.12,25.63402043]
["bitfinex","SOLUSD",1729901790212,25.63402043,164.21,164.16,25.63402043]
["bitfinex","SOLUSD",1729901790417,0.1,164.23,164.06,0.25098]
["bitfinex","SOLUSD",1729901790721,6.52020313,164.23,164.05,6.3515]
["bitfinex","SOLUSD",1729901791030,41.74524659,164.17,164.05,0.1]
["bitfinex","SOLUSD",1729901791217,41.74524659,164.2,164.15,41.74524659]
["bitfinex","SOLUSD",1729901791404,413.04384659,164.24,164.04,0.25098]
["bitfinex","SOLUSD",1729901791405,57.38034659,164.26,164.19,41.74524659]
["bitfinex","SOLUSD",1729901791602,387.98563818,164.32,164.14,0.35098]
["bitfinex","SOLUSD",1729901791926,6.32124076,164.32,164.18,0.1]
["bitfinex","SOLUSD",1729901792163,6.32124076,164.32,164.24,0.1]
["bitfinex","SOLUSD",1729901792306,16.68652226,164.42,164.27,0.1]
["bitfinex","SOLUSD",1729901792636,15.6351,164.42,164.28,0.1]
["bitfinex","SOLUSD",1729901792805,6.32289742,164.46,164.28,0.45098]
["bitfinex","SOLUSD",1729901793009,41.74524659,164.4,164.35,41.74524659]
["bitfinex","SOLUSD",1729901793315,41.74524659,164.38,164.32,41.74524659]
["bitfinex","SOLUSD",1729901793617,41.74524659,164.37,164.31,41.74524659]
["bitfinex","SOLUSD",1729901793827,41.74524659,164.35,164.3,41.74524659]
["bitfinex","SOLUSD",1729901794026,41.74524659,164.4,164.34,41.74524659]
["bitfinex","SOLUSD",1729901794326,0.6338459,164.48,164.39,41.74524659]
["bitfinex","SOLUSD",1729901794507,0.6338459,164.48,164.35,0.35098]
["bitfinex","SOLUSD",1729901794711,0.6338459,164.48,164.35,0.25098]
["bitfinex","SOLUSD",1729901794917,41.74524659,164.45,164.32,41.84524659]
["bitfinex","SOLUSD",1729901795113,41.74524659,164.45,164.33,0.25098]
["bitfinex","SOLUSD",1729901795610,0.6338459,164.48,164.32,41.74524659]
["bitfinex","SOLUSD",1729901795920,0.6338459,164.48,164.33,0.12549]
["bitfinex","SOLUSD",1729901796113,41.74524659,164.4,164.35,41.74524659]
["bitfinex","SOLUSD",1729901796318,41.87073659,164.39,164.34,41.74524659]
["bitfinex","SOLUSD",1729901796514,0.12549,164.39,164.34,41.74524659]
["bitfinex","SOLUSD",1729901796831,41.74524659,164.41,164.35,41.74524659]
["bitfinex","SOLUSD",1729901797017,41.99622659,164.4,164.34,41.74524659]
["bitfinex","SOLUSD",1729901797206,41.74524659,164.38,164.32,41.74524659]
["bitfinex","SOLUSD",1729901797415,41.74524659,164.38,164.33,41.74524659]
["bitfinex","SOLUSD",1729901797621,41.74524659,164.38,164.32,41.74524659]
["bitfinex","SOLUSD",1729901798142,0.25098,164.4,164.3,41.74524659]
["bitfinex","SOLUSD",1729901798143,41.74524659,164.36,164.3,41.74524659]
["bitfinex","SOLUSD",1729901798307,0.6338459,164.48,164.35,41.74524659]
["bitfinex","SOLUSD",1729901798644,0.6338459,164.48,164.4,41.74524659]
["bitfinex","SOLUSD",1729901799013,0.6338459,164.48,164.4,41.84524659]
["bitfinex","SOLUSD",1729901799338,0.6338459,164.48,164.45,0.1]
["bitfinex","SOLUSD",1729901799632,7.86228225,164.64,164.48,0.2]
["bitfinex","SOLUSD",1729901799836,7.86228225,164.64,164.4,54.8499316]
["bitfinex","SOLUSD",1729901799837,7.86228225,164.64,164.46,7.48208403]
["bitfinex","SOLUSD",1729901800022,41.74524659,164.58,164.52,41.74524659]
["bitfinex","SOLUSD",1729901800416,41.74524659,164.61,164.55,41.74524659]
["bitfinex","SOLUSD",1729901800610,41.74524659,164.6,164.54,41.74524659]
["bitfinex","SOLUSD",1729901800930,41.74524659,164.56,164.5,41.74524659]
["bitfinex","SOLUSD",1729901801426,7.86228225,164.64,164.55,41.74524659]
["bitfinex","SOLUSD",1729901801730,7.86228225,164.64,164.48,41.94524659]
["bitfinex","SOLUSD",1729901801930,6.8123459,164.64,164.59,41.74524659]
["bitfinex","SOLUSD",1729901802142,0.6338459,164.64,164.59,41.74524659]
["bitfinex","SOLUSD",1729901802514,0.6338459,164.64,164.6,41.74524659]
["bitfinex","SOLUSD",1729901802714,0.6338459,164.64,164.63,41.74524659]
["bitfinex","SOLUSD",1729901803639,42.37909249,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901803932,0.6338459,164.64,164.59,41.74524659]
["bitfinex","SOLUSD",1729901804136,0.6338459,164.64,164.52,0.1]
["bitfinex","SOLUSD",1729901804437,0.6338459,164.64,164.5,0.22549]
["bitfinex","SOLUSD",1729901804610,0.6338459,164.64,164.52,0.1]
["bitfinex","SOLUSD",1729901804917,0.6338459,164.64,164.5,0.25098]
["bitfinex","SOLUSD",1729901805120,0.6338459,164.64,164.51,0.1]
["bitfinex","SOLUSD",1729901805320,41.74524659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901805526,0.6338459,164.64,164.55,41.74524659]
["bitfinex","SOLUSD",1729901805527,0.12549,164.6,164.55,41.74524659]
["bitfinex","SOLUSD",1729901805835,0.12549,164.62,164.57,41.74524659]
["bitfinex","SOLUSD",1729901806334,0.25098,164.63,164.59,41.74524659]
["bitfinex","SOLUSD",1729901806526,0.6338459,164.64,164.62,41.74524659]
["bitfinex","SOLUSD",1729901807338,0.6338459,164.64,164.63,41.74524659]
["bitfinex","SOLUSD",1729901807842,0.6338459,164.64,164.59,41.74524659]
["bitfinex","SOLUSD",1729901808138,0.6338459,164.64,164.61,41.74524659]
["bitfinex","SOLUSD",1729901808619,0.6338459,164.64,164.56,41.74524659]
["bitfinex","SOLUSD",1729901808822,0.12549,164.63,164.5,0.1]
["bitfinex","SOLUSD",1729901809433,0.25098,164.63,164.5,0.1]
["bitfinex","SOLUSD",1729901809742,41.99622659,164.63,164.57,41.74524659]
["bitfinex","SOLUSD",1729901810041,0.12549,164.57,164.5,41.74524659]
["bitfinex","SOLUSD",1729901810213,41.74524659,164.56,164.5,41.74524659]
["bitfinex","SOLUSD",1729901810418,41.99622659,164.55,164.49,41.74524659]
["bitfinex","SOLUSD",1729901810833,381.6,164.62,164.54,41.74524659]
["bitfinex","SOLUSD",1729901811028,381.6,164.62,164.57,41.74524659]
["bitfinex","SOLUSD",1729901811239,41.74524659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901811534,6.8123459,164.64,164.5,0.35098]
["bitfinex","SOLUSD",1729901812638,41.74524659,164.63,164.57,41.74524659]
["bitfinex","SOLUSD",1729901812820,0.12549,164.62,164.57,41.74524659]
["bitfinex","SOLUSD",1729901813615,0.12549,164.6,164.55,41.74524659]
["bitfinex","SOLUSD",1729901813837,0.12549,164.59,164.54,41.74524659]
["bitfinex","SOLUSD",1729901814140,41.74524659,164.63,164.57,41.74524659]
["bitfinex","SOLUSD",1729901815343,41.74524659,164.63,164.49,0.1]
["bitfinex","SOLUSD",1729901815344,41.74524659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901815722,41.74524659,164.63,164.57,41.74524659]
["bitfinex","SOLUSD",1729901816235,0.12549,164.62,164.57,41.74524659]
["bitfinex","SOLUSD",1729901816844,41.99622659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901817638,41.74524659,164.61,164.55,41.74524659]
["bitfinex","SOLUSD",1729901817857,41.74524659,164.6,164.55,41.74524659]
["bitfinex","SOLUSD",1729901818031,0.25098,164.61,164.56,41.74524659]
["bitfinex","SOLUSD",1729901818230,42.37909249,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901818427,0.25098,164.63,164.58,41.74524659]
["bitfinex","SOLUSD",1729901818626,42.37909249,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901818849,0.6338459,164.64,164.6,41.74524659]
["bitfinex","SOLUSD",1729901819348,0.6338459,164.64,164.53,0.1]
["bitfinex","SOLUSD",1729901819349,0.6338459,164.64,164.59,41.74524659]
["bitfinex","SOLUSD",1729901819639,42.37909249,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901819832,0.6338459,164.64,164.59,41.74524659]
["bitfinex","SOLUSD",1729901820461,0.6338459,164.64,164.62,41.74524659]
["bitfinex","SOLUSD",1729901820640,0.6338459,164.64,164.63,83.71598318]
["bitfinex","SOLUSD",1729901820943,41.74524659,164.78,164.63,83.84147318]
["bitfinex","SOLUSD",1729901821155,41.74524659,164.78,164.72,41.74524659]
["bitfinex","SOLUSD",1729901821442,41.74524659,164.75,164.69,41.74524659]
["bitfinex","SOLUSD",1729901821648,41.74524659,164.77,164.71,41.74524659]
["bitfinex","SOLUSD",1729901821833,41.74524659,164.78,164.72,41.74524659]
["bitfinex","SOLUSD",1729901822037,41.74524659,164.77,164.71,41.74524659]
["bitfinex","SOLUSD",1729901822434,6.0684,164.79,164.7,41.74524659]
["bitfinex","SOLUSD",1729901822435,41.74524659,164.76,164.7,41.74524659]
["bitfinex","SOLUSD",1729901822637,0.12549,164.75,164.7,41.74524659]
["bitfinex","SOLUSD",1729901822855,0.6338459,164.81,164.74,41.74524659]
["bitfinex","SOLUSD",1729901823032,0.6338459,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901823230,42.37909249,164.81,164.75,41.74524659]
["bitfinex","SOLUSD",1729901823428,41.74524659,164.78,164.72,41.74524659]
["bitfinex","SOLUSD",1729901823746,41.74524659,164.77,164.72,41.74524659]
["bitfinex","SOLUSD",1729901823930,41.74524659,164.78,164.72,41.74524659]
["bitfinex","SOLUSD",1729901824244,41.74524659,164.78,164.64,48.26164659]
["bitfinex","SOLUSD",1729901824468,42.37909249,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901824944,0.6338459,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901825142,41.74524659,164.79,164.74,41.74524659]
["bitfinex","SOLUSD",1729901825344,41.74524659,164.79,164.73,41.74524659]
["bitfinex","SOLUSD",1729901825536,41.74524659,164.74,164.68,41.74524659]
["bitfinex","SOLUSD",1729901825740,41.74524659,164.7,164.59,6.3164]
["bitfinex","SOLUSD",1729901825942,0.35098,164.74,164.59,6.3164]
["bitfinex","SOLUSD",1729901826255,41.74524659,164.66,164.6,41.74524659]
["bitfinex","SOLUSD",1729901826629,41.74524659,164.72,164.65,41.74524659]
["bitfinex","SOLUSD",1729901826945,41.87073659,164.72,164.66,41.74524659]
["bitfinex","SOLUSD",1729901827149,41.74524659,164.69,164.58,0.1]
["bitfinex","SOLUSD",1729901827457,0.12549,164.72,164.58,0.1]
["bitfinex","SOLUSD",1729901827949,6.3205,164.75,164.65,41.74524659]
["bitfinex","SOLUSD",1729901828154,41.74524659,164.75,164.69,41.74524659]
["bitfinex","SOLUSD",1729901828358,21.5644,164.79,164.64,41.74524659]
["bitfinex","SOLUSD",1729901828359,41.74524659,164.77,164.71,41.74524659]
["bitfinex","SOLUSD",1729901828538,41.74524659,164.76,164.7,41.74524659]
["bitfinex","SOLUSD",1729901828946,41.74524659,164.77,164.71,41.74524659]
["bitfinex","SOLUSD",1729901829144,57.24124659,164.79,164.73,41.74524659]
["bitfinex","SOLUSD",1729901829454,41.74524659,164.78,164.72,41.74524659]
["bitfinex","SOLUSD",1729901829655,57.24124659,164.79,164.73,41.74524659]
["bitfinex","SOLUSD",1729901829866,41.74524659,164.8,164.74,41.74524659]
["bitfinex","SOLUSD",1729901830061,0.6338459,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901830861,41.74524659,164.77,164.71,41.74524659]
["bitfinex","SOLUSD",1729901831157,41.74524659,164.76,164.7,41.74524659]
["bitfinex","SOLUSD",1729901831360,0.1,164.76,164.6,6.3164]
["bitfinex","SOLUSD",1729901831561,0.25098,164.73,164.55,6.3164]
["bitfinex","SOLUSD",1729901831782,0.25098,164.73,164.55,6.4164]
["bitfinex","SOLUSD",1729901831940,0.35098,164.73,164.55,6.3164]
["bitfinex","SOLUSD",1729901832137,0.25098,164.73,164.55,6.4164]
["bitfinex","SOLUSD",1729901832455,41.74524659,164.65,164.59,41.74524659]
["bitfinex","SOLUSD",1729901832842,41.74524659,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901833064,6.0716,164.7,164.52,16.3637]
["bitfinex","SOLUSD",1729901833271,41.74524659,164.66,164.6,41.74524659]
["bitfinex","SOLUSD",1729901833573,41.74524659,164.68,164.62,41.74524659]
["bitfinex","SOLUSD",1729901834272,0.12549,164.71,164.53,7.28208403]
["bitfinex","SOLUSD",1729901834273,41.74524659,164.65,164.59,41.74524659]
["bitfinex","SOLUSD",1729901834561,41.74524659,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901835273,41.74524659,164.64,164.53,7.38208403]
["bitfinex","SOLUSD",1729901835274,41.74524659,164.61,164.55,41.74524659]
["bitfinex","SOLUSD",1729901835573,41.74524659,164.63,164.57,41.74524659]
["bitfinex","SOLUSD",1729901836248,6.072,164.69,164.53,7.28208403]
["bitfinex","SOLUSD",1729901836249,0.35098,164.68,164.53,7.28208403]
["bitfinex","SOLUSD",1729901836456,41.74524659,164.54,164.44,6.3164]
["bitfinex","SOLUSD",1729901836641,41.74524659,164.53,164.47,41.74524659]
["bitfinex","SOLUSD",1729901836838,41.74524659,164.54,164.48,41.74524659]
["bitfinex","SOLUSD",1729901837054,0.12549,164.61,164.46,0.1]
["bitfinex","SOLUSD",1729901837252,0.12549,164.61,164.45,0.1]
["bitfinex","SOLUSD",1729901837253,0.12549,164.61,164.47,0.1]
["bitfinex","SOLUSD",1729901837467,15.496,164.67,164.47,0.1]
["bitfinex","SOLUSD",1729901837644,21.5688,164.67,164.5,0.1]
["bitfinex","SOLUSD",1729901837849,21.5688,164.67,164.5,7.38208403]
["bitfinex","SOLUSD",1729901838148,41.74524659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901838346,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901838666,41.74524659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901839046,41.74524659,164.62,164.55,41.74524659]
["bitfinex","SOLUSD",1729901839248,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901839447,41.74524659,164.61,164.55,41.74524659]
["bitfinex","SOLUSD",1729901839754,41.87073659,164.6,164.53,41.74524659]
["bitfinex","SOLUSD",1729901840153,21.6689,164.67,164.56,41.74524659]
["bitfinex","SOLUSD",1729901840154,41.74524659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901840645,41.74524659,164.58,164.52,41.74524659]
["bitfinex","SOLUSD",1729901840845,0.25098,164.65,164.49,0.22549]
["bitfinex","SOLUSD",1729901841047,41.74524659,164.6,164.54,41.74524659]
["bitfinex","SOLUSD",1729901841247,0.25098,164.65,164.48,41.84524659]
["bitfinex","SOLUSD",1729901841248,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901842347,41.74524659,164.62,164.56,41.74524659]
["bitfinex","SOLUSD",1729901842876,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901843045,41.74524659,164.58,164.52,41.74524659]
["bitfinex","SOLUSD",1729901843445,41.74524659,164.58,164.53,5.01568168]
["bitfinex","SOLUSD",1729901843647,41.74524659,164.64,164.48,41.74524659]
["bitfinex","SOLUSD",1729901843648,41.74524659,164.61,164.55,41.74524659]
["bitfinex","SOLUSD",1729901843867,41.74524659,164.6,164.54,41.74524659]
["bitfinex","SOLUSD",1729901844050,41.74524659,164.58,164.52,41.74524659]
["bitfinex","SOLUSD",1729901844248,41.74524659,164.58,164.53,5.01203557]
["bitfinex","SOLUSD",1729901844449,41.74524659,164.58,164.54,5.01203557]
["bitfinex","SOLUSD",1729901844763,0.25098,164.61,164.55,5.01203557]
["bitfinex","SOLUSD",1729901844961,0.25098,164.61,164.49,41.74524659]
["bitfinex","SOLUSD",1729901845164,0.25098,164.61,164.44,6.3164]
["bitfinex","SOLUSD",1729901845165,41.74524659,164.56,164.5,46.76944418]
["bitfinex","SOLUSD",1729901845362,41.74524659,164.57,164.51,46.76944418]
["bitfinex","SOLUSD",1729901845564,0.25098,164.61,164.52,5.02419759]
["bitfinex","SOLUSD",1729901845781,28.1954,164.67,164.57,41.74524659]
["bitfinex","SOLUSD",1729901845949,41.74524659,164.63,164.57,41.74524659]
["bitfinex","SOLUSD",1729901846151,16.57282577,164.72,164.62,41.74524659]
["bitfinex","SOLUSD",1729901846375,16.57282577,164.72,164.57,0.1]
["bitfinex","SOLUSD",1729901846376,41.74524659,164.7,164.64,41.74524659]
["bitfinex","SOLUSD",1729901846566,1.04926603,164.71,164.55,6.521]
["bitfinex","SOLUSD",1729901846751,1.04926603,164.71,164.58,0.25098]
["bitfinex","SOLUSD",1729901847077,15.5233,164.72,164.59,5.02014328]
["bitfinex","SOLUSD",1729901847261,15.5233,164.72,164.6,5.02014328]
["bitfinex","SOLUSD",1729901847571,15.5233,164.72,164.61,5.02014328]
["bitfinex","SOLUSD",1729901847895,41.74524659,164.68,164.62,46.76538987]
["bitfinex","SOLUSD",1729901848176,41.74524659,164.68,164.63,5.02014328]
["bitfinex","SOLUSD",1729901848382,41.74524659,164.68,164.62,41.74524659]
["bitfinex","SOLUSD",1729901848562,41.74524659,164.68,164.63,5.01875349]
["bitfinex","SOLUSD",1729901848753,41.74524659,164.68,164.62,41.74524659]
["bitfinex","SOLUSD",1729901849064,41.74524659,164.68,164.63,5.0181608]
["bitfinex","SOLUSD",1729901849270,41.74524659,164.68,164.62,41.74524659]
["bitfinex","SOLUSD",1729901849576,41.74524659,164.68,164.63,5.01664905]
["bitfinex","SOLUSD",1729901849871,41.74524659,164.68,164.62,41.74524659]
["bitfinex","SOLUSD",1729901850262,41.74524659,164.67,164.61,41.74524659]
["bitfinex","SOLUSD",1729901850571,41.74524659,164.68,164.62,41.74524659]
["bitfinex","SOLUSD",1729901851463,41.74524659,164.69,164.63,41.74524659]
["bitfinex","SOLUSD",1729901852074,41.74524659,164.67,164.61,41.74524659]
["bitfinex","SOLUSD",1729901852270,41.74524659,164.65,164.59,41.74524659]
["bitfinex","SOLUSD",1729901852461,41.74524659,164.66,164.61,41.74524659]
["bitfinex","SOLUSD",1729901852975,41.74524659,164.66,164.6,41.74524659]
["bitfinex","SOLUSD",1729901853968,41.74524659,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901854285,0.25098,164.58,164.5,41.74524659]
["bitfinex","SOLUSD",1729901854467,41.74524659,164.55,164.49,41.74524659]
["bitfinex","SOLUSD",1729901855055,15.5233,164.61,164.47,0.2]
["bitfinex","SOLUSD",1729901855275,41.87073659,164.6,164.54,41.74524659]
["bitfinex","SOLUSD",1729901855878,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901856181,41.74524659,164.55,164.5,41.74524659]
["bitfinex","SOLUSD",1729901856375,41.74524659,164.58,164.52,41.74524659]
["bitfinex","SOLUSD",1729901856565,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901856972,41.74524659,164.58,164.52,41.74524659]
["bitfinex","SOLUSD",1729901858185,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901858356,41.87073659,164.6,164.54,41.74524659]
["bitfinex","SOLUSD",1729901858561,15.5233,164.61,164.56,41.74524659]
["bitfinex","SOLUSD",1729901858886,15.5233,164.61,164.49,0.12549]
["bitfinex","SOLUSD",1729901858887,15.5233,164.61,164.57,41.74524659]
["bitfinex","SOLUSD",1729901859177,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901860756,41.74524659,164.59,164.45,6.421]
["bitfinex","SOLUSD",1729901860757,41.74524659,164.56,164.5,41.74524659]
["bitfinex","SOLUSD",1729901861189,41.87073659,164.6,164.54,41.74524659]
["bitfinex","SOLUSD",1729901861579,41.87073659,164.6,164.55,41.74524659]
["bitfinex","SOLUSD",1729901861782,41.74524659,164.59,164.53,41.74524659]
["bitfinex","SOLUSD",1729901862086,15.5233,164.61,164.56,41.74524659]
["bitfinex","SOLUSD",1729901862270,15.5233,164.61,164.57,41.74524659]
["bitfinex","SOLUSD",1729901862473,41.74524659,164.65,164.59,41.74524659]
["bitfinex","SOLUSD",1729901862977,41.74524659,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901863784,41.74524659,164.61,164.55,41.74524659]
["bitfinex","SOLUSD",1729901864268,41.74524659,164.63,164.57,41.74524659]
["bitfinex","SOLUSD",1729901864473,41.74524659,164.65,164.59,41.74524659]
["bitfinex","SOLUSD",1729901864873,41.74524659,164.64,164.58,41.74524659]
["bitfinex","SOLUSD",1729901865075,0.12549,164.63,164.58,41.74524659]
["bitfinex","SOLUSD",1729901865691,0.25098,164.63,164.58,41.74524659]
["bitfinex","SOLUSD",1729901866395,15.2563,164.66,164.61,41.74524659]
["bitfinex","SOLUSD",1729901866562,57.00154659,164.71,164.64,41.74524659]
["bitfinex","SOLUSD",1729901866891,57.00154659,164.71,164.65,41.74524659]
["bitfinex","SOLUSD",1729901867073,41.74524659,164.72,164.66,41.74524659]
["bitfinex","SOLUSD",1729901867393,41.74524659,164.73,164.66,41.74524659]
["bitfinex","SOLUSD",1729901867981,41.74524659,164.7,164.64,41.74524659]
["bitfinex","SOLUSD",1729901868194,41.74524659,164.71,164.65,41.74524659]
["bitfinex","SOLUSD",1729901868484,41.74524659,164.7,164.64,41.74524659]
["bitfinex","SOLUSD",1729901868864,7.31857918,164.76,164.64,41.74524659]
["bitfinex","SOLUSD",1729901868865,42.79422577,164.76,164.69,41.74524659]
["bitfinex","SOLUSD",1729901869169,42.37909249,164.81,164.68,0.1]
["bitfinex","SOLUSD",1729901869392,0.6338459,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901869681,42.37909249,164.81,164.75,41.74524659]
["bitfinex","SOLUSD",1729901869987,0.6338459,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901870187,0.6338459,164.81,164.67,6.0943]
["bitfinex","SOLUSD",1729901870188,41.74524659,164.79,164.73,41.74524659]
["bitfinex","SOLUSD",1729901870418,41.74524659,164.78,164.72,41.74524659]
["bitfinex","SOLUSD",1729901870566,41.74524659,164.8,164.74,41.74524659]
["bitfinex","SOLUSD",1729901870762,41.74524659,164.79,164.73,41.74524659]
["bitfinex","SOLUSD",1729901872168,0.12549,164.78,164.73,41.74524659]
["bitfinex","SOLUSD",1729901873087,41.74524659,164.8,164.74,41.74524659]
["bitfinex","SOLUSD",1729901873275,0.6338459,164.81,164.67,6.1943]
["bitfinex","SOLUSD",1729901873276,42.37909249,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901874095,42.37909249,164.81,164.75,41.74524659]
["bitfinex","SOLUSD",1729901874296,0.6338459,164.81,164.77,41.74524659]
["bitfinex","SOLUSD",1729901874474,0.6338459,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901875364,42.37909249,164.81,164.76,41.74524659]
["bitfinex","SOLUSD",1729901875582,0.6338459,164.81,164.79,41.74524659]
["bitfinex","SOLUSD",1729901876984,0.6338459,164.81,164.78,41.74524659]
["bitfinex","SOLUSD",1729901877576,0.6338459,164.81,164.77,41.74524659]
["bitfinex","SOLUSD",1729901878076,42.37909249,164.81,164.75,41.74524659]
["bitfinex","SOLUSD",1729901878386,42.37909249,164.81,164.69,0.1]
["bitfinex","SOLUSD",1729901878387,0.6338459,164.81,164.79,25.49624766]
["bitfinex","SOLUSD",1729901878885,0.6338459,164.81,164.8,25.62173766]
["bitfinex","SOLUSD",1729901879088,31.94424766,164.93,164.8,25.62173766]
["bitfinex","SOLUSD",1729901879294,25.49624766,164.91,164.85,25.49624766]
["bitfinex","SOLUSD",1729901879479,25.49624766,164.87,164.82,25.49624766]
["bitfinex","SOLUSD",1729901879677,25.49624766,164.86,164.81,25.49624766]
["bitfinex","SOLUSD",1729901879874,12.5113,164.93,164.74,20.80701991]
["bitfinex","SOLUSD",1729901879875,25.49624766,164.84,164.79,25.49624766]
["bitfinex","SOLUSD",1729901880097,0.2,164.9,164.74,6.0721]
["bitfinex","SOLUSD",1729901880277,0.1,164.87,164.75,1.51940265]
["bitfinex","SOLUSD",1729901880477,41.44300287,164.79,164.73,41.44300287]
["bitfinex","SOLUSD",1729901880991,57.67180287,164.82,164.77,41.44300287]
["bitfinex","SOLUSD",1729901881575,6.0659,164.86,164.72,41.44300287]
["bitfinex","SOLUSD",1729901881576,41.44300287,164.84,164.79,41.44300287]
["bitfinex","SOLUSD",1729901881787,0.12549,164.84,164.8,41.44300287]
["bitfinex","SOLUSD",1729901882390,16.2288,164.87,164.82,41.44300287]
["bitfinex","SOLUSD",1729901882803,57.67180287,164.87,164.81,41.44300287]
["bitfinex","SOLUSD",1729901883178,16.2288,164.87,164.82,41.44300287]
["bitfinex","SOLUSD",1729901883479,57.67180287,164.87,164.81,41.44300287]
["bitfinex","SOLUSD",1729901884187,16.2288,164.92,164.85,41.44300287]
["bitfinex","SOLUSD",1729901884388,41.44300287,164.91,164.85,41.44300287]
["bitfinex","SOLUSD",1729901884574,41.44300287,164.9,164.85,41.44300287]
["bitfinex","SOLUSD",1729901884774,41.44300287,164.87,164.82,41.44300287]
["bitfinex","SOLUSD",1729901885205,41.44300287,164.9,164.84,41.44300287]
["bitfinex","SOLUSD",1729901885426,16.2288,164.92,164.85,41.44300287]
["bitfinex","SOLUSD",1729901885427,41.44300287,164.91,164.85,41.44300287]
["bitfinex","SOLUSD",1729901886198,57.67180287,164.92,164.87,41.44300287]
["bitfinex","SOLUSD",1729901886582,41.44300287,164.89,164.83,41.44300287]
["bitfinex","SOLUSD",1729901886784,41.44300287,164.91,164.85,41.44300287]
["bitfinex","SOLUSD",1729901887107,41.44300287,164.93,164.87,41.44300287]
["bitfinex","SOLUSD",1729901887596,41.44300287,164.92,164.86,41.44300287]
["bitfinex","SOLUSD",1729901887918,16.8626459,164.97,164.9,41.44300287]
["bitfinex","SOLUSD",1729901888199,16.8626459,164.97,164.87,41.44300287]
["bitfinex","SOLUSD",1729901888777,41.44300287,164.9,164.84,41.44300287]
["bitfinex","SOLUSD",1729901889080,16.8626459,164.97,164.88,41.44300287]
["bitfinex","SOLUSD",1729901889306,41.44300287,164.94,164.88,41.44300287]
["bitfinex","SOLUSD",1729901889510,41.44300287,164.93,164.87,41.44300287]
["bitfinex","SOLUSD",1729901889691,41.44300287,164.92,164.86,41.44300287]
["bitfinex","SOLUSD",1729901890022,41.44300287,164.91,164.85,41.44300287]
["bitfinex","SOLUSD",1729901890186,41.44300287,164.92,164.86,41.44300287]
["bitfinex","SOLUSD",1729901890387,41.56849287,164.91,164.85,41.44300287]
["bitfinex","SOLUSD",1729901891203,0.12549,164.91,164.86,41.44300287]
["bitfinex","SOLUSD",1729901891381,41.44300287,164.92,164.87,41.44300287]
["bitfinex","SOLUSD",1729901891587,16.8626459,164.97,164.89,41.44300287]
["bitfinex","SOLUSD",1729901891887,41.44300287,164.95,164.89,41.44300287]
["bitfinex","SOLUSD",1729901892299,41.44300287,164.96,164.9,41.44300287]
["bitfinex","SOLUSD",1729901892490,41.44300287,164.94,164.89,41.44300287]
["bitfinex","SOLUSD",1729901892807,41.44300287,164.96,164.9,41.44300287]
["bitfinex","SOLUSD",1729901893310,22.9243459,164.97,164.87,41.44300287]
["bitfinex","SOLUSD",1729901893612,41.44300287,164.94,164.88,41.44300287]
["bitfinex","SOLUSD",1729901893796,41.44300287,164.94,164.89,41.44300287]
["bitfinex","SOLUSD",1729901894185,41.44300287,164.94,164.88,41.44300287]
["bitfinex","SOLUSD",1729901894397,0.12549,164.96,164.91,41.44300287]
["bitfinex","SOLUSD",1729901894686,41.56849287,164.96,164.91,41.44300287]
["bitfinex","SOLUSD",1729901894883,41.56849287,164.96,164.9,41.44300287]
["bitfinex","SOLUSD",1729901895113,41.56849287,164.96,164.83,0.25098]
["bitfinex","SOLUSD",1729901895114,41.44300287,164.95,164.89,41.44300287]
["bitfinex","SOLUSD",1729901895409,41.44300287,164.96,164.9,41.44300287]
["bitfinex","SOLUSD",1729901895786,41.44300287,164.96,164.83,0.35098]
["bitfinex","SOLUSD",1729901895982,58.30564877,164.97,164.91,41.44300287]
["bitfinex","SOLUSD",1729901896289,58.30564877,164.97,164.84,7.55283588]
["bitfinex","SOLUSD",1729901896290,16.8626459,164.97,164.93,41.44300287]
["bitfinex","SOLUSD",1729901896494,0.6338459,164.97,164.93,41.44300287]
["bitfinex","SOLUSD",1729901896895,42.07684877,164.97,164.91,41.44300287]
["bitfinex","SOLUSD",1729901897398,0.6338459,164.97,164.93,41.44300287]
["bitfinex","SOLUSD",1729901897803,0.6338459,164.97,164.92,41.44300287]
["bitfinex","SOLUSD",1729901898111,0.6338459,164.97,164.93,41.44300287]
["bitfinex","SOLUSD",1729901899615,0.6338459,164.97,164.94,41.44300287]
["bitfinex","SOLUSD",1729901900291,0.6338459,164.97,164.95,41.44300287]
["bitfinex","SOLUSD",1729901900491,0.6338459,164.97,164.94,41.44300287]
["bitfinex","SOLUSD",1729901901019,0.6338459,164.97,164.93,41.44300287]
["bitfinex","SOLUSD",1729901901192,41.44300287,164.96,164.91,41.44300287]
["bitfinex","SOLUSD",1729901901519,42.07684877,164.97,164.91,41.44300287]
["bitfinex","SOLUSD",1729901901807,42.07684877,164.97,164.92,41.44300287]
["bitfinex","SOLUSD",1729901902196,42.07684877,164.97,164.88,47.49750287]
["bitfinex","SOLUSD",1729901902197,0.6338459,164.97,164.93,41.44300287]
["bitfinex","SOLUSD",1729901902514,0.6338459,164.97,164.92,25.44919095]
["bitfinex","SOLUSD",1729901902713,0.6338459,164.97,164.94,25.44919095]
["bitfinex","SOLUSD",1729901903014,0.6338459,164.97,164.95,25.44919095]
["bitfinex","SOLUSD",1729901903210,0.6338459,164.97,164.94,25.44919095]
["bitfinex","SOLUSD",1729901904102,0.6338459,164.97,164.93,25.44919095]
["bitfinex","SOLUSD",1729901904891,0.6338459,164.97,164.94,25.44919095]
["bitfinex","SOLUSD",1729901905097,0.6338459,164.97,164.96,25.44919095]
["bitfinex","SOLUSD",1729901905402,0.6338459,164.97,164.95,25.44919095]
["bitfinex","SOLUSD",1729901905598,0.6338459,164.97,164.96,25.44919095]
["bitfinex","SOLUSD",1729901906513,0.1,164.82,164.77,5.2491506]
["bitfinex","SOLUSD",1729901906717,0.12549,164.86,164.64,7.282084]
["bitfinex","SOLUSD",1729901906718,25.44919095,164.79,164.72,25.44919095]
["bitfinex","SOLUSD",1729901907016,0.35098,164.81,164.64,6.0545]
["bitfinex","SOLUSD",1729901907190,0.25098,164.79,164.64,6.0545]
["bitfinex","SOLUSD",1729901907395,0.12549,164.7,164.64,25.44919095]
["bitfinex","SOLUSD",1729901907600,25.44919095,164.66,164.59,25.44919095]
["bitfinex","SOLUSD",1729901907815,0.12549,164.72,164.58,25.44919095]
["bitfinex","SOLUSD",1729901908031,25.44919095,164.62,164.55,25.44919095]
["bitfinex","SOLUSD",1729901908311,0.35098,164.66,164.51,9.67947557]
["bitfinex","SOLUSD",1729901908514,0.22549,164.63,164.45,9.19112757]
["bitfinex","SOLUSD",1729901908714,0.25098,164.62,164.46,9.67947557]
["bitfinex","SOLUSD",1729901909110,0.25098,164.62,164.47,0.2]
["bitfinex","SOLUSD",1729901909306,41.55860145,164.6,164.53,41.55860145]
["bitfinex","SOLUSD",1729901909502,41.55860145,164.61,164.54,41.55860145]
["bitfinex","SOLUSD",1729901909696,41.55860145,164.61,164.55,41.55860145]
["bitfinex","SOLUSD",1729901909895,41.55860145,164.6,164.54,41.55860145]
["bitfinex","SOLUSD",1729901910117,0.12549,164.63,164.53,41.55860145]
["bitfinex","SOLUSD",1729901910321,0.12549,164.63,164.54,1.52152138]
["bitfinex","SOLUSD",1729901910516,0.12549,164.63,164.53,41.55860145]
["bitfinex","SOLUSD",1729901910517,0.12549,164.58,164.52,41.55860145]
["bitfinex","SOLUSD",1729901910708,0.12549,164.61,164.55,41.55860145]
["bitfinex","SOLUSD",1729901910910,41.68409145,164.61,164.55,41.55860145]
["bitfinex","SOLUSD",1729901911916,41.55860145,164.6,164.53,41.55860145]
["bitfinex","SOLUSD",1729901912923,0.1,164.69,164.5,0.2]
["bitfinex","SOLUSD",1729901913125,0.12549,164.64,164.58,41.55860145]
["bitfinex","SOLUSD",1729901913310,41.55860145,164.64,164.57,41.55860145]
["bitfinex","SOLUSD",1729901914415,41.55860145,164.64,164.57,41.71967656]
["bitfinex","SOLUSD",1729901914629,0.12549,164.63,164.58,41.55860145]
["bitfinex","SOLUSD",1729901915127,41.68409145,164.63,164.57,41.55860145]
["bitfinex","SOLUSD",1729901915500,0.12549,164.63,164.58,41.55860145]
["bitfinex","SOLUSD",1729901915707,41.68409145,164.63,164.57,41.55860145]
["bitfinex","SOLUSD",1729901915901,41.55860145,164.61,164.55,41.55860145]
["bitfinex","SOLUSD",1729901916105,41.55860145,164.6,164.54,41.55860145]
["bitfinex","SOLUSD",1729901916311,41.80958145,164.59,164.53,41.55860145]
["bitfinex","SOLUSD",1729901916621,0.12549,164.57,164.52,41.55860145]
["bitfinex","SOLUSD",1729901916821,41.68409145,164.55,164.49,41.55860145]
["bitfinex","SOLUSD",1729901917032,41.55860145,164.54,164.48,41.55860145]
["bitfinex","SOLUSD",1729901917708,0.12549,164.48,164.4,0.6338459]
["bitfinex","SOLUSD",1729901917908,41.55860145,164.45,164.4,0.6338459]
["bitfinex","SOLUSD",1729901918317,41.55860145,164.46,164.4,42.19244735]
["bitfinex","SOLUSD",1729901918518,41.80958145,164.45,164.4,42.19244735]
["bitfinex","SOLUSD",1729901918831,0.12549,164.44,164.4,42.19244735]
["bitfinex","SOLUSD",1729901919025,0.12549,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729901921021,41.55860145,164.47,164.41,41.55860145]
["bitfinex","SOLUSD",1729901921628,41.55860145,164.48,164.42,41.55860145]
["bitfinex","SOLUSD",1729901921829,41.55860145,164.47,164.41,41.55860145]
["bitfinex","SOLUSD",1729901922121,41.55860145,164.43,164.4,0.6338459]
["bitfinex","SOLUSD",1729901922322,41.55860145,164.42,164.4,0.6338459]
["bitfinex","SOLUSD",1729901922942,41.80958145,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901927215,0.25098,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901927529,388.1409,164.49,164.4,83.7510488]
["bitfinex","SOLUSD",1729901927837,41.55860145,164.51,164.45,41.55860145]
["bitfinex","SOLUSD",1729901928126,41.55860145,164.5,164.44,41.55860145]
["bitfinex","SOLUSD",1729901928328,25.59918151,164.5,164.44,25.59918151]
["bitfinex","SOLUSD",1729901929238,0.12549,164.47,164.42,25.59918151]
["bitfinex","SOLUSD",1729901929528,25.85016151,164.47,164.41,25.59918151]
["bitfinex","SOLUSD",1729901929713,0.25098,164.47,164.42,25.59918151]
["bitfinex","SOLUSD",1729901929910,0.25098,164.47,164.43,25.59918151]
["bitfinex","SOLUSD",1729901930111,25.59918151,164.5,164.44,25.59918151]
["bitfinex","SOLUSD",1729901930327,1.053529,164.54,164.4,26.23302741]
["bitfinex","SOLUSD",1729901930328,41.59374563,164.51,164.45,41.59374563]
["bitfinex","SOLUSD",1729901930509,41.59374563,164.49,164.43,41.59374563]
["bitfinex","SOLUSD",1729901930929,41.59374563,164.48,164.42,41.59374563]
["bitfinex","SOLUSD",1729901931334,0.25098,164.47,164.42,41.59374563]
["bitfinex","SOLUSD",1729901931835,0.12549,164.48,164.44,41.59374563]
["bitfinex","SOLUSD",1729901932019,41.71923563,164.47,164.41,41.59374563]
["bitfinex","SOLUSD",1729901932223,0.25098,164.46,164.41,41.59374563]
["bitfinex","SOLUSD",1729901932529,41.59374563,164.5,164.44,41.59374563]
["bitfinex","SOLUSD",1729901932913,41.59374563,164.51,164.45,41.59374563]
["bitfinex","SOLUSD",1729901933133,41.59374563,164.52,164.45,41.59374563]
["bitfinex","SOLUSD",1729901933338,41.59374563,164.5,164.44,41.59374563]
["bitfinex","SOLUSD",1729901934035,0.12549,164.49,164.44,41.59374563]
["bitfinex","SOLUSD",1729901934421,41.84472563,164.49,164.43,41.59374563]
["bitfinex","SOLUSD",1729901934824,0.25098,164.49,164.44,41.59374563]
["bitfinex","SOLUSD",1729901935138,0.12549,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729901935328,41.71923563,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729901935725,0.12549,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729901936436,41.71923563,164.46,164.4,42.22759153]
["bitfinex","SOLUSD",1729901936647,41.71923563,164.46,164.4,0.6338459]
["bitfinex","SOLUSD",1729901937140,41.71923563,164.46,164.4,42.22759153]
["bitfinex","SOLUSD",1729901938540,0.25098,164.46,164.41,41.59374563]
["bitfinex","SOLUSD",1729901940413,0.25098,164.46,164.4,42.22759153]
["bitfinex","SOLUSD",1729901940414,41.84472563,164.46,164.4,42.22759153]
["bitfinex","SOLUSD",1729901941020,41.84472563,164.46,164.41,41.59374563]
["bitfinex","SOLUSD",1729901941522,41.59374563,164.52,164.45,41.59374563]
["bitfinex","SOLUSD",1729901941730,41.59374563,164.52,164.47,41.59374563]
["bitfinex","SOLUSD",1729901942024,41.59374563,164.52,164.4,42.22759153]
["bitfinex","SOLUSD",1729901942025,41.59374563,164.49,164.43,41.59374563]
["bitfinex","SOLUSD",1729901942327,41.59374563,164.5,164.45,41.59374563]
["bitfinex","SOLUSD",1729901942528,41.59374563,164.51,164.45,41.59374563]
["bitfinex","SOLUSD",1729901942943,0.25098,164.5,164.45,41.59374563]
["bitfinex","SOLUSD",1729901943318,41.84472563,164.5,164.45,41.59374563]
["bitfinex","SOLUSD",1729901944020,0.12549,164.45,164.4,0.6338459]
["bitfinex","SOLUSD",1729901944238,41.84472563,164.42,164.4,0.6338459]
["bitfinex","SOLUSD",1729901944427,41.84472563,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901945140,0.25098,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901945344,381.6,164.47,164.4,42.22759153]
["bitfinex","SOLUSD",1729901945527,6.1912,164.5,164.46,41.59374563]
["bitfinex","SOLUSD",1729901945722,15.472,164.52,164.4,42.22759153]
["bitfinex","SOLUSD",1729901945938,6.1912,164.55,164.4,42.22759153]
["bitfinex","SOLUSD",1729901945939,6.1912,164.55,164.4,51.06817821]
["bitfinex","SOLUSD",1729901946245,6.1912,164.55,164.5,41.59374563]
["bitfinex","SOLUSD",1729901946626,41.59374563,164.54,164.48,41.59374563]
["bitfinex","SOLUSD",1729901946946,6.1912,164.55,164.5,41.59374563]
["bitfinex","SOLUSD",1729901947746,0.25098,164.54,164.5,41.59374563]
["bitfinex","SOLUSD",1729901948248,41.84472563,164.54,164.49,41.59374563]
["bitfinex","SOLUSD",1729901948423,0.25098,164.54,164.5,41.59374563]
["bitfinex","SOLUSD",1729901948821,41.84472563,164.54,164.49,41.59374563]
["bitfinex","SOLUSD",1729901949743,41.84472563,164.54,164.5,41.59374563]
["bitfinex","SOLUSD",1729901949744,0.25098,164.54,164.5,41.59374563]
["bitfinex","SOLUSD",1729901951137,6.1912,164.61,164.53,41.59374563]
["bitfinex","SOLUSD",1729901951336,15.472,164.59,164.54,41.59374563]
["bitfinex","SOLUSD",1729901951520,15.472,164.59,164.55,41.59374563]
["bitfinex","SOLUSD",1729901951848,15.472,164.59,164.53,41.59374563]
["bitfinex","SOLUSD",1729901951849,57.06574563,164.59,164.53,41.59374563]
["bitfinex","SOLUSD",1729901952341,25.57484047,164.56,164.5,25.57484047]
["bitfinex","SOLUSD",1729901952548,25.57484047,164.58,164.52,25.57484047]
["bitfinex","SOLUSD",1729901952731,0.12549,164.57,164.53,25.57484047]
["bitfinex","SOLUSD",1729901952929,41.04684047,164.59,164.53,25.57484047]
["bitfinex","SOLUSD",1729901953137,25.82582047,164.58,164.52,25.57484047]
["bitfinex","SOLUSD",1729901953331,25.57484047,164.57,164.51,25.57484047]
["bitfinex","SOLUSD",1729901953647,0.25098,164.54,164.49,25.57484047]
["bitfinex","SOLUSD",1729901953947,25.57484047,164.58,164.53,25.57484047]
["bitfinex","SOLUSD",1729901954148,6.0754,164.6,164.48,25.57484047]
["bitfinex","SOLUSD",1729901954149,1.05413358,164.62,164.57,25.57484047]
["bitfinex","SOLUSD",1729901954336,0.1,164.68,164.48,25.67484047]
["bitfinex","SOLUSD",1729901954337,25.57484047,164.64,164.58,25.57484047]
["bitfinex","SOLUSD",1729901955037,7.12710361,164.65,164.59,25.57484047]
["bitfinex","SOLUSD",1729901955362,25.57484047,164.65,164.59,25.57484047]
["bitfinex","SOLUSD",1729901955653,0.25098,164.64,164.59,25.57484047]
["bitfinex","SOLUSD",1729901956144,25.57484047,164.65,164.59,25.57484047]
["bitfinex","SOLUSD",1729901956349,25.57484047,164.65,164.54,25.57484047]
["bitfinex","SOLUSD",1729901956350,25.57484047,164.6,164.54,25.57484047]
["bitfinex","SOLUSD",1729901956528,25.57484047,164.61,164.55,25.57484047]
["bitfinex","SOLUSD",1729901956830,25.57484047,164.62,164.56,25.57484047]
["bitfinex","SOLUSD",1729901957027,25.57484047,164.62,164.48,25.57484047]
["bitfinex","SOLUSD",1729901957028,390.7144552,164.69,164.6,25.57484047]
["bitfinex","SOLUSD",1729901957230,6.1912,164.7,164.66,25.57484047]
["bitfinex","SOLUSD",1729901957637,31.76604047,164.7,164.64,25.57484047]
["bitfinex","SOLUSD",1729901957831,25.57484047,164.66,164.6,25.57484047]
["bitfinex","SOLUSD",1729901958033,0.1,164.66,164.5,6.1144]
["bitfinex","SOLUSD",1729901958255,381.6,164.68,164.51,0.1]
["bitfinex","SOLUSD",1729901958553,387.8724,164.68,164.5,14.95498668]
["bitfinex","SOLUSD",1729901958851,0.1,164.65,164.5,14.85498668]
["bitfinex","SOLUSD",1729901959056,0.25098,164.61,164.57,25.57484047]
["bitfinex","SOLUSD",1729901959228,0.12549,164.61,164.58,25.57484047]
["bitfinex","SOLUSD",1729901959855,25.57484047,164.61,164.55,25.57484047]
["bitfinex","SOLUSD",1729901960042,0.12549,164.58,164.53,25.57484047]
["bitfinex","SOLUSD",1729901960347,25.70033047,164.56,164.5,25.57484047]
["bitfinex","SOLUSD",1729901960552,25.82582047,164.55,164.49,25.57484047]
["bitfinex","SOLUSD",1729901961029,25.70033047,164.51,164.45,25.57484047]
["bitfinex","SOLUSD",1729901961223,25.70033047,164.5,164.44,25.57484047]
["bitfinex","SOLUSD",1729901961452,0.12549,164.47,164.42,25.57484047]
["bitfinex","SOLUSD",1729901963144,0.25098,164.48,164.43,25.57484047]
["bitfinex","SOLUSD",1729901964150,0.25098,164.48,164.46,25.57484047]
["bitfinex","SOLUSD",1729901964151,0.12549,164.48,164.46,25.57484047]
["bitfinex","SOLUSD",1729901964455,407.17484047,164.55,164.47,25.57484047]
["bitfinex","SOLUSD",1729901964644,25.57484047,164.56,164.5,25.57484047]
["bitfinex","SOLUSD",1729901964957,25.57484047,164.57,164.51,25.57484047]
["bitfinex","SOLUSD",1729901965144,6.6053,164.58,164.53,25.57484047]
["bitfinex","SOLUSD",1729901965345,6.6053,164.58,164.48,25.57484047]
["bitfinex","SOLUSD",1729901965346,32.18014047,164.58,164.52,25.57484047]
["bitfinex","SOLUSD",1729901966335,48.16583674,164.58,164.52,41.56053674]
["bitfinex","SOLUSD",1729901966535,41.56053674,164.62,164.56,41.56053674]
["bitfinex","SOLUSD",1729901966746,46.084415,164.61,164.55,41.56053674]
["bitfinex","SOLUSD",1729901967051,4.52387826,164.6,164.55,41.56053674]
["bitfinex","SOLUSD",1729901967352,41.56053674,164.61,164.55,41.56053674]
["bitfinex","SOLUSD",1729901967656,41.56053674,164.61,164.48,41.56053674]
["bitfinex","SOLUSD",1729901967657,4.52357541,164.6,164.57,41.56053674]
["bitfinex","SOLUSD",1729901967859,6.6053,164.63,164.57,41.56053674]
["bitfinex","SOLUSD",1729901968036,4.52217281,164.62,164.57,41.56053674]
["bitfinex","SOLUSD",1729901968237,41.56053674,164.63,164.57,41.56053674]
["bitfinex","SOLUSD",1729901968445,4.52151531,164.62,164.57,41.56053674]
["bitfinex","SOLUSD",1729901968659,41.56053674,164.65,164.58,41.56053674]
["bitfinex","SOLUSD",1729901968833,4.5212906,164.64,164.58,41.56053674]
["bitfinex","SOLUSD",1729901969032,4.5212906,164.63,164.58,41.56053674]
["bitfinex","SOLUSD",1729901969233,41.56053674,164.65,164.59,41.56053674]
["bitfinex","SOLUSD",1729901969452,4.520627,164.64,164.59,41.56053674]
["bitfinex","SOLUSD",1729901969641,4.520627,164.63,164.59,41.56053674]
["bitfinex","SOLUSD",1729901969844,4.520627,164.62,164.58,41.56053674]
["bitfinex","SOLUSD",1729901970042,41.56053674,164.65,164.58,41.56053674]
["bitfinex","SOLUSD",1729901970243,4.52073566,164.64,164.58,41.56053674]
["bitfinex","SOLUSD",1729901970445,0.12549,164.62,164.58,41.56053674]
["bitfinex","SOLUSD",1729901970644,0.12549,164.63,164.58,41.56053674]
["bitfinex","SOLUSD",1729901970845,0.25098,164.63,164.58,41.56053674]
["bitfinex","SOLUSD",1729901972132,41.68602674,164.59,164.47,6.0765]
["bitfinex","SOLUSD",1729901972355,0.25098,164.56,164.51,41.56053674]
["bitfinex","SOLUSD",1729901972554,0.25098,164.56,164.52,41.56053674]
["bitfinex","SOLUSD",1729901972854,0.25098,164.57,164.52,41.56053674]
["bitfinex","SOLUSD",1729901973063,41.68602674,164.55,164.49,41.56053674]
["bitfinex","SOLUSD",1729901973356,0.12549,164.57,164.43,8.74058668]
["bitfinex","SOLUSD",1729901973357,41.56053674,164.59,164.53,41.56053674]
["bitfinex","SOLUSD",1729901973653,0.25098,164.58,164.53,41.56053674]
["bitfinex","SOLUSD",1729901973878,41.81151674,164.58,164.52,41.56053674]
["bitfinex","SOLUSD",1729901974538,0.25098,164.56,164.51,41.56053674]
["bitfinex","SOLUSD",1729901975172,0.12549,164.57,164.52,41.56053674]
["bitfinex","SOLUSD",1729901975470,0.25098,164.57,164.52,41.56053674]
["bitfinex","SOLUSD",1729901978135,0.25098,164.57,164.48,41.56053674]
["bitfinex","SOLUSD",1729901978136,41.56053674,164.56,164.5,41.56053674]
["bitfinex","SOLUSD",1729901978358,41.81151674,164.54,164.48,41.56053674]
["bitfinex","SOLUSD",1729901979266,0.25098,164.55,164.5,41.56053674]
["bitfinex","SOLUSD",1729901980461,41.81151674,164.55,164.49,41.56053674]
["bitfinex","SOLUSD",1729901980646,0.25098,164.53,164.48,41.56053674]
["bitfinex","SOLUSD",1729901980844,41.81151674,164.53,164.48,41.56053674]
["bitfinex","SOLUSD",1729901981459,0.25098,164.53,164.49,41.56053674]
["bitfinex","SOLUSD",1729901981762,0.12549,164.54,164.49,41.56053674]
["bitfinex","SOLUSD",1729901981942,0.25098,164.54,164.49,41.56053674]
["bitfinex","SOLUSD",1729901983645,0.25098,164.54,164.42,31.51441646]
["bitfinex","SOLUSD",1729901983646,41.56053674,164.52,164.46,41.56053674]
["bitfinex","SOLUSD",1729901983854,0.25098,164.48,164.43,41.56053674]
["bitfinex","SOLUSD",1729901984563,0.12549,164.48,164.44,41.56053674]
["bitfinex","SOLUSD",1729901984774,0.25098,164.53,164.47,41.56053674]
["bitfinex","SOLUSD",1729901985061,0.25098,164.54,164.49,41.56053674]
["bitfinex","SOLUSD",1729901985241,0.25098,164.55,164.5,41.56053674]
["bitfinex","SOLUSD",1729901985441,41.81151674,164.55,164.49,41.56053674]
["bitfinex","SOLUSD",1729901986366,25.83601597,164.55,164.49,25.58503597]
["bitfinex","SOLUSD",1729901987159,25.71052597,164.52,164.47,25.58503597]
["bitfinex","SOLUSD",1729901987440,0.12549,164.52,164.48,25.58503597]
["bitfinex","SOLUSD",1729901987843,25.71052597,164.52,164.46,25.58503597]
["bitfinex","SOLUSD",1729901988054,0.12549,164.5,164.45,25.58503597]
["bitfinex","SOLUSD",1729901988249,25.58503597,164.49,164.43,25.58503597]
["bitfinex","SOLUSD",1729901988547,0.12549,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729901988757,25.71052597,164.43,164.41,1.52263431]
["bitfinex","SOLUSD",1729901989053,0.25098,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901990498,25.83601597,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901990665,51.52105194,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901990972,25.83601597,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901992353,0.25098,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901993550,407.18503597,164.46,164.4,26.21888187]
["bitfinex","SOLUSD",1729901993759,32.22273597,164.48,164.42,25.58503597]
["bitfinex","SOLUSD",1729901994548,25.58503597,164.47,164.41,25.58503597]
["bitfinex","SOLUSD",1729901995350,25.71052597,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729901995555,0.12549,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901995873,25.83601597,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901996583,0.25098,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729901999081,1.15290166,164.46,164.4,26.21888187]
["bitfinex","SOLUSD",1729901999082,1.05290166,164.46,164.4,26.21888187]
["bitfinex","SOLUSD",1729901999251,38.30253597,164.48,164.42,25.58503597]
["bitfinex","SOLUSD",1729901999455,32.22273597,164.48,164.42,25.58503597]
["bitfinex","SOLUSD",1729902001369,0.25098,164.47,164.42,25.58503597]
["bitfinex","SOLUSD",1729902001966,0.25098,164.47,164.4,0.6338459]
["bitfinex","SOLUSD",1729902001967,25.83601597,164.47,164.41,25.58503597]
["bitfinex","SOLUSD",1729902002276,0.25098,164.45,164.41,25.58503597]
["bitfinex","SOLUSD",1729902002469,0.25098,164.45,164.4,26.21888187]
["bitfinex","SOLUSD",1729902002672,0.25098,164.45,164.41,25.58503597]
["bitfinex","SOLUSD",1729902002871,0.25098,164.46,164.41,25.58503597]
["bitfinex","SOLUSD",1729902003459,0.25098,164.47,164.42,25.58503597]
["bitfinex","SOLUSD",1729902003661,0.25098,164.47,164.4,0.6338459]
["bitfinex","SOLUSD",1729902003662,25.83601597,164.47,164.41,25.58503597]
["bitfinex","SOLUSD",1729902004772,0.25098,164.47,164.42,25.58503597]
["bitfinex","SOLUSD",1729902004972,6.6454,164.53,164.46,25.58503597]
["bitfinex","SOLUSD",1729902005166,6.6454,164.53,164.48,25.58503597]
["bitfinex","SOLUSD",1729902005360,38.30833597,164.53,164.47,25.58503597]
["bitfinex","SOLUSD",1729902005784,31.66163597,164.57,164.51,25.58503597]
["bitfinex","SOLUSD",1729902006080,381.6,164.59,164.54,25.58503597]
["bitfinex","SOLUSD",1729902006384,6.075,164.61,164.56,25.58503597]
["bitfinex","SOLUSD",1729902006575,25.58503597,164.58,164.53,25.58503597]
["bitfinex","SOLUSD",1729902006882,25.58503597,164.59,164.53,25.58503597]
["bitfinex","SOLUSD",1729902007469,25.83601597,164.58,164.52,25.58503597]
["bitfinex","SOLUSD",1729902007679,25.58503597,164.54,164.49,25.58503597]
["bitfinex","SOLUSD",1729902008179,25.58503597,164.5,164.44,25.58503597]
["bitfinex","SOLUSD",1729902008394,0.12549,164.48,164.43,25.58503597]
["bitfinex","SOLUSD",1729902008962,0.12549,164.48,164.4,0.6338459]
["bitfinex","SOLUSD",1729902008963,25.83601597,164.48,164.42,25.58503597]
["bitfinex","SOLUSD",1729902009173,0.25098,164.48,164.43,25.58503597]
["bitfinex","SOLUSD",1729902010063,0.25098,164.48,164.46,25.58503597]
["bitfinex","SOLUSD",1729902010271,0.25098,164.48,164.45,25.58503597]
["bitfinex","SOLUSD",1729902010464,25.58503597,164.55,164.47,25.58503597]
["bitfinex","SOLUSD",1729902010691,413.83043597,164.57,164.51,25.58503597]
["bitfinex","SOLUSD",1729902010868,15.2429,164.59,164.41,0.1]
["bitfinex","SOLUSD",1729902010869,15.2429,164.59,164.44,0.1]
["bitfinex","SOLUSD",1729902011071,25.58503597,164.58,164.52,25.58503597]
["bitfinex","SOLUSD",1729902011260,25.58503597,164.58,164.42,0.1]
["bitfinex","SOLUSD",1729902011261,25.58503597,164.56,164.5,25.58503597]
["bitfinex","SOLUSD",1729902011467,25.58503597,164.57,164.51,25.58503597]
["bitfinex","SOLUSD",1729902011784,25.58503597,164.55,164.49,25.58503597]
["bitfinex","SOLUSD",1729902012278,0.25098,164.54,164.49,25.58503597]
["bitfinex","SOLUSD",1729902012873,0.12549,164.55,164.51,25.58503597]
["bitfinex","SOLUSD",1729902013187,25.58503597,164.59,164.53,25.58503597]
["bitfinex","SOLUSD",1729902013391,25.58503597,164.6,164.54,25.58503597]
["bitfinex","SOLUSD",1729902013881,12.7201,164.62,164.48,25.58503597]
["bitfinex","SOLUSD",1729902013882,25.58503597,164.59,164.53,25.58503597]
["bitfinex","SOLUSD",1729902014572,0.25098,164.58,164.53,25.58503597]
["bitfinex","SOLUSD",1729902015088,25.58503597,164.55,164.49,25.58503597]
["bitfinex","SOLUSD",1729902015383,0.25098,164.56,164.5,25.58503597]
["bitfinex","SOLUSD",1729902015384,25.83601597,164.56,164.5,25.58503597]
["bitfinex","SOLUSD",1729902015587,25.58503597,164.55,164.49,25.58503597]
["bitfinex","SOLUSD",1729902015785,0.12549,164.54,164.49,25.58503597]
["bitfinex","SOLUSD",1729902015959,0.12549,164.54,164.5,25.58503597]
["bitfinex","SOLUSD",1729902016473,0.12549,164.56,164.52,25.58503597]
["bitfinex","SOLUSD",1729902016687,0.25098,164.58,164.54,25.58503597]
["bitfinex","SOLUSD",1729902016889,0.25098,164.58,164.56,25.58503597]
["bitfinex","SOLUSD",1729902017103,46.90193597,164.64,164.57,25.58503597]
["bitfinex","SOLUSD",1729902017389,25.58503597,164.66,164.6,25.58503597]
["bitfinex","SOLUSD",1729902017765,25.58503597,164.64,164.58,25.58503597]
["bitfinex","SOLUSD",1729902017990,25.58503597,164.66,164.6,25.58503597]
["bitfinex","SOLUSD",1729902018192,33.0494242,164.68,164.62,25.58503597]
["bitfinex","SOLUSD",1729902018597,25.58503597,164.67,164.61,25.58503597]
["bitfinex","SOLUSD",1729902018888,25.58503597,164.67,164.62,25.58503597]
["bitfinex","SOLUSD",1729902019095,26.9770242,164.68,164.63,25.58503597]
["bitfinex","SOLUSD",1729902019304,26.9770242,164.68,164.56,25.58503597]
["bitfinex","SOLUSD",1729902019305,1.39198823,164.68,164.67,25.58503597]
["bitfinex","SOLUSD",1729902019590,32.70575731,164.79,164.67,25.58503597]
["bitfinex","SOLUSD",1729902019771,31.65343597,164.79,164.73,25.58503597]
["bitfinex","SOLUSD",1729902019966,26.63726687,164.8,164.74,25.58503597]
["bitfinex","SOLUSD",1729902020502,25.58503597,164.75,164.69,25.58503597]
["bitfinex","SOLUSD",1729902020990,25.58503597,164.74,164.68,25.58503597]
["bitfinex","SOLUSD",1729902021574,25.83601597,164.72,164.66,25.58503597]
["bitfinex","SOLUSD",1729902022285,0.2,164.77,164.6,6.076]
["bitfinex","SOLUSD",1729902022286,25.83601597,164.7,164.64,25.58503597]
["bitfinex","SOLUSD",1729902022486,41.49840096,164.69,164.63,41.49840096]
["bitfinex","SOLUSD",1729902022701,0.12549,164.68,164.63,41.49840096]
["bitfinex","SOLUSD",1729902023076,0.12549,164.68,164.62,41.49840096]
["bitfinex","SOLUSD",1729902023287,41.74938096,164.66,164.6,41.49840096]
["bitfinex","SOLUSD",1729902023797,0.12549,164.63,164.58,41.49840096]
["bitfinex","SOLUSD",1729902023977,0.12549,164.62,164.57,41.49840096]
["bitfinex","SOLUSD",1729902025191,0.25098,164.63,164.58,41.49840096]
["bitfinex","SOLUSD",1729902026598,41.49840096,164.69,164.62,41.49840096]
["bitfinex","SOLUSD",1729902026887,47.70320096,164.71,164.65,41.49840096]
["bitfinex","SOLUSD",1729902027094,41.49840096,164.72,164.66,41.49840096]
["bitfinex","SOLUSD",1729902027276,56.60440096,164.75,164.69,41.49840096]
["bitfinex","SOLUSD",1729902027483,8.99234402,164.76,164.62,6.176]
["bitfinex","SOLUSD",1729902027796,0.1,164.75,164.62,6.076]
["bitfinex","SOLUSD",1729902027979,0.1,164.75,164.57,6.076]
["bitfinex","SOLUSD",1729902028180,0.1,164.75,164.64,41.49840096]
["bitfinex","SOLUSD",1729902028181,41.49840096,164.7,164.64,41.49840096]
["bitfinex","SOLUSD",1729902028377,0.1,164.75,164.57,6.176]
["bitfinex","SOLUSD",1729902028378,41.49840096,164.71,164.65,41.49840096]
["bitfinex","SOLUSD",1729902028886,41.74938096,164.7,164.64,41.49840096]
["bitfinex","SOLUSD",1729902029678,0.25098,164.7,164.65,41.49840096]
["bitfinex","SOLUSD",1729902030798,0.12549,164.71,164.66,41.49840096]
["bitfinex","SOLUSD",1729902031017,0.25098,164.71,164.66,41.49840096]
["bitfinex","SOLUSD",1729902032294,41.49840096,164.75,164.69,41.49840096]
["bitfinex","SOLUSD",1729902032494,42.55092636,164.79,164.73,41.49840096]
["bitfinex","SOLUSD",1729902032699,41.49840096,164.78,164.72,41.49840096]
["bitfinex","SOLUSD",1729902032887,41.49840096,164.77,164.71,41.49840096]
["bitfinex","SOLUSD",1729902033090,1.05512112,164.79,164.64,41.49840096]
["bitfinex","SOLUSD",1729902033292,1.25512112,164.79,164.6,8.74058668]
["bitfinex","SOLUSD",1729902033493,0.1,164.74,164.57,6.176]
["bitfinex","SOLUSD",1729902033701,0.1,164.74,164.57,6.076]
["bitfinex","SOLUSD",1729902033884,0.35098,164.74,164.57,6.076]
["bitfinex","SOLUSD",1729902034087,0.12549,164.72,164.57,6.076]
["bitfinex","SOLUSD",1729902034294,0.12549,164.67,164.63,41.49840096]
["bitfinex","SOLUSD",1729902034495,0.12549,164.67,164.64,41.49840096]
["bitfinex","SOLUSD",1729902034983,0.12549,164.67,164.63,41.49840096]
["bitfinex","SOLUSD",1729902035183,0.25098,164.68,164.64,41.49840096]
["bitfinex","SOLUSD",1729902035377,0.12549,164.69,164.65,41.49840096]
["bitfinex","SOLUSD",1729902035598,0.25098,164.72,164.67,41.49840096]
["bitfinex","SOLUSD",1729902036403,0.25098,164.72,164.68,41.49840096]
["bitfinex","SOLUSD",1729902036698,0.12549,164.69,164.64,41.49840096]
["bitfinex","SOLUSD",1729902037501,0.25098,164.7,164.65,41.49840096]
["bitfinex","SOLUSD",1729902037899,41.74938096,164.7,164.64,41.49840096]
["bitfinex","SOLUSD",1729902038093,0.25098,164.7,164.65,41.49840096]
["bitfinex","SOLUSD",1729902038697,0.12549,164.65,164.57,6.076]
["bitfinex","SOLUSD",1729902038895,41.62389096,164.65,164.59,41.49840096]
["bitfinex","SOLUSD",1729902039084,0.12549,164.65,164.6,41.49840096]
["bitfinex","SOLUSD",1729902039403,0.12549,164.66,164.62,41.49840096]
["bitfinex","SOLUSD",1729902039607,0.25098,164.67,164.62,41.49840096]
["bitfinex","SOLUSD",1729902039798,41.74938096,164.67,164.61,41.49840096]
["bitfinex","SOLUSD",1729902039982,0.12549,164.67,164.64,41.49840096]
["bitfinex","SOLUSD",1729902040185,0.12549,164.7,164.65,41.49840096]
["bitfinex","SOLUSD",1729902040504,0.25098,164.7,164.65,41.49840096]
["bitfinex","SOLUSD",1729902040888,0.12549,164.71,164.66,41.49840096]
["bitfinex","SOLUSD",1729902041091,41.74938096,164.71,164.65,41.49840096]
["bitfinex","SOLUSD",1729902041402,41.49840096,164.76,164.7,41.49840096]
["bitfinex","SOLUSD",1729902041709,41.49840096,164.79,164.73,41.49840096]
["bitfinex","SOLUSD",1729902042083,41.49840096,164.78,164.72,41.49840096]
["bitfinex","SOLUSD",1729902042290,12.7308,164.8,164.65,16.0919]
["bitfinex","SOLUSD",1729902042483,41.49840096,164.74,164.68,41.49840096]
["bitfinex","SOLUSD",1729902042690,41.49840096,164.72,164.67,41.49840096]
["bitfinex","SOLUSD",1729902042895,0.12549,164.71,164.67,41.49840096]
["bitfinex","SOLUSD",1729902043398,0.12549,164.7,164.66,41.49840096]
["bitfinex","SOLUSD",1729902043590,0.12549,164.7,164.59,16.5145]
["bitfinex","SOLUSD",1729902043591,0.12549,164.68,164.63,41.49840096]
["bitfinex","SOLUSD",1729902044292,0.12549,164.68,164.63,25.54170381]
["bitfinex","SOLUSD",1729902044496,0.12549,164.69,164.64,25.54170381]
["bitfinex","SOLUSD",1729902044805,0.12549,164.7,164.65,25.54170381]
["bitfinex","SOLUSD",1729902044987,0.25098,164.7,164.65,25.54170381]
["bitfinex","SOLUSD",1729902046106,25.79268381,164.7,164.64,25.54170381]
["bitfinex","SOLUSD",1729902046793,0.12549,164.68,164.64,25.54170381]
["bitfinex","SOLUSD",1729902047402,0.25098,164.69,164.64,25.54170381]
["bitfinex","SOLUSD",1729902047812,25.54170381,164.73,164.67,25.54170381]
["bitfinex","SOLUSD",1729902047992,0.12549,164.72,164.67,25.54170381]
["bitfinex","SOLUSD",1729902048896,25.66719381,164.72,164.66,25.54170381]
["bitfinex","SOLUSD",1729902049100,0.12549,164.72,164.65,25.54170381]
["bitfinex","SOLUSD",1729902049306,25.54170381,164.67,164.61,25.54170381]
["bitfinex","SOLUSD",1729902050190,25.54170381,164.68,164.62,25.54170381]
["bitfinex","SOLUSD",1729902050583,0.25098,164.69,164.64,25.54170381]
["bitfinex","SOLUSD",1729902051091,25.79268381,164.69,164.63,25.54170381]
["bitfinex","SOLUSD",1729902051304,25.54170381,164.68,164.62,25.54170381]
["bitfinex","SOLUSD",1729902051516,25.54170381,164.67,164.62,25.54170381]
["bitfinex","SOLUSD",1729902051896,0.25098,164.69,164.63,25.54170381]
["bitfinex","SOLUSD",1729902051897,25.79268381,164.69,164.63,25.54170381]
["bitfinex","SOLUSD",1729902053201,25.54170381,164.73,164.67,25.54170381]
["bitfinex","SOLUSD",1729902053508,31.87200204,164.77,164.72,25.54170381]
["bitfinex","SOLUSD",1729902053693,25.54170381,164.77,164.72,25.54170381]
["bitfinex","SOLUSD",1729902054007,38.27250381,164.8,164.66,0.1]
["bitfinex","SOLUSD",1729902054216,25.54170381,164.75,164.69,25.54170381]
["bitfinex","SOLUSD",1729902054389,25.54170381,164.75,164.7,25.54170381]
["bitfinex","SOLUSD",1729902054589,25.54170381,164.76,164.7,25.54170381]
["bitfinex","SOLUSD",1729902055804,0.12549,164.75,164.7,25.54170381]
["bitfinex","SOLUSD",1729902056907,0.25098,164.76,164.71,25.54170381]
["bitfinex","SOLUSD",1729902057105,0.12549,164.76,164.71,25.54170381]
["bitfinex","SOLUSD",1729902057306,0.12549,164.78,164.73,25.54170381]
["bitfinex","SOLUSD",1729902057494,25.54170381,164.78,164.72,25.54170381]
["bitfinex","SOLUSD",1729902057698,25.79268381,164.77,164.71,25.54170381]
["bitfinex","SOLUSD",1729902058394,0.25098,164.77,164.72,25.54170381]
["bitfinex","SOLUSD",1729902059091,25.79268381,164.77,164.71,25.54170381]
["bitfinex","SOLUSD",1729902059295,0.12549,164.75,164.7,25.54170381]
["bitfinex","SOLUSD",1729902059701,25.79268381,164.75,164.69,25.54170381]
["bitfinex","SOLUSD",1729902059904,0.12549,164.71,164.66,25.54170381]
["bitfinex","SOLUSD",1729902060210,25.66719381,164.69,164.63,25.54170381]
["bitfinex","SOLUSD",1729902060417,0.12549,164.69,164.65,25.54170381]
["bitfinex","SOLUSD",1729902060597,0.12549,164.73,164.62,0.2]
["bitfinex","SOLUSD",1729902061003,0.12549,164.74,164.69,25.54170381]
["bitfinex","SOLUSD",1729902061194,0.25098,164.75,164.7,25.54170381]
["bitfinex","SOLUSD",1729902061511,0.25098,164.75,164.64,25.74170381]
["bitfinex","SOLUSD",1729902061512,0.25098,164.75,164.71,25.54170381]
["bitfinex","SOLUSD",1729902061718,25.54170381,164.74,164.68,25.54170381]
["bitfinex","SOLUSD",1729902061891,0.12549,164.73,164.68,25.54170381]
["bitfinex","SOLUSD",1729902062093,25.66719381,164.73,164.67,25.54170381]
["bitfinex","SOLUSD",1729902062291,0.12549,164.72,164.67,25.54170381]
["bitfinex","SOLUSD",1729902062518,25.66719381,164.71,164.65,25.54170381]
["bitfinex","SOLUSD",1729902062812,0.12549,164.68,164.63,25.54170381]
["bitfinex","SOLUSD",1729902062991,382.75340564,164.78,164.65,25.54170381]
["bitfinex","SOLUSD",1729902063194,0.12549,164.71,164.68,25.54170381]
["bitfinex","SOLUSD",1729902063511,0.12549,164.72,164.67,25.54170381]
["bitfinex","SOLUSD",1729902063708,25.54170381,164.74,164.68,25.54170381]
["bitfinex","SOLUSD",1729902064017,1.05340564,164.78,164.72,25.54170381]
["bitfinex","SOLUSD",1729902064314,12.7307,164.8,164.72,25.54170381]
["bitfinex","SOLUSD",1729902064610,32.20450381,164.8,164.74,25.54170381]
["bitfinex","SOLUSD",1729902065022,1.05404049,164.82,164.78,25.54170381]
["bitfinex","SOLUSD",1729902065195,6.308,164.85,164.8,25.54170381]
["bitfinex","SOLUSD",1729902065396,6.308,164.85,164.73,0.1]
["bitfinex","SOLUSD",1729902065397,15.5837,164.86,164.81,25.54170381]
["bitfinex","SOLUSD",1729902065697,25.54170381,164.88,164.82,25.54170381]
["bitfinex","SOLUSD",1729902065898,25.54170381,164.87,164.81,25.54170381]
["bitfinex","SOLUSD",1729902066407,25.54170381,164.88,164.83,25.54170381]
["bitfinex","SOLUSD",1729902066707,25.54170381,164.88,164.82,25.54170381]
["bitfinex","SOLUSD",1729902067018,25.54170381,164.88,164.83,25.54170381]
["bitfinex","SOLUSD",1729902067517,25.54170381,164.88,164.82,25.54170381]
["bitfinex","SOLUSD",1729902067898,25.54170381,164.89,164.83,25.54170381]
["bitfinex","SOLUSD",1729902068099,25.54170381,164.9,164.84,25.54170381]
["bitfinex","SOLUSD",1729902068599,25.54170381,164.89,164.84,25.54170381]
["bitfinex","SOLUSD",1729902069516,25.54170381,164.89,164.83,25.54170381]
["bitfinex","SOLUSD",1729902069708,15.5837,164.91,164.8,25.54170381]
["bitfinex","SOLUSD",1729902069709,25.79268381,164.86,164.8,25.54170381]
["bitfinex","SOLUSD",1729902069908,25.54170381,164.82,164.76,25.54170381]
["bitfinex","SOLUSD",1729902070211,0.12549,164.79,164.69,6.6169]
["bitfinex","SOLUSD",1729902070414,0.12549,164.79,164.71,1.51974432]
["bitfinex","SOLUSD",1729902070603,0.12549,164.79,164.69,6.6169]
["bitfinex","SOLUSD",1729902070604,25.66719381,164.79,164.73,25.54170381]
["bitfinex","SOLUSD",1729902070919,0.12549,164.79,164.74,25.54170381]
["bitfinex","SOLUSD",1729902071093,0.12549,164.8,164.75,25.54170381]
["bitfinex","SOLUSD",1729902071300,0.25098,164.8,164.75,25.54170381]
["bitfinex","SOLUSD",1729902071498,25.79268381,164.8,164.74,25.54170381]
["bitfinex","SOLUSD",1729902071805,25.66719381,164.78,164.72,25.54170381]
["bitfinex","SOLUSD",1729902072001,0.12549,164.76,164.71,25.54170381]
["bitfinex","SOLUSD",1729902072397,0.12549,164.76,164.72,25.54170381]
["bitfinex","SOLUSD",1729902072916,0.12549,164.77,164.66,0.1]
["bitfinex","SOLUSD",1729902072917,0.25098,164.77,164.73,25.54170381]
["bitfinex","SOLUSD",1729902073216,0.12549,164.78,164.73,25.54170381]
["bitfinex","SOLUSD",1729902073415,25.79268381,164.78,164.72,25.54170381]
["bitfinex","SOLUSD",1729902073719,0.25098,164.76,164.71,25.54170381]
["bitfinex","SOLUSD",1729902073909,0.25098,164.76,164.72,25.54170381]
["bitfinex","SOLUSD",1729902074111,0.25098,164.77,164.72,25.54170381]
["bitfinex","SOLUSD",1729902075225,0.12549,164.79,164.74,25.54170381]
["bitfinex","SOLUSD",1729902075522,25.54170381,164.79,164.73,25.54170381]
["bitfinex","SOLUSD",1729902076222,25.54170381,164.76,164.7,25.54170381]
["bitfinex","SOLUSD",1729902076405,25.54170381,164.78,164.72,25.54170381]
["bitfinex","SOLUSD",1729902076910,0.12549,164.77,164.72,25.54170381]
["bitfinex","SOLUSD",1729902078516,0.25098,164.77,164.72,25.54170381]
["bitfinex","SOLUSD",1729902078712,0.25098,164.77,164.71,25.54170381]
["bitfinex","SOLUSD",1729902079408,0.12549,164.77,164.72,25.54170381]
["bitfinex","SOLUSD",1729902080003,25.79268381,164.77,164.65,15.2204]
["bitfinex","SOLUSD",1729902080204,0.12549,164.74,164.69,25.54170381]
["bitfinex","SOLUSD",1729902081407,25.79268381,164.74,164.68,25.54170381]
["bitfinex","SOLUSD",1729902081725,0.12549,164.72,164.67,25.54170381]
["bitfinex","SOLUSD",1729902082022,25.66719381,164.69,164.61,8.25725977]
["bitfinex","SOLUSD",1729902082318,25.66719381,164.67,164.62,1.52049536]
["bitfinex","SOLUSD",1729902082499,0.12549,164.67,164.62,25.54170381]
["bitfinex","SOLUSD",1729902082695,0.12549,164.68,164.63,25.54170381]
["bitfinex","SOLUSD",1729902082925,0.12549,164.7,164.6,0.2]
["bitfinex","SOLUSD",1729902083218,0.12549,164.77,164.69,25.54170381]
["bitfinex","SOLUSD",1729902083401,0.12549,164.76,164.71,25.54170381]
["bitfinex","SOLUSD",1729902083900,25.66719381,164.76,164.7,25.54170381]
["bitfinex","SOLUSD",1729902084095,25.66719381,164.76,164.64,25.64170381]
["bitfinex","SOLUSD",1729902084096,25.54170381,164.8,164.74,25.54170381]
["bitfinex","SOLUSD",1729902084505,6.3361,164.82,164.61,30.69545977]
["bitfinex","SOLUSD",1729902084506,25.54170381,164.76,164.62,0.2]
["bitfinex","SOLUSD",1729902084707,25.54170381,164.75,164.69,25.54170381]
["bitfinex","SOLUSD",1729902085018,25.54170381,164.73,164.67,25.54170381]
["bitfinex","SOLUSD",1729902085221,25.54170381,164.75,164.68,25.54170381]
["bitfinex","SOLUSD",1729902085425,0.25098,164.74,164.69,25.54170381]
["bitfinex","SOLUSD",1729902085622,25.79268381,164.75,164.69,25.54170381]
["bitfinex","SOLUSD",1729902085927,0.12549,164.73,164.68,25.54170381]
["bitfinex","SOLUSD",1729902086231,0.12549,164.73,164.69,25.54170381]
["bitfinex","SOLUSD",1729902086409,0.25098,164.74,164.69,25.54170381]
["bitfinex","SOLUSD",1729902087718,0.25098,164.74,164.61,22.5382]
["bitfinex","SOLUSD",1729902087719,0.12549,164.72,164.67,25.54170381]
["bitfinex","SOLUSD",1729902088529,0.12549,164.72,164.68,25.54170381]
["bitfinex","SOLUSD",1729902088910,0.12549,164.73,164.69,25.54170381]
["bitfinex","SOLUSD",1729902089425,0.25098,164.74,164.69,25.54170381]
["bitfinex","SOLUSD",1729902091119,25.79268381,164.74,164.68,25.54170381]
["bitfinex","SOLUSD",1729902091627,0.25098,164.74,164.69,25.54170381]
["bitfinex","SOLUSD",1729902092016,25.79268381,164.74,164.67,25.54170381]
["bitfinex","SOLUSD",1729902092230,25.54170381,164.68,164.61,25.54170381]
["bitfinex","SOLUSD",1729902092412,25.66719381,164.64,164.58,25.54170381]
["bitfinex","SOLUSD",1729902092613,25.66719381,164.64,164.51,15.8699]
["bitfinex","SOLUSD",1729902092614,0.12549,164.63,164.57,25.54170381]
["bitfinex","SOLUSD",1729902093135,0.12549,164.61,164.57,25.54170381]
["bitfinex","SOLUSD",1729902093431,0.12549,164.61,164.56,25.54170381]
["bitfinex","SOLUSD",1729902093618,25.66719381,164.61,164.55,25.54170381]
["bitfinex","SOLUSD",1729902093931,70.86151169,164.74,164.48,25.54170381]
["bitfinex","SOLUSD",1729902093932,0.25098,164.55,164.48,25.54170381]
["bitfinex","SOLUSD",1729902094123,0.25098,164.55,164.41,6.6683]
["bitfinex","SOLUSD",1729902094124,6.32818,164.55,164.46,25.54170381]
["bitfinex","SOLUSD",1729902094434,6.32818,164.55,164.41,6.5683]
["bitfinex","SOLUSD",1729902094604,0.12549,164.47,164.42,1.52190233]
["bitfinex","SOLUSD",1729902094809,0.12549,164.47,164.42,25.54170381]
["bitfinex","SOLUSD",1729902095023,0.12549,164.47,164.4,0.6338459]
["bitfinex","SOLUSD",1729902095024,25.66719381,164.45,164.4,0.6338459]
["bitfinex","SOLUSD",1729902095227,25.54170381,164.49,164.43,25.54170381]
["bitfinex","SOLUSD",1729902095407,0.12549,164.49,164.4,0.6338459]
["bitfinex","SOLUSD",1729902095723,0.12549,164.49,164.44,25.54170381]
["bitfinex","SOLUSD",1729902096031,25.79268381,164.5,164.44,25.54170381]
["bitfinex","SOLUSD",1729902096229,0.12549,164.48,164.43,25.54170381]
["bitfinex","SOLUSD",1729902096415,25.79268381,164.47,164.41,25.54170381]
["bitfinex","SOLUSD",1729902096613,0.12549,164.45,164.4,26.17554971]
["bitfinex","SOLUSD",1729902096822,0.25098,164.45,164.4,26.17554971]
["bitfinex","SOLUSD",1729902097130,0.12549,164.45,164.44,25.54170381]
["bitfinex","SOLUSD",1729902097336,0.12549,164.5,164.44,25.54170381]
["bitfinex","SOLUSD",1729902097631,0.12549,164.51,164.46,25.54170381]
["bitfinex","SOLUSD",1729902097808,0.25098,164.51,164.46,25.54170381]
["bitfinex","SOLUSD",1729902098214,0.25098,164.52,164.47,25.54170381]
["bitfinex","SOLUSD",1729902099413,25.66719381,164.49,164.43,25.54170381]
["bitfinex","SOLUSD",1729902099622,0.12549,164.48,164.43,25.54170381]
["bitfinex","SOLUSD",1729902099821,0.25098,164.46,164.41,25.54170381]
["bitfinex","SOLUSD",1729902100327,25.79268381,164.46,164.4,26.17554971]
["bitfinex","SOLUSD",1729902100736,0.25098,164.46,164.42,25.54170381]
["bitfinex","SOLUSD",1729902100912,0.25098,164.49,164.44,25.54170381]
["bitfinex","SOLUSD",1729902101310,0.12549,164.5,164.44,25.54170381]
["bitfinex","SOLUSD",1729902101538,0.25098,164.5,164.46,25.54170381]
["bitfinex","SOLUSD",1729902101725,31.96680927,164.56,164.4,26.17554971]
["bitfinex","SOLUSD",1729902101726,6.32510546,164.56,164.49,25.54170381]
["bitfinex","SOLUSD",1729902101907,25.54170381,164.54,164.4,40.73890948]
["bitfinex","SOLUSD",1729902102231,25.54170381,164.5,164.4,0.6338459]
["bitfinex","SOLUSD",1729902103126,0.25098,164.49,164.44,25.54170381]
["bitfinex","SOLUSD",1729902104009,25.54170381,164.46,164.4,26.17554971]
["bitfinex","SOLUSD",1729902104341,0.12549,164.49,164.4,0.6338459]
["bitfinex","SOLUSD",1729902104342,25.79268381,164.45,164.4,0.6338459]
["bitfinex","SOLUSD",1729902105033,0.25098,164.43,164.4,0.6338459]
["bitfinex","SOLUSD",1729902105328,0.12549,164.43,164.4,0.6338459]
["bitfinex","SOLUSD",1729902105509,0.12549,164.43,164.4,26.17554971]
["bitfinex","SOLUSD",1729902105710,0.12549,164.43,164.4,0.6338459]
["bitfinex","SOLUSD",1729902106714,0.12549,164.43,164.41,25.54170381]
["bitfinex","SOLUSD",1729902106916,0.12549,164.43,164.42,25.54170381]
["bitfinex","SOLUSD",1729902107628,26.59683013,164.48,164.42,25.54170381]
["bitfinex","SOLUSD",1729902107629,0.12549,164.47,164.42,25.54170381]
["bitfinex","SOLUSD",1729902107829,0.12549,164.47,164.45,25.54170381]
["bitfinex","SOLUSD",1729902108224,0.12549,164.48,164.43,25.54170381]
["bitfinex","SOLUSD",1729902109110,0.25098,164.48,164.43,25.54170381]
["bitfinex","SOLUSD",1729902109520,0.12549,164.49,164.44,25.54170381]
["bitfinex","SOLUSD",1729902109823,25.79268381,164.49,164.43,25.54170381]
["bitfinex","SOLUSD",1729902110026,0.25098,164.49,164.44,25.54170381]
["bitfinex","SOLUSD",1729902110414,0.25098,164.49,164.4,26.17554971]
["bitfinex","SOLUSD",1729902110415,0.25098,164.49,164.45,25.54170381]
["bitfinex","SOLUSD",1729902110622,0.12549,164.5,164.45,25.54170381]
["bitfinex","SOLUSD",1729902110920,0.12549,164.5,164.46,25.54170381]
["bitfinex","SOLUSD",1729902111117,25.54170381,164.5,164.44,25.54170381]
["bitfinex","SOLUSD",1729902111332,25.54170381,164.49,164.43,25.54170381]
["bitfinex","SOLUSD",1729902112244,25.66719381,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729902112435,25.79268381,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729902115435,25.54170381,164.44,164.4,0.6338459]
["bitfinex","SOLUSD",1729902115625,25.54170381,164.42,164.4,0.6338459]
["bitfinex","SOLUSD",1729902115835,6.0811,164.45,164.4,0.6338459]
["bitfinex","SOLUSD",1729902115836,25.54170381,164.41,164.4,0.6338459]
["bitfinex","SOLUSD",1729902116133,25.54170381,164.41,164.31,25.54170381]
["bitfinex","SOLUSD",1729902116134,22.4811,164.4,164.31,25.54170381]
["bitfinex","SOLUSD",1729902116326,25.54170381,164.38,164.31,25.54170381]
["bitfinex","SOLUSD",1729902116529,0.25098,164.37,164.32,25.54170381]
["bitfinex","SOLUSD",1729902116731,0.12549,164.39,164.27,0.1]
["bitfinex","SOLUSD",1729902116920,0.12549,164.39,164.35,25.54170381]
["bitfinex","SOLUSD",1729902117318,25.54170381,164.43,164.37,25.54170381]
["bitfinex","SOLUSD",1729902117532,0.25098,164.43,164.39,25.54170381]
["bitfinex","SOLUSD",1729902117723,0.12549,164.44,164.39,25.54170381]
["bitfinex","SOLUSD",1729902117933,0.12549,164.44,164.4,25.54170381]
["bitfinex","SOLUSD",1729902118125,0.12549,164.44,164.39,25.54170381]
["bitfinex","SOLUSD",1729902118445,25.66719381,164.44,164.38,25.54170381]
["bitfinex","SOLUSD",1729902118744,0.12549,164.44,164.39,25.54170381]
["bitfinex","SOLUSD",1729902119033,25.66719381,164.42,164.36,25.54170381]
["bitfinex","SOLUSD",1729902119219,0.12549,164.41,164.36,25.54170381]
["bitfinex","SOLUSD",1729902119422,0.12549,164.41,164.37,25.54170381]
["bitfinex","SOLUSD",1729902119820,0.25098,164.42,164.37,25.54170381]
["bitfinex","SOLUSD",1729902120233,6.0823,164.41,164.29,6.3061]
["bitfinex","SOLUSD",1729902120426,6.0823,164.41,164.25,2.89175602]
["bitfinex","SOLUSD",1729902120427,0.12549,164.36,164.31,25.54170381]
["bitfinex","SOLUSD",1729902121127,0.25098,164.36,164.31,25.54170381]
["bitfinex","SOLUSD",1729902121324,6.0806,164.46,164.35,25.54170381]
["bitfinex","SOLUSD",1729902121525,22.4811,164.45,164.35,25.54170381]
["bitfinex","SOLUSD",1729902121732,48.02280381,164.45,164.39,25.54170381]
["bitfinex","SOLUSD",1729902121934,25.54170381,164.44,164.38,25.54170381]
["bitfinex","SOLUSD",1729902122243,54.10370381,164.45,164.39,25.54170381]
["bitfinex","SOLUSD",1729902122546,25.54170381,164.48,164.43,25.54170381]
["bitfinex","SOLUSD",1729902122837,6.3538,164.49,164.4,25.54170381]
["bitfinex","SOLUSD",1729902123053,25.54170381,164.52,164.46,25.54170381]
["bitfinex","SOLUSD",1729902123220,25.54170381,164.51,164.45,25.54170381]
["bitfinex","SOLUSD",1729902123417,25.54170381,164.47,164.41,25.54170381]
["bitfinex","SOLUSD",1729902123619,25.54170381,164.46,164.4,25.54170381]
["bitfinex","SOLUSD",1729902124034,25.54170381,164.47,164.41,25.54170381]
["bitfinex","SOLUSD",1729902124343,41.88799007,164.43,164.37,41.63701007]
["bitfinex","SOLUSD",1729902124642,0.1,164.48,164.3,15.6399]
["bitfinex","SOLUSD",1729902124643,41.63701007,164.39,164.3,15.6399]
["bitfinex","SOLUSD",1729902124848,0.25098,164.38,164.34,41.63701007]
["bitfinex","SOLUSD",1729902125346,41.88799007,164.38,164.32,41.63701007]
["bitfinex","SOLUSD",1729902126046,0.12549,164.38,164.32,41.63701007]
["bitfinex","SOLUSD",1729902126450,0.12549,164.38,164.34,41.63701007]
["bitfinex","SOLUSD",1729902126623,0.12549,164.39,164.35,41.63701007]
["bitfinex","SOLUSD",1729902126822,0.25098,164.4,164.35,41.63701007]
["bitfinex","SOLUSD",1729902127234,41.88799007,164.4,164.34,41.63701007]
["bitfinex","SOLUSD",1729902127529,0.12549,164.37,164.32,41.63701007]
["bitfinex","SOLUSD",1729902127745,0.12549,164.35,164.3,41.63701007]
["bitfinex","SOLUSD",1729902128082,0.25098,164.35,164.3,41.63701007]
["bitfinex","SOLUSD",1729902128232,0.12549,164.35,164.31,41.63701007]
["bitfinex","SOLUSD",1729902128434,0.25098,164.36,164.31,41.63701007]
["bitfinex","SOLUSD",1729902128938,0.25098,164.36,164.25,15.6399]
["bitfinex","SOLUSD",1729902128939,41.63701007,164.35,164.29,41.63701007]
["bitfinex","SOLUSD",1729902129143,41.63701007,164.33,164.27,41.63701007]
["bitfinex","SOLUSD",1729902129348,0.25098,164.34,164.23,0.6338459]
["bitfinex","SOLUSD",1729902129349,0.12549,164.3,164.25,41.63701007]
["bitfinex","SOLUSD",1729902129554,41.63701007,164.29,164.24,41.63701007]
["bitfinex","SOLUSD",1729902129732,0.12549,164.28,164.26,41.63701007]
["bitfinex","SOLUSD",1729902130050,0.12549,164.33,164.27,41.63701007]
["bitfinex","SOLUSD",1729902130240,0.12549,164.33,164.31,41.63701007]
["bitfinex","SOLUSD",1729902130638,429.59081007,164.39,164.32,41.63701007]
["bitfinex","SOLUSD",1729902130838,47.99081007,164.39,164.33,41.63701007]
["bitfinex","SOLUSD",1729902131236,41.63701007,164.38,164.32,41.63701007]
["bitfinex","SOLUSD",1729902131754,47.72061007,164.38,164.32,41.63701007]
["bitfinex","SOLUSD",1729902131943,41.88799007,164.37,164.31,41.63701007]
["bitfinex","SOLUSD",1729902132143,0.25098,164.34,164.29,41.63701007]
["bitfinex","SOLUSD",1729902132848,41.88799007,164.34,164.28,41.63701007]
["bitfinex","SOLUSD",1729902133426,47.97299007,164.34,164.28,41.63701007]
["bitfinex","SOLUSD",1729902133630,47.97299007,164.34,164.29,41.63701007]
["bitfinex","SOLUSD",1729902134359,0.25098,164.37,164.33,41.63701007]
["bitfinex","SOLUSD",1729902134657,6.3538,164.39,164.36,41.63701007]
["bitfinex","SOLUSD",1729902134955,15.7801,164.4,164.38,41.63701007]
["bitfinex","SOLUSD",1729902135339,6.3538,164.43,164.38,41.63701007]
["bitfinex","SOLUSD",1729902135651,54.07251007,164.43,164.37,41.63701007]
["bitfinex","SOLUSD",1729902135958,54.07251007,164.43,164.24,41.63701007]
["bitfinex","SOLUSD",1729902135959,41.88799007,164.39,164.33,41.63701007]
["bitfinex","SOLUSD",1729902137257,0.25098,164.37,164.32,41.63701007]
["bitfinex","SOLUSD",1729902137443,41.63701007,164.36,164.31,41.63701007]
["bitfinex","SOLUSD",1729902137658,0.25098,164.35,164.32,41.63701007]
["bitfinex","SOLUSD",1729902137950,0.12549,164.35,164.34,41.63701007]
["bitfinex","SOLUSD",1729902138737,0.12549,164.35,164.33,41.63701007]
["bitfinex","SOLUSD",1729902138938,0.12549,164.35,164.32,41.63701007]
["bitfinex","SOLUSD",1729902139150,0.12549,164.35,164.33,41.63701007]
["bitfinex","SOLUSD",1729902139745,0.25098,164.36,164.34,41.63701007]
["bitfinex","SOLUSD",1729902139952,0.25098,164.36,164.35,41.63701007]
["bitfinex","SOLUSD",1729902140649,57.41711007,164.45,164.35,41.63701007]
["bitfinex","SOLUSD",1729902140962,41.63701007,164.42,164.37,41.63701007]
["bitfinex","SOLUSD",1729902141763,438.39321184,164.43,164.37,41.63701007]
["bitfinex","SOLUSD",1729902141940,0.25098,164.42,164.38,41.63701007]
["bitfinex","SOLUSD",1729902142956,0.25098,164.42,164.37,41.63701007]
["bitfinex","SOLUSD",1729902143260,6.33298,164.42,164.37,41.63701007]
["bitfinex","SOLUSD",1729902143562,0.12549,164.4,164.36,41.63701007]
["bitfinex","SOLUSD",1729902143744,0.12549,164.4,164.37,41.63701007]
["bitfinex","SOLUSD",1729902143938,0.25098,164.41,164.37,41.63701007]
["bitfinex","SOLUSD",1729902144643,6.33348,164.41,164.37,41.63701007]
["bitfinex","SOLUSD",1729902145151,6.33348,164.41,164.36,41.63701007]
["bitfinex","SOLUSD",1729902145455,0.25098,164.41,164.38,41.63701007]
["bitfinex","SOLUSD",1729902145649,6.081,164.45,164.4,41.63701007]
["bitfinex","SOLUSD",1729902145855,7.13297269,164.47,164.43,41.63701007]
["bitfinex","SOLUSD",1729902146250,6.3759,164.48,164.44,25.6077468]
["bitfinex","SOLUSD",1729902146461,12.4557,164.48,164.45,25.6077468]
["bitfinex","SOLUSD",1729902146759,25.6077468,164.47,164.42,25.6077468]
["bitfinex","SOLUSD",1729902146964,38.0634468,164.48,164.42,25.6077468]
["bitfinex","SOLUSD",1729902147347,6.3759,164.48,164.46,25.6077468]
["bitfinex","SOLUSD",1729902147655,25.6077468,164.49,164.43,25.6077468]
["bitfinex","SOLUSD",1729902147846,25.6077468,164.48,164.43,25.6077468]
["bitfinex","SOLUSD",1729902148047,25.6077468,164.48,164.32,25.6077468]
["bitfinex","SOLUSD",1729902148048,25.6077468,164.48,164.42,25.6077468]
["bitfinex","SOLUSD",1729902148237,0.1,164.49,164.4,25.6077468]
["bitfinex","SOLUSD",1729902148238,25.6077468,164.46,164.4,25.6077468]
["bitfinex","SOLUSD",1729902148438,25.6077468,164.47,164.41,25.6077468]
["bitfinex","SOLUSD",1729902148753,0.25098,164.44,164.39,25.6077468]
["bitfinex","SOLUSD",1729902148954,0.12549,164.44,164.41,25.6077468]
["bitfinex","SOLUSD",1729902149146,0.12549,164.45,164.4,25.6077468]
["bitfinex","SOLUSD",1729902149345,30.6395,164.5,164.4,25.6077468]
["bitfinex","SOLUSD",1729902149346,40.9497468,164.5,164.44,25.6077468]
["bitfinex","SOLUSD",1729902149543,25.6077468,164.49,164.43,25.6077468]
["bitfinex","SOLUSD",1729902149752,15.342,164.5,164.41,25.6077468]
["bitfinex","SOLUSD",1729902149753,25.6077468,164.47,164.41,25.6077468]
["bitfinex","SOLUSD",1729902150154,25.6077468,164.47,164.32,25.7077468]
["bitfinex","SOLUSD",1729902150155,25.6077468,164.46,164.4,25.6077468]
["bitfinex","SOLUSD",1729902150547,15.342,164.5,164.45,25.6077468]
["bitfinex","SOLUSD",1729902150744,15.342,164.54,164.49,25.6077468]
["bitfinex","SOLUSD",1729902150937,21.4196,164.54,164.5,25.6077468]
["bitfinex","SOLUSD",1729902151152,15.342,164.54,164.5,25.6077468]
["bitfinex","SOLUSD",1729902151361,12.4528,164.56,164.48,25.6077468]
["bitfinex","SOLUSD",1729902151568,25.6077468,164.53,164.47,25.6077468]
["bitfinex","SOLUSD",1729902151744,25.6077468,164.52,164.46,25.6077468]
["bitfinex","SOLUSD",1729902152148,38.1605468,164.56,164.47,25.6077468]
["bitfinex","SOLUSD",1729902152149,25.6077468,164.53,164.47,25.6077468]
["bitfinex","SOLUSD",1729902152357,25.6077468,164.53,164.48,25.6077468]
["bitfinex","SOLUSD",1729902152557,31.6859468,164.53,164.47,25.6077468]
["bitfinex","SOLUSD",1729902152762,25.6077468,164.52,164.46,25.6077468]
["bitfinex","SOLUSD",1729902152945,0.25098,164.5,164.45,25.6077468]
["bitfinex","SOLUSD",1729902153150,0.25098,164.5,164.46,25.6077468]
["bitfinex","SOLUSD",1729902153879,0.25098,164.5,164.4,41.9366468]
["bitfinex","SOLUSD",1729902153880,31.9377268,164.5,164.44,25.6077468]
["bitfinex","SOLUSD",1729902154071,0.12549,164.47,164.43,25.6077468]
["bitfinex","SOLUSD",1729902154368,25.8587268,164.47,164.42,25.6077468]
["bitfinex","SOLUSD",1729902154549,25.8587268,164.47,164.41,25.6077468]
["bitfinex","SOLUSD",1729902155363,31.9389268,164.47,164.41,25.6077468]
["bitfinex","SOLUSD",1729902157451,0.12549,164.44,164.39,25.6077468]
["bitfinex","SOLUSD",1729902157667,0.25098,164.44,164.39,25.6077468]
["bitfinex","SOLUSD",1729902158461,25.8587268,164.44,164.38,25.6077468]
["bitfinex","SOLUSD",1729902158648,0.25098,164.42,164.38,25.6077468]
["bitfinex","SOLUSD",1729902158848,7.12851463,164.58,164.42,22.4697]
["bitfinex","SOLUSD",1729902159069,1.05221463,164.58,164.53,25.6077468]
["bitfinex","SOLUSD",1729902159452,1.05221463,164.58,164.54,25.6077468]
["bitfinex","SOLUSD",1729902159671,6.31706164,164.59,164.54,25.6077468]
["bitfinex","SOLUSD",1729902161053,6.31706164,164.59,164.57,25.6077468]
["bitfinex","SOLUSD",1729902161254,6.0748,164.62,164.57,25.6077468]
["bitfinex","SOLUSD",1729902162375,31.6809468,164.66,164.6,25.6077468]
["bitfinex","SOLUSD",1729902162576,25.6077468,164.62,164.55,25.6077468]
["bitfinex","SOLUSD",1729902162761,25.6077468,164.61,164.55,25.6077468]
["bitfinex","SOLUSD",1729902163659,0.12549,164.58,164.53,25.6077468]
["bitfinex","SOLUSD",1729902164361,0.12549,164.59,164.53,25.6077468]
["bitfinex","SOLUSD",1729902164558,31.9345268,164.59,164.53,25.6077468]
["bitfinex","SOLUSD",1729902164873,0.25098,164.56,164.51,25.6077468]
["bitfinex","SOLUSD",1729902165178,0.12549,164.56,164.51,25.6077468]
["bitfinex","SOLUSD",1729902167877,0.12549,164.56,164.55,25.6077468]
["bitfinex","SOLUSD",1729902168095,6.0748,164.62,164.55,25.6077468]
["bitfinex","SOLUSD",1729902168293,6.0748,164.62,164.57,25.6077468]
["bitfinex","SOLUSD",1729902168574,31.6825468,164.62,164.56,25.6077468]
["bitfinex","SOLUSD",1729902168979,6.0748,164.62,164.57,25.6077468]
["bitfinex","SOLUSD",1729902169558,0.25098,164.61,164.58,25.6077468]
["bitfinex","SOLUSD",1729902169756,31.6816468,164.64,164.58,25.6077468]
["bitfinex","SOLUSD",1729902169983,31.6816468,164.64,164.57,25.6077468]
["bitfinex","SOLUSD",1729902169984,25.6077468,164.63,164.57,25.6077468]
["bitfinex","SOLUSD",1729902170776,0.25098,164.62,164.57,25.6077468]
["bitfinex","SOLUSD",1729902171182,6.32578,164.62,164.57,25.6077468]
["bitfinex","SOLUSD",1729902172473,25.8587268,164.6,164.54,25.6077468]
["bitfinex","SOLUSD",1729902172671,0.12549,164.59,164.54,25.6077468]
["bitfinex","SOLUSD",1729902172982,0.12549,164.59,164.55,25.6077468]
["bitfinex","SOLUSD",1729902173364,6.32638,164.6,164.55,25.6077468]
["bitfinex","SOLUSD",1729902174883,6.32638,164.6,164.48,31.6423468]
["bitfinex","SOLUSD",1729902174884,25.8587268,164.58,164.52,25.6077468]
["bitfinex","SOLUSD",1729902175262,0.12549,164.58,164.53,25.6077468]
["bitfinex","SOLUSD",1729902175474,0.25098,164.59,164.54,25.6077468]
["bitfinex","SOLUSD",1729902175684,0.25098,164.59,164.48,31.6423468]
["bitfinex","SOLUSD",1729902175685,25.8587268,164.59,164.53,25.6077468]
["bitfinex","SOLUSD",1729902175993,6.32678,164.59,164.54,25.6077468]
["bitfinex","SOLUSD",1729902176781,31.9345268,164.59,164.53,25.6077468]
["bitfinex","SOLUSD",1729902177292,25.6077468,164.57,164.48,6.0346]
["bitfinex","SOLUSD",1729902177480,0.25098,164.53,164.48,25.6077468]
["bitfinex","SOLUSD",1729902177792,0.12549,164.53,164.5,25.6077468]
["bitfinex","SOLUSD",1729902178127,0.25098,164.54,164.48,25.6077468]
["bitfinex","SOLUSD",1729902178570,25.6077468,164.53,164.47,25.6077468]
["bitfinex","SOLUSD",1729902178889,0.12549,164.52,164.48,25.6077468]
["bitfinex","SOLUSD",1729902179091,25.6077468,164.51,164.45,25.6077468]
["bitfinex","SOLUSD",1729902179274,0.25098,164.5,164.45,25.6077468]
["bitfinex","SOLUSD",1729902179590,25.8587268,164.5,164.44,25.6077468]
["bitfinex","SOLUSD",1729902179976,25.6077468,164.49,164.43,25.6077468]
["bitfinex","SOLUSD",1729902180298,0.25098,164.44,164.39,25.6077468]
["bitfinex","SOLUSD",1729902180589,25.8587268,164.44,164.38,25.6077468]
["bitfinex","SOLUSD",1729902180970,0.12549,164.45,164.4,25.6077468]
["bitfinex","SOLUSD",1729902181290,0.25098,164.46,164.42,25.6077468]
["bitfinex","SOLUSD",1729902181490,0.25098,164.47,164.42,25.6077468]
["bitfinex","SOLUSD",1729902181687,0.12549,164.48,164.43,25.6077468]
["bitfinex","SOLUSD",1729902181984,0.25098,164.48,164.43,25.6077468]
["bitfinex","SOLUSD",1729902182581,0.25098,164.48,164.38,0.1]
["bitfinex","SOLUSD",1729902182884,381.6,164.51,164.47,25.6077468]
["bitfinex","SOLUSD",1729902183085,6.0776,164.54,164.49,25.6077468]
["bitfinex","SOLUSD",1729902183283,31.6849468,164.55,164.49,25.6077468]
["bitfinex","SOLUSD",1729902183486,25.6077468,164.54,164.48,25.6077468]
["bitfinex","SOLUSD",1729902184389,6.0779,164.53,164.48,25.6077468]
["bitfinex","SOLUSD",1729902184696,31.6852468,164.55,164.49,25.6077468]
["bitfinex","SOLUSD",1729902185272,31.6852468,164.55,164.47,25.6077468]
["bitfinex","SOLUSD",1729902185273,25.6077468,164.54,164.47,25.6077468]
["bitfinex","SOLUSD",1729902185485,25.6077468,164.54,164.48,25.6077468]
["bitfinex","SOLUSD",1729902185683,0.25098,164.53,164.48,25.6077468]
["bitfinex","SOLUSD",1729902185878,0.25098,164.54,164.48,25.6077468]
["bitfinex","SOLUSD",1729902186672,0.25098,164.55,164.5,25.6077468]
["bitfinex","SOLUSD",1729902186886,1.05597179,164.57,164.52,25.6077468]
["bitfinex","SOLUSD",1729902187098,1.05597179,164.57,164.53,25.6077468]
["bitfinex","SOLUSD",1729902187593,7.13247179,164.57,164.52,25.6077468]
["bitfinex","SOLUSD",1729902187778,25.6077468,164.55,164.49,25.6077468]
["bitfinex","SOLUSD",1729902187974,25.6077468,164.54,164.48,25.6077468]
["bitfinex","SOLUSD",1729902188181,0.25098,164.52,164.44,25.6077468]
["bitfinex","SOLUSD",1729902188476,0.25098,164.48,164.45,25.6077468]
["bitfinex","SOLUSD",1729902189196,0.25098,164.49,164.45,25.6077468]
["bitfinex","SOLUSD",1729902189892,0.25098,164.49,164.44,25.6077468]
["bitfinex","SOLUSD",1729902190190,25.8587268,164.47,164.41,25.6077468]
["bitfinex","SOLUSD",1729902190494,0.12549,164.43,164.38,25.6077468]
["bitfinex","SOLUSD",1729902190696,0.12549,164.42,164.39,25.6077468]
["bitfinex","SOLUSD",1729902191590,0.12549,164.42,164.38,25.6077468]
["bitfinex","SOLUSD",1729902191796,0.12549,164.38,164.28,6.1957]
["bitfinex","SOLUSD",1729902191976,0.12549,164.38,164.29,25.6077468]
["bitfinex","SOLUSD",1729902191977,0.12549,164.34,164.29,25.6077468]
["bitfinex","SOLUSD",1729902192178,0.25098,164.32,164.27,25.6077468]
["bitfinex","SOLUSD",1729902192506,0.25098,164.32,164.26,25.6077468]
["bitfinex","SOLUSD",1729902192674,25.8587268,164.32,164.26,25.6077468]
["bitfinex","SOLUSD",1729902192875,0.25098,164.32,164.26,25.6077468]
["bitfinex","SOLUSD",1729902193191,0.25098,164.32,164.27,25.6077468]
["bitfinex","SOLUSD",1729902193891,0.25098,164.32,164.23,6.8295459]
["bitfinex","SOLUSD",1729902193892,0.25098,164.32,164.26,25.6077468]
["bitfinex","SOLUSD",1729902194098,25.6077468,164.3,164.24,25.6077468]
["bitfinex","SOLUSD",1729902194298,6.21129,164.32,164.23,0.6338459]
["bitfinex","SOLUSD",1729902194299,0.25098,164.27,164.23,0.6338459]
["bitfinex","SOLUSD",1729902194796,25.6077468,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902195000,25.8587268,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902196687,31.9473268,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902197408,57.5550736,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902197988,25.8587268,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902199507,25.6077468,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902199679,31.6946468,164.29,164.23,26.2415927]
["bitfinex","SOLUSD",1729902199882,25.6077468,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729902200402,6.0869,164.29,164.23,0.6338459]
["bitfinex","SOLUSD",1729902200636,25.6077468,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902200986,51.4664736,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902201509,57.5550736,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902202709,31.9473268,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902203011,0.12549,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902203610,25.6077468,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902204892,31.9473268,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902205506,25.6077468,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902206106,25.6077468,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902206292,25.6077468,164.27,164.23,0.6338459]
["bitfinex","SOLUSD",1729902206613,25.6077468,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902207191,25.6077468,164.31,164.25,25.6077468]
["bitfinex","SOLUSD",1729902207411,25.6077468,164.32,164.26,25.6077468]
["bitfinex","SOLUSD",1729902207703,25.6077468,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729902208287,25.6077468,164.3,164.24,25.6077468]
["bitfinex","SOLUSD",1729902208499,25.6077468,164.31,164.25,25.6077468]
["bitfinex","SOLUSD",1729902208701,25.6077468,164.31,164.23,0.6338459]
["bitfinex","SOLUSD",1729902208702,25.6077468,164.29,164.23,26.2415927]
["bitfinex","SOLUSD",1729902208889,6.0863,164.31,164.23,26.2415927]
["bitfinex","SOLUSD",1729902208890,6.0863,164.31,164.23,0.6338459]
["bitfinex","SOLUSD",1729902209194,25.6077468,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902209811,0.25098,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902210615,0.12549,164.27,164.23,26.2415927]
["bitfinex","SOLUSD",1729902210908,0.12549,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902211108,0.12549,164.26,164.23,26.2415927]
["bitfinex","SOLUSD",1729902211289,25.6077468,164.3,164.23,26.2415927]
["bitfinex","SOLUSD",1729902211695,25.6077468,164.31,164.25,25.6077468]
["bitfinex","SOLUSD",1729902211890,25.6077468,164.32,164.26,25.6077468]
["bitfinex","SOLUSD",1729902212114,25.6077468,164.34,164.28,25.6077468]
["bitfinex","SOLUSD",1729902212500,25.6077468,164.34,164.23,0.6338459]
["bitfinex","SOLUSD",1729902212501,25.6077468,164.31,164.25,25.6077468]
["bitfinex","SOLUSD",1729902212703,25.6077468,164.29,164.23,26.2415927]
["bitfinex","SOLUSD",1729902212900,25.6077468,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729902213411,0.25098,164.28,164.23,26.2415927]
["bitfinex","SOLUSD",1729902213618,25.8587268,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729902214710,0.25098,164.28,164.23,26.2415927]
["bitfinex","SOLUSD",1729902216612,25.6077468,164.29,164.24,25.6077468]
["bitfinex","SOLUSD",1729902216613,0.12549,164.29,164.24,25.6077468]
["bitfinex","SOLUSD",1729902216815,0.25098,164.29,164.24,25.6077468]
["bitfinex","SOLUSD",1729902217111,25.8587268,164.25,164.23,0.6338459]
["bitfinex","SOLUSD",1729902217286,0.12549,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902218094,25.7332368,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902218504,0.25098,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902219020,0.12549,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902219517,15.7606,164.3,164.23,0.6338459]
["bitfinex","SOLUSD",1729902219518,25.6077468,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729902219715,25.6077468,164.29,164.23,26.2415927]
["bitfinex","SOLUSD",1729902220111,25.6077468,164.28,164.23,0.6338459]
["bitfinex","SOLUSD",1729902220411,25.6077468,164.27,164.23,0.6338459]
["bitfinex","SOLUSD",1729902220616,0.25098,164.26,164.23,0.6338459]
["bitfinex","SOLUSD",1729902221610,25.8587268,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902222414,0.25098,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902222717,25.8587268,164.24,164.23,0.6338459]
["bitfinex","SOLUSD",1729902226913,6.32091725,164.3,164.23,0.6338459]
["bitfinex","SOLUSD",1729902227120,6.32091725,164.3,164.24,25.6077468]
["bitfinex","SOLUSD",1729902227121,31.92866405,164.3,164.24,25.6077468]
["bitfinex","SOLUSD",1729902227421,6.32091725,164.3,164.25,25.6077468]
["bitfinex","SOLUSD",1729902227809,12.40731725,164.3,164.25,25.6077468]
["bitfinex","SOLUSD",1729902228002,25.6077468,164.29,164.23,26.2415927]
["bitfinex","SOLUSD",1729902229116,31.6946468,164.29,164.23,26.2415927]
["bitfinex","SOLUSD",1729902229297,25.6077468,164.29,164.23,26.2415927]
["bitfinex","SOLUSD",1729902229497,0.25098,164.28,164.23,26.2415927]
["bitfinex","SOLUSD",1729902231801,25.8587268,164.28,164.23,26.2415927]
["bitfinex","SOLUSD",1729902232003,31.9458268,164.28,164.23,26.2415927]
["bitfinex","SOLUSD",1729902232504,1.30224888,164.29,164.26,25.6077468]
["bitfinex","SOLUSD",1729902232810,1.05126888,164.29,164.26,25.6077468]
["bitfinex","SOLUSD",1729902233406,6.32091725,164.3,164.26,25.6077468]
["bitfinex","SOLUSD",1729902234016,0.12549,164.29,164.26,25.6077468]
["bitfinex","SOLUSD",1729902234399,6.32091725,164.3,164.26,25.6077468]
["bitfinex","SOLUSD",1729902234812,31.6935468,164.32,164.26,25.6077468]
["bitfinex","SOLUSD",1729902235521,25.6077468,164.31,164.25,25.6077468]
["bitfinex","SOLUSD",1729902235720,0.25098,164.3,164.25,25.6077468]
["bitfinex","SOLUSD",1729902235919,25.8587268,164.3,164.24,25.6077468]
["bitfinex","SOLUSD",1729902237025,0.25098,164.3,164.25,25.6077468]
["bitfinex","SOLUSD",1729902237402,6.33738,164.3,164.26,3.96362793]
["bitfinex","SOLUSD",1729902237605,6.33738,164.3,164.27,3.96362793]
["bitfinex","SOLUSD",1729902237816,6.33738,164.3,164.28,3.96362793]
["bitfinex","SOLUSD",1729902238018,6.33738,164.3,164.29,3.96362793]
["bitfinex","SOLUSD",1729902238306,25.7332368,164.31,164.29,3.96362793]
["bitfinex","SOLUSD",1729902238623,25.7332368,164.31,164.25,25.6077468]
["bitfinex","SOLUSD",1729902239316,31.8192368,164.31,164.25,25.6077468]
["bitfinex","SOLUSD",1729902239515,6.21149,164.31,164.26,25.6077468]
["bitfinex","SOLUSD",1729902241224,0.12549,164.29,164.24,25.6077468]
["bitfinex","SOLUSD",1729902242116,0.12549,164.3,164.25,25.6077468]
["bitfinex","SOLUSD",1729902242315,0.12549,164.3,164.25,16.0385649]
["bitfinex","SOLUSD",1729902243315,6.0867,164.29,164.24,16.0385649]
["bitfinex","SOLUSD",1729902244538,6.0867,164.29,164.25,1.52447801]
["bitfinex","SOLUSD",1729902244830,7.36992596,164.35,164.28,16.0385649]
["bitfinex","SOLUSD",1729902245016,1.05141363,164.35,164.33,16.0385649]
["bitfinex","SOLUSD",1729902245322,17.08997853,164.35,164.34,1.52413744]
["bitfinex","SOLUSD",1729902245510,23.17467853,164.35,164.29,16.0385649]
["bitfinex","SOLUSD",1729902246333,6.0847,164.35,164.31,25.64558228]
["bitfinex","SOLUSD",1729902248213,0.12549,164.37,164.32,25.64558228]
["bitfinex","SOLUSD",1729902248521,31.72708228,164.44,164.36,25.64558228]
["bitfinex","SOLUSD",1729902248725,1.051334,164.47,164.42,25.64558228]
["bitfinex","SOLUSD",1729902248908,1.051334,164.47,164.36,6.544]
["bitfinex","SOLUSD",1729902248909,1.051334,164.47,164.44,25.64558228]
["bitfinex","SOLUSD",1729902249118,16.022,164.51,164.39,16.5988]
["bitfinex","SOLUSD",1729902249308,25.64558228,164.5,164.44,25.64558228]
["bitfinex","SOLUSD",1729902249511,41.66758228,164.51,164.45,25.64558228]
["bitfinex","SOLUSD",1729902249932,25.64558228,164.51,164.45,25.64558228]
["bitfinex","SOLUSD",1729902250332,25.64558228,164.5,164.44,25.64558228]
["bitfinex","SOLUSD",1729902250543,25.64558228,164.47,164.41,25.64558228]
["bitfinex","SOLUSD",1729902250830,25.64558228,164.46,164.4,25.64558228]
["bitfinex","SOLUSD",1729902251013,25.64558228,164.47,164.41,25.64558228]
["bitfinex","SOLUSD",1729902251332,25.77107228,164.44,164.38,25.64558228]
["bitfinex","SOLUSD",1729902251635,25.64558228,164.43,164.37,25.64558228]
["bitfinex","SOLUSD",1729902251929,25.77107228,164.44,164.38,25.64558228]
["bitfinex","SOLUSD",1729902252140,25.64558228,164.41,164.36,25.64558228]
["bitfinex","SOLUSD",1729902252308,0.12549,164.38,164.32,6.544]
["bitfinex","SOLUSD",1729902252509,25.64558228,164.37,164.31,25.64558228]
["bitfinex","SOLUSD",1729902252846,31.72808228,164.41,164.35,25.64558228]
["bitfinex","SOLUSD",1729902253014,0.12549,164.4,164.35,25.64558228]
["bitfinex","SOLUSD",1729902253337,25.64558228,164.38,164.32,25.64558228]
["bitfinex","SOLUSD",1729902253640,0.12549,164.37,164.32,25.64558228]
["bitfinex","SOLUSD",1729902253817,0.12549,164.37,164.33,25.64558228]
["bitfinex","SOLUSD",1729902254336,0.12549,164.38,164.33,25.64558228]
["bitfinex","SOLUSD",1729902255819,25.77107228,164.38,164.32,25.64558228]
["bitfinex","SOLUSD",1729902257025,25.64558228,164.35,164.29,25.64558228]
["bitfinex","SOLUSD",1729902258015,0.12549,164.36,164.33,25.64558228]
["bitfinex","SOLUSD",1729902259841,413.78898228,164.43,164.35,25.64558228]
["bitfinex","SOLUSD",1729902260037,25.64558228,164.42,164.36,25.64558228]
["bitfinex","SOLUSD",1729902260230,25.64558228,164.41,164.35,25.64558228]
["bitfinex","SOLUSD",1729902260436,25.64558228,164.42,164.36,25.64558228]
["bitfinex","SOLUSD",1729902260825,25.64558228,164.41,164.35,25.64558228]
["bitfinex","SOLUSD",1729902261139,0.12549,164.4,164.35,25.64558228]
["bitfinex","SOLUSD",1729902261435,0.12549,164.4,164.36,25.64558228]
["bitfinex","SOLUSD",1729902261851,25.64558228,164.37,164.25,16.5988]
["bitfinex","SOLUSD",1729902262025,25.64558228,164.33,164.27,25.64558228]
["bitfinex","SOLUSD",1729902262538,25.64558228,164.36,164.3,25.64558228]
["bitfinex","SOLUSD",1729902262742,0.12549,164.35,164.3,25.64558228]
["bitfinex","SOLUSD",1729902262940,25.64558228,164.39,164.28,0.1]
["bitfinex","SOLUSD",1729902263124,0.12549,164.38,164.33,25.64558228]
["bitfinex","SOLUSD",1729902263440,25.64558228,164.41,164.35,25.64558228]
["bitfinex","SOLUSD",1729902263643,25.64558228,164.41,164.32,6.0855]
["bitfinex","SOLUSD",1729902263644,31.72748228,164.42,164.36,25.64558228]
["bitfinex","SOLUSD",1729902264126,25.64558228,164.42,164.36,25.64558228]
["bitfinex","SOLUSD",1729902264527,25.64558228,164.44,164.38,25.64558228]
["bitfinex","SOLUSD",1729902264739,6.0808,164.45,164.39,25.64558228]
["bitfinex","SOLUSD",1729902265347,6.0808,164.45,164.4,25.64558228]
["bitfinex","SOLUSD",1729902265855,31.78508228,164.47,164.4,25.64558228]
["bitfinex","SOLUSD",1729902266023,37.86548228,164.47,164.41,25.64558228]
["bitfinex","SOLUSD",1729902266545,1.05127838,164.53,164.46,25.64558228]
["bitfinex","SOLUSD",1729902266728,25.64558228,164.54,164.48,25.64558228]
["bitfinex","SOLUSD",1729902267235,31.72318228,164.54,164.48,25.64558228]
["bitfinex","SOLUSD",1729902267635,25.64558228,164.52,164.46,25.64558228]
["bitfinex","SOLUSD",1729902267948,6.0776,164.54,164.37,0.12549]
["bitfinex","SOLUSD",1729902267949,25.64558228,164.48,164.42,25.64558228]
["bitfinex","SOLUSD",1729902269944,25.77107228,164.45,164.39,25.64558228]
["bitfinex","SOLUSD",1729902270250,0.12549,164.44,164.38,25.64558228]
["bitfinex","SOLUSD",1729902270454,0.12549,164.44,164.39,25.64558228]
["bitfinex","SOLUSD",1729902272856,25.77107228,164.44,164.38,25.64558228]
["bitfinex","SOLUSD",1729902274154,6.31530492,164.55,164.41,0.1]
["bitfinex","SOLUSD",1729902274368,16.2492,164.73,164.55,0.2]
["bitfinex","SOLUSD",1729902274537,25.64558228,164.69,164.57,0.1]
["bitfinex","SOLUSD",1729902274739,25.64558228,164.69,164.62,25.64558228]
["bitfinex","SOLUSD",1729902275238,25.64558228,164.7,164.63,25.64558228]
["bitfinex","SOLUSD",1729902275640,25.64558228,164.69,164.63,25.64558228]
["bitfinex","SOLUSD",1729902275838,25.77107228,164.66,164.6,25.64558228]
["bitfinex","SOLUSD",1729902276248,0.12549,164.66,164.6,25.64558228]
["bitfinex","SOLUSD",1729902276639,25.64558228,164.67,164.6,25.64558228]
["bitfinex","SOLUSD",1729902277032,6.1712,164.71,164.58,25.64558228]
["bitfinex","SOLUSD",1729902277033,25.64558228,164.64,164.58,25.64558228]
["bitfinex","SOLUSD",1729902277841,25.64558228,164.64,164.47,15.9177]
["bitfinex","SOLUSD",1729902277842,25.64558228,164.62,164.56,25.64558228]
["bitfinex","SOLUSD",1729902278038,0.12549,164.61,164.58,25.64558228]
["bitfinex","SOLUSD",1729902278242,0.12549,164.61,164.59,25.64558228]
["bitfinex","SOLUSD",1729902278842,0.12549,164.61,164.58,25.64558228]
["bitfinex","SOLUSD",1729902279045,25.64558228,164.68,164.6,25.64558228]
["bitfinex","SOLUSD",1729902279241,25.77107228,164.64,164.58,25.64558228]
["bitfinex","SOLUSD",1729902279455,0.12549,164.63,164.58,25.64558228]
["bitfinex","SOLUSD",1729902279663,0.12549,164.63,164.53,6.1777]
["bitfinex","SOLUSD",1729902279841,0.12549,164.63,164.59,25.64558228]
["bitfinex","SOLUSD",1729902280050,0.12549,164.64,164.59,25.64558228]
["bitfinex","SOLUSD",1729902280565,0.12549,164.65,164.61,25.64558228]
["bitfinex","SOLUSD",1729902280765,0.12549,164.66,164.61,25.64558228]
["bitfinex","SOLUSD",1729902280948,25.77107228,164.66,164.6,25.64558228]
["bitfinex","SOLUSD",1729902281351,0.12549,164.66,164.61,25.64558228]
["bitfinex","SOLUSD",1729902282578,6.19879,164.66,164.61,25.64558228]
["bitfinex","SOLUSD",1729902282866,0.12549,164.63,164.58,25.64558228]
["bitfinex","SOLUSD",1729902283072,0.12549,164.63,164.59,25.64558228]
["bitfinex","SOLUSD",1729902283274,25.64558228,164.63,164.57,25.64558228]
["bitfinex","SOLUSD",1729902283565,6.0733,164.66,164.53,6.0779]
["bitfinex","SOLUSD",1729902283566,0.12549,164.61,164.56,25.64558228]
["bitfinex","SOLUSD",1729902284353,0.12549,164.61,164.57,25.64558228]
["bitfinex","SOLUSD",1729902284553,0.12549,164.62,164.57,25.64558228]
["bitfinex","SOLUSD",1729902284754,25.77107228,164.62,164.56,25.64558228]
["bitfinex","SOLUSD",1729902285683,31.84577228,164.62,164.56,25.64558228]
["bitfinex","SOLUSD",1729902287547,31.84577228,164.62,164.49,9.90783527]
["bitfinex","SOLUSD",1729902287548,6.20019,164.62,164.57,25.64558228]
["bitfinex","SOLUSD",1729902288374,6.3875,164.65,164.51,6.2786]
["bitfinex","SOLUSD",1729902288375,25.64558228,164.67,164.61,25.64558228]
["bitfinex","SOLUSD",1729902288676,25.64558228,164.67,164.56,25.64558228]
["bitfinex","SOLUSD",1729902288677,25.64558228,164.67,164.62,25.64558228]
["bitfinex","SOLUSD",1729902289058,387.6725,164.68,164.63,25.64558228]
["bitfinex","SOLUSD",1729902289260,25.64558228,164.64,164.51,6.0786]
["bitfinex","SOLUSD",1729902289469,25.64558228,164.61,164.55,31.72268228]
["bitfinex","SOLUSD",1729902289771,31.72018228,164.62,164.56,25.64558228]
["bitfinex","SOLUSD",1729902290156,0.12549,164.61,164.56,25.64558228]
["bitfinex","SOLUSD",1729902290672,6.20069,164.61,164.56,25.64558228]
["bitfinex","SOLUSD",1729902291276,0.12549,164.64,164.6,25.64558228]
["bitfinex","SOLUSD",1729902291579,25.64558228,164.67,164.6,25.64558228]
["bitfinex","SOLUSD",1729902291758,6.3875,164.69,164.64,25.64558228]
["bitfinex","SOLUSD",1729902291958,6.3875,164.69,164.59,0.1]
["bitfinex","SOLUSD",1729902291959,26.69447491,164.7,164.65,25.64558228]
["bitfinex","SOLUSD",1729902292172,31.71718228,164.7,164.64,25.64558228]
["bitfinex","SOLUSD",1729902292482,25.64558228,164.69,164.63,25.64558228]
["bitfinex","SOLUSD",1729902292675,1.04965462,164.72,164.65,25.64558228]
["bitfinex","SOLUSD",1729902292978,25.64558228,164.73,164.67,25.64558228]
["bitfinex","SOLUSD",1729902293367,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902293555,25.64558228,164.75,164.69,25.64558228]
["bitfinex","SOLUSD",1729902293881,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902294178,25.64558228,164.75,164.69,25.64558228]
["bitfinex","SOLUSD",1729902294381,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902294672,25.64558228,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902294873,0.12549,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902295561,0.12549,164.71,164.67,25.64558228]
["bitfinex","SOLUSD",1729902295763,0.12549,164.72,164.68,25.64558228]
["bitfinex","SOLUSD",1729902295963,0.12549,164.72,164.67,25.64558228]
["bitfinex","SOLUSD",1729902296256,0.12549,164.7,164.66,25.64558228]
["bitfinex","SOLUSD",1729902296461,0.12549,164.7,164.67,25.64558228]
["bitfinex","SOLUSD",1729902296656,25.64558228,164.72,164.67,25.64558228]
["bitfinex","SOLUSD",1729902297372,0.12549,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902297861,25.77107228,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902298073,25.77107228,164.71,164.65,25.64558228]
["bitfinex","SOLUSD",1729902298300,6.19689,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902299968,31.84247228,164.71,164.65,25.64558228]
["bitfinex","SOLUSD",1729902300170,0.12549,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902300370,0.12549,164.72,164.67,25.64558228]
["bitfinex","SOLUSD",1729902301476,6.19649,164.72,164.67,25.64558228]
["bitfinex","SOLUSD",1729902302067,6.19649,164.72,164.68,25.64558228]
["bitfinex","SOLUSD",1729902302778,6.19649,164.72,164.67,25.64558228]
["bitfinex","SOLUSD",1729902303982,25.64558228,164.75,164.69,25.64558228]
["bitfinex","SOLUSD",1729902304186,1.04949942,164.77,164.66,6.2818]
["bitfinex","SOLUSD",1729902304369,25.64558228,164.75,164.7,25.64558228]
["bitfinex","SOLUSD",1729902304772,25.64558228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902305258,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902305457,25.64558228,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902305661,25.64558228,164.71,164.65,25.64558228]
["bitfinex","SOLUSD",1729902305859,0.12549,164.7,164.65,25.64558228]
["bitfinex","SOLUSD",1729902306178,25.77107228,164.7,164.64,25.64558228]
["bitfinex","SOLUSD",1729902306566,25.77107228,164.7,164.63,25.64558228]
["bitfinex","SOLUSD",1729902306567,25.64558228,164.69,164.63,25.64558228]
["bitfinex","SOLUSD",1729902306765,0.12549,164.68,164.63,25.64558228]
["bitfinex","SOLUSD",1729902307979,6.19789,164.68,164.64,25.64558228]
["bitfinex","SOLUSD",1729902308192,0.12549,164.68,164.64,25.64558228]
["bitfinex","SOLUSD",1729902308382,0.12549,164.69,164.65,25.64558228]
["bitfinex","SOLUSD",1729902308577,6.071,164.72,164.67,25.64558228]
["bitfinex","SOLUSD",1729902308885,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902309187,31.71598228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902309488,25.64558228,164.73,164.68,25.64558228]
["bitfinex","SOLUSD",1729902309789,6.0704,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902309790,31.71598228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902310282,25.64558228,164.73,164.68,25.64558228]
["bitfinex","SOLUSD",1729902310480,387.6696,164.76,164.71,25.64558228]
["bitfinex","SOLUSD",1729902311076,6.0696,164.76,164.71,25.64558228]
["bitfinex","SOLUSD",1729902311284,31.71518228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902311585,31.71608228,164.73,164.67,25.64558228]
["bitfinex","SOLUSD",1729902311772,31.71608228,164.73,164.66,6.073]
["bitfinex","SOLUSD",1729902311773,6.0705,164.73,164.69,25.64558228]
["bitfinex","SOLUSD",1729902311974,31.71498228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902312285,0.12549,164.75,164.7,25.64558228]
["bitfinex","SOLUSD",1729902312590,25.77107228,164.75,164.69,25.64558228]
["bitfinex","SOLUSD",1729902312802,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902312969,0.12549,164.75,164.66,6.073]
["bitfinex","SOLUSD",1729902312970,25.64558228,164.72,164.66,25.64558228]
["bitfinex","SOLUSD",1729902313271,0.12549,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902313472,0.12549,164.69,164.64,25.64558228]
["bitfinex","SOLUSD",1729902313679,0.12549,164.69,164.66,25.64558228]
["bitfinex","SOLUSD",1729902314084,0.12549,164.69,164.65,25.64558228]
["bitfinex","SOLUSD",1729902314294,0.12549,164.69,164.64,25.64558228]
["bitfinex","SOLUSD",1729902314589,0.12549,164.69,164.65,25.64558228]
["bitfinex","SOLUSD",1729902314774,0.12549,164.7,164.66,25.64558228]
["bitfinex","SOLUSD",1729902315589,0.12549,164.7,164.61,6.0749]
["bitfinex","SOLUSD",1729902315590,25.77107228,164.7,164.64,25.64558228]
["bitfinex","SOLUSD",1729902315775,0.12549,164.68,164.63,25.64558228]
["bitfinex","SOLUSD",1729902316090,0.12549,164.68,164.64,25.64558228]
["bitfinex","SOLUSD",1729902316686,25.77107228,164.65,164.58,12.2576]
["bitfinex","SOLUSD",1729902316998,6.19749,164.69,164.58,12.2576]
["bitfinex","SOLUSD",1729902316999,25.64558228,164.64,164.58,37.90318228]
["bitfinex","SOLUSD",1729902317182,25.64558228,164.62,164.56,25.64558228]
["bitfinex","SOLUSD",1729902317373,25.64558228,164.61,164.56,25.64558228]
["bitfinex","SOLUSD",1729902317574,25.64558228,164.62,164.56,25.64558228]
["bitfinex","SOLUSD",1729902317772,0.12549,164.62,164.57,25.64558228]
["bitfinex","SOLUSD",1729902317980,0.12549,164.62,164.58,25.64558228]
["bitfinex","SOLUSD",1729902318193,0.12549,164.64,164.59,25.64558228]
["bitfinex","SOLUSD",1729902318493,0.12549,164.64,164.55,6.0771]
["bitfinex","SOLUSD",1729902318494,25.64558228,164.67,164.61,25.64558228]
["bitfinex","SOLUSD",1729902318687,0.12549,164.66,164.61,25.64558228]
["bitfinex","SOLUSD",1729902319592,25.64558228,164.69,164.63,25.64558228]
["bitfinex","SOLUSD",1729902319894,6.072,164.69,164.64,25.64558228]
["bitfinex","SOLUSD",1729902320874,0.12549,164.68,164.64,25.64558228]
["bitfinex","SOLUSD",1729902321591,6.19789,164.68,164.63,25.64558228]
["bitfinex","SOLUSD",1729902321893,0.12549,164.66,164.61,25.64558228]
["bitfinex","SOLUSD",1729902322068,25.64558228,164.65,164.59,25.64558228]
["bitfinex","SOLUSD",1729902322270,0.12549,164.64,164.59,25.64558228]
["bitfinex","SOLUSD",1729902323085,0.12549,164.64,164.6,25.64558228]
["bitfinex","SOLUSD",1729902323588,0.12549,164.65,164.61,25.64558228]
["bitfinex","SOLUSD",1729902323889,0.12549,164.65,164.56,25.74558228]
["bitfinex","SOLUSD",1729902323890,0.12549,164.65,164.6,25.64558228]
["bitfinex","SOLUSD",1729902324092,25.77107228,164.65,164.59,25.64558228]
["bitfinex","SOLUSD",1729902324289,0.12549,164.65,164.6,25.64558228]
["bitfinex","SOLUSD",1729902324982,6.19919,164.65,164.6,25.64558228]
["bitfinex","SOLUSD",1729902325580,25.64558228,164.68,164.62,25.64558228]
["bitfinex","SOLUSD",1729902325895,0.12549,164.67,164.62,25.64558228]
["bitfinex","SOLUSD",1729902326688,6.19859,164.67,164.62,25.64558228]
["bitfinex","SOLUSD",1729902326993,6.0723,164.69,164.63,25.64558228]
["bitfinex","SOLUSD",1729902327405,25.64558228,164.71,164.65,25.64558228]
["bitfinex","SOLUSD",1729902327692,31.71718228,164.71,164.65,25.64558228]
["bitfinex","SOLUSD",1729902328280,31.71718228,164.71,164.64,25.64558228]
["bitfinex","SOLUSD",1729902328487,25.64558228,164.7,164.63,25.64558228]
["bitfinex","SOLUSD",1729902328697,6.0727,164.67,164.62,25.64558228]
["bitfinex","SOLUSD",1729902329578,6.0727,164.67,164.63,25.64558228]
["bitfinex","SOLUSD",1729902330303,6.0727,164.67,164.64,25.64558228]
["bitfinex","SOLUSD",1729902331584,25.64558228,164.7,164.64,25.64558228]
["bitfinex","SOLUSD",1729902331779,0.12549,164.69,164.64,25.64558228]
["bitfinex","SOLUSD",1729902332287,0.12549,164.69,164.61,6.0749]
["bitfinex","SOLUSD",1729902332288,0.12549,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902332487,28.63740306,164.72,164.67,25.64558228]
["bitfinex","SOLUSD",1729902333108,47.16318228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902333288,21.5275,164.76,164.71,25.64558228]
["bitfinex","SOLUSD",1729902333493,25.64558228,164.78,164.73,6.0705]
["bitfinex","SOLUSD",1729902333683,21.526,164.8,164.74,25.64558228]
["bitfinex","SOLUSD",1729902333882,25.64558228,164.79,164.73,25.64558228]
["bitfinex","SOLUSD",1729902334293,25.64558228,164.78,164.72,31.71648228]
["bitfinex","SOLUSD",1729902334688,47.17158228,164.8,164.74,25.64558228]
["bitfinex","SOLUSD",1729902334882,21.526,164.8,164.74,25.64558228]
["bitfinex","SOLUSD",1729902335208,15.458,164.8,164.75,25.64558228]
["bitfinex","SOLUSD",1729902335399,0.6338459,164.81,164.76,25.64558228]
["bitfinex","SOLUSD",1729902335782,25.64558228,164.79,164.74,25.64558228]
["bitfinex","SOLUSD",1729902335989,25.64558228,164.79,164.73,25.64558228]
["bitfinex","SOLUSD",1729902336484,0.12549,164.78,164.73,25.64558228]
["bitfinex","SOLUSD",1729902336805,25.64558228,164.76,164.7,31.71698228]
["bitfinex","SOLUSD",1729902337980,25.77107228,164.78,164.72,25.64558228]
["bitfinex","SOLUSD",1729902338185,0.12549,164.78,164.73,25.64558228]
["bitfinex","SOLUSD",1729902338410,25.64558228,164.79,164.74,25.64558228]
["bitfinex","SOLUSD",1729902338701,6.7016459,164.81,164.76,25.64558228]
["bitfinex","SOLUSD",1729902338904,32.34722818,164.81,164.75,25.64558228]
["bitfinex","SOLUSD",1729902340208,32.34722818,164.81,164.71,0.1]
["bitfinex","SOLUSD",1729902340209,0.6338459,164.81,164.77,25.64558228]
["bitfinex","SOLUSD",1729902340421,0.6338459,164.81,164.76,0.1]
["bitfinex","SOLUSD",1729902340587,0.6338459,164.81,164.8,25.64558228]
["bitfinex","SOLUSD",1729902341202,0.6338459,164.81,164.79,25.64558228]
["bitfinex","SOLUSD",1729902341400,0.6338459,164.81,164.78,25.64558228]
["bitfinex","SOLUSD",1729902341704,0.6338459,164.81,164.77,25.64558228]
["bitfinex","SOLUSD",1729902341902,0.6338459,164.81,164.78,25.64558228]
["bitfinex","SOLUSD",1729902343225,0.6338459,164.81,164.73,0.22549]
["bitfinex","SOLUSD",1729902343514,0.6338459,164.81,164.78,25.64558228]
["bitfinex","SOLUSD",1729902344798,0.6338459,164.81,164.79,25.64558228]
["bitfinex","SOLUSD",1729902345508,0.6338459,164.81,164.78,25.64558228]
["bitfinex","SOLUSD",1729902346509,0.6338459,164.81,164.77,25.64558228]
["bitfinex","SOLUSD",1729902346905,0.6338459,164.81,164.76,25.64558228]
["bitfinex","SOLUSD",1729902347220,0.6338459,164.81,164.78,25.64558228]
["bitfinex","SOLUSD",1729902347399,0.6338459,164.81,164.79,25.64558228]
["bitfinex","SOLUSD",1729902347597,0.6338459,164.81,164.8,25.64558228]
["bitfinex","SOLUSD",1729902348405,0.6338459,164.81,164.77,25.64558228]
["bitfinex","SOLUSD",1729902348925,0.6338459,164.81,164.78,25.64558228]
["bitfinex","SOLUSD",1729902349095,32.34712818,164.81,164.75,25.64558228]
["bitfinex","SOLUSD",1729902349596,25.64558228,164.79,164.73,25.64558228]
["bitfinex","SOLUSD",1729902349814,25.64558228,164.76,164.71,25.64558228]
["bitfinex","SOLUSD",1729902349996,25.64558228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902350504,0.12549,164.77,164.72,25.64558228]
["bitfinex","SOLUSD",1729902350705,0.12549,164.77,164.69,6.0719]
["bitfinex","SOLUSD",1729902350706,31.71388228,164.79,164.73,25.64558228]
["bitfinex","SOLUSD",1729902350922,6.0683,164.79,164.74,25.64558228]
["bitfinex","SOLUSD",1729902351095,48.29922818,164.81,164.75,25.64558228]
["bitfinex","SOLUSD",1729902351698,6.7014459,164.81,164.76,25.64558228]
["bitfinex","SOLUSD",1729902351894,0.6338459,164.81,164.78,25.64558228]
["bitfinex","SOLUSD",1729902353708,0.6338459,164.81,164.79,25.64558228]
["bitfinex","SOLUSD",1729902354316,0.6338459,164.81,164.8,25.64558228]
["bitfinex","SOLUSD",1729902356806,0.6338459,164.81,164.8,31.71348228]
["bitfinex","SOLUSD",1729902357011,0.6338459,164.81,164.8,57.58455456]
["bitfinex","SOLUSD",1729902357407,0.6338459,164.81,164.8,57.81004456]
["bitfinex","SOLUSD",1729902357641,6.064,164.91,164.83,0.1]
["bitfinex","SOLUSD",1729902357924,6.064,164.91,164.88,25.64558228]
["bitfinex","SOLUSD",1729902358126,25.64558228,164.93,164.88,25.64558228]
["bitfinex","SOLUSD",1729902358323,6.0635,164.92,164.87,25.64558228]
["bitfinex","SOLUSD",1729902359322,31.70908228,164.92,164.87,25.64558228]
["bitfinex","SOLUSD",1729902359922,6.0635,164.92,164.87,25.64558228]
["bitfinex","SOLUSD",1729902360429,31.70908228,164.92,164.86,25.64558228]
["bitfinex","SOLUSD",1729902360920,25.64558228,164.9,164.84,25.64558228]
["bitfinex","SOLUSD",1729902361110,25.64558228,164.89,164.83,25.64558228]
["bitfinex","SOLUSD",1729902361611,25.77107228,164.88,164.83,25.64558228]
["bitfinex","SOLUSD",1729902361812,6.0653,164.87,164.83,25.64558228]
["bitfinex","SOLUSD",1729902363119,31.70838228,164.94,164.86,25.64558228]
["bitfinex","SOLUSD",1729902363327,6.0628,164.94,164.9,25.64558228]
["bitfinex","SOLUSD",1729902363522,6.0628,164.94,164.89,25.64558228]
["bitfinex","SOLUSD",1729902363906,6.0628,164.94,164.9,25.64558228]
["bitfinex","SOLUSD",1729902364118,22.0146,164.95,164.91,25.64558228]
["bitfinex","SOLUSD",1729902364319,6.0624,164.95,164.92,25.64558228]
["bitfinex","SOLUSD",1729902364903,6.6957459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902365400,32.34132818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902365712,25.64558228,164.96,164.9,25.64558228]
["bitfinex","SOLUSD",1729902365909,32.20758228,164.91,164.79,7.18633877]
["bitfinex","SOLUSD",1729902366227,25.64558228,164.9,164.84,25.64558228]
["bitfinex","SOLUSD",1729902366517,48.33498228,164.91,164.85,25.64558228]
["bitfinex","SOLUSD",1729902366818,25.77107228,164.9,164.84,25.64558228]
["bitfinex","SOLUSD",1729902367033,25.64558228,164.89,164.84,25.64558228]
["bitfinex","SOLUSD",1729902367203,25.64558228,164.88,164.82,25.64558228]
["bitfinex","SOLUSD",1729902367401,6.0653,164.87,164.82,25.64558228]
["bitfinex","SOLUSD",1729902367709,31.71058228,164.88,164.82,25.64558228]
["bitfinex","SOLUSD",1729902368122,6.065,164.88,164.83,25.64558228]
["bitfinex","SOLUSD",1729902369131,6.065,164.88,164.83,31.71228228]
["bitfinex","SOLUSD",1729902369424,6.065,164.88,164.82,25.64558228]
["bitfinex","SOLUSD",1729902369633,25.64558228,164.86,164.8,25.64558228]
["bitfinex","SOLUSD",1729902370109,25.64558228,164.83,164.77,25.64558228]
["bitfinex","SOLUSD",1729902370304,25.77107228,164.82,164.77,25.64558228]
["bitfinex","SOLUSD",1729902370505,25.64558228,164.8,164.74,31.71568228]
["bitfinex","SOLUSD",1729902370730,31.71358228,164.8,164.75,25.64558228]
["bitfinex","SOLUSD",1729902371232,25.64558228,164.78,164.72,25.64558228]
["bitfinex","SOLUSD",1729902371603,6.068,164.8,164.7,25.64558228]
["bitfinex","SOLUSD",1729902371604,25.77107228,164.75,164.7,25.64558228]
["bitfinex","SOLUSD",1729902371809,25.64558228,164.75,164.69,25.64558228]
["bitfinex","SOLUSD",1729902372130,25.64558228,164.71,164.65,25.64558228]
["bitfinex","SOLUSD",1729902372310,0.12549,164.77,164.63,0.2]
["bitfinex","SOLUSD",1729902372623,0.12549,164.78,164.64,0.1]
["bitfinex","SOLUSD",1729902372823,31.71458228,164.77,164.71,25.64558228]
["bitfinex","SOLUSD",1729902373023,25.64558228,164.77,164.72,25.64558228]
["bitfinex","SOLUSD",1729902373224,25.64558228,164.77,164.66,0.1]
["bitfinex","SOLUSD",1729902373225,0.12549,164.76,164.71,25.64558228]
["bitfinex","SOLUSD",1729902373532,0.12549,164.76,164.72,25.64558228]
["bitfinex","SOLUSD",1729902373712,0.12549,164.8,164.75,25.64558228]
["bitfinex","SOLUSD",1729902373907,0.12549,164.81,164.76,25.64558228]
["bitfinex","SOLUSD",1729902374228,48.33498228,164.82,164.76,25.64558228]
["bitfinex","SOLUSD",1729902374437,25.64558228,164.81,164.75,25.64558228]
["bitfinex","SOLUSD",1729902374610,25.64558228,164.81,164.7,0.1]
["bitfinex","SOLUSD",1729902374814,48.33498228,164.82,164.76,25.64558228]
["bitfinex","SOLUSD",1729902375009,25.64558228,164.81,164.75,25.64558228]
["bitfinex","SOLUSD",1729902375310,0.12549,164.8,164.76,25.64558228]
["bitfinex","SOLUSD",1729902375714,25.77107228,164.8,164.74,25.64558228]
["bitfinex","SOLUSD",1729902375911,25.64558228,164.77,164.72,25.64558228]
["bitfinex","SOLUSD",1729902376118,25.64558228,164.77,164.71,31.71678228]
["bitfinex","SOLUSD",1729902376330,25.64558228,164.77,164.72,25.64558228]
["bitfinex","SOLUSD",1729902377114,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902377430,0.12549,164.73,164.68,25.64558228]
["bitfinex","SOLUSD",1729902377808,31.71498228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902378009,0.12549,164.77,164.72,25.64558228]
["bitfinex","SOLUSD",1729902378214,0.12549,164.78,164.73,25.64558228]
["bitfinex","SOLUSD",1729902378419,25.64558228,164.77,164.71,25.64558228]
["bitfinex","SOLUSD",1729902378621,0.12549,164.75,164.7,25.64558228]
["bitfinex","SOLUSD",1729902378829,25.77107228,164.73,164.67,25.64558228]
["bitfinex","SOLUSD",1729902379011,31.71718228,164.7,164.65,25.64558228]
["bitfinex","SOLUSD",1729902379211,25.77107228,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1729902379411,0.12549,164.67,164.57,6.0764]
["bitfinex","SOLUSD",1729902379612,0.12549,164.67,164.57,6.1764]
["bitfinex","SOLUSD",1729902379827,0.12549,164.67,164.57,6.0764]
["bitfinex","SOLUSD",1729902380541,0.12549,164.64,164.61,25.64558228]
["bitfinex","SOLUSD",1729902381132,25.64558228,164.66,164.6,25.64558228]
["bitfinex","SOLUSD",1729902381133,0.12549,164.65,164.6,25.64558228]
["bitfinex","SOLUSD",1729902381341,25.77107228,164.65,164.6,6.0752]
["bitfinex","SOLUSD",1729902381511,0.12549,164.62,164.59,6.0756]
["bitfinex","SOLUSD",1729902381933,0.12549,164.62,164.57,25.64558228]
["bitfinex","SOLUSD",1729902382117,0.12549,164.66,164.6,25.64558228]
["bitfinex","SOLUSD",1729902382318,0.12549,164.66,164.62,25.64558228]
["bitfinex","SOLUSD",1729902382629,0.12549,164.68,164.63,25.64558228]
["bitfinex","SOLUSD",1729902383015,25.64558228,164.68,164.62,25.64558228]
["bitfinex","SOLUSD",1729902383238,0.12549,164.69,164.64,31.71938228]
["bitfinex","SOLUSD",1729902383415,25.64558228,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1729902384933,0.12549,164.69,164.64,25.64558228]
["bitfinex","SOLUSD",1729902386240,25.64558228,164.72,164.66,25.64558228]
["bitfinex","SOLUSD",1729902386439,15.301,164.73,164.69,25.64558228]
["bitfinex","SOLUSD",1729902386934,15.301,164.73,164.68,25.64558228]
["bitfinex","SOLUSD",1729902387722,0.12549,164.72,164.68,31.71758228]
["bitfinex","SOLUSD",1729902388017,0.12549,164.7,164.65,25.64558228]
["bitfinex","SOLUSD",1729902388225,25.77107228,164.7,164.64,25.64558228]
["bitfinex","SOLUSD",1729902388430,25.64558228,164.69,164.63,31.71978228]
["bitfinex","SOLUSD",1729902389144,25.77107228,164.7,164.64,25.64558228]
["bitfinex","SOLUSD",1729902389328,0.12549,164.7,164.66,25.64558228]
["bitfinex","SOLUSD",1729902389521,0.12549,164.71,164.66,25.64558228]
["bitfinex","SOLUSD",1729902389743,25.77107228,164.71,164.65,25.64558228]
["bitfinex","SOLUSD",1729902390035,0.12549,164.69,164.64,25.64558228]
["bitfinex","SOLUSD",1729902390220,0.12549,164.69,164.65,25.64558228]
["bitfinex","SOLUSD",1729902390636,25.64558228,164.72,164.66,31.71868228]
["bitfinex","SOLUSD",1729902390936,0.12549,164.74,164.69,25.64558228]
["bitfinex","SOLUSD",1729902391642,22.0474,164.77,164.73,25.64558228]
["bitfinex","SOLUSD",1729902391845,25.64558228,164.79,164.73,25.64558228]
["bitfinex","SOLUSD",1729902392022,25.64558228,164.78,164.72,25.64558228]
["bitfinex","SOLUSD",1729902392835,25.64558228,164.78,164.72,31.71608228]
["bitfinex","SOLUSD",1729902393045,16.72812946,164.81,164.73,25.64558228]
["bitfinex","SOLUSD",1729902393046,25.64558228,164.8,164.73,25.64558228]
["bitfinex","SOLUSD",1729902393238,25.64558228,164.8,164.74,25.64558228]
["bitfinex","SOLUSD",1729902393734,47.38948228,164.81,164.75,25.64558228]
["bitfinex","SOLUSD",1729902393951,25.64558228,164.84,164.78,25.64558228]
["bitfinex","SOLUSD",1729902394119,15.6763,164.85,164.8,25.64558228]
["bitfinex","SOLUSD",1729902394449,25.64558228,164.88,164.82,25.64558228]
["bitfinex","SOLUSD",1729902394813,25.64558228,164.89,164.83,25.64558228]
["bitfinex","SOLUSD",1729902395124,25.64558228,164.88,164.82,25.64558228]
["bitfinex","SOLUSD",1729902395319,25.64558228,164.89,164.83,25.64558228]
["bitfinex","SOLUSD",1729902396027,0.12549,164.88,164.83,31.71218228]
["bitfinex","SOLUSD",1729902396541,25.64558228,164.89,164.83,31.71218228]
["bitfinex","SOLUSD",1729902396718,15.6763,164.9,164.85,25.64558228]
["bitfinex","SOLUSD",1729902396914,25.64558228,164.94,164.87,25.64558228]
["bitfinex","SOLUSD",1729902397539,47.69298228,164.95,164.89,25.64558228]
["bitfinex","SOLUSD",1729902397740,25.64558228,164.94,164.88,25.64558228]
["bitfinex","SOLUSD",1729902398121,0.12549,164.93,164.88,31.71028228]
["bitfinex","SOLUSD",1729902398447,0.12549,164.94,164.89,25.64558228]
["bitfinex","SOLUSD",1729902398643,0.12549,164.94,164.9,25.64558228]
["bitfinex","SOLUSD",1729902399020,22.0474,164.95,164.9,25.64558228]
["bitfinex","SOLUSD",1729902399427,26.27942818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902399638,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902400155,26.27942818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902400945,0.12549,164.96,164.91,25.64558228]
["bitfinex","SOLUSD",1729902401353,0.12549,164.96,164.92,25.64558228]
["bitfinex","SOLUSD",1729902401539,0.12549,164.96,164.91,31.70908228]
["bitfinex","SOLUSD",1729902402753,0.6338459,164.97,164.94,25.64558228]
["bitfinex","SOLUSD",1729902403237,31.70758228,164.96,164.9,31.70978228]
["bitfinex","SOLUSD",1729902403437,25.64558228,164.95,164.89,25.64558228]
["bitfinex","SOLUSD",1729902403631,25.64558228,164.95,164.89,31.71008228]
["bitfinex","SOLUSD",1729902404051,0.12549,164.94,164.9,25.64558228]
["bitfinex","SOLUSD",1729902404255,0.12549,164.95,164.9,25.64558228]
["bitfinex","SOLUSD",1729902404851,0.12549,164.95,164.9,31.70968228]
["bitfinex","SOLUSD",1729902405045,0.12549,164.93,164.88,31.71048228]
["bitfinex","SOLUSD",1729902405434,25.77107228,164.93,164.88,31.71048228]
["bitfinex","SOLUSD",1729902406147,25.77107228,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1729902407161,0.12549,164.94,164.89,31.71018228]
["bitfinex","SOLUSD",1729902407536,32.34112818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902407744,0.12549,164.96,164.91,25.64558228]
["bitfinex","SOLUSD",1729902407938,25.77107228,164.96,164.9,25.64558228]
["bitfinex","SOLUSD",1729902408269,0.12549,164.96,164.91,25.64558228]
["bitfinex","SOLUSD",1729902408561,25.77107228,164.96,164.9,25.64558228]
["bitfinex","SOLUSD",1729902409460,25.77107228,164.96,164.91,25.64558228]
["bitfinex","SOLUSD",1729902409659,25.77107228,164.96,164.9,31.70958228]
["bitfinex","SOLUSD",1729902410063,25.64558228,164.95,164.9,6.064]
["bitfinex","SOLUSD",1729902410364,0.12549,164.94,164.9,6.064]
["bitfinex","SOLUSD",1729902410964,0.12549,164.94,164.89,25.64558228]
["bitfinex","SOLUSD",1729902411261,0.12549,164.95,164.89,25.64558228]
["bitfinex","SOLUSD",1729902411960,0.12549,164.95,164.85,25.64558228]
["bitfinex","SOLUSD",1729902411961,25.64558228,164.91,164.85,25.64558228]
["bitfinex","SOLUSD",1729902412674,0.12549,164.83,164.72,6.0709]
["bitfinex","SOLUSD",1729902412969,0.12549,164.72,164.65,25.64558228]
["bitfinex","SOLUSD",1729902413276,25.77107228,164.72,164.65,25.64558228]
["bitfinex","SOLUSD",1729902413460,0.12549,164.7,164.64,25.64558228]
["bitfinex","SOLUSD",1729902413762,0.12549,164.68,164.62,25.64558228]
["bitfinex","SOLUSD",1729902413938,25.64558228,164.72,164.65,25.64558228]
["bitfinex","SOLUSD",1729902414141,25.64558228,164.72,164.61,6.0749]
["bitfinex","SOLUSD",1729902414142,0.12549,164.73,164.68,25.64558228]
["bitfinex","SOLUSD",1729902414356,0.12549,164.73,164.63,0.1]
["bitfinex","SOLUSD",1729902414357,0.12549,164.73,164.67,25.64558228]
["bitfinex","SOLUSD",1729902414939,0.12549,164.73,164.68,25.64558228]
["bitfinex","SOLUSD",1729902415141,0.12549,164.73,164.68,6.0723]
["bitfinex","SOLUSD",1729902415949,25.64558228,164.7,164.59,0.1]
["bitfinex","SOLUSD",1729902416167,25.64558228,164.7,164.63,25.64558228]
["bitfinex","SOLUSD",1729902416367,25.77107228,164.73,164.66,25.64558228]
["bitfinex","SOLUSD",1729902417170,31.84187228,164.73,164.66,25.64558228]
["bitfinex","SOLUSD",1729902417468,25.64558228,164.72,164.66,31.71848228]
["bitfinex","SOLUSD",1729902417764,0.12549,164.71,164.66,31.71848228]
["bitfinex","SOLUSD",1729902418158,0.12549,164.71,164.66,6.0729]
["bitfinex","SOLUSD",1729902418450,25.64558228,164.72,164.66,25.64558228]
["bitfinex","SOLUSD",1729902418774,0.12549,164.72,164.66,25.64558228]
["bitfinex","SOLUSD",1729902419066,25.64558228,164.74,164.68,25.64558228]
["bitfinex","SOLUSD",1729902419243,0.12549,164.75,164.7,25.64558228]
["bitfinex","SOLUSD",1729902419443,25.77107228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902419660,25.64558228,164.76,164.7,25.64558228]
["bitfinex","SOLUSD",1729902419868,25.64558228,164.76,164.69,25.64558228]
["bitfinex","SOLUSD",1729902420252,25.64558228,164.74,164.69,6.0718]
["bitfinex","SOLUSD",1729902420457,25.64558228,164.76,164.69,31.71738228]
["bitfinex","SOLUSD",1729902420769,25.64558228,164.78,164.71,25.64558228]
["bitfinex","SOLUSD",1729902420946,25.64558228,164.8,164.74,25.64558228]
["bitfinex","SOLUSD",1729902421146,25.64558228,164.78,164.72,25.64558228]
["bitfinex","SOLUSD",1729902421451,25.64558228,164.79,164.72,25.64558228]
["bitfinex","SOLUSD",1729902422168,25.64558228,164.79,164.73,6.0705]
["bitfinex","SOLUSD",1729902422359,1.39198823,164.82,164.74,25.64558228]
["bitfinex","SOLUSD",1729902422562,53.36598228,164.84,164.77,25.64558228]
["bitfinex","SOLUSD",1729902422772,25.64558228,164.88,164.79,25.64558228]
["bitfinex","SOLUSD",1729902422773,25.64558228,164.86,164.79,25.64558228]
["bitfinex","SOLUSD",1729902422943,25.64558228,164.87,164.8,25.64558228]
["bitfinex","SOLUSD",1729902423962,1.05348724,164.88,164.75,0.1]
["bitfinex","SOLUSD",1729902423963,0.12549,164.86,164.81,25.64558228]
["bitfinex","SOLUSD",1729902424156,0.12549,164.87,164.81,25.64558228]
["bitfinex","SOLUSD",1729902424354,0.12549,164.87,164.82,31.71278228]
["bitfinex","SOLUSD",1729902425160,25.64558228,164.9,164.83,25.64558228]
["bitfinex","SOLUSD",1729902425368,25.64558228,164.89,164.82,31.71278228]
["bitfinex","SOLUSD",1729902426160,15.2864,164.91,164.85,25.64558228]
["bitfinex","SOLUSD",1729902426349,15.2864,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729902426864,31.70908228,164.93,164.86,31.71128228]
["bitfinex","SOLUSD",1729902427171,25.64558228,164.92,164.86,6.0657]
["bitfinex","SOLUSD",1729902427361,37.83978228,164.94,164.87,25.64558228]
["bitfinex","SOLUSD",1729902427565,25.64558228,164.92,164.85,25.64558228]
["bitfinex","SOLUSD",1729902427871,25.64558228,164.93,164.87,25.64558228]
["bitfinex","SOLUSD",1729902428248,31.70878228,164.93,164.87,25.64558228]
["bitfinex","SOLUSD",1729902428461,25.64558228,164.89,164.83,25.64558228]
["bitfinex","SOLUSD",1729902428667,25.64558228,164.88,164.81,25.64558228]
["bitfinex","SOLUSD",1729902428966,0.12549,164.92,164.84,25.64558228]
["bitfinex","SOLUSD",1729902429159,25.77107228,164.9,164.84,25.64558228]
["bitfinex","SOLUSD",1729902429363,0.12549,164.88,164.83,25.64558228]
["bitfinex","SOLUSD",1729902429557,0.12549,164.84,164.78,31.71418228]
["bitfinex","SOLUSD",1729902429758,0.12549,164.84,164.79,25.64558228]
["bitfinex","SOLUSD",1729902430065,25.64558228,164.86,164.79,25.64558228]
["bitfinex","SOLUSD",1729902430257,0.12549,164.85,164.81,25.64558228]
["bitfinex","SOLUSD",1729902430661,31.71078228,164.88,164.82,25.64558228]
["bitfinex","SOLUSD",1729902430860,0.12549,164.87,164.83,25.64558228]
["bitfinex","SOLUSD",1729902431176,31.77698228,164.89,164.76,6.0694]
["bitfinex","SOLUSD",1729902431177,381.6,164.92,164.86,25.64558228]
["bitfinex","SOLUSD",1729902431363,31.77698228,164.94,164.87,25.64558228]
["bitfinex","SOLUSD",1729902432268,25.64558228,164.92,164.86,31.71108228]
["bitfinex","SOLUSD",1729902432465,1.05292997,164.96,164.9,25.64558228]
["bitfinex","SOLUSD",1729902432764,1.05292997,164.96,164.86,6.0655]
["bitfinex","SOLUSD",1729902432765,47.62782818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902432973,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902434375,0.6338459,164.97,164.94,6.0628]
["bitfinex","SOLUSD",1729902434873,0.6338459,164.97,164.94,31.70838228]
["bitfinex","SOLUSD",1729902435472,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902435978,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902436157,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902436475,0.6338459,164.97,164.88,25.84558228]
["bitfinex","SOLUSD",1729902436476,0.12549,164.96,164.92,25.64558228]
["bitfinex","SOLUSD",1729902436679,25.64558228,164.95,164.88,25.64558228]
["bitfinex","SOLUSD",1729902436979,6.6955459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902436980,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902437356,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902437870,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902438462,0.6338459,164.97,164.93,6.0631]
["bitfinex","SOLUSD",1729902438860,0.6338459,164.97,164.93,31.70868228]
["bitfinex","SOLUSD",1729902439474,0.12549,164.93,164.84,6.0299]
["bitfinex","SOLUSD",1729902439656,25.64558228,164.96,164.85,31.71168228]
["bitfinex","SOLUSD",1729902439657,25.64558228,164.91,164.85,31.71168228]
["bitfinex","SOLUSD",1729902439861,25.64558228,164.92,164.86,25.64558228]
["bitfinex","SOLUSD",1729902440069,25.64558228,164.93,164.87,25.64558228]
["bitfinex","SOLUSD",1729902440572,25.64558228,164.93,164.88,6.065]
["bitfinex","SOLUSD",1729902440868,25.64558228,164.92,164.86,25.64558228]
["bitfinex","SOLUSD",1729902441362,25.64558228,164.91,164.85,25.64558228]
["bitfinex","SOLUSD",1729902442062,25.64558228,164.92,164.86,25.64558228]
["bitfinex","SOLUSD",1729902442463,25.64558228,164.92,164.86,31.71108228]
["bitfinex","SOLUSD",1729902443064,25.64558228,164.89,164.83,25.64558228]
["bitfinex","SOLUSD",1729902444370,25.64558228,164.9,164.84,31.71198228]
["bitfinex","SOLUSD",1729902445688,25.64558228,164.89,164.83,25.64558228]
["bitfinex","SOLUSD",1729902446879,25.64558228,164.9,164.84,31.71198228]
["bitfinex","SOLUSD",1729902447774,6.0639,164.91,164.84,6.0664]
["bitfinex","SOLUSD",1729902447775,25.64558228,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1729902448597,0.12549,164.9,164.84,31.71198228]
["bitfinex","SOLUSD",1729902448763,15.2462,164.94,164.88,25.64558228]
["bitfinex","SOLUSD",1729902448963,15.2462,164.94,164.89,25.64558228]
["bitfinex","SOLUSD",1729902449375,25.64558228,164.96,164.9,25.64558228]
["bitfinex","SOLUSD",1729902449577,26.27942818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902449973,26.27942818,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1729902450166,0.6338459,164.97,164.92,31.70908228]
["bitfinex","SOLUSD",1729902450695,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902450867,0.6338459,164.97,164.94,25.64558228]
["bitfinex","SOLUSD",1729902451568,0.6338459,164.97,164.92,31.70908228]
["bitfinex","SOLUSD",1729902451970,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902452186,0.6338459,164.97,164.92,31.70908228]
["bitfinex","SOLUSD",1729902452570,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902453187,25.64558228,164.96,164.9,25.64558228]
["bitfinex","SOLUSD",1729902453485,26.27942818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902453791,25.64558228,164.94,164.88,25.64558228]
["bitfinex","SOLUSD",1729902454083,26.27942818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902454289,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902454664,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902455374,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902455686,0.6338459,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902456195,0.6338459,164.97,164.94,31.70838228]
["bitfinex","SOLUSD",1729902456484,0.6338459,164.97,164.94,6.0628]
["bitfinex","SOLUSD",1729902457768,26.27942818,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902457969,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902458492,26.27942818,164.97,164.91,25.64558228]
["bitfinex","SOLUSD",1729902459196,0.6338459,164.97,164.92,25.64558228]
["bitfinex","SOLUSD",1729902459677,0.6338459,164.97,164.94,25.64558228]
["bitfinex","SOLUSD",1729902460189,0.6338459,164.97,164.93,31.70868228]
["bitfinex","SOLUSD",1729902460374,0.6338459,164.97,164.95,25.64558228]
["bitfinex","SOLUSD",1729902460570,0.6338459,164.97,164.96,25.64558228]
["bitfinex","SOLUSD",1729902461669,0.6338459,164.97,164.96,31.70758228]
["bitfinex","SOLUSD",1729902461869,0.6338459,164.97,164.96,57.80414456]
["bitfinex","SOLUSD",1729902462080,4.59e-05,164.97,164.96,57.80414456]
["bitfinex","SOLUSD",1729902462494,4.59e-05,164.97,164.96,57.57865456]
["bitfinex","SOLUSD",1729902463076,4.59e-05,164.97,164.96,57.47865456]
["bitfinex","SOLUSD",1729902463284,4.59e-05,164.97,164.96,57.57865456]
["bitfinex","SOLUSD",1729902463495,4.59e-05,164.97,164.96,59.32173952]
["bitfinex","SOLUSD",1729902463885,4.59e-05,164.97,164.96,59.22173952]
["bitfinex","SOLUSD",1729902464092,4.59e-05,164.97,164.96,57.47865456]
["bitfinex","SOLUSD",1729902464402,4.59e-05,164.97,164.96,59.09626266]
["bitfinex","SOLUSD",1729902465586,4.59e-05,164.97,164.96,58.99626266]
["bitfinex","SOLUSD",1729902465899,4.59e-05,164.97,164.96,59.09625102]
["bitfinex","SOLUSD",1729902466393,4.59e-05,164.97,164.96,59.22174102]
["bitfinex","SOLUSD",1729902467098,4.59e-05,164.97,164.96,59.32174102]
["bitfinex","SOLUSD",1729902467482,4.59e-05,164.97,164.96,59.09625102]
["bitfinex","SOLUSD",1729902468690,4.59e-05,164.97,164.96,58.87076102]
["bitfinex","SOLUSD",1729902468884,4.59e-05,164.97,164.96,33.22517874]
["bitfinex","SOLUSD",1729902469580,4.59e-05,164.97,164.96,33.32517874]
["bitfinex","SOLUSD",1729902469886,4.59e-05,164.97,164.96,59.09625102]
["bitfinex","SOLUSD",1729902470386,4.59e-05,164.97,164.96,7.57959646]
["bitfinex","SOLUSD",1729902470599,4.59e-05,164.97,164.96,33.22517874]
["bitfinex","SOLUSD",1729902471490,4.59e-05,164.97,164.96,58.87076102]
["bitfinex","SOLUSD",1729902471799,4.59e-05,164.97,164.96,57.35316456]
["bitfinex","SOLUSD",1729902472301,4.59e-05,164.97,164.96,57.47865456]
["bitfinex","SOLUSD",1729902472477,4.59e-05,164.97,164.96,57.35316456]
["bitfinex","SOLUSD",1729902472680,4.59e-05,164.97,164.96,31.70758228]
["bitfinex","SOLUSD",1729902474294,4.59e-05,164.97,164.96,6.062]
["bitfinex","SOLUSD",1729902474491,4.59e-05,164.97,164.94,25.64558228]
["bitfinex","SOLUSD",1729902474799,4.59e-05,164.97,164.95,25.64558228]
["bitfinex","SOLUSD",1729902475098,4.59e-05,164.97,164.96,25.64558228]
["bitfinex","SOLUSD",1729902476502,4.59e-05,164.97,164.88,0.1]
["bitfinex","SOLUSD",1729902476685,4.59e-05,164.97,164.93,25.64558228]
["bitfinex","SOLUSD",1729902476886,4.59e-05,164.97,164.94,3.94675369]
["bitfinex","SOLUSD",1729902477097,4.59e-05,164.97,164.95,3.94675369]
["bitfinex","SOLUSD",1729902477286,4.59e-05,164.97,164.96,1.51798219]
["bitfinex","SOLUSD",1729902478489,4.59e-05,164.97,164.94,25.64558228]
["bitfinex","SOLUSD",1729902478808,4.59e-05,164.97,164.95,1.51803751]
["bitfinex","SOLUSD",1729902479004,4.59e-05,164.97,164.94,25.64558228]
["bitfinex","SOLUSD",1729902479204,4.59e-05,164.97,164.95,1.51803644]
["bitfinex","SOLUSD",1729902479385,4.59e-05,164.97,164.94,25.64558228]
["bitfinex","SOLUSD",1729902480089,4.59e-05,164.97,164.96,25.64558228]
["bitfinex","SOLUSD",1729902480800,4.59e-05,164.97,164.96,27.16348298]
["bitfinex","SOLUSD",1729902481904,4.59e-05,164.97,164.96,52.80906526]
["bitfinex","SOLUSD",1729902482316,4.59e-05,164.97,164.96,27.16348298]
["bitfinex","SOLUSD",1729902483224,4.59e-05,164.97,164.96,25.64558228]
["bitfinex","SOLUSD",1729902483516,4.59e-05,164.97,164.95,25.64558228]
["bitfinex","SOLUSD",1729902483705,4.59e-05,164.97,164.9,0.1]
["bitfinex","SOLUSD",1729902483706,25.64558228,164.96,164.9,25.64558228]
["bitfinex","SOLUSD",1729902483914,25.64558228,164.95,164.91,1.51803633]
["bitfinex","SOLUSD",1729902484209,0.12549,164.92,164.87,25.64558228]
["bitfinex","SOLUSD",1729902484408,0.12549,164.92,164.8,9.3650688]
["bitfinex","SOLUSD",1729902484409,16.04066268,164.92,164.86,22.23762961]
["bitfinex","SOLUSD",1729902484614,15.91517268,164.91,164.87,1.51847412]
["bitfinex","SOLUSD",1729902484817,15.91517268,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729902485020,15.91517268,164.9,164.84,21.98127268]
["bitfinex","SOLUSD",1729902485318,15.91517268,164.9,164.85,1.51856922]
["bitfinex","SOLUSD",1729902485489,15.91517268,164.9,164.85,6.0661]
["bitfinex","SOLUSD",1729902485685,22.43506268,164.89,164.79,6.32393824]
["bitfinex","SOLUSD",1729902485903,0.12549,164.87,164.82,15.91517268]
["bitfinex","SOLUSD",1729902486207,16.04066268,164.87,164.81,15.91517268]
["bitfinex","SOLUSD",1729902486414,25.606551,164.87,164.82,1.51878696]
["bitfinex","SOLUSD",1729902486596,41.444861,164.88,164.82,25.481061]
["bitfinex","SOLUSD",1729902486921,15.9638,164.88,164.83,25.481061]
["bitfinex","SOLUSD",1729902487097,15.9638,164.88,164.85,25.481061]
["bitfinex","SOLUSD",1729902487511,15.9638,164.88,164.85,6.066]
["bitfinex","SOLUSD",1729902488890,25.481061,164.87,164.83,6.0666]
["bitfinex","SOLUSD",1729902489195,25.481061,164.86,164.8,25.481061]
["bitfinex","SOLUSD",1729902489586,25.481061,164.86,164.81,6.0675]
["bitfinex","SOLUSD",1729902490214,25.481061,164.83,164.77,25.481061]
["bitfinex","SOLUSD",1729902491212,25.481061,164.83,164.77,31.550061]
["bitfinex","SOLUSD",1729902491510,25.481061,164.85,164.77,6.069]
["bitfinex","SOLUSD",1729902491717,25.481061,164.82,164.77,6.069]
["bitfinex","SOLUSD",1729902492012,0.12549,164.87,164.71,25.481061]
["bitfinex","SOLUSD",1729902492013,0.12549,164.77,164.71,25.481061]
["bitfinex","SOLUSD",1729902492311,0.12549,164.77,164.66,6.0731]
["bitfinex","SOLUSD",1729902492491,25.606551,164.77,164.71,25.481061]
["bitfinex","SOLUSD",1729902492693,25.481061,164.76,164.71,25.481061]
["bitfinex","SOLUSD",1729902492912,25.606551,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902493094,25.481061,164.72,164.66,31.554161]
["bitfinex","SOLUSD",1729902493301,0.12549,164.73,164.64,25.481061]
["bitfinex","SOLUSD",1729902493302,25.606551,164.7,164.64,25.481061]
["bitfinex","SOLUSD",1729902493602,6.3944,164.71,164.68,25.481061]
["bitfinex","SOLUSD",1729902493814,6.3944,164.71,164.67,25.481061]
["bitfinex","SOLUSD",1729902494408,0.12549,164.68,164.63,25.481061]
["bitfinex","SOLUSD",1729902494615,41.444861,164.69,164.66,25.481061]
["bitfinex","SOLUSD",1729902494616,15.9638,164.69,164.66,25.481061]
["bitfinex","SOLUSD",1729902495110,15.9638,164.69,164.65,25.481061]
["bitfinex","SOLUSD",1729902495503,15.9638,164.69,164.66,6.0731]
["bitfinex","SOLUSD",1729902495818,0.12549,164.68,164.64,6.0736]
["bitfinex","SOLUSD",1729902496112,25.606551,164.68,164.64,6.0736]
["bitfinex","SOLUSD",1729902497413,0.12549,164.68,164.64,6.0736]
["bitfinex","SOLUSD",1729902498092,15.9638,164.69,164.66,25.481061]
["bitfinex","SOLUSD",1729902498598,0.12549,164.68,164.66,25.481061]
["bitfinex","SOLUSD",1729902498902,0.12549,164.68,164.65,25.481061]
["bitfinex","SOLUSD",1729902499709,15.9638,164.69,164.66,25.481061]
["bitfinex","SOLUSD",1729902500709,6.3944,164.71,164.68,25.481061]
["bitfinex","SOLUSD",1729902500909,16.5187,164.73,164.69,25.481061]
["bitfinex","SOLUSD",1729902501119,25.481061,164.71,164.66,25.481061]
["bitfinex","SOLUSD",1729902501421,25.481061,164.7,164.64,25.481061]
["bitfinex","SOLUSD",1729902501796,25.481061,164.68,164.63,6.0739]
["bitfinex","SOLUSD",1729902502001,0.12549,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1729902502218,0.12549,164.68,164.63,31.554961]
["bitfinex","SOLUSD",1729902502716,25.481061,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1729902502922,0.12549,164.66,164.63,6.0739]
["bitfinex","SOLUSD",1729902503426,26.53752395,164.69,164.63,31.554961]
["bitfinex","SOLUSD",1729902503612,0.12549,164.68,164.65,25.481061]
["bitfinex","SOLUSD",1729902503924,0.12549,164.68,164.66,6.0731]
["bitfinex","SOLUSD",1729902504100,0.12549,164.69,164.66,6.0731]
["bitfinex","SOLUSD",1729902505395,26.53749792,164.7,164.66,6.0731]
["bitfinex","SOLUSD",1729902505396,1.05643692,164.7,164.66,6.0731]
["bitfinex","SOLUSD",1729902505621,1.05643692,164.7,164.68,25.481061]
["bitfinex","SOLUSD",1729902505805,1.05643692,164.7,164.69,25.481061]
["bitfinex","SOLUSD",1729902506010,16.5187,164.73,164.69,25.481061]
["bitfinex","SOLUSD",1729902506238,16.5187,164.73,164.7,25.481061]
["bitfinex","SOLUSD",1729902507419,1.05605566,164.75,164.72,25.481061]
["bitfinex","SOLUSD",1729902507722,23.1201,164.92,164.76,0.1]
["bitfinex","SOLUSD",1729902508024,1.05559488,164.78,164.77,0.2]
["bitfinex","SOLUSD",1729902508217,0.1,164.91,164.73,7.62782637]
["bitfinex","SOLUSD",1729902508415,0.1,164.9,164.73,7.62782637]
["bitfinex","SOLUSD",1729902509021,0.1,164.88,164.73,7.62782637]
["bitfinex","SOLUSD",1729902509208,25.481061,164.82,164.76,25.481061]
["bitfinex","SOLUSD",1729902509413,0.12549,164.78,164.69,0.1]
["bitfinex","SOLUSD",1729902509607,0.12549,164.78,164.73,25.481061]
["bitfinex","SOLUSD",1729902510136,25.481061,164.79,164.73,25.481061]
["bitfinex","SOLUSD",1729902510299,0.12549,164.8,164.74,25.481061]
["bitfinex","SOLUSD",1729902510837,0.12549,164.8,164.75,25.481061]
["bitfinex","SOLUSD",1729902511501,0.12549,164.8,164.76,31.550461]
["bitfinex","SOLUSD",1729902511698,16.5187,164.82,164.79,25.481061]
["bitfinex","SOLUSD",1729902512118,16.5187,164.82,164.76,6.0694]
["bitfinex","SOLUSD",1729902512119,16.5187,164.82,164.78,25.481061]
["bitfinex","SOLUSD",1729902512316,41.999761,164.82,164.76,31.550461]
["bitfinex","SOLUSD",1729902512521,25.481061,164.81,164.76,6.0694]
["bitfinex","SOLUSD",1729902512720,41.999761,164.82,164.76,31.550461]
["bitfinex","SOLUSD",1729902512900,0.12549,164.81,164.76,31.550461]
["bitfinex","SOLUSD",1729902513104,0.12549,164.81,164.77,25.481061]
["bitfinex","SOLUSD",1729902513325,16.5187,164.82,164.76,6.0694]
["bitfinex","SOLUSD",1729902513529,0.12549,164.79,164.76,6.0694]
["bitfinex","SOLUSD",1729902514308,0.12549,164.8,164.76,6.0694]
["bitfinex","SOLUSD",1729902515122,0.12549,164.81,164.76,6.0694]
["bitfinex","SOLUSD",1729902515929,0.12549,164.81,164.77,25.481061]
["bitfinex","SOLUSD",1729902516114,16.5187,164.82,164.78,25.481061]
["bitfinex","SOLUSD",1729902516529,25.481061,164.8,164.71,6.0712]
["bitfinex","SOLUSD",1729902516709,25.481061,164.79,164.73,25.481061]
["bitfinex","SOLUSD",1729902517022,25.481061,164.78,164.71,31.552261]
["bitfinex","SOLUSD",1729902517332,25.606551,164.76,164.69,25.481061]
["bitfinex","SOLUSD",1729902517518,25.606551,164.76,164.7,6.0716]
["bitfinex","SOLUSD",1729902517723,25.481061,164.75,164.7,6.0716]
["bitfinex","SOLUSD",1729902517926,0.12549,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1729902518230,0.12549,164.71,164.66,25.481061]
["bitfinex","SOLUSD",1729902518729,0.12549,164.72,164.67,25.481061]
["bitfinex","SOLUSD",1729902518935,15.1673,164.73,164.69,25.481061]
["bitfinex","SOLUSD",1729902520425,0.12549,164.76,164.72,25.481061]
["bitfinex","SOLUSD",1729902520732,15.1673,164.77,164.72,25.481061]
["bitfinex","SOLUSD",1729902521520,15.1673,164.77,164.73,6.0705]
["bitfinex","SOLUSD",1729902522016,0.12549,164.76,164.73,6.0705]
["bitfinex","SOLUSD",1729902522232,25.606551,164.76,164.73,6.0705]
["bitfinex","SOLUSD",1729902523115,25.606551,164.76,164.7,25.481061]
["bitfinex","SOLUSD",1729902524020,25.481061,164.75,164.69,25.481061]
["bitfinex","SOLUSD",1729902524322,0.12549,164.73,164.69,25.481061]
["bitfinex","SOLUSD",1729902524522,0.12549,164.73,164.68,25.481061]
["bitfinex","SOLUSD",1729902524733,0.12549,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902525028,25.606551,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902525236,0.12549,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902525424,0.12549,164.74,164.69,25.481061]
["bitfinex","SOLUSD",1729902525622,0.12549,164.75,164.7,25.481061]
["bitfinex","SOLUSD",1729902526134,25.481061,164.76,164.71,6.0712]
["bitfinex","SOLUSD",1729902526334,40.648361,164.77,164.71,6.0712]
["bitfinex","SOLUSD",1729902526516,25.481061,164.75,164.71,6.0712]
["bitfinex","SOLUSD",1729902527732,0.12549,164.74,164.69,25.481061]
["bitfinex","SOLUSD",1729902528124,25.606551,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902528526,0.12549,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902528830,25.606551,164.74,164.67,25.481061]
["bitfinex","SOLUSD",1729902529027,25.606551,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902529620,0.12549,164.74,164.69,25.481061]
["bitfinex","SOLUSD",1729902530129,0.12549,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1729902530618,25.606551,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1729902531029,25.481061,164.73,164.7,6.0716]
["bitfinex","SOLUSD",1729902531225,0.12549,164.72,164.7,6.0716]
["bitfinex","SOLUSD",1729902531941,0.12549,164.73,164.7,6.0716]
["bitfinex","SOLUSD",1729902532139,0.12549,164.73,164.69,6.072]
["bitfinex","SOLUSD",1729902532823,15.1673,164.68,164.61,6.0749]
["bitfinex","SOLUSD",1729902533028,0.12549,164.65,164.61,6.0749]
["bitfinex","SOLUSD",1729902533234,25.481061,164.63,164.57,31.557461]
["bitfinex","SOLUSD",1729902533429,0.1,164.64,164.56,0.6338]
["bitfinex","SOLUSD",1729902533940,0.12549,164.58,164.56,0.6338]
["bitfinex","SOLUSD",1729902534114,0.12549,164.57,164.56,0.6338]
["bitfinex","SOLUSD",1729902535944,381.6,164.63,164.56,32.191561]
["bitfinex","SOLUSD",1729902536144,381.6,164.63,164.61,25.481061]
["bitfinex","SOLUSD",1729902536724,15.1673,164.64,164.61,25.481061]
["bitfinex","SOLUSD",1729902537139,15.1673,164.64,164.62,25.481061]
["bitfinex","SOLUSD",1729902537626,0.12549,164.63,164.62,25.481061]
["bitfinex","SOLUSD",1729902537833,0.12549,164.63,164.61,25.481061]
["bitfinex","SOLUSD",1729902538248,0.12549,164.63,164.62,6.0745]
["bitfinex","SOLUSD",1729902538423,0.12549,164.63,164.62,31.555561]
["bitfinex","SOLUSD",1729902538625,47.583161,164.68,164.62,31.555561]
["bitfinex","SOLUSD",1729902538844,0.12549,164.67,164.62,31.555561]
["bitfinex","SOLUSD",1729902539044,15.5254,164.68,164.65,25.481061]
["bitfinex","SOLUSD",1729902539245,15.5254,164.68,164.66,25.481061]
["bitfinex","SOLUSD",1729902540148,15.5254,164.68,164.63,25.481061]
["bitfinex","SOLUSD",1729902540340,47.078861,164.68,164.61,25.481061]
["bitfinex","SOLUSD",1729902540657,0.12549,164.67,164.65,25.481061]
["bitfinex","SOLUSD",1729902542248,53.534261,164.73,164.66,25.481061]
["bitfinex","SOLUSD",1729902542534,53.534261,164.73,164.67,25.481061]
["bitfinex","SOLUSD",1729902543349,0.12549,164.72,164.67,25.481061]
["bitfinex","SOLUSD",1729902544544,0.12549,164.72,164.68,31.553361]
["bitfinex","SOLUSD",1729902546850,0.12549,164.72,164.69,25.481061]
["bitfinex","SOLUSD",1729902549657,0.12549,164.72,164.61,0.1]
["bitfinex","SOLUSD",1729902549853,25.606551,164.66,164.57,6.0764]
["bitfinex","SOLUSD",1729902550045,25.606551,164.66,164.59,25.481061]
["bitfinex","SOLUSD",1729902550260,25.606551,164.63,164.56,26.114861]
["bitfinex","SOLUSD",1729902550568,25.606551,164.63,164.56,32.191661]
["bitfinex","SOLUSD",1729902550775,25.481061,164.62,164.56,0.6338]
["bitfinex","SOLUSD",1729902550943,25.481061,164.57,164.56,0.6338]
["bitfinex","SOLUSD",1729902551155,25.706551,164.57,164.56,0.6338]
["bitfinex","SOLUSD",1729902551445,51.087612,164.57,164.56,0.6338]
["bitfinex","SOLUSD",1729902551640,25.706551,164.57,164.56,0.6338]
["bitfinex","SOLUSD",1729902552568,25.606551,164.57,164.56,0.6338]
["bitfinex","SOLUSD",1729902553353,25.706551,164.57,164.42,0.1]
["bitfinex","SOLUSD",1729902553547,0.12549,164.53,164.48,25.481061]
["bitfinex","SOLUSD",1729902553750,0.12549,164.53,164.49,25.481061]
["bitfinex","SOLUSD",1729902554243,0.12549,164.53,164.5,25.481061]
["bitfinex","SOLUSD",1729902554456,0.12549,164.53,164.49,25.481061]
["bitfinex","SOLUSD",1729902554644,0.12549,164.53,164.49,31.560261]
["bitfinex","SOLUSD",1729902554846,0.12549,164.54,164.49,31.560261]
["bitfinex","SOLUSD",1729902555070,31.683651,164.55,164.49,25.481061]
["bitfinex","SOLUSD",1729902555272,25.606551,164.55,164.49,25.481061]
["bitfinex","SOLUSD",1729902555559,0.12549,164.52,164.47,31.560961]
["bitfinex","SOLUSD",1729902555870,0.12549,164.52,164.46,25.481061]
["bitfinex","SOLUSD",1729902556071,0.12549,164.52,164.47,25.481061]
["bitfinex","SOLUSD",1729902556252,0.12549,164.53,164.47,25.481061]
["bitfinex","SOLUSD",1729902556567,0.12549,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729902557356,0.12549,164.53,164.5,25.481061]
["bitfinex","SOLUSD",1729902557558,381.6,164.59,164.52,25.481061]
["bitfinex","SOLUSD",1729902557756,15.5254,164.62,164.58,25.481061]
["bitfinex","SOLUSD",1729902558070,6.4572,164.65,164.6,25.481061]
["bitfinex","SOLUSD",1729902558667,6.4572,164.65,164.6,31.556161]
["bitfinex","SOLUSD",1729902558853,31.938261,164.65,164.59,25.481061]
["bitfinex","SOLUSD",1729902559481,31.938261,164.65,164.58,25.481061]
["bitfinex","SOLUSD",1729902559948,0.12549,164.64,164.59,6.0757]
["bitfinex","SOLUSD",1729902560960,0.12549,164.64,164.6,25.481061]
["bitfinex","SOLUSD",1729902561671,0.12549,164.64,164.61,25.481061]
["bitfinex","SOLUSD",1729902562374,0.12549,164.64,164.61,31.555861]
["bitfinex","SOLUSD",1729902563168,0.12549,164.64,164.62,25.481061]
["bitfinex","SOLUSD",1729902563779,0.12549,164.64,164.61,31.555861]
["bitfinex","SOLUSD",1729902564261,15.9521,164.67,164.61,31.555861]
["bitfinex","SOLUSD",1729902564458,15.9521,164.67,164.62,25.481061]
["bitfinex","SOLUSD",1729902565166,15.9521,164.67,164.61,31.555861]
["bitfinex","SOLUSD",1729902565550,0.12549,164.66,164.61,31.555861]
["bitfinex","SOLUSD",1729902565756,25.606551,164.66,164.61,6.0748]
["bitfinex","SOLUSD",1729902566573,0.12549,164.66,164.62,25.481061]
["bitfinex","SOLUSD",1729902566877,0.12549,164.66,164.64,25.481061]
["bitfinex","SOLUSD",1729902567180,32.132961,164.7,164.64,25.481061]
["bitfinex","SOLUSD",1729902567356,1.05524137,164.68,164.67,25.481061]
["bitfinex","SOLUSD",1729902567870,1.05514404,164.71,164.67,25.481061]
["bitfinex","SOLUSD",1729902568477,15.9521,164.72,164.67,25.481061]
["bitfinex","SOLUSD",1729902568677,15.9521,164.72,164.67,31.553461]
["bitfinex","SOLUSD",1729902568978,0.12549,164.71,164.68,25.481061]
["bitfinex","SOLUSD",1729902569479,0.12549,164.71,164.67,31.553461]
["bitfinex","SOLUSD",1729902570974,25.481061,164.73,164.67,31.553461]
["bitfinex","SOLUSD",1729902571279,25.481061,164.71,164.67,6.0724]
["bitfinex","SOLUSD",1729902571672,25.481061,164.72,164.67,6.0724]
["bitfinex","SOLUSD",1729902572069,25.481061,164.71,164.65,25.481061]
["bitfinex","SOLUSD",1729902572380,0.12549,164.7,164.66,25.481061]
["bitfinex","SOLUSD",1729902572885,0.12549,164.71,164.66,25.481061]
["bitfinex","SOLUSD",1729902573563,0.12549,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1729902574069,25.481061,164.75,164.69,25.481061]
["bitfinex","SOLUSD",1729902574267,25.481061,164.77,164.71,25.481061]
["bitfinex","SOLUSD",1729902574578,15.9521,164.78,164.72,25.481061]
["bitfinex","SOLUSD",1729902574884,25.481061,164.79,164.72,25.481061]
["bitfinex","SOLUSD",1729902575382,25.481061,164.8,164.74,25.481061]
["bitfinex","SOLUSD",1729902575558,25.481061,164.8,164.75,6.0698]
["bitfinex","SOLUSD",1729902576288,25.481061,164.81,164.75,31.550861]
["bitfinex","SOLUSD",1729902576455,48.085061,164.82,164.76,25.481061]
["bitfinex","SOLUSD",1729902576663,41.433161,164.82,164.76,25.481061]
["bitfinex","SOLUSD",1729902577064,25.481061,164.8,164.75,6.0698]
["bitfinex","SOLUSD",1729902577486,25.481061,164.78,164.72,25.481061]
["bitfinex","SOLUSD",1729902577787,0.12549,164.77,164.72,25.481061]
["bitfinex","SOLUSD",1729902578082,25.481061,164.76,164.7,25.481061]
["bitfinex","SOLUSD",1729902578284,0.12549,164.73,164.67,31.553761]
["bitfinex","SOLUSD",1729902578481,25.606551,164.73,164.67,31.553761]
["bitfinex","SOLUSD",1729902579267,25.606551,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1729902579465,0.12549,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1729902579966,0.12549,164.72,164.67,6.0727]
["bitfinex","SOLUSD",1729902580865,0.12549,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1729902582197,25.481061,164.7,164.67,6.0727]
["bitfinex","SOLUSD",1729902583290,25.481061,164.7,164.64,25.481061]
["bitfinex","SOLUSD",1729902585090,25.606551,164.71,164.65,25.481061]
["bitfinex","SOLUSD",1729902585289,0.12549,164.71,164.65,25.481061]
["bitfinex","SOLUSD",1729902586177,0.12549,164.72,164.67,25.481061]
["bitfinex","SOLUSD",1729902586489,25.481061,164.74,164.69,6.072]
["bitfinex","SOLUSD",1729902586688,25.481061,164.72,164.67,6.0724]
["bitfinex","SOLUSD",1729902586896,25.481061,164.71,164.67,6.0724]
["bitfinex","SOLUSD",1729902587388,25.481061,164.72,164.67,6.0724]
["bitfinex","SOLUSD",1729902587573,0.12549,164.71,164.67,6.0724]
["bitfinex","SOLUSD",1729902588479,25.481061,164.72,164.67,6.0724]
["bitfinex","SOLUSD",1729902588480,25.481061,164.73,164.67,31.553461]
["bitfinex","SOLUSD",1729902588679,0.12549,164.72,164.67,31.553461]
["bitfinex","SOLUSD",1729902589378,25.606551,164.72,164.67,6.0724]
["bitfinex","SOLUSD",1729902591372,0.12549,164.72,164.67,6.0724]
["bitfinex","SOLUSD",1729902591588,25.481061,164.75,164.68,25.481061]
["bitfinex","SOLUSD",1729902591772,31.80467302,164.8,164.74,25.481061]
["bitfinex","SOLUSD",1729902591773,6.32361202,164.8,164.74,25.481061]
["bitfinex","SOLUSD",1729902591977,25.481061,164.81,164.75,25.481061]
["bitfinex","SOLUSD",1729902592274,6.0661,164.85,164.74,25.481061]
["bitfinex","SOLUSD",1729902593190,0.12549,164.8,164.75,31.550861]
["bitfinex","SOLUSD",1729902594694,0.12549,164.81,164.75,31.550861]
["bitfinex","SOLUSD",1729902594998,25.481061,164.84,164.77,25.481061]
["bitfinex","SOLUSD",1729902595186,25.481061,164.85,164.78,25.481061]
["bitfinex","SOLUSD",1729902595379,25.481061,164.85,164.79,25.481061]
["bitfinex","SOLUSD",1729902596391,25.481061,164.85,164.8,6.0679]
["bitfinex","SOLUSD",1729902596697,0.1,164.84,164.72,25.481061]
["bitfinex","SOLUSD",1729902596993,25.481061,164.78,164.72,25.481061]
["bitfinex","SOLUSD",1729902597373,25.606551,164.79,164.73,25.481061]
["bitfinex","SOLUSD",1729902597771,25.606551,164.79,164.73,31.551561]
["bitfinex","SOLUSD",1729902598674,0.12549,164.76,164.71,25.481061]
["bitfinex","SOLUSD",1729902598977,25.606551,164.76,164.69,25.481061]
["bitfinex","SOLUSD",1729902599168,25.606551,164.76,164.7,1.51983738]
["bitfinex","SOLUSD",1729902599374,25.606551,164.76,164.69,25.481061]
["bitfinex","SOLUSD",1729902599580,25.606551,164.76,164.7,1.51983781]
["bitfinex","SOLUSD",1729902599887,0.12549,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1729902600292,25.481061,164.73,164.67,25.481061]
["bitfinex","SOLUSD",1729902600583,25.481061,164.73,164.68,1.52003977]
["bitfinex","SOLUSD",1729902600892,0.12549,164.72,164.66,25.481061]
["bitfinex","SOLUSD",1729902601093,0.12549,164.72,164.67,1.52011752]
["bitfinex","SOLUSD",1729902601297,25.481061,164.75,164.69,25.481061]
["bitfinex","SOLUSD",1729902601595,0.12549,164.75,164.69,25.481061]
["bitfinex","SOLUSD",1729902601800,0.12549,164.77,164.72,25.481061]
["bitfinex","SOLUSD",1729902602002,48.584461,164.78,164.71,31.552261]
["bitfinex","SOLUSD",1729902602383,16.437,164.78,164.73,25.481061]
["bitfinex","SOLUSD",1729902602583,25.481061,164.79,164.73,25.481061]
["bitfinex","SOLUSD",1729902602896,25.481061,164.77,164.71,31.552261]
["bitfinex","SOLUSD",1729902603203,6.068,164.8,164.66,0.1]
["bitfinex","SOLUSD",1729902603204,25.481061,164.72,164.66,6.0728]
["bitfinex","SOLUSD",1729902603518,25.481061,164.67,164.61,6.32282168]
["bitfinex","SOLUSD",1729902603816,25.481061,164.67,164.62,6.0743]
["bitfinex","SOLUSD",1729902603817,0.12549,164.67,164.62,6.0743]
["bitfinex","SOLUSD",1729902603975,0.12549,164.67,164.57,6.5386]
["bitfinex","SOLUSD",1729902604377,16.56249,164.67,164.53,0.1]
["bitfinex","SOLUSD",1729902604586,16.56249,164.67,164.54,1.52075048]
["bitfinex","SOLUSD",1729902604801,25.481061,164.62,164.56,25.481061]
["bitfinex","SOLUSD",1729902605102,25.481061,164.61,164.55,25.481061]
["bitfinex","SOLUSD",1729902605299,25.481061,164.62,164.56,25.481061]
["bitfinex","SOLUSD",1729902605601,16.56249,164.67,164.56,25.481061]
["bitfinex","SOLUSD",1729902605602,16.437,164.67,164.61,25.481061]
["bitfinex","SOLUSD",1729902605816,0.12549,164.66,164.62,31.555561]
["bitfinex","SOLUSD",1729902606006,0.12549,164.7,164.65,25.481061]
["bitfinex","SOLUSD",1729902606804,6.0694,164.76,164.67,25.481061]
["bitfinex","SOLUSD",1729902606978,25.481061,164.73,164.67,25.481061]
["bitfinex","SOLUSD",1729902607303,6.0694,164.76,164.65,25.481061]
["bitfinex","SOLUSD",1729902607304,25.481061,164.71,164.65,25.481061]
["bitfinex","SOLUSD",1729902607482,25.481061,164.73,164.67,25.481061]
["bitfinex","SOLUSD",1729902607805,25.481061,164.72,164.66,25.481061]
["bitfinex","SOLUSD",1729902607997,6.0697,164.76,164.68,25.481061]
["bitfinex","SOLUSD",1729902608198,25.481061,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902608505,25.481061,164.73,164.67,25.481061]
["bitfinex","SOLUSD",1729902608697,25.481061,164.74,164.68,25.481061]
["bitfinex","SOLUSD",1729902609090,25.481061,164.73,164.68,6.072]
["bitfinex","SOLUSD",1729902609282,0.12549,164.72,164.68,6.072]
["bitfinex","SOLUSD",1729902609490,25.481061,164.76,164.7,25.481061]
["bitfinex","SOLUSD",1729902609790,6.0675,164.81,164.68,6.072]
["bitfinex","SOLUSD",1729902610300,31.548561,164.81,164.75,25.481061]
["bitfinex","SOLUSD",1729902610505,25.481061,164.8,164.74,25.481061]
["bitfinex","SOLUSD",1729902610695,25.481061,164.78,164.72,25.481061]
["bitfinex","SOLUSD",1729902610895,25.481061,164.77,164.7,25.481061]
["bitfinex","SOLUSD",1729902611209,25.481061,164.76,164.71,6.0712]
["bitfinex","SOLUSD",1729902611793,25.481061,164.79,164.73,25.481061]
["bitfinex","SOLUSD",1729902611992,0.12549,164.79,164.74,25.481061]
["bitfinex","SOLUSD",1729902612719,32.93585098,164.85,164.78,25.481061]
["bitfinex","SOLUSD",1729902612893,6.0661,164.85,164.8,25.481061]
["bitfinex","SOLUSD",1729902613288,1.05380325,164.86,164.83,25.481061]
["bitfinex","SOLUSD",1729902613505,1.05380325,164.86,164.75,0.1]
["bitfinex","SOLUSD",1729902613506,381.7,164.95,164.85,25.481061]
["bitfinex","SOLUSD",1729902613693,25.481061,164.96,164.9,25.481061]
["bitfinex","SOLUSD",1729902613899,26.1149069,164.97,164.91,25.481061]
["bitfinex","SOLUSD",1729902614208,0.6338459,164.97,164.94,25.481061]
["bitfinex","SOLUSD",1729902614407,0.6338459,164.97,164.92,25.481061]
["bitfinex","SOLUSD",1729902614622,0.6338459,164.97,164.93,25.481061]
["bitfinex","SOLUSD",1729902615104,0.6338459,164.97,164.95,25.481061]
["bitfinex","SOLUSD",1729902615303,0.6338459,164.97,164.96,25.481061]
["bitfinex","SOLUSD",1729902615988,0.6338459,164.97,164.95,25.481061]
["bitfinex","SOLUSD",1729902616215,0.6338459,164.97,164.96,25.481061]
["bitfinex","SOLUSD",1729902616439,0.6338459,164.97,164.96,41.33037651]
["bitfinex","SOLUSD",1729902617220,0.6338459,164.97,164.96,82.66075302]
["bitfinex","SOLUSD",1729902617388,41.33037651,165.12,164.97,0.32549]
["bitfinex","SOLUSD",1729902617591,0.6338459,165.13,165.09,41.33037651]
["bitfinex","SOLUSD",1729902617989,6.6897459,165.13,165.08,41.33037651]
["bitfinex","SOLUSD",1729902618209,0.6338459,165.13,165.08,41.33037651]
["bitfinex","SOLUSD",1729902618511,0.6338459,165.13,165.1,41.33037651]
["bitfinex","SOLUSD",1729902618811,0.6338459,165.13,165.12,41.33037651]
["bitfinex","SOLUSD",1729902618996,0.6338459,165.13,165.11,41.33037651]
["bitfinex","SOLUSD",1729902619695,0.6338459,165.13,165.12,41.33037651]
["bitfinex","SOLUSD",1729902620510,0.6338459,165.13,165.1,41.33037651]
["bitfinex","SOLUSD",1729902620687,0.6338459,165.13,165.07,41.33037651]
["bitfinex","SOLUSD",1729902620892,41.33037651,165.11,165.04,41.33037651]
["bitfinex","SOLUSD",1729902621095,41.33037651,165.11,164.98,6.5386]
["bitfinex","SOLUSD",1729902621096,41.33037651,165.09,165.03,41.33037651]
["bitfinex","SOLUSD",1729902621306,0.12549,165.08,164.96,41.33037651]
["bitfinex","SOLUSD",1729902621523,0.12549,165.08,164.97,1.51715233]
["bitfinex","SOLUSD",1729902621816,0.22549,165.09,164.92,0.1]
["bitfinex","SOLUSD",1729902622117,0.1,165.08,164.91,6.4074]
["bitfinex","SOLUSD",1729902622320,0.12549,165.07,164.91,6.4074]
["bitfinex","SOLUSD",1729902622619,0.12549,165.01,164.96,41.33037651]
["bitfinex","SOLUSD",1729902623395,0.12549,165.01,164.95,41.33037651]
["bitfinex","SOLUSD",1729902623600,0.12549,164.99,164.94,41.33037651]
["bitfinex","SOLUSD",1729902623798,41.45586651,164.99,164.93,41.33037651]
["bitfinex","SOLUSD",1729902625219,41.45586651,164.99,164.92,41.33037651]
["bitfinex","SOLUSD",1729902625626,41.33037651,164.98,164.92,41.33037651]
["bitfinex","SOLUSD",1729902625916,0.12549,164.97,164.92,41.33037651]
["bitfinex","SOLUSD",1729902626415,41.33037651,164.94,164.88,41.33037651]
["bitfinex","SOLUSD",1729902626799,41.33037651,164.93,164.87,41.33037651]
["bitfinex","SOLUSD",1729902627202,0.12549,164.92,164.87,41.33037651]
["bitfinex","SOLUSD",1729902627409,41.45586651,164.92,164.86,41.33037651]
["bitfinex","SOLUSD",1729902627815,0.12549,164.93,164.88,41.33037651]
["bitfinex","SOLUSD",1729902628007,0.12549,164.96,164.91,41.33037651]
["bitfinex","SOLUSD",1729902628211,41.33037651,164.95,164.89,41.33037651]
["bitfinex","SOLUSD",1729902628402,0.12549,164.94,164.89,41.33037651]
["bitfinex","SOLUSD",1729902629417,0.12549,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1729902629607,41.45586651,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1729902630198,41.33037651,165.0,164.93,41.33037651]
["bitfinex","SOLUSD",1729902630401,41.33037651,165.01,164.95,41.33037651]
["bitfinex","SOLUSD",1729902630599,41.33037651,165.0,164.94,41.33037651]
["bitfinex","SOLUSD",1729902630806,41.33037651,165.02,164.95,41.33037651]
["bitfinex","SOLUSD",1729902631422,41.33037651,165.01,164.96,6.062]
["bitfinex","SOLUSD",1729902632308,0.12549,165.0,164.96,6.062]
["bitfinex","SOLUSD",1729902633116,41.33037651,164.98,164.92,41.33037651]
["bitfinex","SOLUSD",1729902633334,0.12549,164.98,164.92,41.33037651]
["bitfinex","SOLUSD",1729902633634,0.12549,164.98,164.93,41.33037651]
["bitfinex","SOLUSD",1729902634007,0.12549,164.98,164.92,41.33037651]
["bitfinex","SOLUSD",1729902634309,0.12549,164.98,164.93,41.33037651]
["bitfinex","SOLUSD",1729902634519,41.33037651,164.98,164.92,41.33037651]
["bitfinex","SOLUSD",1729902634715,41.33037651,164.99,164.93,41.33037651]
["bitfinex","SOLUSD",1729902635232,41.33037651,165.01,164.95,41.33037651]
["bitfinex","SOLUSD",1729902635433,15.8355,165.06,164.98,41.33037651]
["bitfinex","SOLUSD",1729902635434,41.33037651,165.04,164.98,41.33037651]
["bitfinex","SOLUSD",1729902635604,57.16587651,165.06,165.0,41.33037651]
["bitfinex","SOLUSD",1729902635800,15.8355,165.06,165.0,41.33037651]
["bitfinex","SOLUSD",1729902636006,41.33037651,165.07,165.01,41.33037651]
["bitfinex","SOLUSD",1729902636234,41.33037651,165.1,165.04,41.33037651]
["bitfinex","SOLUSD",1729902636403,63.32427651,165.12,165.05,41.33037651]
["bitfinex","SOLUSD",1729902636603,41.33037651,165.1,165.04,41.33037651]
["bitfinex","SOLUSD",1729902636819,28.0504,165.12,164.96,41.53037651]
["bitfinex","SOLUSD",1729902636820,41.33037651,165.07,165.01,41.33037651]
["bitfinex","SOLUSD",1729902637019,41.33037651,165.08,165.01,41.33037651]
["bitfinex","SOLUSD",1729902637408,41.33037651,165.05,164.99,41.33037651]
["bitfinex","SOLUSD",1729902637628,41.45586651,165.02,164.96,41.33037651]
["bitfinex","SOLUSD",1729902638130,41.45586651,165.02,164.91,6.4294]
["bitfinex","SOLUSD",1729902638131,41.33037651,165.05,164.93,0.1]
["bitfinex","SOLUSD",1729902638307,0.12549,165.04,164.99,41.33037651]
["bitfinex","SOLUSD",1729902638509,0.12549,165.04,164.91,6.5294]
["bitfinex","SOLUSD",1729902638510,41.45586651,165.04,164.97,41.33037651]
["bitfinex","SOLUSD",1729902638832,41.33037651,165.03,164.97,41.33037651]
["bitfinex","SOLUSD",1729902639128,0.12549,165.02,164.97,41.33037651]
["bitfinex","SOLUSD",1729902639506,0.12549,165.03,164.97,41.33037651]
["bitfinex","SOLUSD",1729902639719,41.45586651,165.03,164.97,41.33037651]
["bitfinex","SOLUSD",1729902639924,41.33037651,165.02,164.96,41.33037651]
["bitfinex","SOLUSD",1729902640127,0.12549,165.01,164.91,6.4294]
["bitfinex","SOLUSD",1729902640326,0.12549,165.01,164.97,41.33037651]
["bitfinex","SOLUSD",1729902640534,0.12549,165.02,164.97,41.33037651]
["bitfinex","SOLUSD",1729902640713,0.12549,165.03,164.98,41.33037651]
["bitfinex","SOLUSD",1729902641029,0.12549,165.04,164.99,41.33037651]
["bitfinex","SOLUSD",1729902641831,41.45586651,165.04,164.98,41.33037651]
["bitfinex","SOLUSD",1729902643236,0.12549,165.04,164.98,41.33037651]
["bitfinex","SOLUSD",1729902644036,41.45586651,165.0,164.93,41.33037651]
["bitfinex","SOLUSD",1729902644243,41.45586651,165.0,164.94,41.33037651]
["bitfinex","SOLUSD",1729902644444,0.12549,165.0,164.96,41.33037651]
["bitfinex","SOLUSD",1729902644617,41.45586651,165.0,164.94,41.33037651]
["bitfinex","SOLUSD",1729902645527,41.45586651,165.0,164.93,41.33037651]
["bitfinex","SOLUSD",1729902646638,0.12549,164.98,164.92,41.33037651]
["bitfinex","SOLUSD",1729902646824,41.45586651,164.98,164.92,41.33037651]
["bitfinex","SOLUSD",1729902647229,41.45586651,164.99,164.92,41.33037651]
["bitfinex","SOLUSD",1729902647431,41.45586651,164.99,164.93,41.33037651]
["bitfinex","SOLUSD",1729902649141,41.33037651,165.05,164.98,41.33037651]
["bitfinex","SOLUSD",1729902649341,422.93037651,165.06,164.99,41.33037651]
["bitfinex","SOLUSD",1729902649525,422.93037651,165.06,165.0,41.33037651]
["bitfinex","SOLUSD",1729902649935,42.38408768,165.07,165.01,41.33037651]
["bitfinex","SOLUSD",1729902650143,21.9939,165.12,165.06,41.33037651]
["bitfinex","SOLUSD",1729902650439,0.6338459,165.13,164.99,0.12549]
["bitfinex","SOLUSD",1729902650440,0.6338459,165.13,165.07,41.33037651]
["bitfinex","SOLUSD",1729902650643,41.33037651,165.11,165.05,41.33037651]
["bitfinex","SOLUSD",1729902650957,6.6898459,165.13,164.98,6.681]
["bitfinex","SOLUSD",1729902651134,41.33037651,165.1,165.03,41.33037651]
["bitfinex","SOLUSD",1729902651442,41.33037651,165.09,165.02,41.33037651]
["bitfinex","SOLUSD",1729902652020,41.33037651,165.06,165.0,41.33037651]
["bitfinex","SOLUSD",1729902652215,0.12549,165.06,165.01,41.33037651]
["bitfinex","SOLUSD",1729902652433,41.33037651,165.05,164.99,41.33037651]
["bitfinex","SOLUSD",1729902652615,41.33037651,165.04,164.98,41.33037651]
["bitfinex","SOLUSD",1729902652816,0.12549,165.03,164.98,41.33037651]
["bitfinex","SOLUSD",1729902653466,0.12549,165.04,164.99,41.33037651]
["bitfinex","SOLUSD",1729902654444,0.12549,165.05,165.0,41.33037651]
["bitfinex","SOLUSD",1729902654621,0.12549,165.08,165.03,41.33037651]
["bitfinex","SOLUSD",1729902655048,41.33037651,165.05,164.99,41.33037651]
["bitfinex","SOLUSD",1729902655727,41.33037651,165.06,165.0,41.33037651]
["bitfinex","SOLUSD",1729902655930,41.33037651,165.08,165.02,41.33037651]
["bitfinex","SOLUSD",1729902656334,41.33037651,165.06,165.0,41.33037651]
["bitfinex","SOLUSD",1729902656539,0.12549,165.05,165.0,41.33037651]
["bitfinex","SOLUSD",1729902656824,41.45586651,165.05,164.99,41.33037651]
["bitfinex","SOLUSD",1729902657749,41.33037651,165.08,165.02,41.33037651]
["bitfinex","SOLUSD",1729902657951,0.12549,165.08,165.02,41.33037651]
["bitfinex","SOLUSD",1729902658248,0.12549,165.05,164.99,41.33037651]
["bitfinex","SOLUSD",1729902658546,41.33037651,165.08,165.02,41.33037651]
["bitfinex","SOLUSD",1729902658736,0.12549,165.07,165.02,41.33037651]
["bitfinex","SOLUSD",1729902659128,41.33037651,165.08,165.02,41.33037651]
["bitfinex","SOLUSD",1729902659825,41.33037651,165.07,165.0,41.33037651]
["bitfinex","SOLUSD",1729902660026,41.33037651,165.07,165.01,41.33037651]
["bitfinex","SOLUSD",1729902660428,0.12549,165.06,165.01,41.33037651]
["bitfinex","SOLUSD",1729902661430,41.33037651,165.1,165.03,41.33037651]
["bitfinex","SOLUSD",1729902661629,41.33037651,165.1,165.04,41.33037651]
["bitfinex","SOLUSD",1729902661823,41.33037651,165.1,164.97,0.1]
["bitfinex","SOLUSD",1729902662033,41.33037651,165.1,165.03,41.33037651]
["bitfinex","SOLUSD",1729902662238,25.41195154,165.1,165.03,25.41195154]
["bitfinex","SOLUSD",1729902662733,0.12549,165.09,165.03,25.41195154]
["bitfinex","SOLUSD",1729902664549,0.12549,165.04,164.99,25.41195154]
["bitfinex","SOLUSD",1729902664855,25.53744154,165.04,164.93,6.581]
["bitfinex","SOLUSD",1729902665051,25.41195154,164.98,164.87,12.50393475]
["bitfinex","SOLUSD",1729902665254,0.12549,164.97,164.92,25.41195154]
["bitfinex","SOLUSD",1729902665836,0.12549,164.98,164.92,25.41195154]
["bitfinex","SOLUSD",1729902666348,32.01775154,165.04,164.97,25.41195154]
["bitfinex","SOLUSD",1729902666349,0.12549,165.03,164.97,25.41195154]
["bitfinex","SOLUSD",1729902666568,0.12549,165.04,164.99,25.41195154]
["bitfinex","SOLUSD",1729902666862,0.12549,165.05,165.01,25.41195154]
["bitfinex","SOLUSD",1729902667029,0.12549,165.05,165.0,25.41195154]
["bitfinex","SOLUSD",1729902669659,31.59634154,165.05,164.99,25.41195154]
["bitfinex","SOLUSD",1729902670456,0.12549,165.05,165.0,25.41195154]
["bitfinex","SOLUSD",1729902670640,41.02525154,165.06,164.91,2.6670897]
["bitfinex","SOLUSD",1729902670641,1.17861141,165.06,165.02,25.41195154]
["bitfinex","SOLUSD",1729902670843,0.12549,165.06,165.02,25.41195154]
["bitfinex","SOLUSD",1729902671045,25.53744154,165.07,165.01,25.41195154]
["bitfinex","SOLUSD",1729902671653,0.12549,165.07,165.02,25.41195154]
["bitfinex","SOLUSD",1729902671831,25.53744154,165.07,165.01,25.41195154]
["bitfinex","SOLUSD",1729902672036,25.53744154,165.05,164.98,25.41195154]
["bitfinex","SOLUSD",1729902672256,25.41195154,165.06,165.0,25.41195154]
["bitfinex","SOLUSD",1729902672454,0.12549,165.07,165.02,25.41195154]
["bitfinex","SOLUSD",1729902673496,31.59544154,165.07,165.01,25.41195154]
["bitfinex","SOLUSD",1729902673761,0.12549,165.05,165.0,25.41195154]
["bitfinex","SOLUSD",1729902673945,0.12549,165.05,165.01,25.41195154]
["bitfinex","SOLUSD",1729902674261,0.12549,165.05,164.99,25.41195154]
["bitfinex","SOLUSD",1729902674461,0.12549,165.05,165.0,25.41195154]
["bitfinex","SOLUSD",1729902674957,6.18419,165.05,165.0,25.41195154]
["bitfinex","SOLUSD",1729902675160,0.12549,165.05,165.0,25.41195154]
["bitfinex","SOLUSD",1729902675342,0.12549,165.06,165.02,25.41195154]
["bitfinex","SOLUSD",1729902675848,0.12549,165.08,165.03,25.41195154]
["bitfinex","SOLUSD",1729902676047,1.05304345,165.1,165.06,25.41195154]
["bitfinex","SOLUSD",1729902676256,37.87395154,165.12,165.06,25.41195154]
["bitfinex","SOLUSD",1729902676563,25.41195154,165.1,165.04,25.41195154]
["bitfinex","SOLUSD",1729902677059,25.41195154,165.14,165.08,25.41195154]
["bitfinex","SOLUSD",1729902677259,25.41195154,165.15,165.08,25.41195154]
["bitfinex","SOLUSD",1729902677969,25.41195154,165.19,165.12,25.41195154]
["bitfinex","SOLUSD",1729902678267,32.10159744,165.13,165.01,23.24933748]
["bitfinex","SOLUSD",1729902678447,25.41195154,165.12,165.01,15.5685]
["bitfinex","SOLUSD",1729902678645,6.6896459,165.13,165.07,25.41195154]
["bitfinex","SOLUSD",1729902679261,0.12549,165.11,165.05,25.41195154]
["bitfinex","SOLUSD",1729902679757,0.12549,165.1,165.05,25.41195154]
["bitfinex","SOLUSD",1729902680161,6.6896459,165.13,165.06,25.41195154]
["bitfinex","SOLUSD",1729902680162,26.04579744,165.13,165.06,25.41195154]
["bitfinex","SOLUSD",1729902680367,0.12549,165.12,165.06,25.41195154]
["bitfinex","SOLUSD",1729902680664,0.12549,165.12,165.07,25.41195154]
["bitfinex","SOLUSD",1729902681067,0.6338459,165.13,165.08,25.41195154]
["bitfinex","SOLUSD",1729902683488,0.6338459,165.13,165.09,25.41195154]
["bitfinex","SOLUSD",1729902685159,0.6338459,165.13,165.12,25.41195154]
["bitfinex","SOLUSD",1729902687292,0.6338459,165.13,165.12,50.82390308]
["bitfinex","SOLUSD",1729902687779,0.6338459,165.13,165.12,25.41195154]
["bitfinex","SOLUSD",1729902687977,0.6338459,165.13,165.12,50.82390308]
["bitfinex","SOLUSD",1729902690152,0.6338459,165.13,165.12,25.41195154]
["bitfinex","SOLUSD",1729902690557,0.6338459,165.13,165.1,25.41195154]
["bitfinex","SOLUSD",1729902690774,0.6338459,165.13,165.11,25.41195154]
["bitfinex","SOLUSD",1729902691080,1.0530575,165.25,165.18,0.1]
["bitfinex","SOLUSD",1729902691280,26.04579744,165.3,165.24,25.41195154]
["bitfinex","SOLUSD",1729902691489,0.6338459,165.3,165.25,25.41195154]
["bitfinex","SOLUSD",1729902691774,6.6834459,165.3,165.13,0.35098]
["bitfinex","SOLUSD",1729902691973,6.7834459,165.3,165.14,3.94131371]
["bitfinex","SOLUSD",1729902692176,6.7834459,165.3,165.15,1.51588989]
["bitfinex","SOLUSD",1729902692479,0.2,165.28,165.16,1.51588989]
["bitfinex","SOLUSD",1729902692774,25.41195154,165.25,165.19,25.41195154]
["bitfinex","SOLUSD",1729902692987,25.41195154,165.26,165.2,25.41195154]
["bitfinex","SOLUSD",1729902693153,25.41195154,165.27,165.2,25.41195154]
["bitfinex","SOLUSD",1729902693358,25.41195154,165.26,165.2,25.41195154]
["bitfinex","SOLUSD",1729902693557,25.41195154,165.26,165.12,31.90305154]
["bitfinex","SOLUSD",1729902693558,25.41195154,165.26,165.19,25.41195154]
["bitfinex","SOLUSD",1729902693782,25.41195154,165.26,165.2,25.41195154]
["bitfinex","SOLUSD",1729902694362,6.0513,165.26,165.22,25.41195154]
["bitfinex","SOLUSD",1729902694566,17.14653588,165.3,165.12,31.80305154]
["bitfinex","SOLUSD",1729902694567,0.6338459,165.3,165.25,25.41195154]
["bitfinex","SOLUSD",1729902694762,0.6338459,165.3,165.26,25.41195154]
["bitfinex","SOLUSD",1729902695069,0.6338459,165.3,165.25,25.41195154]
["bitfinex","SOLUSD",1729902695265,0.6338459,165.3,165.18,0.1]
["bitfinex","SOLUSD",1729902695266,25.41195154,165.26,165.15,8.33083748]
["bitfinex","SOLUSD",1729902695483,25.41195154,165.26,165.2,25.41195154]
["bitfinex","SOLUSD",1729902695787,25.41195154,165.27,165.2,25.41195154]
["bitfinex","SOLUSD",1729902695970,25.41195154,165.27,165.21,25.41195154]
["bitfinex","SOLUSD",1729902696375,0.12549,165.26,165.23,25.41195154]
["bitfinex","SOLUSD",1729902696568,25.53744154,165.27,165.21,25.41195154]
["bitfinex","SOLUSD",1729902697488,0.12549,165.27,165.22,25.41195154]
["bitfinex","SOLUSD",1729902697677,25.41195154,165.23,165.12,6.3911]
["bitfinex","SOLUSD",1729902697884,25.53744154,165.22,165.16,25.41195154]
["bitfinex","SOLUSD",1729902698065,0.12549,165.22,165.17,25.41195154]
["bitfinex","SOLUSD",1729902698781,0.12549,165.23,165.17,25.41195154]
["bitfinex","SOLUSD",1729902699159,0.12549,165.23,165.12,31.80305154]
["bitfinex","SOLUSD",1729902699160,0.12549,165.23,165.18,25.41195154]
["bitfinex","SOLUSD",1729902699980,0.12549,165.21,165.16,25.41195154]
["bitfinex","SOLUSD",1729902700185,16.0775,165.23,165.19,25.41195154]
["bitfinex","SOLUSD",1729902701493,25.41195154,165.25,165.12,25.61195154]
["bitfinex","SOLUSD",1729902701494,0.12549,165.26,165.21,25.41195154]
["bitfinex","SOLUSD",1729902701677,0.12549,165.26,165.22,25.41195154]
["bitfinex","SOLUSD",1729902701880,0.12549,165.26,165.21,25.41195154]
["bitfinex","SOLUSD",1729902703386,25.41195154,165.29,165.23,25.41195154]
["bitfinex","SOLUSD",1729902703680,0.6338459,165.3,165.27,25.41195154]
["bitfinex","SOLUSD",1729902703882,0.6338459,165.3,165.29,25.41195154]
["bitfinex","SOLUSD",1729902704191,0.6338459,165.3,165.28,25.41195154]
["bitfinex","SOLUSD",1729902704779,0.6338459,165.3,165.29,25.41195154]
["bitfinex","SOLUSD",1729902706373,0.6338459,165.3,165.26,25.41195154]
["bitfinex","SOLUSD",1729902706890,0.6338459,165.3,165.25,25.41195154]
["bitfinex","SOLUSD",1729902707069,0.6338459,165.3,165.26,25.41195154]
["bitfinex","SOLUSD",1729902707273,0.6338459,165.3,165.27,25.41195154]
["bitfinex","SOLUSD",1729902707477,0.6338459,165.3,165.26,25.41195154]
["bitfinex","SOLUSD",1729902708794,0.6338459,165.3,165.27,25.41195154]
["bitfinex","SOLUSD",1729902709600,0.6338459,165.3,165.26,25.41195154]
["bitfinex","SOLUSD",1729902711373,0.6338459,165.3,165.25,25.41195154]
["bitfinex","SOLUSD",1729902711897,0.6338459,165.3,165.26,25.41195154]
["bitfinex","SOLUSD",1729902712397,0.12549,165.29,165.24,25.41195154]
["bitfinex","SOLUSD",1729902712911,0.6338459,165.3,165.26,25.41195154]
["bitfinex","SOLUSD",1729902713399,0.6338459,165.3,165.28,25.41195154]
["bitfinex","SOLUSD",1729902713803,0.6338459,165.3,165.29,25.41195154]
["bitfinex","SOLUSD",1729902714296,0.6338459,165.3,165.21,0.1]
["bitfinex","SOLUSD",1729902714504,0.6338459,165.3,165.27,25.41195154]
["bitfinex","SOLUSD",1729902714807,0.6338459,165.3,165.28,25.41195154]
["bitfinex","SOLUSD",1729902715380,0.6338459,165.3,165.29,25.41195154]
["bitfinex","SOLUSD",1729902718283,0.6338459,165.3,165.25,15.8115]
["bitfinex","SOLUSD",1729902718487,0.6338459,165.3,165.29,25.41195154]
["bitfinex","SOLUSD",1729902721887,4.59e-05,165.3,165.29,25.86293154]
["bitfinex","SOLUSD",1729902722088,41.48945154,165.43,165.31,0.22549]
["bitfinex","SOLUSD",1729902722288,41.48945154,165.43,165.37,25.41195154]
["bitfinex","SOLUSD",1729902722515,16.0775,165.43,165.39,25.41195154]
["bitfinex","SOLUSD",1729902722685,1.68553175,165.46,165.4,25.41195154]
["bitfinex","SOLUSD",1729902722892,0.6338459,165.46,165.42,25.41195154]
["bitfinex","SOLUSD",1729902723400,26.04579744,165.46,165.4,25.41195154]
["bitfinex","SOLUSD",1729902723786,0.6338459,165.46,165.41,25.41195154]
["bitfinex","SOLUSD",1729902724494,6.6776459,165.46,165.41,25.41195154]
["bitfinex","SOLUSD",1729902724681,6.6776459,165.46,165.4,25.41195154]
["bitfinex","SOLUSD",1729902724882,6.6776459,165.46,165.33,6.4773]
["bitfinex","SOLUSD",1729902724883,25.41195154,165.43,165.37,25.41195154]
["bitfinex","SOLUSD",1729902725333,25.53744154,165.45,165.38,25.41195154]
["bitfinex","SOLUSD",1729902725680,25.41195154,165.45,165.39,25.41195154]
["bitfinex","SOLUSD",1729902726297,25.41195154,165.44,165.38,25.41195154]
["bitfinex","SOLUSD",1729902726503,25.41195154,165.41,165.35,25.41195154]
["bitfinex","SOLUSD",1729902726878,25.41195154,165.43,165.37,25.41195154]
["bitfinex","SOLUSD",1729902727117,25.41195154,165.42,165.36,25.41195154]
["bitfinex","SOLUSD",1729902728006,25.41195154,165.41,165.35,25.41195154]
["bitfinex","SOLUSD",1729902728203,31.45875154,165.38,165.32,25.41195154]
["bitfinex","SOLUSD",1729902728535,31.45875154,165.38,165.3,7.53639304]
["bitfinex","SOLUSD",1729902728536,47.96935154,165.41,165.35,25.41195154]
["bitfinex","SOLUSD",1729902728709,22.5574,165.41,165.36,25.41195154]
["bitfinex","SOLUSD",1729902728894,15.8974,165.41,165.32,0.1]
["bitfinex","SOLUSD",1729902729094,15.8974,165.41,165.38,25.41195154]
["bitfinex","SOLUSD",1729902729603,6.0449,165.43,165.32,7.53639304]
["bitfinex","SOLUSD",1729902729913,25.41195154,165.41,165.35,25.41195154]
["bitfinex","SOLUSD",1729902730107,31.45685154,165.43,165.37,25.41195154]
["bitfinex","SOLUSD",1729902730312,25.41195154,165.42,165.36,25.41195154]
["bitfinex","SOLUSD",1729902730604,25.53744154,165.4,165.34,25.41195154]
["bitfinex","SOLUSD",1729902731400,25.41195154,165.41,165.35,25.41195154]
["bitfinex","SOLUSD",1729902731611,6.0449,165.43,165.37,25.41195154]
["bitfinex","SOLUSD",1729902731612,25.41195154,165.43,165.37,25.41195154]
["bitfinex","SOLUSD",1729902731815,25.41195154,165.42,165.36,25.41195154]
["bitfinex","SOLUSD",1729902732615,31.45635154,165.44,165.38,25.41195154]
["bitfinex","SOLUSD",1729902732919,6.0444,165.44,165.38,25.41195154]
["bitfinex","SOLUSD",1729902733122,1.05167513,165.54,165.53,0.1]
["bitfinex","SOLUSD",1729902733288,2.74208588,165.71,165.59,0.1]
["bitfinex","SOLUSD",1729902733491,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902733707,6.26042771,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902733907,6.26042771,165.7,165.62,25.51195154]
["bitfinex","SOLUSD",1729902734114,31.67237925,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902734312,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902734507,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902734894,25.41195154,165.73,165.62,25.41195154]
["bitfinex","SOLUSD",1729902735192,25.41195154,165.75,165.62,25.51195154]
["bitfinex","SOLUSD",1729902735604,25.41195154,165.73,165.62,25.41195154]
["bitfinex","SOLUSD",1729902735805,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902736007,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902736212,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902736392,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902736819,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902737021,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902737402,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902738803,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902739326,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902739816,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902740228,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902741302,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902741498,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902742424,25.51195154,165.76,165.62,25.41195154]
["bitfinex","SOLUSD",1729902742425,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902742614,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902743120,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902743321,25.41195154,165.68,165.6,9.70797172]
["bitfinex","SOLUSD",1729902743540,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902744113,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902744313,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902744517,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902744928,15.0808,165.78,165.62,25.41195154]
["bitfinex","SOLUSD",1729902745105,25.41195154,165.73,165.62,25.41195154]
["bitfinex","SOLUSD",1729902745617,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902746121,25.41195154,165.7,165.62,25.41195154]
["bitfinex","SOLUSD",1729902746311,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902747027,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902747624,25.41195154,165.72,165.62,25.41195154]
["bitfinex","SOLUSD",1729902748131,25.41195154,165.71,165.62,25.41195154]
["bitfinex","SOLUSD",1729902749217,25.41195154,165.72,165.62,25.86293154]
["bitfinex","SOLUSD",1729902749405,25.41195154,165.76,165.62,25.86293154]
["bitfinex","SOLUSD",1729902749406,25.41195154,165.76,165.64,0.1]
["bitfinex","SOLUSD",1729902749608,0.6338459,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902749801,6.6656459,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902750026,25.41195154,165.77,165.72,25.41195154]
["bitfinex","SOLUSD",1729902750622,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902750925,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902751111,31.44415154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902751715,31.44415154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902751908,31.44415154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902752118,31.44415154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902752627,25.41195154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902753233,25.41195154,165.75,165.7,25.41195154]
["bitfinex","SOLUSD",1729902753411,25.41195154,165.76,165.71,25.41195154]
["bitfinex","SOLUSD",1729902754818,31.44485154,165.76,165.7,25.41195154]
["bitfinex","SOLUSD",1729902755412,25.41195154,165.73,165.68,25.41195154]
["bitfinex","SOLUSD",1729902756729,25.41195154,165.73,165.65,9.13952373]
["bitfinex","SOLUSD",1729902756730,31.44555154,165.74,165.69,25.41195154]
["bitfinex","SOLUSD",1729902756931,15.9382,165.75,165.65,9.13952373]
["bitfinex","SOLUSD",1729902756932,41.35015154,165.75,165.7,25.41195154]
["bitfinex","SOLUSD",1729902757515,15.9382,165.75,165.71,25.41195154]
["bitfinex","SOLUSD",1729902757811,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902758321,12.6478574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902758929,6.6161574,165.79,165.76,25.41195154]
["bitfinex","SOLUSD",1729902759129,32.02810894,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902759322,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902759525,12.6478574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902759916,6.6161574,165.79,165.76,25.41195154]
["bitfinex","SOLUSD",1729902763839,6.6161574,165.79,165.78,25.41195154]
["bitfinex","SOLUSD",1729902764616,6.6161574,165.79,165.78,25.51195154]
["bitfinex","SOLUSD",1729902764811,6.6161574,165.79,165.78,25.63744154]
["bitfinex","SOLUSD",1729902765336,6.6161574,165.79,165.78,25.53744154]
["bitfinex","SOLUSD",1729902765631,6.6161574,165.79,165.78,26.92208904]
["bitfinex","SOLUSD",1729902765829,6.6161574,165.79,165.78,25.41195154]
["bitfinex","SOLUSD",1729902767441,6.6161574,165.79,165.77,25.41195154]
["bitfinex","SOLUSD",1729902771058,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902771236,25.41195154,165.78,165.67,8.48293839]
["bitfinex","SOLUSD",1729902771426,25.41195154,165.76,165.71,25.41195154]
["bitfinex","SOLUSD",1729902771626,25.41195154,165.77,165.72,25.41195154]
["bitfinex","SOLUSD",1729902772042,25.41195154,165.76,165.7,25.41195154]
["bitfinex","SOLUSD",1729902772229,25.41195154,165.75,165.7,25.41195154]
["bitfinex","SOLUSD",1729902772432,25.41195154,165.74,165.69,25.41195154]
["bitfinex","SOLUSD",1729902772628,25.41195154,165.73,165.67,25.41195154]
["bitfinex","SOLUSD",1729902772840,25.41195154,165.74,165.69,25.41195154]
["bitfinex","SOLUSD",1729902773132,25.41195154,165.76,165.71,25.41195154]
["bitfinex","SOLUSD",1729902773524,25.41195154,165.74,165.68,25.41195154]
["bitfinex","SOLUSD",1729902773749,25.41195154,165.76,165.7,25.41195154]
["bitfinex","SOLUSD",1729902773937,31.94115154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902774143,6.5292,165.77,165.72,25.41195154]
["bitfinex","SOLUSD",1729902774327,6.5292,165.77,165.73,25.41195154]
["bitfinex","SOLUSD",1729902774749,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902775536,32.02810894,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902775745,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902776543,32.02810894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902777426,32.02810894,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902777627,6.6161574,165.79,165.76,25.41195154]
["bitfinex","SOLUSD",1729902778742,32.02810894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902778934,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902779323,32.02810894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902779540,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902779834,32.02810894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902780029,25.41195154,165.77,165.72,25.41195154]
["bitfinex","SOLUSD",1729902780353,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902780529,32.02810894,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902780854,32.02810894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902781228,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902781428,32.02810894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902781642,32.02810894,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902782044,6.6161574,165.79,165.75,25.41195154]
["bitfinex","SOLUSD",1729902782242,6.6161574,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902782450,6.6161574,165.79,165.71,25.41195154]
["bitfinex","SOLUSD",1729902782451,25.41195154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902782648,25.41195154,165.75,165.69,25.41195154]
["bitfinex","SOLUSD",1729902782852,25.41195154,165.72,165.64,8.48293839]
["bitfinex","SOLUSD",1729902783163,25.41195154,165.73,165.68,25.41195154]
["bitfinex","SOLUSD",1729902783333,15.5993,165.74,165.71,25.41195154]
["bitfinex","SOLUSD",1729902783534,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902783858,25.41195154,165.77,165.72,25.41195154]
["bitfinex","SOLUSD",1729902784358,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902784555,25.41195154,165.77,165.72,25.41195154]
["bitfinex","SOLUSD",1729902784746,25.41195154,165.75,165.64,8.48293839]
["bitfinex","SOLUSD",1729902784934,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902785138,48.37130894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902785651,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902787146,48.37130894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902787340,22.9593574,165.79,165.77,25.41195154]
["bitfinex","SOLUSD",1729902787559,6.6161574,165.79,165.77,25.41195154]
["bitfinex","SOLUSD",1729902787734,6.6161574,165.79,165.78,25.41195154]
["bitfinex","SOLUSD",1729902789649,6.6161574,165.79,165.72,0.1]
["bitfinex","SOLUSD",1729902789650,6.633,165.77,165.69,25.41195154]
["bitfinex","SOLUSD",1729902789863,25.41195154,165.73,165.66,25.41195154]
["bitfinex","SOLUSD",1729902790057,16.3432,165.74,165.62,6.30238885]
["bitfinex","SOLUSD",1729902790563,16.3432,165.74,165.61,6.3311]
["bitfinex","SOLUSD",1729902790564,25.41195154,165.71,165.65,25.41195154]
["bitfinex","SOLUSD",1729902790743,25.41195154,165.72,165.66,25.41195154]
["bitfinex","SOLUSD",1729902790949,25.41195154,165.73,165.67,25.41195154]
["bitfinex","SOLUSD",1729902791275,16.3432,165.74,165.7,25.41195154]
["bitfinex","SOLUSD",1729902791561,16.3432,165.74,165.69,25.41195154]
["bitfinex","SOLUSD",1729902792059,41.75515154,165.74,165.69,25.41195154]
["bitfinex","SOLUSD",1729902792356,16.3432,165.74,165.69,25.41195154]
["bitfinex","SOLUSD",1729902792861,41.75515154,165.74,165.68,25.41195154]
["bitfinex","SOLUSD",1729902794055,41.75515154,165.74,165.69,25.41195154]
["bitfinex","SOLUSD",1729902794265,32.04495154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902794440,25.41195154,165.75,165.69,25.41195154]
["bitfinex","SOLUSD",1729902794649,25.41195154,165.73,165.67,25.41195154]
["bitfinex","SOLUSD",1729902794848,25.41195154,165.75,165.69,25.41195154]
["bitfinex","SOLUSD",1729902795348,25.41195154,165.76,165.71,25.41195154]
["bitfinex","SOLUSD",1729902795544,32.04495154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902795756,48.37130894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902796067,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902796240,48.37130894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902796642,48.37130894,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902796868,48.37130894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902797462,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902798147,48.37130894,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902798341,6.6161574,165.79,165.75,25.41195154]
["bitfinex","SOLUSD",1729902798745,0.8855634,165.79,165.75,25.41195154]
["bitfinex","SOLUSD",1729902799364,0.8855634,165.79,165.78,25.41195154]
["bitfinex","SOLUSD",1729902800044,0.8855634,165.79,165.76,25.41195154]
["bitfinex","SOLUSD",1729902800245,25.41195154,165.78,165.69,6.01308421]
["bitfinex","SOLUSD",1729902800468,0.8855634,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902800673,25.41195154,165.78,165.75,1.51040729]
["bitfinex","SOLUSD",1729902800845,25.41195154,165.78,165.76,1.51040729]
["bitfinex","SOLUSD",1729902801043,25.41195154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902801356,25.41195154,165.77,165.72,1.51042239]
["bitfinex","SOLUSD",1729902801555,26.29751494,165.79,165.73,26.92237393]
["bitfinex","SOLUSD",1729902801761,0.8855634,165.79,165.75,25.41195154]
["bitfinex","SOLUSD",1729902801953,26.29751494,165.79,165.76,1.51042239]
["bitfinex","SOLUSD",1729902802272,26.29751494,165.79,165.77,1.51043043]
["bitfinex","SOLUSD",1729902802476,25.41195154,165.78,165.71,25.41195154]
["bitfinex","SOLUSD",1729902802767,0.8855634,165.79,165.75,25.41195154]
["bitfinex","SOLUSD",1729902803067,0.8855634,165.79,165.76,1.51045852]
["bitfinex","SOLUSD",1729902803265,0.8855634,165.79,165.77,1.51045852]
["bitfinex","SOLUSD",1729902803471,0.8855634,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902803764,0.8855634,165.79,165.75,1.51042491]
["bitfinex","SOLUSD",1729902803969,0.8855634,165.79,165.76,1.51042491]
["bitfinex","SOLUSD",1729902804271,0.8855634,165.79,165.77,1.51042491]
["bitfinex","SOLUSD",1729902804467,26.29751494,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902804652,26.29751494,165.79,165.75,1.51046645]
["bitfinex","SOLUSD",1729902804853,0.8855634,165.79,165.76,1.51042557]
["bitfinex","SOLUSD",1729902805055,0.8855634,165.79,165.77,1.51042557]
["bitfinex","SOLUSD",1729902805248,0.8855634,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902805470,0.8855634,165.79,165.75,1.51045963]
["bitfinex","SOLUSD",1729902805666,0.8855634,165.79,165.76,1.51045963]
["bitfinex","SOLUSD",1729902805862,0.8855634,165.79,165.77,1.51045963]
["bitfinex","SOLUSD",1729902806059,0.8855634,165.79,165.74,25.41195154]
["bitfinex","SOLUSD",1729902806357,0.8855634,165.79,165.75,1.51047154]
["bitfinex","SOLUSD",1729902806557,0.8855634,165.79,165.76,1.51047154]
["bitfinex","SOLUSD",1729902806773,0.8855634,165.79,165.77,26.92242308]
["bitfinex","SOLUSD",1729902806967,0.8855634,165.79,165.77,25.41195154]
["bitfinex","SOLUSD",1729902807269,0.8855634,165.79,165.78,26.92237282]
["bitfinex","SOLUSD",1729902808666,0.8855634,165.79,165.78,26.92205074]
["bitfinex","SOLUSD",1729902809046,0.8855634,165.79,165.78,26.92196877]
["bitfinex","SOLUSD",1729902809664,0.8855634,165.79,165.78,26.92188458]
["bitfinex","SOLUSD",1729902810058,0.8855634,165.79,165.78,27.02188458]
["bitfinex","SOLUSD",1729902810379,0.8855634,165.79,165.78,26.92188458]
["bitfinex","SOLUSD",1729902811170,0.8855634,165.79,165.78,27.02188458]
["bitfinex","SOLUSD",1729902811672,0.8855634,165.79,165.78,28.88265612]
["bitfinex","SOLUSD",1729902812176,0.8855634,165.79,165.78,28.88251339]
["bitfinex","SOLUSD",1729902812473,0.8855634,165.79,165.78,28.88248468]
["bitfinex","SOLUSD",1729902812671,25.41195154,165.91,165.81,0.1]
["bitfinex","SOLUSD",1729902812874,25.41195154,165.91,165.85,25.41195154]
["bitfinex","SOLUSD",1729902813074,25.41195154,165.92,165.87,25.41195154]
["bitfinex","SOLUSD",1729902813373,25.41195154,165.9,165.84,25.41195154]
["bitfinex","SOLUSD",1729902813582,24.91195154,165.89,165.85,1.50967446]
["bitfinex","SOLUSD",1729902813757,24.91195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902814072,24.91195154,165.89,165.84,1.50969224]
["bitfinex","SOLUSD",1729902814369,25.41195154,165.9,165.85,1.50966751]
["bitfinex","SOLUSD",1729902814570,25.41195154,165.9,165.84,25.41195154]
["bitfinex","SOLUSD",1729902814773,25.41195154,165.9,165.85,1.50966053]
["bitfinex","SOLUSD",1729902814971,25.41195154,165.9,165.84,25.41195154]
["bitfinex","SOLUSD",1729902815461,25.41195154,165.87,165.81,25.41195154]
["bitfinex","SOLUSD",1729902815772,25.41195154,165.87,165.82,1.50973199]
["bitfinex","SOLUSD",1729902816072,25.41195154,165.87,165.81,25.41195154]
["bitfinex","SOLUSD",1729902816371,25.41195154,165.87,165.82,26.92182688]
["bitfinex","SOLUSD",1729902816564,25.41195154,165.87,165.82,25.41195154]
["bitfinex","SOLUSD",1729902816767,25.41195154,165.87,165.81,25.41195154]
["bitfinex","SOLUSD",1729902817158,25.41195154,165.86,165.81,25.41195154]
["bitfinex","SOLUSD",1729902817558,25.41195154,165.87,165.81,25.41195154]
["bitfinex","SOLUSD",1729902817774,25.41195154,165.87,165.82,25.41195154]
["bitfinex","SOLUSD",1729902817963,25.41195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902818364,25.41195154,165.87,165.82,25.41195154]
["bitfinex","SOLUSD",1729902818871,25.41195154,165.89,165.84,25.41195154]
["bitfinex","SOLUSD",1729902819079,25.41195154,165.9,165.85,25.41195154]
["bitfinex","SOLUSD",1729902819473,25.41195154,165.89,165.84,25.41195154]
["bitfinex","SOLUSD",1729902819671,25.41195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902819872,25.41195154,165.88,165.83,25.41195154]
["bitfinex","SOLUSD",1729902820070,25.41195154,165.87,165.82,25.41195154]
["bitfinex","SOLUSD",1729902820757,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902820983,31.43905154,165.92,165.77,25.41195154]
["bitfinex","SOLUSD",1729902820984,25.41195154,165.83,165.77,25.41195154]
["bitfinex","SOLUSD",1729902821285,25.41195154,165.84,165.78,26.92209956]
["bitfinex","SOLUSD",1729902821458,25.41195154,165.84,165.79,1.51014802]
["bitfinex","SOLUSD",1729902821665,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902823361,25.41195154,165.82,165.79,1.51009447]
["bitfinex","SOLUSD",1729902823662,25.41195154,165.81,165.76,25.41195154]
["bitfinex","SOLUSD",1729902823866,25.41195154,165.81,165.77,1.51017946]
["bitfinex","SOLUSD",1729902824081,25.41195154,165.82,165.78,1.51017946]
["bitfinex","SOLUSD",1729902824268,25.41195154,165.82,165.76,25.41195154]
["bitfinex","SOLUSD",1729902824583,25.41195154,165.8,165.77,1.51021609]
["bitfinex","SOLUSD",1729902824768,25.41195154,165.8,165.75,25.41195154]
["bitfinex","SOLUSD",1729902824967,25.41195154,165.8,165.76,1.51030545]
["bitfinex","SOLUSD",1729902825161,25.41195154,165.81,165.75,25.41195154]
["bitfinex","SOLUSD",1729902825366,25.41195154,165.81,165.76,26.92227038]
["bitfinex","SOLUSD",1729902825676,25.41195154,165.81,165.75,25.41195154]
["bitfinex","SOLUSD",1729902825863,16.246,165.8,165.76,1.51035671]
["bitfinex","SOLUSD",1729902826069,25.41195154,165.77,165.7,25.41195154]
["bitfinex","SOLUSD",1729902826270,16.246,165.8,165.72,25.41195154]
["bitfinex","SOLUSD",1729902826271,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902826461,16.246,165.8,165.75,25.41195154]
["bitfinex","SOLUSD",1729902826668,16.246,165.8,165.7,6.55981856]
["bitfinex","SOLUSD",1729902826971,16.246,165.8,165.71,1.51041374]
["bitfinex","SOLUSD",1729902827175,16.246,165.8,165.72,1.51041374]
["bitfinex","SOLUSD",1729902827373,16.246,165.8,165.73,1.51041374]
["bitfinex","SOLUSD",1729902827683,16.246,165.8,165.76,25.41195154]
["bitfinex","SOLUSD",1729902828267,25.41195154,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902828570,25.41195154,165.78,165.74,1.51045703]
["bitfinex","SOLUSD",1729902828775,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902828977,25.41195154,165.78,165.73,26.92248221]
["bitfinex","SOLUSD",1729902829174,25.41195154,165.78,165.74,1.48408067]
["bitfinex","SOLUSD",1729902829374,25.41195154,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902829902,22.5944,165.86,165.78,25.41195154]
["bitfinex","SOLUSD",1729902830073,22.5944,165.86,165.76,0.1]
["bitfinex","SOLUSD",1729902830391,48.00635154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902831264,48.00635154,165.86,165.8,25.33287154]
["bitfinex","SOLUSD",1729902831660,25.41195154,165.84,165.74,6.0541]
["bitfinex","SOLUSD",1729902831880,25.41195154,165.82,165.77,25.41195154]
["bitfinex","SOLUSD",1729902832975,25.41195154,165.82,165.78,2.41652325]
["bitfinex","SOLUSD",1729902833164,25.41195154,165.82,165.77,25.41195154]
["bitfinex","SOLUSD",1729902833371,25.41195154,165.82,165.78,2.41649012]
["bitfinex","SOLUSD",1729902833588,25.41195154,165.82,165.77,25.41195154]
["bitfinex","SOLUSD",1729902833783,25.41195154,165.82,165.78,2.41648978]
["bitfinex","SOLUSD",1729902833969,25.41195154,165.82,165.77,25.41195154]
["bitfinex","SOLUSD",1729902834175,25.41195154,165.82,165.78,2.41647129]
["bitfinex","SOLUSD",1729902834376,25.41195154,165.82,165.76,25.41195154]
["bitfinex","SOLUSD",1729902834578,25.41195154,165.82,165.69,8.86505101]
["bitfinex","SOLUSD",1729902834579,25.41195154,165.81,165.77,2.41654516]
["bitfinex","SOLUSD",1729902834786,25.41195154,165.82,165.77,25.41195154]
["bitfinex","SOLUSD",1729902834987,25.41195154,165.82,165.76,25.41195154]
["bitfinex","SOLUSD",1729902835186,25.41195154,165.82,165.73,0.10655603]
["bitfinex","SOLUSD",1729902835187,25.41195154,165.8,165.77,2.41655691]
["bitfinex","SOLUSD",1729902835492,25.41195154,165.78,165.72,0.10655603]
["bitfinex","SOLUSD",1729902835695,25.41195154,165.77,165.73,2.41684098]
["bitfinex","SOLUSD",1729902835985,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902836188,25.41195154,165.78,165.73,2.41701132]
["bitfinex","SOLUSD",1729902836502,41.65795154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902836673,41.65795154,165.77,165.72,2.4170254]
["bitfinex","SOLUSD",1729902836869,41.65795154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902837067,16.246,165.77,165.72,27.82905363]
["bitfinex","SOLUSD",1729902837273,25.41195154,165.8,165.74,25.41195154]
["bitfinex","SOLUSD",1729902837769,16.246,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902837987,16.246,165.85,165.82,25.41195154]
["bitfinex","SOLUSD",1729902838178,41.65795154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902838688,25.41195154,165.83,165.77,25.41195154]
["bitfinex","SOLUSD",1729902838868,25.41195154,165.83,165.72,7.34497412]
["bitfinex","SOLUSD",1729902838869,25.41195154,165.82,165.76,25.41195154]
["bitfinex","SOLUSD",1729902839065,25.41195154,165.81,165.75,25.41195154]
["bitfinex","SOLUSD",1729902839277,25.41195154,165.81,165.76,27.82854431]
["bitfinex","SOLUSD",1729902839500,25.41195154,165.81,165.76,25.41195154]
["bitfinex","SOLUSD",1729902840001,25.41195154,165.8,165.74,25.41195154]
["bitfinex","SOLUSD",1729902840298,25.41195154,165.8,165.75,2.41662684]
["bitfinex","SOLUSD",1729902840470,25.41195154,165.81,165.76,2.41662684]
["bitfinex","SOLUSD",1729902840679,25.41195154,165.8,165.75,25.41195154]
["bitfinex","SOLUSD",1729902840877,25.41195154,165.8,165.76,2.41664088]
["bitfinex","SOLUSD",1729902841073,25.41195154,165.82,165.77,2.41657123]
["bitfinex","SOLUSD",1729902841289,25.41195154,165.81,165.78,1.51034742]
["bitfinex","SOLUSD",1729902841496,25.41195154,165.81,165.76,25.41195154]
["bitfinex","SOLUSD",1729902841497,16.246,165.85,165.8,25.41195154]
["bitfinex","SOLUSD",1729902841700,16.246,165.85,165.81,1.51034859]
["bitfinex","SOLUSD",1729902841992,16.246,165.85,165.81,25.41195154]
["bitfinex","SOLUSD",1729902842579,16.246,165.85,165.82,1.51005052]
["bitfinex","SOLUSD",1729902842780,16.246,165.85,165.81,25.41195154]
["bitfinex","SOLUSD",1729902842978,16.246,165.85,165.82,1.51005137]
["bitfinex","SOLUSD",1729902843177,16.246,165.85,165.83,1.51005137]
["bitfinex","SOLUSD",1729902843389,16.246,165.85,165.81,25.41195154]
["bitfinex","SOLUSD",1729902843581,16.246,165.85,165.82,1.51004114]
["bitfinex","SOLUSD",1729902843776,16.246,165.85,165.83,1.51004114]
["bitfinex","SOLUSD",1729902844086,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902844388,25.41195154,165.83,165.79,3.92612912]
["bitfinex","SOLUSD",1729902844604,25.41195154,165.83,165.77,25.41195154]
["bitfinex","SOLUSD",1729902844898,25.41195154,165.83,165.78,3.92622867]
["bitfinex","SOLUSD",1729902845071,25.41195154,165.83,165.79,3.92622867]
["bitfinex","SOLUSD",1729902845273,25.41195154,165.84,165.8,3.92622867]
["bitfinex","SOLUSD",1729902845494,25.41195154,165.84,165.81,3.92629493]
["bitfinex","SOLUSD",1729902845690,25.41195154,165.84,165.82,1.51008795]
["bitfinex","SOLUSD",1729902845874,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902846183,25.41195154,165.83,165.79,3.92631585]
["bitfinex","SOLUSD",1729902846385,25.41195154,165.83,165.8,3.92631585]
["bitfinex","SOLUSD",1729902846587,25.41195154,165.84,165.81,3.92631585]
["bitfinex","SOLUSD",1729902846792,25.41195154,165.84,165.82,1.51012148]
["bitfinex","SOLUSD",1729902846977,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902847293,25.41195154,165.84,165.79,1.51013128]
["bitfinex","SOLUSD",1729902847480,25.41195154,165.84,165.8,1.51013128]
["bitfinex","SOLUSD",1729902847674,25.41195154,165.84,165.81,1.51013128]
["bitfinex","SOLUSD",1729902847989,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902847990,25.41195154,165.84,165.82,1.51013128]
["bitfinex","SOLUSD",1729902848183,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902848386,25.41195154,165.84,165.79,1.51013128]
["bitfinex","SOLUSD",1729902848606,25.41195154,165.84,165.8,1.51013128]
["bitfinex","SOLUSD",1729902848900,25.41195154,165.84,165.81,1.51013128]
["bitfinex","SOLUSD",1729902849193,25.41195154,165.84,165.82,1.51013128]
["bitfinex","SOLUSD",1729902849403,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902849573,25.41195154,165.84,165.79,1.5101232]
["bitfinex","SOLUSD",1729902849775,25.41195154,165.84,165.8,1.5101232]
["bitfinex","SOLUSD",1729902850080,25.41195154,165.83,165.81,1.5101232]
["bitfinex","SOLUSD",1729902850394,25.41195154,165.82,165.75,25.41195154]
["bitfinex","SOLUSD",1729902850585,22.2758,165.85,165.76,1.51025347]
["bitfinex","SOLUSD",1729902850586,25.41195154,165.81,165.76,1.51025347]
["bitfinex","SOLUSD",1729902850892,25.41195154,165.81,165.77,1.51025347]
["bitfinex","SOLUSD",1729902851074,25.41195154,165.81,165.78,1.51025347]
["bitfinex","SOLUSD",1729902851274,25.41195154,165.81,165.79,1.51025347]
["bitfinex","SOLUSD",1729902851604,25.41195154,165.8,165.72,25.41195154]
["bitfinex","SOLUSD",1729902851775,25.41195154,165.78,165.73,26.92250142]
["bitfinex","SOLUSD",1729902852096,25.41195154,165.79,165.74,1.51055179]
["bitfinex","SOLUSD",1729902852299,6.25589,165.83,165.75,1.51055179]
["bitfinex","SOLUSD",1729902852300,25.41195154,165.78,165.75,1.51055179]
["bitfinex","SOLUSD",1729902852484,25.41195154,165.78,165.76,1.51055179]
["bitfinex","SOLUSD",1729902852675,0.1,165.82,165.77,1.51055179]
["bitfinex","SOLUSD",1729902852873,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902853087,25.41195154,165.78,165.74,1.51057968]
["bitfinex","SOLUSD",1729902853290,25.41195154,165.79,165.75,1.51057968]
["bitfinex","SOLUSD",1729902853489,25.41195154,165.77,165.76,1.51057968]
["bitfinex","SOLUSD",1729902853690,25.41195154,165.78,165.76,1.51057968]
["bitfinex","SOLUSD",1729902853881,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902854087,25.41195154,165.78,165.73,1.5106251]
["bitfinex","SOLUSD",1729902854395,25.41195154,165.78,165.74,1.51061208]
["bitfinex","SOLUSD",1729902854602,25.41195154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902854778,25.41195154,165.77,165.72,1.5106265]
["bitfinex","SOLUSD",1729902855107,25.41195154,165.77,165.73,1.5106265]
["bitfinex","SOLUSD",1729902855280,25.41195154,165.77,165.71,25.41195154]
["bitfinex","SOLUSD",1729902855479,25.41195154,165.76,165.71,25.41195154]
["bitfinex","SOLUSD",1729902855882,25.41195154,165.76,165.72,1.5106202]
["bitfinex","SOLUSD",1729902856112,25.41195154,165.76,165.73,1.5106202]
["bitfinex","SOLUSD",1729902856408,25.41195154,165.76,165.71,25.41195154]
["bitfinex","SOLUSD",1729902856707,25.41195154,165.77,165.72,1.51068723]
["bitfinex","SOLUSD",1729902856997,25.41195154,165.79,165.73,26.92263877]
["bitfinex","SOLUSD",1729902857303,25.41195154,165.79,165.73,25.41195154]
["bitfinex","SOLUSD",1729902857796,25.41195154,165.79,165.68,25.41195154]
["bitfinex","SOLUSD",1729902857797,31.44185154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902857982,397.846,165.85,165.8,25.41195154]
["bitfinex","SOLUSD",1729902858180,25.41195154,165.88,165.82,25.41195154]
["bitfinex","SOLUSD",1729902858381,25.41195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902858685,25.41195154,165.88,165.83,25.41195154]
["bitfinex","SOLUSD",1729902859397,25.41195154,165.88,165.82,25.41195154]
["bitfinex","SOLUSD",1729902859891,25.41195154,165.88,165.78,0.1]
["bitfinex","SOLUSD",1729902860190,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902860391,25.41195154,165.86,165.81,1.5099552]
["bitfinex","SOLUSD",1729902860607,25.41195154,165.86,165.76,25.41195154]
["bitfinex","SOLUSD",1729902860608,25.41195154,165.88,165.82,25.41195154]
["bitfinex","SOLUSD",1729902860790,25.41195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902860989,22.2275,165.9,165.76,25.61195154]
["bitfinex","SOLUSD",1729902860990,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902861292,25.41195154,165.86,165.81,1.50989194]
["bitfinex","SOLUSD",1729902861503,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902861796,25.41195154,165.85,165.81,1.50995256]
["bitfinex","SOLUSD",1729902862101,6.0281,165.89,165.78,25.41195154]
["bitfinex","SOLUSD",1729902862102,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902862398,25.41195154,165.85,165.79,26.9219573]
["bitfinex","SOLUSD",1729902862584,25.41195154,165.85,165.8,1.51000576]
["bitfinex","SOLUSD",1729902862787,25.41195154,165.85,165.81,1.51000912]
["bitfinex","SOLUSD",1729902862986,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902863303,25.41195154,165.85,165.8,1.51000891]
["bitfinex","SOLUSD",1729902863617,25.41195154,165.86,165.81,1.51000891]
["bitfinex","SOLUSD",1729902863804,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902864109,25.41195154,165.85,165.8,1.51000251]
["bitfinex","SOLUSD",1729902864400,25.41195154,165.85,165.81,1.51000251]
["bitfinex","SOLUSD",1729902864594,0.22549,165.87,165.82,1.51000251]
["bitfinex","SOLUSD",1729902864898,25.41195154,165.83,165.76,25.41195154]
["bitfinex","SOLUSD",1729902865095,25.41195154,165.83,165.77,1.51026442]
["bitfinex","SOLUSD",1729902865300,25.41195154,165.83,165.76,25.41195154]
["bitfinex","SOLUSD",1729902865497,25.41195154,165.83,165.77,25.41195154]
["bitfinex","SOLUSD",1729902866198,6.0296,165.85,165.71,6.60960745]
["bitfinex","SOLUSD",1729902866199,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902866400,25.41195154,165.83,165.77,25.41195154]
["bitfinex","SOLUSD",1729902867488,25.41195154,165.81,165.76,25.41195154]
["bitfinex","SOLUSD",1729902867681,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902868211,25.41195154,165.8,165.74,25.41195154]
["bitfinex","SOLUSD",1729902868385,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902868712,25.41195154,165.78,165.72,25.41195154]
["bitfinex","SOLUSD",1729902869006,25.41195154,165.78,165.73,25.41195154]
["bitfinex","SOLUSD",1729902869384,25.41195154,165.82,165.76,25.41195154]
["bitfinex","SOLUSD",1729902869798,6.4584,165.83,165.76,25.41195154]
["bitfinex","SOLUSD",1729902869799,25.41195154,165.81,165.76,25.41195154]
["bitfinex","SOLUSD",1729902870302,25.41195154,165.82,165.77,25.41195154]
["bitfinex","SOLUSD",1729902870511,6.4584,165.83,165.78,25.41195154]
["bitfinex","SOLUSD",1729902871996,31.87035154,165.83,165.78,25.41195154]
["bitfinex","SOLUSD",1729902872614,31.87035154,165.83,165.77,25.41195154]
["bitfinex","SOLUSD",1729902873023,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902873224,25.41195154,165.87,165.82,25.41195154]
["bitfinex","SOLUSD",1729902873514,15.7691,165.88,165.8,25.41195154]
["bitfinex","SOLUSD",1729902873515,25.41195154,165.85,165.8,25.41195154]
["bitfinex","SOLUSD",1729902873720,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902873905,25.41195154,165.87,165.81,25.41195154]
["bitfinex","SOLUSD",1729902874219,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902874813,25.41195154,165.86,165.79,25.41195154]
["bitfinex","SOLUSD",1729902874814,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902875020,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902876698,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902876900,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902877198,25.41195154,165.82,165.77,25.41195154]
["bitfinex","SOLUSD",1729902877396,6.1293,165.86,165.77,25.41195154]
["bitfinex","SOLUSD",1729902877397,25.41195154,165.83,165.77,25.41195154]
["bitfinex","SOLUSD",1729902877607,25.41195154,165.84,165.78,25.41195154]
["bitfinex","SOLUSD",1729902878006,16.5219,165.94,165.83,25.41195154]
["bitfinex","SOLUSD",1729902878206,26.46070663,165.93,165.87,25.41195154]
["bitfinex","SOLUSD",1729902878420,25.41195154,165.93,165.87,25.41195154]
["bitfinex","SOLUSD",1729902879116,25.41195154,165.9,165.83,25.41195154]
["bitfinex","SOLUSD",1729902879328,25.41195154,165.88,165.82,25.41195154]
["bitfinex","SOLUSD",1729902879509,25.41195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902880221,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902880425,25.41195154,165.87,165.81,25.41195154]
["bitfinex","SOLUSD",1729902882101,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902883501,25.41195154,165.85,165.8,25.41195154]
["bitfinex","SOLUSD",1729902883707,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902884428,25.41195154,165.86,165.81,25.41195154]
["bitfinex","SOLUSD",1729902884910,25.41195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902885511,25.41195154,165.88,165.83,25.41195154]
["bitfinex","SOLUSD",1729902886223,25.41195154,165.88,165.82,25.41195154]
["bitfinex","SOLUSD",1729902887126,25.41195154,165.88,165.83,25.41195154]
["bitfinex","SOLUSD",1729902887332,25.41195154,165.89,165.83,25.41195154]
["bitfinex","SOLUSD",1729902888525,25.41195154,165.86,165.81,25.41195154]
["bitfinex","SOLUSD",1729902888831,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902889009,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902889610,31.44105154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902890032,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902890732,25.41195154,165.85,165.8,25.41195154]
["bitfinex","SOLUSD",1729902891223,25.41195154,165.86,165.8,25.41195154]
["bitfinex","SOLUSD",1729902891409,25.41195154,165.85,165.8,25.41195154]
["bitfinex","SOLUSD",1729902892518,25.41195154,165.85,165.79,25.41195154]
["bitfinex","SOLUSD",1729902893130,25.41195154,165.85,165.8,25.41195154]
["bitfinex","SOLUSD",1729902893512,25.41195154,165.84,165.79,25.41195154]
["bitfinex","SOLUSD",1729902893830,25.41195154,165.84,165.78,26.40474654]
["bitfinex","SOLUSD",1729902895117,16.5219,165.85,165.82,25.41195154]
["bitfinex","SOLUSD",1729902895515,16.5219,165.85,165.81,25.41195154]
["bitfinex","SOLUSD",1729902895819,25.41195154,165.84,165.79,25.41195154]
["bitfinex","SOLUSD",1729902896429,16.5219,165.85,165.81,15.73772198]
["bitfinex","SOLUSD",1729902896805,21.76652198,165.87,165.81,15.73772198]
["bitfinex","SOLUSD",1729902897126,15.73772198,165.87,165.81,15.73772198]
["bitfinex","SOLUSD",1729902897327,15.73772198,165.86,165.81,15.73772198]
["bitfinex","SOLUSD",1729902897716,15.73772198,165.85,165.8,15.73772198]
["bitfinex","SOLUSD",1729902897934,15.73772198,165.85,165.79,15.73772198]
["bitfinex","SOLUSD",1729902898433,15.73772198,165.85,165.8,15.73772198]
["bitfinex","SOLUSD",1729902899115,15.73772198,165.84,165.79,15.73772198]
["bitfinex","SOLUSD",1729902899631,15.73772198,165.85,165.79,15.73772198]
["bitfinex","SOLUSD",1729902900420,15.73772198,165.84,165.78,16.73051698]
["bitfinex","SOLUSD",1729902900623,15.73772198,165.85,165.79,15.73772198]
["bitfinex","SOLUSD",1729902900941,15.73772198,165.82,165.78,0.992795]
["bitfinex","SOLUSD",1729902901111,15.73772198,165.8,165.78,0.992795]
["bitfinex","SOLUSD",1729902901508,15.73772198,165.81,165.78,0.992795]
["bitfinex","SOLUSD",1729902901937,0.2,165.86,165.78,0.992795]
["bitfinex","SOLUSD",1729902901938,31.79842198,165.79,165.78,0.992795]
["bitfinex","SOLUSD",1729902902522,16.0607,165.79,165.78,0.992795]
["bitfinex","SOLUSD",1729902902717,31.79842198,165.79,165.78,0.992795]
["bitfinex","SOLUSD",1729902903912,37.83012198,165.79,165.78,0.992795]
["bitfinex","SOLUSD",1729902904114,37.93012198,165.79,165.7,5.27549618]
["bitfinex","SOLUSD",1729902904329,15.73772198,165.74,165.68,21.01321816]
["bitfinex","SOLUSD",1729902904531,15.73772198,165.72,165.69,6.78492157]
["bitfinex","SOLUSD",1729902904844,15.73772198,165.71,165.66,21.01187187]
["bitfinex","SOLUSD",1729902905149,15.73772198,165.71,165.67,1.51102028]
["bitfinex","SOLUSD",1729902905435,15.73772198,165.68,165.62,26.9235322]
["bitfinex","SOLUSD",1729902905637,15.73772198,165.68,165.63,22.52148677]
["bitfinex","SOLUSD",1729902905941,16.3838,165.7,165.66,15.73772198]
["bitfinex","SOLUSD",1729902906234,16.3838,165.7,165.66,25.22205946]
["bitfinex","SOLUSD",1729902906734,25.22205946,165.71,165.66,25.22205946]
["bitfinex","SOLUSD",1729902907744,25.22205946,165.69,165.64,25.22205946]
["bitfinex","SOLUSD",1729902907918,25.22205946,165.69,165.65,1.51104278]
["bitfinex","SOLUSD",1729902908113,25.22205946,165.69,165.64,25.22205946]
["bitfinex","SOLUSD",1729902908345,25.22205946,165.68,165.63,25.22205946]
["bitfinex","SOLUSD",1729902908540,25.22205946,165.67,165.62,25.22205946]
["bitfinex","SOLUSD",1729902908846,25.22205946,165.68,165.63,26.73323403]
["bitfinex","SOLUSD",1729902909028,25.22205946,165.68,165.63,25.22205946]
["bitfinex","SOLUSD",1729902909336,25.22205946,165.71,165.6,31.52577673]
["bitfinex","SOLUSD",1729902909515,25.22205946,165.73,165.68,25.22205946]
["bitfinex","SOLUSD",1729902909827,25.22205946,165.77,165.71,25.22205946]
["bitfinex","SOLUSD",1729902910045,41.60585946,165.78,165.73,25.22205946]
["bitfinex","SOLUSD",1729902910338,16.3838,165.78,165.74,25.22205946]
["bitfinex","SOLUSD",1729902910732,25.22205946,165.76,165.7,25.22205946]
["bitfinex","SOLUSD",1729902911041,25.22205946,165.76,165.71,25.22205946]
["bitfinex","SOLUSD",1729902911241,25.22205946,165.77,165.72,25.22205946]
["bitfinex","SOLUSD",1729902911626,16.3838,165.78,165.73,25.22205946]
["bitfinex","SOLUSD",1729902911831,6.4353,165.79,165.75,25.22205946]
["bitfinex","SOLUSD",1729902912044,25.22205946,165.78,165.73,25.22205946]
["bitfinex","SOLUSD",1729902912345,31.65735946,165.79,165.73,25.22205946]
["bitfinex","SOLUSD",1729902912535,25.22205946,165.8,165.74,25.22205946]
["bitfinex","SOLUSD",1729902913247,25.22205946,165.76,165.71,25.22205946]
["bitfinex","SOLUSD",1729902914550,25.22205946,165.76,165.7,25.22205946]
["bitfinex","SOLUSD",1729902915241,25.22205946,165.79,165.74,25.22205946]
["bitfinex","SOLUSD",1729902915442,25.22205946,165.78,165.73,25.22205946]
["bitfinex","SOLUSD",1729902915642,25.22205946,165.78,165.72,25.22205946]
["bitfinex","SOLUSD",1729902915943,25.22205946,165.77,165.71,25.22205946]
["bitfinex","SOLUSD",1729902916156,25.22205946,165.76,165.71,25.22205946]
["bitfinex","SOLUSD",1729902916338,25.22205946,165.76,165.7,25.22205946]
["bitfinex","SOLUSD",1729902916537,25.22205946,165.75,165.69,25.22205946]
["bitfinex","SOLUSD",1729902916848,25.22205946,165.76,165.7,25.22205946]
["bitfinex","SOLUSD",1729902917052,25.22205946,165.76,165.71,25.22205946]
["bitfinex","SOLUSD",1729902917459,25.22205946,165.76,165.7,25.22205946]
["bitfinex","SOLUSD",1729902918133,25.22205946,165.75,165.7,25.22205946]
["bitfinex","SOLUSD",1729902918659,25.22205946,165.71,165.65,25.22205946]
["bitfinex","SOLUSD",1729902919552,41.35555946,165.73,165.68,25.22205946]
["bitfinex","SOLUSD",1729902919757,16.1335,165.73,165.68,25.22205946]
["bitfinex","SOLUSD",1729902920048,16.1335,165.73,165.69,25.22205946]
["bitfinex","SOLUSD",1729902920454,16.1335,165.73,165.68,25.22205946]
["bitfinex","SOLUSD",1729902920665,41.35555946,165.73,165.68,25.22205946]
["bitfinex","SOLUSD",1729902921027,25.22205946,165.72,165.67,25.22205946]
["bitfinex","SOLUSD",1729902921661,25.22205946,165.72,165.66,25.22205946]
["bitfinex","SOLUSD",1729902921833,25.22205946,165.71,165.65,25.22205946]
["bitfinex","SOLUSD",1729902922029,25.22205946,165.72,165.66,25.22205946]
["bitfinex","SOLUSD",1729902923340,41.35555946,165.73,165.67,25.22205946]
["bitfinex","SOLUSD",1729902923541,25.22205946,165.72,165.66,25.22205946]
["bitfinex","SOLUSD",1729902924458,25.22205946,165.7,165.65,25.22205946]
["bitfinex","SOLUSD",1729902924759,25.22205946,165.71,165.65,25.22205946]
["bitfinex","SOLUSD",1729902925340,25.22205946,165.71,165.66,25.22205946]
["bitfinex","SOLUSD",1729902925958,25.22205946,165.71,165.65,25.22205946]
["bitfinex","SOLUSD",1729902926138,25.22205946,165.7,165.65,25.22205946]
["bitfinex","SOLUSD",1729902926454,15.7651022,165.7,165.65,15.7651022]
["bitfinex","SOLUSD",1729902926660,15.7651022,165.7,165.64,15.7651022]
["bitfinex","SOLUSD",1729902927063,15.7651022,165.69,165.61,6.3516]
["bitfinex","SOLUSD",1729902927367,15.7651022,165.64,165.59,15.7651022]
["bitfinex","SOLUSD",1729902928153,15.7651022,165.63,165.58,15.7651022]
["bitfinex","SOLUSD",1729902928565,15.7651022,165.63,165.57,15.7651022]
["bitfinex","SOLUSD",1729902928949,15.7651022,165.58,165.55,6.30622845]
["bitfinex","SOLUSD",1729902929153,15.7651022,165.56,165.49,5.87012783]
["bitfinex","SOLUSD",1729902929354,15.7651022,165.6,165.48,5.05100123]
["bitfinex","SOLUSD",1729902929355,15.7651022,165.53,165.5,1.51201091]
["bitfinex","SOLUSD",1729902929652,15.7651022,165.6,165.43,6.70654738]
["bitfinex","SOLUSD",1729902929653,15.7651022,165.52,165.46,15.7651022]
["bitfinex","SOLUSD",1729902929857,15.7651022,165.51,165.46,15.7651022]
["bitfinex","SOLUSD",1729902930563,15.7651022,165.51,165.45,15.7651022]
["bitfinex","SOLUSD",1729902930854,15.7651022,165.5,165.45,15.7651022]
["bitfinex","SOLUSD",1729902931249,6.5967,165.57,165.49,15.7651022]
["bitfinex","SOLUSD",1729902931560,15.7651022,165.59,165.54,15.7651022]
["bitfinex","SOLUSD",1729902931761,15.7651022,165.59,165.53,15.7651022]
["bitfinex","SOLUSD",1729902932176,22.3618022,165.62,165.56,15.7651022]
["bitfinex","SOLUSD",1729902932468,31.8457137,165.62,165.57,25.2490137]
["bitfinex","SOLUSD",1729902933345,26.3669137,165.62,165.56,25.2490137]
["bitfinex","SOLUSD",1729902933548,25.2490137,165.6,165.55,25.2490137]
["bitfinex","SOLUSD",1729902933749,25.2490137,165.59,165.54,25.2490137]
["bitfinex","SOLUSD",1729902933963,25.2490137,165.61,165.55,25.2490137]
["bitfinex","SOLUSD",1729902934151,25.2490137,165.62,165.56,25.2490137]
["bitfinex","SOLUSD",1729902934361,41.4439137,165.63,165.57,25.2490137]
["bitfinex","SOLUSD",1729902934549,25.2490137,165.62,165.56,25.2490137]
["bitfinex","SOLUSD",1729902934868,25.2490137,165.61,165.55,25.2490137]
["bitfinex","SOLUSD",1729902935054,25.2490137,165.6,165.55,25.2490137]
["bitfinex","SOLUSD",1729902935750,25.2490137,165.61,165.56,25.2490137]
["bitfinex","SOLUSD",1729902935954,41.4439137,165.63,165.58,25.2490137]
["bitfinex","SOLUSD",1729902936449,16.1949,165.63,165.58,25.2490137]
["bitfinex","SOLUSD",1729902936656,41.4439137,165.63,165.58,25.2490137]
["bitfinex","SOLUSD",1729902937461,41.4439137,165.63,165.57,25.2490137]
["bitfinex","SOLUSD",1729902937958,25.2490137,165.6,165.54,25.2490137]
["bitfinex","SOLUSD",1729902938158,25.2490137,165.59,165.53,25.2490137]
["bitfinex","SOLUSD",1729902938537,25.2490137,165.57,165.51,25.2490137]
["bitfinex","SOLUSD",1729902938741,25.2490137,165.58,165.53,25.2490137]
["bitfinex","SOLUSD",1729902939064,25.2490137,165.59,165.53,25.2490137]
["bitfinex","SOLUSD",1729902939253,25.2490137,165.59,165.41,6.6608]
["bitfinex","SOLUSD",1729902939254,25.2490137,165.54,165.41,6.6608]
["bitfinex","SOLUSD",1729902939454,25.2490137,165.52,165.46,25.2490137]
["bitfinex","SOLUSD",1729902940543,25.2490137,165.52,165.47,25.2490137]
["bitfinex","SOLUSD",1729902940741,25.2490137,165.48,165.41,6.6608]
["bitfinex","SOLUSD",1729902940958,25.2490137,165.48,165.42,25.2490137]
["bitfinex","SOLUSD",1729902941171,25.2490137,165.5,165.44,25.2490137]
["bitfinex","SOLUSD",1729902941551,25.2490137,165.5,165.38,0.6052224]
["bitfinex","SOLUSD",1729902941552,25.2490137,165.51,165.45,25.2490137]
["bitfinex","SOLUSD",1729902941744,25.2490137,165.55,165.5,25.2490137]
["bitfinex","SOLUSD",1729902942154,26.30015875,165.56,165.5,25.2490137]
["bitfinex","SOLUSD",1729902942352,1.05114505,165.56,165.52,25.2490137]
["bitfinex","SOLUSD",1729902942558,16.3034,165.57,165.52,25.2490137]
["bitfinex","SOLUSD",1729902945071,25.2490137,165.53,165.4,6.71753096]
["bitfinex","SOLUSD",1729902945265,25.2490137,165.52,165.47,25.2490137]
["bitfinex","SOLUSD",1729902945449,25.2490137,165.48,165.38,0.6052224]
["bitfinex","SOLUSD",1729902945646,25.2490137,165.43,165.38,0.6052224]
["bitfinex","SOLUSD",1729902946374,25.2490137,165.45,165.39,25.2490137]
["bitfinex","SOLUSD",1729902946663,25.2490137,165.52,165.44,25.2490137]
["bitfinex","SOLUSD",1729902946875,25.2490137,165.52,165.46,25.2490137]
["bitfinex","SOLUSD",1729902947046,25.2490137,165.51,165.45,25.2490137]
["bitfinex","SOLUSD",1729902947247,25.2490137,165.5,165.44,25.2490137]
["bitfinex","SOLUSD",1729902947479,25.2490137,165.49,165.43,25.2490137]
["bitfinex","SOLUSD",1729902947675,25.2490137,165.47,165.41,25.2490137]
["bitfinex","SOLUSD",1729902947971,25.2490137,165.45,165.4,25.2490137]
["bitfinex","SOLUSD",1729902948172,25.2490137,165.43,165.38,0.6052224]
["bitfinex","SOLUSD",1729902948359,25.2490137,165.41,165.38,0.6052224]
["bitfinex","SOLUSD",1729902948683,25.2490137,165.42,165.38,0.6052224]
["bitfinex","SOLUSD",1729902949479,25.2490137,165.43,165.38,0.6052224]
["bitfinex","SOLUSD",1729902950153,25.2490137,165.42,165.38,0.6052224]
["bitfinex","SOLUSD",1729902950354,0.1,165.47,165.38,0.6052224]
["bitfinex","SOLUSD",1729902950355,25.2490137,165.41,165.38,0.6052224]
["bitfinex","SOLUSD",1729902950658,41.5524137,165.43,165.38,0.6052224]
["bitfinex","SOLUSD",1729902951868,16.3034,165.43,165.41,25.2490137]
["bitfinex","SOLUSD",1729902952065,41.5524137,165.48,165.42,25.2490137]
["bitfinex","SOLUSD",1729902952468,16.3034,165.48,165.44,25.2490137]
["bitfinex","SOLUSD",1729902952655,16.3034,165.48,165.45,25.2490137]
["bitfinex","SOLUSD",1729902953262,16.3034,165.48,165.44,25.2490137]
["bitfinex","SOLUSD",1729902953476,16.3034,165.48,165.38,0.6052224]
["bitfinex","SOLUSD",1729902953477,16.3034,165.48,165.43,25.2490137]
["bitfinex","SOLUSD",1729902953760,25.2490137,165.44,165.38,0.6052224]
["bitfinex","SOLUSD",1729902953966,25.2490137,165.42,165.38,0.6052224]
["bitfinex","SOLUSD",1729902954356,25.2490137,165.4,165.38,0.6052224]
["bitfinex","SOLUSD",1729902954567,25.3745037,165.39,165.38,0.6052224]
["bitfinex","SOLUSD",1729902955167,25.2490137,165.39,165.38,0.6052224]
["bitfinex","SOLUSD",1729902955353,25.2490137,165.4,165.38,0.6052224]
["bitfinex","SOLUSD",1729902955556,25.2490137,165.42,165.38,0.6052224]
["bitfinex","SOLUSD",1729902955864,25.2490137,165.4,165.38,0.6052224]
["bitfinex","SOLUSD",1729902956169,25.2490137,165.39,165.38,0.6052224]
["bitfinex","SOLUSD",1729902957271,25.2490137,165.42,165.38,0.6052224]
["bitfinex","SOLUSD",1729902957868,25.2490137,165.41,165.38,0.6052224]
["bitfinex","SOLUSD",1729902958466,25.3745037,165.4,165.38,0.6052224]
["bitfinex","SOLUSD",1729902959175,25.2490137,165.41,165.38,0.6052224]
["bitfinex","SOLUSD",1729902960562,25.2490137,165.4,165.38,0.6052224]
["bitfinex","SOLUSD",1729902961066,41.8750137,165.39,165.38,0.6052224]
["bitfinex","SOLUSD",1729902961273,42.0005037,165.39,165.38,0.6052224]
["bitfinex","SOLUSD",1729902962366,42.0005037,165.39,165.22,0.7052224]
["bitfinex","SOLUSD",1729902962367,0.1,165.36,165.22,6.6645224]
["bitfinex","SOLUSD",1729902962573,25.2490137,165.29,165.22,0.6052224]
["bitfinex","SOLUSD",1729902962784,6.4728,165.35,165.24,25.2490137]
["bitfinex","SOLUSD",1729902962785,25.2490137,165.3,165.24,25.2490137]
["bitfinex","SOLUSD",1729902963174,1.05255548,165.32,165.22,0.6052224]
["bitfinex","SOLUSD",1729902963384,6.3728,165.35,165.22,0.6052224]
["bitfinex","SOLUSD",1729902963699,2.44519546,165.36,165.23,0.2]
["bitfinex","SOLUSD",1729902963869,1.39292134,165.36,165.23,0.2]
["bitfinex","SOLUSD",1729902964068,1.39292134,165.36,165.22,7.52275336]
["bitfinex","SOLUSD",1729902964264,1.39292134,165.36,165.32,25.2490137]
["bitfinex","SOLUSD",1729902964472,1.39292134,165.36,165.31,25.2490137]
["bitfinex","SOLUSD",1729902964689,1.39292134,165.36,165.32,25.2490137]
["bitfinex","SOLUSD",1729902964865,1.39292134,165.36,165.31,25.2490137]
["bitfinex","SOLUSD",1729902965288,1.39292134,165.36,165.23,0.1]
["bitfinex","SOLUSD",1729902965475,1.39292134,165.36,165.31,25.2490137]
["bitfinex","SOLUSD",1729902966590,21.563,165.31,165.22,0.6052224]
["bitfinex","SOLUSD",1729902966796,46.9375037,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902967790,25.2490137,165.27,165.22,0.6052224]
["bitfinex","SOLUSD",1729902967968,0.12549,165.26,165.22,0.6052224]
["bitfinex","SOLUSD",1729902968172,1.39292134,165.3,165.25,25.2490137]
["bitfinex","SOLUSD",1729902968371,1.39292134,165.3,165.22,0.6052224]
["bitfinex","SOLUSD",1729902968372,1.05233044,165.31,165.29,25.2490137]
["bitfinex","SOLUSD",1729902968572,1.05233044,165.31,165.3,25.2490137]
["bitfinex","SOLUSD",1729902969471,1.05233044,165.31,165.29,25.2490137]
["bitfinex","SOLUSD",1729902969683,1.05233044,165.31,165.27,25.2490137]
["bitfinex","SOLUSD",1729902970189,1.05233044,165.31,165.26,25.2490137]
["bitfinex","SOLUSD",1729902970394,42.24339457,165.31,165.24,41.19106413]
["bitfinex","SOLUSD",1729902970882,41.31655413,165.3,165.24,41.19106413]
["bitfinex","SOLUSD",1729902971272,41.31655413,165.3,165.25,0.14839954]
["bitfinex","SOLUSD",1729902971470,41.19106413,165.29,165.23,41.19106413]
["bitfinex","SOLUSD",1729902971871,41.19106413,165.28,165.24,0.14840852]
["bitfinex","SOLUSD",1729902972084,41.19106413,165.28,165.22,41.79628653]
["bitfinex","SOLUSD",1729902972285,41.19106413,165.24,165.22,0.6052224]
["bitfinex","SOLUSD",1729902972596,41.19106413,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902972983,56.64866413,165.25,165.22,0.6052224]
["bitfinex","SOLUSD",1729902973382,56.64866413,165.25,165.23,0.1484175]
["bitfinex","SOLUSD",1729902973590,15.4576,165.25,165.22,0.6052224]
["bitfinex","SOLUSD",1729902973794,41.19106413,165.24,165.22,0.6052224]
["bitfinex","SOLUSD",1729902974402,41.31655413,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902974577,42.70947547,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902974776,48.76157547,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902976077,42.70947547,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902976286,1.51841134,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902976996,42.70947547,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902977782,48.76157547,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902979206,1.51841134,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902979376,42.58398547,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902979692,1.39292134,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902980600,41.19106413,165.29,165.22,41.79628653]
["bitfinex","SOLUSD",1729902980804,41.19106413,165.28,165.22,41.79628653]
["bitfinex","SOLUSD",1729902981191,41.19106413,165.26,165.22,0.6052224]
["bitfinex","SOLUSD",1729902982001,41.19106413,165.27,165.22,0.6052224]
["bitfinex","SOLUSD",1729902982178,0.12549,165.26,165.22,0.6052224]
["bitfinex","SOLUSD",1729902982374,0.12549,165.28,165.23,41.19106413]
["bitfinex","SOLUSD",1729902982997,41.31655413,165.28,165.22,41.79628653]
["bitfinex","SOLUSD",1729902983403,0.12549,165.28,165.23,41.19106413]
["bitfinex","SOLUSD",1729902983701,0.12549,165.26,165.22,0.6052224]
["bitfinex","SOLUSD",1729902983883,41.19106413,165.28,165.22,41.79628653]
["bitfinex","SOLUSD",1729902984086,0.12549,165.27,165.22,41.79628653]
["bitfinex","SOLUSD",1729902986283,41.19106413,165.31,165.25,41.19106413]
["bitfinex","SOLUSD",1729902986498,41.19106413,165.32,165.26,41.19106413]
["bitfinex","SOLUSD",1729902986804,41.19106413,165.31,165.25,41.19106413]
["bitfinex","SOLUSD",1729902986985,41.19106413,165.32,165.26,41.19106413]
["bitfinex","SOLUSD",1729902987602,41.31655413,165.31,165.25,41.19106413]
["bitfinex","SOLUSD",1729902987984,41.19106413,165.3,165.24,41.19106413]
["bitfinex","SOLUSD",1729902988193,41.19106413,165.28,165.22,41.79628653]
["bitfinex","SOLUSD",1729902988506,41.31655413,165.27,165.22,0.6052224]
["bitfinex","SOLUSD",1729902988998,41.31655413,165.25,165.22,0.6052224]
["bitfinex","SOLUSD",1729902989581,41.31655413,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902989798,0.12549,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902990011,41.31655413,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902990306,0.12549,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902991388,41.31655413,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902992091,47.46865413,165.23,165.22,0.6052224]
["bitfinex","SOLUSD",1729902992398,0.1,165.22,165.1,25.3935803]
["bitfinex","SOLUSD",1729902992615,25.3935803,165.16,165.1,25.3935803]
["bitfinex","SOLUSD",1729902992909,25.5190703,165.15,165.09,25.3935803]
["bitfinex","SOLUSD",1729902993311,0.12549,165.13,165.08,25.3935803]
["bitfinex","SOLUSD",1729902994098,15.0756,165.17,165.12,25.3935803]
["bitfinex","SOLUSD",1729902996107,15.0756,165.17,165.05,0.6052224]
["bitfinex","SOLUSD",1729902996108,0.12549,165.16,165.1,25.3935803]
["bitfinex","SOLUSD",1729902996312,0.12549,165.14,165.1,25.3935803]
["bitfinex","SOLUSD",1729902997725,25.5190703,165.14,165.08,25.3935803]
["bitfinex","SOLUSD",1729902999209,30.0,165.13,165.08,25.3935803]
["bitfinex","SOLUSD",1729902999424,0.12549,165.12,165.08,25.3935803]
["bitfinex","SOLUSD",1729902999713,25.5190703,165.12,165.06,25.3935803]
["bitfinex","SOLUSD",1729902999895,25.5190703,165.12,165.07,25.3935803]
["bitfinex","SOLUSD",1729903000296,0.12549,165.12,165.07,25.3935803]
["bitfinex","SOLUSD",1729903000691,55.5190703,165.12,165.06,25.3935803]
["bitfinex","SOLUSD",1729903001212,30.12549,165.12,165.08,25.3935803]
["bitfinex","SOLUSD",1729903002298,30.12549,165.12,165.05,0.6052224]
["bitfinex","SOLUSD",1729903002299,0.12549,165.1,165.05,25.9988027]
["bitfinex","SOLUSD",1729903002507,30.0,165.1,165.09,25.3935803]
["bitfinex","SOLUSD",1729903002815,0.12549,165.11,165.06,25.3935803]
["bitfinex","SOLUSD",1729903004601,0.12549,165.11,165.05,0.6052224]
["bitfinex","SOLUSD",1729903004602,0.12549,165.09,165.05,0.6052224]
["bitfinex","SOLUSD",1729903005019,0.12549,165.09,165.05,25.9988027]
["bitfinex","SOLUSD",1729903005200,25.5190703,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903006310,61.5774703,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903006915,61.5774703,165.06,164.96,25.3935803]
["bitfinex","SOLUSD",1729903007111,25.3935803,165.02,164.95,25.3935803]
["bitfinex","SOLUSD",1729903007323,30.12549,165.01,164.95,25.3935803]
["bitfinex","SOLUSD",1729903007514,30.12549,165.01,164.96,25.3935803]
["bitfinex","SOLUSD",1729903007906,25.3935803,164.99,164.92,25.3935803]
["bitfinex","SOLUSD",1729903008108,0.12549,164.98,164.93,25.3935803]
["bitfinex","SOLUSD",1729903008400,30.12549,164.98,164.93,25.3935803]
["bitfinex","SOLUSD",1729903008608,30.12549,164.98,164.91,25.3935803]
["bitfinex","SOLUSD",1729903008609,0.12549,164.96,164.91,25.3935803]
["bitfinex","SOLUSD",1729903008800,0.12549,164.96,164.9,25.3935803]
["bitfinex","SOLUSD",1729903009000,0.12549,164.96,164.91,25.3935803]
["bitfinex","SOLUSD",1729903009199,0.12549,164.97,164.93,25.3935803]
["bitfinex","SOLUSD",1729903009413,30.0,164.96,164.89,0.6052224]
["bitfinex","SOLUSD",1729903009802,25.3935803,165.03,164.95,25.3935803]
["bitfinex","SOLUSD",1729903010002,25.3935803,165.03,164.97,25.3935803]
["bitfinex","SOLUSD",1729903010305,31.4531803,165.03,164.97,25.3935803]
["bitfinex","SOLUSD",1729903010607,30.0,164.98,164.97,25.3935803]
["bitfinex","SOLUSD",1729903010797,30.0,164.98,164.96,25.3935803]
["bitfinex","SOLUSD",1729903010997,6.0565,165.12,164.97,47.5281703]
["bitfinex","SOLUSD",1729903011206,25.3935803,165.13,165.07,25.3935803]
["bitfinex","SOLUSD",1729903011509,30.0,165.08,165.04,25.3935803]
["bitfinex","SOLUSD",1729903011702,30.0,165.08,165.07,25.3935803]
["bitfinex","SOLUSD",1729903012096,25.3935803,165.13,165.07,25.3935803]
["bitfinex","SOLUSD",1729903012308,25.3935803,165.12,165.06,25.3935803]
["bitfinex","SOLUSD",1729903012901,31.4493803,165.13,165.07,25.3935803]
["bitfinex","SOLUSD",1729903013308,25.3935803,165.12,165.06,25.3935803]
["bitfinex","SOLUSD",1729903013501,6.0564,165.12,165.07,25.3935803]
["bitfinex","SOLUSD",1729903013819,25.3935803,165.13,165.07,25.3935803]
["bitfinex","SOLUSD",1729903014510,41.28122419,165.11,165.05,41.28122419]
["bitfinex","SOLUSD",1729903014709,41.28122419,165.11,165.06,41.28122419]
["bitfinex","SOLUSD",1729903015014,1.39292134,165.13,164.97,21.9091]
["bitfinex","SOLUSD",1729903015015,41.40671419,165.1,165.04,41.28122419]
["bitfinex","SOLUSD",1729903015418,47.46361419,165.1,165.04,41.28122419]
["bitfinex","SOLUSD",1729903017211,41.28122419,165.09,165.03,41.28122419]
["bitfinex","SOLUSD",1729903017414,0.12549,165.08,165.04,41.28122419]
["bitfinex","SOLUSD",1729903017804,0.12549,165.08,165.03,41.28122419]
["bitfinex","SOLUSD",1729903018129,41.40671419,165.05,164.99,41.28122419]
["bitfinex","SOLUSD",1729903018421,41.40671419,165.02,164.96,41.28122419]
["bitfinex","SOLUSD",1729903018597,0.12549,165.0,164.95,41.28122419]
["bitfinex","SOLUSD",1729903018798,41.40671419,165.0,164.94,41.28122419]
["bitfinex","SOLUSD",1729903019396,41.28122419,164.99,164.93,41.28122419]
["bitfinex","SOLUSD",1729903019598,0.12549,164.96,164.91,41.28122419]
["bitfinex","SOLUSD",1729903020208,0.12549,164.94,164.89,41.88644659]
["bitfinex","SOLUSD",1729903020410,0.12549,164.94,164.89,0.6052224]
["bitfinex","SOLUSD",1729903020411,41.40671419,164.94,164.89,0.6052224]
["bitfinex","SOLUSD",1729903020703,0.12549,164.94,164.9,41.28122419]
["bitfinex","SOLUSD",1729903020913,30.0,164.98,164.89,0.6052224]
["bitfinex","SOLUSD",1729903020914,0.12549,164.97,164.93,41.28122419]
["bitfinex","SOLUSD",1729903021428,41.40671419,164.97,164.92,41.28122419]
["bitfinex","SOLUSD",1729903021609,0.12549,164.97,164.93,41.28122419]
["bitfinex","SOLUSD",1729903021922,6.18719,164.97,164.92,41.28122419]
["bitfinex","SOLUSD",1729903022124,47.46841419,164.97,164.91,41.28122419]
["bitfinex","SOLUSD",1729903022306,47.46841419,164.97,164.89,0.6052224]
["bitfinex","SOLUSD",1729903022307,0.12549,164.95,164.9,41.28122419]
["bitfinex","SOLUSD",1729903022503,41.40671419,164.93,164.89,0.6052224]
["bitfinex","SOLUSD",1729903022726,0.12549,164.93,164.91,41.28122419]
["bitfinex","SOLUSD",1729903023224,0.12549,164.94,164.91,41.28122419]
["bitfinex","SOLUSD",1729903023425,0.12549,164.94,164.89,0.6052224]
["bitfinex","SOLUSD",1729903023629,6.18839,164.94,164.89,41.88644659]
["bitfinex","SOLUSD",1729903023811,6.18839,164.94,164.9,41.28122419]
["bitfinex","SOLUSD",1729903024127,47.46961419,164.94,164.89,41.88644659]
["bitfinex","SOLUSD",1729903024426,47.46961419,164.94,164.89,0.6052224]
["bitfinex","SOLUSD",1729903024427,0.12549,164.92,164.89,0.6052224]
["bitfinex","SOLUSD",1729903024808,0.12549,164.93,164.89,0.6052224]
["bitfinex","SOLUSD",1729903025010,41.28122419,164.92,164.89,0.6052224]
["bitfinex","SOLUSD",1729903025204,0.12549,164.91,164.89,0.6052224]
["bitfinex","SOLUSD",1729903025426,6.18939,164.91,164.89,0.6052224]
["bitfinex","SOLUSD",1729903027336,47.47061419,164.91,164.89,0.6052224]
["bitfinex","SOLUSD",1729903027631,6.18939,164.91,164.89,0.6052224]
["bitfinex","SOLUSD",1729903027813,30.0,164.9,164.89,0.6052224]
["bitfinex","SOLUSD",1729903028126,71.40671419,164.9,164.89,0.6052224]
["bitfinex","SOLUSD",1729903028820,71.40671419,164.9,164.76,16.4031]
["bitfinex","SOLUSD",1729903028821,0.22549,164.89,164.8,41.28122419]
["bitfinex","SOLUSD",1729903029009,0.12549,164.84,164.79,41.28122419]
["bitfinex","SOLUSD",1729903029208,6.19209,164.84,164.79,41.28122419]
["bitfinex","SOLUSD",1729903029729,6.19159,164.85,164.81,41.28122419]
["bitfinex","SOLUSD",1729903030230,31.39292134,164.88,164.84,41.28122419]
["bitfinex","SOLUSD",1729903030434,1.39292134,164.88,164.87,41.28122419]
["bitfinex","SOLUSD",1729903030607,6.0634,164.93,164.87,41.28122419]
["bitfinex","SOLUSD",1729903030808,6.0634,164.93,164.89,41.28122419]
["bitfinex","SOLUSD",1729903031031,30.0,164.9,164.88,41.28122419]
["bitfinex","SOLUSD",1729903031209,41.28122419,164.89,164.83,41.28122419]
["bitfinex","SOLUSD",1729903031417,47.34622419,164.88,164.83,41.28122419]
["bitfinex","SOLUSD",1729903031605,41.28122419,164.87,164.82,41.28122419]
["bitfinex","SOLUSD",1729903031822,41.28122419,164.86,164.81,41.28122419]
["bitfinex","SOLUSD",1729903032009,41.40671419,164.85,164.8,41.28122419]
["bitfinex","SOLUSD",1729903032406,41.40671419,164.85,164.79,41.28122419]
["bitfinex","SOLUSD",1729903033210,41.40671419,164.85,164.8,41.28122419]
["bitfinex","SOLUSD",1729903033412,0.12549,164.83,164.8,41.28122419]
["bitfinex","SOLUSD",1729903034027,0.1,164.87,164.75,6.0856]
["bitfinex","SOLUSD",1729903034028,6.0654,164.87,164.82,41.28122419]
["bitfinex","SOLUSD",1729903034216,0.12549,164.86,164.82,41.28122419]
["bitfinex","SOLUSD",1729903034409,0.12549,164.86,164.81,41.28122419]
["bitfinex","SOLUSD",1729903035521,6.19149,164.86,164.81,41.28122419]
["bitfinex","SOLUSD",1729903036328,6.19149,164.86,164.81,25.48489029]
["bitfinex","SOLUSD",1729903038038,33.06930163,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903038934,25.48489029,164.85,164.8,25.48489029]
["bitfinex","SOLUSD",1729903039111,7.58441134,164.86,164.79,25.48489029]
["bitfinex","SOLUSD",1729903039112,25.61038029,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903039312,25.61038029,164.84,164.78,25.48489029]
["bitfinex","SOLUSD",1729903039939,25.61038029,164.82,164.77,25.48489029]
["bitfinex","SOLUSD",1729903040125,25.61038029,164.82,164.76,25.48489029]
["bitfinex","SOLUSD",1729903040435,25.61038029,164.79,164.73,26.09011269]
["bitfinex","SOLUSD",1729903040740,0.12549,164.77,164.73,26.09011269]
["bitfinex","SOLUSD",1729903041033,1.39292134,164.81,164.76,25.48489029]
["bitfinex","SOLUSD",1729903041214,0.12549,164.8,164.77,25.48489029]
["bitfinex","SOLUSD",1729903041539,0.12549,164.8,164.75,25.48489029]
["bitfinex","SOLUSD",1729903042040,25.61038029,164.8,164.74,25.48489029]
["bitfinex","SOLUSD",1729903042215,0.12549,164.78,164.74,25.48489029]
["bitfinex","SOLUSD",1729903042410,0.12549,164.78,164.73,26.09011269]
["bitfinex","SOLUSD",1729903042411,25.61038029,164.78,164.73,26.09011269]
["bitfinex","SOLUSD",1729903042841,25.61038029,164.78,164.73,0.6052224]
["bitfinex","SOLUSD",1729903043132,25.48489029,164.77,164.73,0.6052224]
["bitfinex","SOLUSD",1729903043442,25.61038029,164.76,164.73,0.6052224]
["bitfinex","SOLUSD",1729903043937,0.12549,164.74,164.73,0.6052224]
["bitfinex","SOLUSD",1729903044133,6.19559,164.74,164.73,0.6052224]
["bitfinex","SOLUSD",1729903045631,31.68048029,164.74,164.73,0.6052224]
["bitfinex","SOLUSD",1729903045822,33.07340163,164.74,164.73,0.6052224]
["bitfinex","SOLUSD",1729903047920,1.39292134,164.74,164.73,26.09011269]
["bitfinex","SOLUSD",1729903048120,1.39292134,164.74,164.73,32.16061269]
["bitfinex","SOLUSD",1729903048329,1.39292134,164.74,164.73,26.09011269]
["bitfinex","SOLUSD",1729903048547,6.0688,164.78,164.73,26.09011269]
["bitfinex","SOLUSD",1729903048729,6.068,164.8,164.75,25.48489029]
["bitfinex","SOLUSD",1729903049041,1.39292134,164.79,164.74,25.48489029]
["bitfinex","SOLUSD",1729903049721,26.87781163,164.79,164.74,25.48489029]
["bitfinex","SOLUSD",1729903050039,6.0686,164.78,164.74,25.48489029]
["bitfinex","SOLUSD",1729903050217,6.0686,164.78,164.73,26.09011269]
["bitfinex","SOLUSD",1729903050422,0.12549,164.77,164.73,26.09011269]
["bitfinex","SOLUSD",1729903050918,0.12549,164.77,164.74,25.48489029]
["bitfinex","SOLUSD",1729903051423,1.39292134,164.78,164.76,25.48489029]
["bitfinex","SOLUSD",1729903051623,48.01449029,164.86,164.77,25.48489029]
["bitfinex","SOLUSD",1729903051825,29.98822134,164.86,164.82,25.48489029]
["bitfinex","SOLUSD",1729903052017,55.47311163,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903052239,25.48489029,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903052619,25.48489029,164.85,164.79,25.48489029]
["bitfinex","SOLUSD",1729903053150,0.12549,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903053324,0.12549,164.85,164.81,25.48489029]
["bitfinex","SOLUSD",1729903053635,23.94432134,164.86,164.81,25.48489029]
["bitfinex","SOLUSD",1729903054145,25.48489029,164.85,164.79,25.48489029]
["bitfinex","SOLUSD",1729903054525,49.42921163,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903054746,0.12549,164.85,164.8,25.48489029]
["bitfinex","SOLUSD",1729903055217,31.67678029,164.85,164.79,25.48489029]
["bitfinex","SOLUSD",1729903055417,31.67678029,164.85,164.78,6.0684]
["bitfinex","SOLUSD",1729903055418,0.12549,164.82,164.77,25.48489029]
["bitfinex","SOLUSD",1729903055642,0.12549,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903055945,0.12549,164.83,164.78,25.48489029]
["bitfinex","SOLUSD",1729903056148,0.12549,164.83,164.79,25.48489029]
["bitfinex","SOLUSD",1729903056940,25.61038029,164.83,164.77,25.48489029]
["bitfinex","SOLUSD",1729903057129,25.61038029,164.81,164.75,25.48489029]
["bitfinex","SOLUSD",1729903057441,27.00330163,164.81,164.75,25.48489029]
["bitfinex","SOLUSD",1729903057740,1.51841134,164.81,164.77,25.48489029]
["bitfinex","SOLUSD",1729903058128,1.51841134,164.81,164.78,25.48489029]
["bitfinex","SOLUSD",1729903058442,25.61038029,164.79,164.73,26.09011269]
["bitfinex","SOLUSD",1729903058625,25.61038029,164.79,164.73,32.16061269]
["bitfinex","SOLUSD",1729903058941,0.12549,164.77,164.73,26.09011269]
["bitfinex","SOLUSD",1729903059146,6.0694,164.76,164.73,0.6052224]
["bitfinex","SOLUSD",1729903059330,0.12549,164.75,164.73,0.6052224]
["bitfinex","SOLUSD",1729903060043,27.00330163,164.74,164.73,0.6052224]
["bitfinex","SOLUSD",1729903061443,7.58851134,164.74,164.73,0.6052224]
["bitfinex","SOLUSD",1729903062144,1.39292134,164.74,164.73,0.6052224]
["bitfinex","SOLUSD",1729903062320,1.39292134,164.74,164.73,26.09011269]
["bitfinex","SOLUSD",1729903062521,1.39292134,164.74,164.73,32.16061269]
["bitfinex","SOLUSD",1729903063339,6.0675,164.81,164.73,32.16061269]
["bitfinex","SOLUSD",1729903063532,6.0675,164.81,164.76,25.48489029]
["bitfinex","SOLUSD",1729903064454,6.0675,164.81,164.74,6.0699]
["bitfinex","SOLUSD",1729903064643,41.60399029,164.82,164.76,25.48489029]
["bitfinex","SOLUSD",1729903064644,0.12549,164.8,164.76,25.48489029]
["bitfinex","SOLUSD",1729903064828,0.12549,164.81,164.77,25.48489029]
["bitfinex","SOLUSD",1729903065555,0.12549,164.81,164.76,25.48489029]
["bitfinex","SOLUSD",1729903066046,6.0671,164.83,164.78,25.48489029]
["bitfinex","SOLUSD",1729903066259,25.48489029,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903066460,1.59292134,164.86,164.74,6.0699]
["bitfinex","SOLUSD",1729903066622,1.39292134,164.85,164.74,6.0699]
["bitfinex","SOLUSD",1729903067327,0.2,164.84,164.74,6.0699]
["bitfinex","SOLUSD",1729903067520,25.48489029,164.82,164.76,25.48489029]
["bitfinex","SOLUSD",1729903067749,25.48489029,164.81,164.75,25.48489029]
["bitfinex","SOLUSD",1729903067928,0.12549,164.8,164.76,25.48489029]
["bitfinex","SOLUSD",1729903069346,1.39292134,164.82,164.79,25.48489029]
["bitfinex","SOLUSD",1729903070241,7.46032134,164.82,164.77,25.48489029]
["bitfinex","SOLUSD",1729903070627,0.12549,164.81,164.77,25.48489029]
["bitfinex","SOLUSD",1729903070848,25.61038029,164.81,164.75,25.63374021]
["bitfinex","SOLUSD",1729903071034,0.12549,164.81,164.76,25.48489029]
["bitfinex","SOLUSD",1729903071241,0.12549,164.81,164.78,25.48489029]
["bitfinex","SOLUSD",1729903071446,1.39292134,164.82,164.8,25.48489029]
["bitfinex","SOLUSD",1729903071645,41.60399029,164.88,164.81,25.48489029]
["bitfinex","SOLUSD",1729903071848,25.48489029,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903072055,1.39292134,164.87,164.82,25.48489029]
["bitfinex","SOLUSD",1729903072345,1.39292134,164.87,164.74,6.0701]
["bitfinex","SOLUSD",1729903072346,1.39292134,164.87,164.85,25.48489029]
["bitfinex","SOLUSD",1729903072535,22.1826,164.93,164.86,25.48489029]
["bitfinex","SOLUSD",1729903072735,22.1826,164.93,164.89,25.48489029]
["bitfinex","SOLUSD",1729903073038,2.73444924,164.96,164.92,25.48489029]
["bitfinex","SOLUSD",1729903073351,22.1808,164.97,164.92,25.48489029]
["bitfinex","SOLUSD",1729903073543,22.1808,164.97,164.93,25.48489029]
["bitfinex","SOLUSD",1729903074150,25.48489029,164.95,164.89,25.48489029]
["bitfinex","SOLUSD",1729903074453,25.48489029,164.95,164.9,25.48489029]
["bitfinex","SOLUSD",1729903074746,25.48489029,164.95,164.89,25.48489029]
["bitfinex","SOLUSD",1729903075246,26.87781163,164.95,164.89,25.48489029]
["bitfinex","SOLUSD",1729903075432,0.12549,164.94,164.89,25.48489029]
["bitfinex","SOLUSD",1729903075636,6.18859,164.94,164.89,25.48489029]
["bitfinex","SOLUSD",1729903076239,6.18859,164.94,164.85,25.48489029]
["bitfinex","SOLUSD",1729903076240,25.48489029,164.91,164.85,25.48489029]
["bitfinex","SOLUSD",1729903076551,0.12549,164.88,164.83,25.48489029]
["bitfinex","SOLUSD",1729903076752,25.48489029,164.87,164.82,25.48489029]
["bitfinex","SOLUSD",1729903076959,0.12549,164.86,164.81,25.48489029]
["bitfinex","SOLUSD",1729903077755,31.67628029,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903078440,0.12549,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903078634,0.12549,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903078950,0.12549,164.84,164.78,6.0684]
["bitfinex","SOLUSD",1729903078951,0.12549,164.84,164.81,25.48489029]
["bitfinex","SOLUSD",1729903079856,6.19189,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903080638,6.19189,164.84,164.75,25.48489029]
["bitfinex","SOLUSD",1729903080849,0.12549,164.84,164.82,25.48489029]
["bitfinex","SOLUSD",1729903081062,1.39292134,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903081348,76.4318,164.92,164.78,16.6069]
["bitfinex","SOLUSD",1729903081349,6.2318,164.92,164.78,16.6069]
["bitfinex","SOLUSD",1729903081532,6.2318,164.92,164.88,25.48489029]
["bitfinex","SOLUSD",1729903081735,6.2318,164.92,164.87,25.48489029]
["bitfinex","SOLUSD",1729903081947,6.2318,164.92,164.8,25.48489029]
["bitfinex","SOLUSD",1729903081948,25.48489029,164.9,164.84,25.48489029]
["bitfinex","SOLUSD",1729903082155,25.48489029,164.88,164.82,25.48489029]
["bitfinex","SOLUSD",1729903082357,0.2,164.91,164.74,6.0701]
["bitfinex","SOLUSD",1729903082358,0.12549,164.84,164.74,6.0701]
["bitfinex","SOLUSD",1729903083057,0.12549,164.82,164.74,6.0701]
["bitfinex","SOLUSD",1729903083555,0.12549,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903084352,0.12549,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903084943,0.12549,164.84,164.78,6.0685]
["bitfinex","SOLUSD",1729903085253,6.19209,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903085430,6.19209,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903085848,6.19209,164.84,164.73,23.4681224]
["bitfinex","SOLUSD",1729903085849,0.12549,164.82,164.77,25.48489029]
["bitfinex","SOLUSD",1729903087060,25.48489029,164.81,164.75,25.48489029]
["bitfinex","SOLUSD",1729903087242,0.12549,164.8,164.75,25.48489029]
["bitfinex","SOLUSD",1729903087444,0.1,164.86,164.73,6.9612224]
["bitfinex","SOLUSD",1729903087445,6.0653,164.87,164.79,25.48489029]
["bitfinex","SOLUSD",1729903087751,6.0653,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903087950,6.0653,164.87,164.81,25.48489029]
["bitfinex","SOLUSD",1729903088154,31.55019029,164.87,164.81,25.48489029]
["bitfinex","SOLUSD",1729903088739,0.12549,164.86,164.81,25.48489029]
["bitfinex","SOLUSD",1729903089042,31.67568029,164.87,164.81,25.48489029]
["bitfinex","SOLUSD",1729903089235,25.48489029,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903089450,0.12549,164.85,164.8,25.48489029]
["bitfinex","SOLUSD",1729903091357,0.12549,164.83,164.8,25.48489029]
["bitfinex","SOLUSD",1729903091856,0.12549,164.83,164.79,25.48489029]
["bitfinex","SOLUSD",1729903092039,0.12549,164.83,164.78,25.48489029]
["bitfinex","SOLUSD",1729903092455,0.12549,164.83,164.79,25.48489029]
["bitfinex","SOLUSD",1729903092843,0.12549,164.83,164.78,25.48489029]
["bitfinex","SOLUSD",1729903093040,6.0672,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903093361,0.12549,164.81,164.78,25.48489029]
["bitfinex","SOLUSD",1729903093796,25.61038029,164.81,164.75,25.48489029]
["bitfinex","SOLUSD",1729903093938,0.12549,164.81,164.77,25.48489029]
["bitfinex","SOLUSD",1729903094144,0.12549,164.81,164.79,25.48489029]
["bitfinex","SOLUSD",1729903094462,6.0667,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903094660,15.1628,164.88,164.74,6.0701]
["bitfinex","SOLUSD",1729903094850,6.062,164.96,164.87,25.48489029]
["bitfinex","SOLUSD",1729903095059,6.062,164.96,164.92,25.48489029]
["bitfinex","SOLUSD",1729903095243,25.48489029,164.94,164.88,25.48489029]
["bitfinex","SOLUSD",1729903096065,6.062,164.96,164.92,25.48489029]
["bitfinex","SOLUSD",1729903096564,6.062,164.96,164.91,25.48489029]
["bitfinex","SOLUSD",1729903097070,6.0628,164.94,164.89,25.48489029]
["bitfinex","SOLUSD",1729903097266,0.12549,164.93,164.88,25.48489029]
["bitfinex","SOLUSD",1729903097863,0.12549,164.91,164.86,25.48489029]
["bitfinex","SOLUSD",1729903098169,25.61038029,164.91,164.85,25.48489029]
["bitfinex","SOLUSD",1729903098468,25.48489029,164.9,164.84,25.48489029]
["bitfinex","SOLUSD",1729903098773,25.61038029,164.89,164.83,25.48489029]
["bitfinex","SOLUSD",1729903099066,0.12549,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903100246,31.67598029,164.87,164.81,25.48489029]
["bitfinex","SOLUSD",1729903100971,6.19109,164.87,164.82,25.48489029]
["bitfinex","SOLUSD",1729903101942,6.19109,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903102366,6.19109,164.87,164.82,25.48489029]
["bitfinex","SOLUSD",1729903102745,0.12549,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903102954,31.54919029,164.9,164.84,25.48489029]
["bitfinex","SOLUSD",1729903103374,25.48489029,164.91,164.84,25.48489029]
["bitfinex","SOLUSD",1729903103559,25.48489029,164.92,164.86,25.48489029]
["bitfinex","SOLUSD",1729903103871,25.48489029,164.91,164.85,25.48489029]
["bitfinex","SOLUSD",1729903104042,25.48489029,164.9,164.84,31.55129029]
["bitfinex","SOLUSD",1729903104243,0.12549,164.89,164.84,31.55129029]
["bitfinex","SOLUSD",1729903106282,6.0639,164.92,164.87,25.48489029]
["bitfinex","SOLUSD",1729903106452,1.39292134,164.93,164.89,25.48489029]
["bitfinex","SOLUSD",1729903106649,1.39292134,164.93,164.91,25.48489029]
["bitfinex","SOLUSD",1729903106859,381.6,165.0,164.92,25.48489029]
["bitfinex","SOLUSD",1729903107057,31.54469029,165.02,164.96,25.48489029]
["bitfinex","SOLUSD",1729903107270,25.48489029,165.0,164.94,25.48489029]
["bitfinex","SOLUSD",1729903107671,25.48489029,165.01,164.95,25.48489029]
["bitfinex","SOLUSD",1729903107973,7.45272134,165.02,164.98,25.48489029]
["bitfinex","SOLUSD",1729903108182,1.39292134,165.02,164.99,25.48489029]
["bitfinex","SOLUSD",1729903108355,1.39292134,165.02,165.0,25.48489029]
["bitfinex","SOLUSD",1729903108556,1.39292134,165.02,164.99,25.48489029]
["bitfinex","SOLUSD",1729903109261,31.54249029,165.08,165.01,25.48489029]
["bitfinex","SOLUSD",1729903109463,25.48489029,165.09,165.03,25.48489029]
["bitfinex","SOLUSD",1729903109659,25.48489029,165.06,165.01,25.48489029]
["bitfinex","SOLUSD",1729903109860,25.48489029,165.05,164.99,25.48489029]
["bitfinex","SOLUSD",1729903110075,25.48489029,165.03,164.97,25.48489029]
["bitfinex","SOLUSD",1729903110379,25.48489029,165.0,164.95,25.48489029]
["bitfinex","SOLUSD",1729903110780,25.48489029,165.0,164.94,25.48489029]
["bitfinex","SOLUSD",1729903110969,25.61038029,164.97,164.91,25.48489029]
["bitfinex","SOLUSD",1729903111280,31.67208029,164.97,164.91,25.48489029]
["bitfinex","SOLUSD",1729903111681,6.18719,164.97,164.92,25.48489029]
["bitfinex","SOLUSD",1729903111871,31.67208029,164.97,164.91,25.48489029]
["bitfinex","SOLUSD",1729903112075,25.48489029,164.95,164.89,25.48489029]
["bitfinex","SOLUSD",1729903112274,0.12549,164.95,164.9,25.48489029]
["bitfinex","SOLUSD",1729903112582,25.61038029,164.95,164.89,25.48489029]
["bitfinex","SOLUSD",1729903112885,0.12549,164.95,164.9,25.48489029]
["bitfinex","SOLUSD",1729903113184,6.0628,164.94,164.89,25.48489029]
["bitfinex","SOLUSD",1729903113691,6.0628,164.94,164.9,25.48489029]
["bitfinex","SOLUSD",1729903113873,6.0628,164.94,164.89,25.48489029]
["bitfinex","SOLUSD",1729903113874,0.12549,164.93,164.89,25.48489029]
["bitfinex","SOLUSD",1729903114063,0.12549,164.93,164.85,6.3185]
["bitfinex","SOLUSD",1729903114064,0.12549,164.93,164.88,25.48489029]
["bitfinex","SOLUSD",1729903114396,6.18869,164.93,164.88,25.48489029]
["bitfinex","SOLUSD",1729903114979,31.67358029,164.93,164.87,25.48489029]
["bitfinex","SOLUSD",1729903116485,25.48489029,164.9,164.84,25.48489029]
["bitfinex","SOLUSD",1729903116785,25.48489029,164.88,164.83,25.48489029]
["bitfinex","SOLUSD",1729903116989,25.48489029,164.87,164.82,25.48489029]
["bitfinex","SOLUSD",1729903117883,0.12549,164.82,164.75,6.26763995]
["bitfinex","SOLUSD",1729903118181,0.12549,164.82,164.73,6.9237224]
["bitfinex","SOLUSD",1729903118182,0.12549,164.85,164.8,25.48489029]
["bitfinex","SOLUSD",1729903118386,26.87781163,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903118683,26.87781163,164.86,164.75,6.0698]
["bitfinex","SOLUSD",1729903118684,1.39292134,164.86,164.84,25.48489029]
["bitfinex","SOLUSD",1729903119185,1.39292134,164.86,164.82,25.48489029]
["bitfinex","SOLUSD",1729903119385,1.39292134,164.86,164.83,25.48489029]
["bitfinex","SOLUSD",1729903120788,0.12549,164.83,164.78,25.48489029]
["bitfinex","SOLUSD",1729903121888,25.48489029,164.82,164.76,25.48489029]
["bitfinex","SOLUSD",1729903122088,0.12549,164.81,164.76,25.48489029]
["bitfinex","SOLUSD",1729903122385,25.61038029,164.81,164.75,25.48489029]
["bitfinex","SOLUSD",1729903122568,0.12549,164.78,164.74,25.48489029]
["bitfinex","SOLUSD",1729903122771,0.12549,164.82,164.77,25.48489029]
["bitfinex","SOLUSD",1729903122997,0.12549,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903123872,6.19269,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903124073,6.19269,164.82,164.77,25.48489029]
["bitfinex","SOLUSD",1729903124390,31.67758029,164.82,164.76,25.48489029]
["bitfinex","SOLUSD",1729903124587,31.67758029,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903124588,6.19269,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903124796,31.67758029,164.82,164.76,25.48489029]
["bitfinex","SOLUSD",1729903125377,25.48489029,164.81,164.75,25.48489029]
["bitfinex","SOLUSD",1729903125592,25.48489029,164.81,164.76,25.48489029]
["bitfinex","SOLUSD",1729903125593,0.12549,164.8,164.76,25.48489029]
["bitfinex","SOLUSD",1729903126271,0.12549,164.8,164.77,25.48489029]
["bitfinex","SOLUSD",1729903127582,1.39292134,164.81,164.78,25.48489029]
["bitfinex","SOLUSD",1729903129394,1.39292134,164.81,164.79,25.48489029]
["bitfinex","SOLUSD",1729903130097,1.39292134,164.81,164.8,25.48489029]
["bitfinex","SOLUSD",1729903130279,6.0657,164.86,164.8,25.48489029]
["bitfinex","SOLUSD",1729903130476,6.0657,164.86,164.81,25.48489029]
["bitfinex","SOLUSD",1729903131074,6.0657,164.86,164.82,25.48489029]
["bitfinex","SOLUSD",1729903131381,0.12549,164.86,164.83,25.48489029]
["bitfinex","SOLUSD",1729903131686,21.8435,164.88,164.84,25.48489029]
["bitfinex","SOLUSD",1729903131885,21.8435,164.88,164.83,25.48489029]
["bitfinex","SOLUSD",1729903133000,0.12549,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903133294,0.12549,164.87,164.84,25.48489029]
["bitfinex","SOLUSD",1729903133592,0.12549,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903133807,6.19089,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903134897,6.19089,164.87,164.82,25.48489029]
["bitfinex","SOLUSD",1729903135899,6.19089,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903136105,6.19089,164.87,164.84,25.48489029]
["bitfinex","SOLUSD",1729903136289,6.19089,164.87,164.82,25.48489029]
["bitfinex","SOLUSD",1729903137005,6.19089,164.87,164.83,25.48489029]
["bitfinex","SOLUSD",1729903138106,6.19089,164.87,164.8,6.0676]
["bitfinex","SOLUSD",1729903138282,25.48489029,164.85,164.79,25.48489029]
["bitfinex","SOLUSD",1729903138615,0.12549,164.84,164.81,25.48489029]
["bitfinex","SOLUSD",1729903138900,0.12549,164.85,164.81,25.48489029]
["bitfinex","SOLUSD",1729903139089,6.19169,164.85,164.81,25.48489029]
["bitfinex","SOLUSD",1729903141189,6.19169,164.85,164.8,25.48489029]
["bitfinex","SOLUSD",1729903141391,31.67658029,164.85,164.79,25.48489029]
["bitfinex","SOLUSD",1729903141702,31.67658029,164.85,164.82,25.48489029]
["bitfinex","SOLUSD",1729903141703,6.0662,164.85,164.82,25.48489029]
["bitfinex","SOLUSD",1729903141913,0.12549,164.9,164.84,25.48489029]
["bitfinex","SOLUSD",1729903142107,0.12549,164.9,164.85,25.48489029]
["bitfinex","SOLUSD",1729903142493,6.0639,164.91,164.87,25.48489029]
["bitfinex","SOLUSD",1729903143091,31.54879029,164.91,164.85,25.48489029]
["bitfinex","SOLUSD",1729903143298,26.87781163,164.9,164.84,25.48489029]
["bitfinex","SOLUSD",1729903143604,25.61038029,164.89,164.83,25.48489029]
["bitfinex","SOLUSD",1729903143825,25.48489029,164.88,164.83,25.48489029]
["bitfinex","SOLUSD",1729903143983,25.48489029,164.86,164.8,31.55279029]
["bitfinex","SOLUSD",1729903144191,0.12549,164.85,164.81,25.48489029]
["bitfinex","SOLUSD",1729903144407,0.12549,164.85,164.82,25.48489029]
["bitfinex","SOLUSD",1729903144900,0.12549,164.86,164.82,25.48489029]
["bitfinex","SOLUSD",1729903145109,6.19149,164.86,164.82,25.48489029]
["bitfinex","SOLUSD",1729903145612,6.19149,164.86,164.83,25.48489029]
["bitfinex","SOLUSD",1729903145982,6.19149,164.86,164.82,25.48489029]
["bitfinex","SOLUSD",1729903146413,25.48489029,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903146586,6.19149,164.86,164.78,25.48489029]
["bitfinex","SOLUSD",1729903146587,0.12549,164.82,164.78,25.48489029]
["bitfinex","SOLUSD",1729903148009,6.0662,164.85,164.81,25.48489029]
["bitfinex","SOLUSD",1729903148512,0.12549,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903149110,6.0666,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903149287,0.12549,164.83,164.8,25.48489029]
["bitfinex","SOLUSD",1729903149491,0.12549,164.83,164.79,25.48489029]
["bitfinex","SOLUSD",1729903150312,6.19189,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903151103,6.19189,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903152312,6.19189,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903152488,6.0664,164.84,164.79,25.48489029]
["bitfinex","SOLUSD",1729903152685,6.0664,164.84,164.8,25.48489029]
["bitfinex","SOLUSD",1729903152888,7.45892134,164.86,164.81,25.48489029]
["bitfinex","SOLUSD",1729903153293,7.45892134,164.86,164.82,25.48489029]
["bitfinex","SOLUSD",1729903153807,0.12549,164.85,164.82,25.48489029]
["bitfinex","SOLUSD",1729903154143,7.45892134,164.86,164.84,25.48489029]
["bitfinex","SOLUSD",1729903154144,1.39292134,164.86,164.84,25.48489029]
["bitfinex","SOLUSD",1729903154413,1.39292134,164.86,164.85,25.48489029]
["bitfinex","SOLUSD",1729903154594,31.54879029,164.91,164.85,25.48489029]
["bitfinex","SOLUSD",1729903154797,25.48489029,164.88,164.82,25.48489029]
["bitfinex","SOLUSD",1729903155006,7.45682134,164.91,164.79,6.0244]
["bitfinex","SOLUSD",1729903155007,24.98489029,164.87,164.81,25.48489029]
["bitfinex","SOLUSD",1729903155212,25.48489029,164.86,164.81,25.48489029]
["bitfinex","SOLUSD",1729903155513,0.12549,164.88,164.85,25.48489029]
["bitfinex","SOLUSD",1729903155814,0.12549,164.89,164.86,25.48489029]
["bitfinex","SOLUSD",1729903156519,6.19019,164.89,164.85,25.48489029]
["bitfinex","SOLUSD",1729903156815,6.19019,164.89,164.84,25.48489029]
["bitfinex","SOLUSD",1729903157004,25.48489029,164.88,164.82,25.48489029]
["bitfinex","SOLUSD",1729903157209,25.48489029,164.88,164.77,6.069]
["bitfinex","SOLUSD",1729903157210,25.61038029,164.87,164.81,25.48489029]
["bitfinex","SOLUSD",1729903157409,0.12549,164.85,164.8,25.48489029]
["bitfinex","SOLUSD",1729903158006,0.12549,164.85,164.82,25.48489029]
["bitfinex","SOLUSD",1729903158309,6.19139,164.86,164.82,15.92553075]
["bitfinex","SOLUSD",1729903158706,0.12549,164.88,164.84,15.92553075]
["bitfinex","SOLUSD",1729903159020,0.12549,164.88,164.85,15.92553075]
["bitfinex","SOLUSD",1729903159817,6.19009,164.89,164.84,15.92553075]
["bitfinex","SOLUSD",1729903160291,16.05102075,164.87,164.81,15.92553075]
["bitfinex","SOLUSD",1729903160491,0.12549,164.85,164.81,15.92553075]
["bitfinex","SOLUSD",1729903161341,6.19169,164.85,164.81,15.92553075]
["bitfinex","SOLUSD",1729903161914,1.39292134,164.9,164.79,6.068]
["bitfinex","SOLUSD",1729903161915,6.0656,164.87,164.83,15.92553075]
["bitfinex","SOLUSD",1729903162097,0.12549,164.89,164.84,15.92553075]
["bitfinex","SOLUSD",1729903162297,0.12549,164.89,164.84,25.47279971]
["bitfinex","SOLUSD",1729903162613,0.12549,164.9,164.85,25.47279971]
["bitfinex","SOLUSD",1729903162917,6.18979,164.9,164.85,25.47279971]
["bitfinex","SOLUSD",1729903163417,381.6,164.91,164.87,25.47279971]
["bitfinex","SOLUSD",1729903163722,381.6,164.91,164.89,25.47279971]
["bitfinex","SOLUSD",1729903164018,25.47279971,164.95,164.84,6.2863]
["bitfinex","SOLUSD",1729903164198,25.47279971,164.94,164.88,25.47279971]
["bitfinex","SOLUSD",1729903164722,25.47279971,164.9,164.84,25.47279971]
["bitfinex","SOLUSD",1729903164902,25.47279971,164.88,164.83,25.47279971]
["bitfinex","SOLUSD",1729903165210,25.47279971,164.85,164.79,25.47279971]
["bitfinex","SOLUSD",1729903165414,0.12549,164.83,164.75,6.2863]
["bitfinex","SOLUSD",1729903165602,6.0663,164.85,164.75,6.2863]
["bitfinex","SOLUSD",1729903165603,0.12549,164.84,164.75,6.2863]
["bitfinex","SOLUSD",1729903165799,0.12549,164.84,164.81,25.47279971]
["bitfinex","SOLUSD",1729903166012,0.12549,164.85,164.82,25.47279971]
["bitfinex","SOLUSD",1729903166409,0.12549,164.85,164.81,25.47279971]
["bitfinex","SOLUSD",1729903166623,25.59828971,164.85,164.79,25.47279971]
["bitfinex","SOLUSD",1729903166803,31.66458971,164.85,164.8,25.47279971]
["bitfinex","SOLUSD",1729903167006,0.12549,164.85,164.81,25.47279971]
["bitfinex","SOLUSD",1729903167207,31.66418971,164.86,164.8,25.47279971]
["bitfinex","SOLUSD",1729903168626,0.12549,164.86,164.81,31.54029971]
["bitfinex","SOLUSD",1729903168850,6.19119,164.86,164.81,25.47279971]
["bitfinex","SOLUSD",1729903171399,0.12549,164.86,164.82,25.47279971]
["bitfinex","SOLUSD",1729903171599,6.0652,164.88,164.83,25.47279971]
["bitfinex","SOLUSD",1729903171795,6.0648,164.89,164.84,25.47279971]
["bitfinex","SOLUSD",1729903172403,407.07279971,164.9,164.84,25.47279971]
["bitfinex","SOLUSD",1729903172608,387.6643,164.9,164.86,25.47279971]
["bitfinex","SOLUSD",1729903173232,381.6,164.9,164.86,25.47279971]
["bitfinex","SOLUSD",1729903173404,381.6,164.9,164.81,6.0672]
["bitfinex","SOLUSD",1729903173609,381.6,164.9,164.82,25.47279971]
["bitfinex","SOLUSD",1729903173610,25.47279971,164.88,164.82,25.47279971]
["bitfinex","SOLUSD",1729903173935,0.12549,164.87,164.82,25.47279971]
["bitfinex","SOLUSD",1729903174634,0.12549,164.88,164.83,25.47279971]
["bitfinex","SOLUSD",1729903174826,0.12549,164.88,164.78,6.0686]
["bitfinex","SOLUSD",1729903174827,381.6,164.9,164.87,25.47279971]
["bitfinex","SOLUSD",1729903175131,31.53579971,164.94,164.87,25.47279971]
["bitfinex","SOLUSD",1729903175316,25.47279971,164.93,164.87,25.47279971]
["bitfinex","SOLUSD",1729903175639,25.47279971,164.97,164.92,25.47279971]
["bitfinex","SOLUSD",1729903175934,25.47279971,164.98,164.92,25.47279971]
["bitfinex","SOLUSD",1729903176111,25.47279971,164.98,164.93,0.12178815]
["bitfinex","SOLUSD",1729903176306,25.47279971,164.98,164.92,25.47279971]
["bitfinex","SOLUSD",1729903176505,25.47279971,164.99,164.93,25.47279971]
["bitfinex","SOLUSD",1729903176703,6.0602,165.01,164.9,6.2863]
["bitfinex","SOLUSD",1729903176922,407.07279971,165.05,164.99,25.47279971]
["bitfinex","SOLUSD",1729903177115,6.0589,165.05,164.93,0.1]
["bitfinex","SOLUSD",1729903177320,6.0573,165.09,165.02,25.47279971]
["bitfinex","SOLUSD",1729903177532,25.47279971,165.1,165.04,25.47279971]
["bitfinex","SOLUSD",1729903177731,6.0558,165.13,165.0,0.1]
["bitfinex","SOLUSD",1729903178041,6.0558,165.13,164.99,6.3863]
["bitfinex","SOLUSD",1729903178042,25.47279971,165.16,165.1,25.47279971]
["bitfinex","SOLUSD",1729903178206,381.6,165.19,165.13,25.47279971]
["bitfinex","SOLUSD",1729903178408,387.6538,165.19,165.11,25.47279971]
["bitfinex","SOLUSD",1729903178733,387.6538,165.19,165.04,25.67279971]
["bitfinex","SOLUSD",1729903178734,413.12659971,165.19,165.12,25.47279971]
["bitfinex","SOLUSD",1729903179029,6.053,165.21,165.15,25.47279971]
["bitfinex","SOLUSD",1729903179227,6.053,165.21,165.12,25.47279971]
["bitfinex","SOLUSD",1729903179534,25.47279971,165.19,165.13,25.47279971]
["bitfinex","SOLUSD",1729903179734,31.52579971,165.21,165.15,25.47279971]
["bitfinex","SOLUSD",1729903180113,31.52509971,165.23,165.17,25.47279971]
["bitfinex","SOLUSD",1729903180432,6.0523,165.23,165.17,25.47279971]
["bitfinex","SOLUSD",1729903180752,25.47279971,165.27,165.21,25.47279971]
["bitfinex","SOLUSD",1729903180914,6.0509,165.27,165.22,25.47279971]
["bitfinex","SOLUSD",1729903181115,6.0509,165.27,165.13,0.1]
["bitfinex","SOLUSD",1729903181116,0.6052224,165.3,165.26,25.47279971]
["bitfinex","SOLUSD",1729903181424,0.6052224,165.3,165.29,25.47279971]
["bitfinex","SOLUSD",1729903181834,0.6052224,165.3,165.27,25.47279971]
["bitfinex","SOLUSD",1729903182021,0.6052224,165.3,165.23,0.1]
["bitfinex","SOLUSD",1729903182220,0.6052224,165.3,165.29,25.47279971]
["bitfinex","SOLUSD",1729903182542,0.6052224,165.3,165.23,0.1]
["bitfinex","SOLUSD",1729903182734,0.6052224,165.3,165.29,25.47279971]
["bitfinex","SOLUSD",1729903183224,3.24,165.4,165.29,25.57279971]
["bitfinex","SOLUSD",1729903183432,3.24,165.4,165.37,25.47279971]
["bitfinex","SOLUSD",1729903183609,3.24,165.4,165.36,25.47279971]
["bitfinex","SOLUSD",1729903183811,3.24,165.4,165.37,25.47279971]
["bitfinex","SOLUSD",1729903184014,3.24,165.4,165.38,25.47279971]
["bitfinex","SOLUSD",1729903184521,3.24,165.4,165.39,25.47279971]
["bitfinex","SOLUSD",1729903185634,0.6052224,165.46,165.28,25.47279971]
["bitfinex","SOLUSD",1729903185635,25.47279971,165.44,165.37,25.47279971]
["bitfinex","SOLUSD",1729903185813,25.47279971,165.43,165.36,25.47279971]
["bitfinex","SOLUSD",1729903186233,25.47279971,165.4,165.33,25.47279971]
["bitfinex","SOLUSD",1729903186435,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903186615,0.12549,165.38,165.3,25.47279971]
["bitfinex","SOLUSD",1729903186813,6.17239,165.38,165.32,25.47279971]
["bitfinex","SOLUSD",1729903187129,6.0458,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903187326,0.12549,165.42,165.35,25.47279971]
["bitfinex","SOLUSD",1729903187520,25.47279971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903187928,25.47279971,165.39,165.32,25.47279971]
["bitfinex","SOLUSD",1729903188119,25.47279971,165.38,165.32,25.47279971]
["bitfinex","SOLUSD",1729903189539,0.12549,165.4,165.35,25.47279971]
["bitfinex","SOLUSD",1729903189735,25.47279971,165.37,165.3,25.47279971]
["bitfinex","SOLUSD",1729903190248,0.12549,165.4,165.28,25.47279971]
["bitfinex","SOLUSD",1729903190249,25.47279971,165.34,165.28,25.47279971]
["bitfinex","SOLUSD",1729903190542,0.12549,165.33,165.26,25.47279971]
["bitfinex","SOLUSD",1729903190837,0.12549,165.34,165.29,25.47279971]
["bitfinex","SOLUSD",1729903191048,0.12549,165.34,165.28,25.47279971]
["bitfinex","SOLUSD",1729903191219,6.17359,165.34,165.28,25.47279971]
["bitfinex","SOLUSD",1729903191611,31.64638971,165.34,165.28,25.47279971]
["bitfinex","SOLUSD",1729903192433,25.47279971,165.35,165.29,25.47279971]
["bitfinex","SOLUSD",1729903192633,31.52029971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903193024,31.52029971,165.36,165.29,25.47279971]
["bitfinex","SOLUSD",1729903193226,31.52029971,165.36,165.24,0.12549]
["bitfinex","SOLUSD",1729903193227,25.47279971,165.37,165.3,25.47279971]
["bitfinex","SOLUSD",1729903193421,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903193624,31.51829971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903194025,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903194548,6.0465,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903195544,25.47279971,165.41,165.34,25.47279971]
["bitfinex","SOLUSD",1729903195735,25.47279971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903195938,25.47279971,165.41,165.34,25.47279971]
["bitfinex","SOLUSD",1729903196645,6.0459,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903198033,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903198424,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903198864,25.47279971,165.38,165.31,25.47279971]
["bitfinex","SOLUSD",1729903199327,25.47279971,165.38,165.26,0.1]
["bitfinex","SOLUSD",1729903199534,6.047,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903200443,2.71251619,165.44,165.34,25.47279971]
["bitfinex","SOLUSD",1729903200639,6.6492224,165.46,165.39,25.47279971]
["bitfinex","SOLUSD",1729903200836,32.12202211,165.46,165.39,25.47279971]
["bitfinex","SOLUSD",1729903201040,25.47279971,165.42,165.35,25.47279971]
["bitfinex","SOLUSD",1729903201245,25.47279971,165.42,165.31,0.22549]
["bitfinex","SOLUSD",1729903201246,25.47279971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903201549,31.51789971,165.43,165.36,25.47279971]
["bitfinex","SOLUSD",1729903201733,6.0451,165.43,165.37,25.47279971]
["bitfinex","SOLUSD",1729903202129,6.0443,165.45,165.4,25.47279971]
["bitfinex","SOLUSD",1729903202743,6.0443,165.45,165.39,25.47279971]
["bitfinex","SOLUSD",1729903202950,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903203134,31.51739971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903203461,25.47279971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903204253,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903204431,25.47279971,165.43,165.37,25.47279971]
["bitfinex","SOLUSD",1729903204635,6.0441,165.45,165.31,0.1]
["bitfinex","SOLUSD",1729903204636,25.47279971,165.41,165.34,25.47279971]
["bitfinex","SOLUSD",1729903204832,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903205139,0.12549,165.4,165.25,0.1]
["bitfinex","SOLUSD",1729903205341,25.47279971,165.35,165.29,25.47279971]
["bitfinex","SOLUSD",1729903205738,0.12549,165.4,165.29,25.47279971]
["bitfinex","SOLUSD",1729903206041,25.47279971,165.35,165.29,25.47279971]
["bitfinex","SOLUSD",1729903206755,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903206931,25.47279971,165.36,165.27,0.1]
["bitfinex","SOLUSD",1729903206932,6.6489224,165.46,165.35,25.47279971]
["bitfinex","SOLUSD",1729903207134,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903207334,0.6052224,165.46,165.42,25.47279971]
["bitfinex","SOLUSD",1729903207740,0.6052224,165.46,165.35,6.101]
["bitfinex","SOLUSD",1729903207741,6.6489224,165.46,165.35,6.101]
["bitfinex","SOLUSD",1729903208046,6.6489224,165.46,165.35,6.301]
["bitfinex","SOLUSD",1729903208355,0.6052224,165.46,165.36,0.1]
["bitfinex","SOLUSD",1729903208553,0.6052224,165.46,165.35,6.301]
["bitfinex","SOLUSD",1729903208759,25.47279971,165.43,165.37,25.47279971]
["bitfinex","SOLUSD",1729903209263,25.47279971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903209550,25.47279971,165.41,165.35,31.67379971]
["bitfinex","SOLUSD",1729903210650,0.6052224,165.46,165.4,25.47279971]
["bitfinex","SOLUSD",1729903210962,0.6052224,165.46,165.41,25.47279971]
["bitfinex","SOLUSD",1729903211850,26.07802211,165.46,165.4,25.57279971]
["bitfinex","SOLUSD",1729903212053,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903212554,25.47279971,165.44,165.38,25.57279971]
["bitfinex","SOLUSD",1729903212756,25.47279971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903212929,25.47279971,165.37,165.3,31.57379971]
["bitfinex","SOLUSD",1729903213134,25.47279971,165.35,165.3,6.101]
["bitfinex","SOLUSD",1729903213873,0.12549,165.43,165.27,25.57279971]
["bitfinex","SOLUSD",1729903213874,25.47279971,165.33,165.27,25.57279971]
["bitfinex","SOLUSD",1729903214055,25.47279971,165.33,165.28,0.1]
["bitfinex","SOLUSD",1729903214357,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903214652,25.47279971,165.37,165.31,25.57279971]
["bitfinex","SOLUSD",1729903214855,25.47279971,165.33,165.27,0.1]
["bitfinex","SOLUSD",1729903215034,25.47279971,165.33,165.27,25.57279971]
["bitfinex","SOLUSD",1729903215229,25.47279971,165.33,165.27,25.67279971]
["bitfinex","SOLUSD",1729903215858,16.13339,165.43,165.3,25.57279971]
["bitfinex","SOLUSD",1729903216047,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903216630,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903216838,25.47279971,165.35,165.3,0.12549]
["bitfinex","SOLUSD",1729903217041,25.47279971,165.32,165.29,0.22549]
["bitfinex","SOLUSD",1729903217258,25.47279971,165.34,165.3,0.22549]
["bitfinex","SOLUSD",1729903217563,25.47279971,165.35,165.32,0.25098]
["bitfinex","SOLUSD",1729903217861,25.47279971,165.34,165.3,0.1]
["bitfinex","SOLUSD",1729903218063,25.47279971,165.34,165.3,0.2]
["bitfinex","SOLUSD",1729903218744,25.47279971,165.34,165.3,0.32549]
["bitfinex","SOLUSD",1729903219044,25.47279971,165.31,165.27,0.2]
["bitfinex","SOLUSD",1729903219366,25.47279971,165.36,165.26,0.1]
["bitfinex","SOLUSD",1729903219367,25.47279971,165.28,165.26,0.1]
["bitfinex","SOLUSD",1729903219856,25.47279971,165.27,165.25,6.101]
["bitfinex","SOLUSD",1729903220241,25.47279971,165.28,165.26,0.08837221]
["bitfinex","SOLUSD",1729903220443,25.47279971,165.28,165.25,6.101]
["bitfinex","SOLUSD",1729903221760,25.47279971,165.26,165.2,6.5963]
["bitfinex","SOLUSD",1729903221967,25.47279971,165.24,165.21,0.1]
["bitfinex","SOLUSD",1729903222172,25.47279971,165.27,165.23,0.1]
["bitfinex","SOLUSD",1729903222343,25.47279971,165.27,165.23,6.38769493]
["bitfinex","SOLUSD",1729903222542,25.47279971,165.25,165.21,0.1]
["bitfinex","SOLUSD",1729903222745,25.47279971,165.24,165.21,0.1]
["bitfinex","SOLUSD",1729903223045,25.47279971,165.24,165.21,5.02142099]
["bitfinex","SOLUSD",1729903223679,25.47279971,165.22,165.2,11.10817441]
["bitfinex","SOLUSD",1729903223961,25.47279971,165.21,165.18,0.1]
["bitfinex","SOLUSD",1729903224141,25.47279971,165.22,165.19,0.05494572]
["bitfinex","SOLUSD",1729903224336,25.47279971,165.28,165.17,6.38243877]
["bitfinex","SOLUSD",1729903224337,25.47279971,165.21,165.17,6.28243877]
["bitfinex","SOLUSD",1729903224543,25.47279971,165.21,165.17,6.48243877]
["bitfinex","SOLUSD",1729903225569,25.47279971,165.19,165.17,6.28243877]
["bitfinex","SOLUSD",1729903225740,25.47279971,165.18,165.14,6.4963]
["bitfinex","SOLUSD",1729903225944,25.47279971,165.17,165.15,0.1]
["bitfinex","SOLUSD",1729903226167,25.47279971,165.22,165.16,25.57279971]
["bitfinex","SOLUSD",1729903226465,25.47279971,165.24,165.18,25.47279971]
["bitfinex","SOLUSD",1729903226667,15.6878,165.31,165.22,25.47279971]
["bitfinex","SOLUSD",1729903226865,15.6878,165.31,165.14,12.67662112]
["bitfinex","SOLUSD",1729903226866,15.6878,165.37,165.24,0.1]
["bitfinex","SOLUSD",1729903227160,25.47279971,165.31,165.25,25.47279971]
["bitfinex","SOLUSD",1729903227748,25.47279971,165.29,165.23,25.47279971]
["bitfinex","SOLUSD",1729903227946,25.47279971,165.29,165.21,0.1]
["bitfinex","SOLUSD",1729903227947,25.47279971,165.28,165.22,25.57279971]
["bitfinex","SOLUSD",1729903228849,25.47279971,165.27,165.21,25.47279971]
["bitfinex","SOLUSD",1729903229054,6.0477,165.35,165.23,25.47279971]
["bitfinex","SOLUSD",1729903229355,25.47279971,165.29,165.24,25.47279971]
["bitfinex","SOLUSD",1729903229671,25.47279971,165.28,165.22,25.59828971]
["bitfinex","SOLUSD",1729903229966,25.47279971,165.28,165.22,25.69828971]
["bitfinex","SOLUSD",1729903230967,25.47279971,165.28,165.22,25.47279971]
["bitfinex","SOLUSD",1729903231157,25.47279971,165.27,165.21,25.57279971]
["bitfinex","SOLUSD",1729903231451,25.47279971,165.28,165.22,25.47279971]
["bitfinex","SOLUSD",1729903231767,25.47279971,165.29,165.23,25.47279971]
["bitfinex","SOLUSD",1729903232140,25.47279971,165.31,165.25,25.47279971]
["bitfinex","SOLUSD",1729903232562,25.47279971,165.34,165.27,25.47279971]
["bitfinex","SOLUSD",1729903233371,25.47279971,165.35,165.3,25.47279971]
["bitfinex","SOLUSD",1729903233541,15.6878,165.37,165.3,25.47279971]
["bitfinex","SOLUSD",1729903233744,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903234061,25.47279971,165.36,165.29,25.47279971]
["bitfinex","SOLUSD",1729903234252,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903235071,41.16059971,165.42,165.35,25.47279971]
["bitfinex","SOLUSD",1729903235271,41.16059971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903235447,25.47279971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903235943,25.47279971,165.4,165.35,25.47279971]
["bitfinex","SOLUSD",1729903237070,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903237371,25.47279971,165.44,165.34,0.1]
["bitfinex","SOLUSD",1729903237372,15.6878,165.47,165.41,25.47279971]
["bitfinex","SOLUSD",1729903237582,25.47279971,165.51,165.45,25.47279971]
["bitfinex","SOLUSD",1729903237862,15.6878,165.53,165.45,25.47279971]
["bitfinex","SOLUSD",1729903238445,25.47279971,165.51,165.45,25.47279971]
["bitfinex","SOLUSD",1729903238963,15.6878,165.53,165.45,25.47279971]
["bitfinex","SOLUSD",1729903238964,25.47279971,165.52,165.45,25.47279971]
["bitfinex","SOLUSD",1729903239846,25.47279971,165.51,165.45,25.47279971]
["bitfinex","SOLUSD",1729903240047,25.47279971,165.48,165.43,25.47279971]
["bitfinex","SOLUSD",1729903240268,25.47279971,165.48,165.42,25.47279971]
["bitfinex","SOLUSD",1729903240572,25.47279971,165.45,165.4,25.47279971]
["bitfinex","SOLUSD",1729903240785,25.47279971,165.43,165.31,0.2]
["bitfinex","SOLUSD",1729903240948,22.3289,165.45,165.33,0.1]
["bitfinex","SOLUSD",1729903241149,15.9124,165.45,165.35,0.2]
["bitfinex","SOLUSD",1729903241344,15.9124,165.45,165.36,0.05042585]
["bitfinex","SOLUSD",1729903241658,15.9124,165.45,165.35,0.2]
["bitfinex","SOLUSD",1729903241849,41.38519971,165.45,165.39,25.47279971]
["bitfinex","SOLUSD",1729903242050,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903242251,25.47279971,165.44,165.34,0.1]
["bitfinex","SOLUSD",1729903242252,25.47279971,165.43,165.37,25.47279971]
["bitfinex","SOLUSD",1729903242851,25.47279971,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729903242852,25.47279971,165.41,165.36,25.47279971]
["bitfinex","SOLUSD",1729903243054,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903243265,25.47279971,165.37,165.32,25.47279971]
["bitfinex","SOLUSD",1729903243475,25.47279971,165.38,165.32,25.47279971]
["bitfinex","SOLUSD",1729903243847,25.47279971,165.38,165.33,0.07162222]
["bitfinex","SOLUSD",1729903244058,25.47279971,165.38,165.32,25.47279971]
["bitfinex","SOLUSD",1729903244258,25.47279971,165.38,165.33,0.07162222]
["bitfinex","SOLUSD",1729903244460,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903244661,25.47279971,165.37,165.32,0.07162655]
["bitfinex","SOLUSD",1729903244871,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903245075,6.0456,165.41,165.31,25.47279971]
["bitfinex","SOLUSD",1729903245076,25.47279971,165.36,165.31,25.47279971]
["bitfinex","SOLUSD",1729903245373,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903247474,25.47279971,165.36,165.31,25.47279971]
["bitfinex","SOLUSD",1729903247654,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903248167,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903248370,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903248881,25.47279971,165.4,165.35,25.47279971]
["bitfinex","SOLUSD",1729903249067,25.47279971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903249461,25.47279971,165.41,165.36,25.47279971]
["bitfinex","SOLUSD",1729903249661,6.0448,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729903249662,25.47279971,165.43,165.38,25.47279971]
["bitfinex","SOLUSD",1729903249867,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903250285,41.38519971,165.45,165.4,25.47279971]
["bitfinex","SOLUSD",1729903250468,25.47279971,165.45,165.4,25.47279971]
["bitfinex","SOLUSD",1729903251267,25.47279971,165.45,165.39,25.47279971]
["bitfinex","SOLUSD",1729903251668,25.47279971,165.42,165.37,25.47279971]
["bitfinex","SOLUSD",1729903251880,25.47279971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903252579,25.47279971,165.38,165.33,25.47279971]
["bitfinex","SOLUSD",1729903252787,25.47279971,165.44,165.3,0.32549]
["bitfinex","SOLUSD",1729903252788,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903253083,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903253661,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903253988,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903254989,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903256086,25.47279971,165.4,165.35,0.02658845]
["bitfinex","SOLUSD",1729903256265,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903256460,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903256866,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903258767,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903260480,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903261583,25.47279971,165.39,165.31,0.1]
["bitfinex","SOLUSD",1729903261584,0.6052224,165.46,165.37,25.47279971]
["bitfinex","SOLUSD",1729903261769,0.6052224,165.46,165.38,25.47279971]
["bitfinex","SOLUSD",1729903261770,25.47279971,165.43,165.38,25.47279971]
["bitfinex","SOLUSD",1729903262082,25.47279971,165.4,165.35,25.47279971]
["bitfinex","SOLUSD",1729903262589,25.47279971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903262785,25.47279971,165.41,165.36,0.02658684]
["bitfinex","SOLUSD",1729903263165,25.47279971,165.4,165.36,0.02658684]
["bitfinex","SOLUSD",1729903263483,25.47279971,165.4,165.35,25.47279971]
["bitfinex","SOLUSD",1729903263859,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903264076,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903264288,6.0441,165.45,165.36,25.47279971]
["bitfinex","SOLUSD",1729903264494,25.47279971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903264795,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903266261,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903266467,25.47279971,165.35,165.3,25.47279971]
["bitfinex","SOLUSD",1729903267696,25.47279971,165.36,165.31,25.47279971]
["bitfinex","SOLUSD",1729903267867,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903268071,25.47279971,165.36,165.31,25.47279971]
["bitfinex","SOLUSD",1729903268578,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903268888,25.47279971,165.37,165.32,25.47279971]
["bitfinex","SOLUSD",1729903269271,41.33369971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903269791,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903271399,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903272273,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903272475,25.47279971,165.38,165.33,25.47279971]
["bitfinex","SOLUSD",1729903272678,25.47279971,165.37,165.32,25.47279971]
["bitfinex","SOLUSD",1729903273075,25.47279971,165.38,165.33,25.47279971]
["bitfinex","SOLUSD",1729903273479,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903274476,26.52475766,165.43,165.38,25.47279971]
["bitfinex","SOLUSD",1729903274677,25.47279971,165.44,165.39,25.47279971]
["bitfinex","SOLUSD",1729903274882,25.47279971,165.43,165.38,25.47279971]
["bitfinex","SOLUSD",1729903275777,25.47279971,165.44,165.39,25.47279971]
["bitfinex","SOLUSD",1729903276585,25.47279971,165.44,165.38,25.47279971]
["bitfinex","SOLUSD",1729903276813,25.47279971,165.44,165.39,1.51386366]
["bitfinex","SOLUSD",1729903277103,25.47279971,165.44,165.39,25.47279971]
["bitfinex","SOLUSD",1729903277599,0.6052224,165.46,165.43,25.47279971]
["bitfinex","SOLUSD",1729903277808,0.6052224,165.46,165.45,25.47279971]
["bitfinex","SOLUSD",1729903278008,0.6052224,165.46,165.45,27.23706516]
["bitfinex","SOLUSD",1729903278582,0.6052224,165.46,165.45,27.33706516]
["bitfinex","SOLUSD",1729903278916,0.6052224,165.46,165.45,27.23706516]
["bitfinex","SOLUSD",1729903279102,0.6052224,165.46,165.45,26.98608516]
["bitfinex","SOLUSD",1729903279311,0.6052224,165.46,165.45,1.51328545]
["bitfinex","SOLUSD",1729903279799,0.6052224,165.46,165.42,25.47279971]
["bitfinex","SOLUSD",1729903279978,0.6052224,165.46,165.43,1.51325965]
["bitfinex","SOLUSD",1729903280182,0.6052224,165.46,165.44,1.51325965]
["bitfinex","SOLUSD",1729903280378,26.07802211,165.46,165.45,1.51325965]
["bitfinex","SOLUSD",1729903280582,26.07802211,165.46,165.39,25.47279971]
["bitfinex","SOLUSD",1729903280780,26.07802211,165.46,165.4,26.98631968]
["bitfinex","SOLUSD",1729903280994,25.47279971,165.42,165.41,1.51351997]
["bitfinex","SOLUSD",1729903281187,25.47279971,165.43,165.41,1.51351997]
["bitfinex","SOLUSD",1729903281413,25.47279971,165.44,165.42,1.51351997]
["bitfinex","SOLUSD",1729903281575,25.47279971,165.43,165.38,25.47279971]
["bitfinex","SOLUSD",1729903281780,25.47279971,165.43,165.39,1.51366996]
["bitfinex","SOLUSD",1729903282077,25.47279971,165.44,165.4,1.51366996]
["bitfinex","SOLUSD",1729903282289,25.47279971,165.41,165.33,25.47279971]
["bitfinex","SOLUSD",1729903282496,25.47279971,165.38,165.32,31.76854342]
["bitfinex","SOLUSD",1729903282807,25.47279971,165.44,165.34,25.47279971]
["bitfinex","SOLUSD",1729903282808,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903283181,25.47279971,165.44,165.35,25.47279971]
["bitfinex","SOLUSD",1729903283182,25.47279971,165.4,165.35,25.47279971]
["bitfinex","SOLUSD",1729903283785,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903284183,25.47279971,165.38,165.29,6.39654746]
["bitfinex","SOLUSD",1729903284384,25.47279971,165.37,165.32,25.47279971]
["bitfinex","SOLUSD",1729903284901,25.47279971,165.38,165.32,25.47279971]
["bitfinex","SOLUSD",1729903285605,25.47279971,165.42,165.37,25.47279971]
["bitfinex","SOLUSD",1729903286097,25.47279971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903286679,25.47279971,165.41,165.36,25.47279971]
["bitfinex","SOLUSD",1729903286884,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903287208,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903287790,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903288111,25.47279971,165.37,165.32,25.47279971]
["bitfinex","SOLUSD",1729903288490,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903289198,25.47279971,165.38,165.33,25.47279971]
["bitfinex","SOLUSD",1729903289393,0.6052224,165.46,165.37,25.47279971]
["bitfinex","SOLUSD",1729903289591,0.6052224,165.46,165.43,25.47279971]
["bitfinex","SOLUSD",1729903289793,0.6052224,165.46,165.37,6.6647]
["bitfinex","SOLUSD",1729903289794,0.6052224,165.46,165.44,25.47279971]
["bitfinex","SOLUSD",1729903290585,0.6052224,165.46,165.45,1.51347864]
["bitfinex","SOLUSD",1729903290898,0.6052224,165.46,165.45,1.51346194]
["bitfinex","SOLUSD",1729903291889,0.6052224,165.46,165.45,26.98626165]
["bitfinex","SOLUSD",1729903292092,0.6052224,165.46,165.45,1.51346194]
["bitfinex","SOLUSD",1729903292618,0.6052224,165.46,165.45,26.98626165]
["bitfinex","SOLUSD",1729903293329,0.6052224,165.46,165.45,1.51346194]
["bitfinex","SOLUSD",1729903294116,0.6052224,165.46,165.45,1.51329594]
["bitfinex","SOLUSD",1729903294307,26.07802211,165.46,165.45,1.51329594]
["bitfinex","SOLUSD",1729903294506,26.07802211,165.46,165.4,25.47279971]
["bitfinex","SOLUSD",1729903294821,26.07802211,165.46,165.41,1.51344029]
["bitfinex","SOLUSD",1729903295018,26.07802211,165.46,165.42,1.51344029]
["bitfinex","SOLUSD",1729903295230,0.6052224,165.46,165.43,1.51344029]
["bitfinex","SOLUSD",1729903295519,16.6561,165.43,165.35,25.47279971]
["bitfinex","SOLUSD",1729903295716,25.47279971,165.41,165.36,3.02762944]
["bitfinex","SOLUSD",1729903295895,25.47279971,165.42,165.37,1.51381472]
["bitfinex","SOLUSD",1729903296096,25.47279971,165.42,165.38,1.51381472]
["bitfinex","SOLUSD",1729903296292,25.47279971,165.42,165.39,1.51381472]
["bitfinex","SOLUSD",1729903296520,25.47279971,165.42,165.4,1.51381472]
["bitfinex","SOLUSD",1729903296707,25.47279971,165.42,165.36,25.47279971]
["bitfinex","SOLUSD",1729903297019,25.47279971,165.42,165.37,1.51387098]
["bitfinex","SOLUSD",1729903297220,25.47279971,165.42,165.38,1.51387098]
["bitfinex","SOLUSD",1729903297406,25.47279971,165.4,165.39,1.51387098]
["bitfinex","SOLUSD",1729903297733,25.47279971,165.4,165.39,1.51387208]
["bitfinex","SOLUSD",1729903298023,25.47279971,165.4,165.31,2.42249257]
["bitfinex","SOLUSD",1729903298199,25.47279971,165.35,165.32,3.02846578]
["bitfinex","SOLUSD",1729903298400,25.47279971,165.35,165.33,1.51423289]
["bitfinex","SOLUSD",1729903298596,22.8009,165.43,165.3,2.42277263]
["bitfinex","SOLUSD",1729903298597,0.22549,165.41,165.34,1.51423289]
["bitfinex","SOLUSD",1729903298934,0.22549,165.41,165.28,2.42277263]
["bitfinex","SOLUSD",1729903298935,25.47279971,165.35,165.28,2.42277263]
["bitfinex","SOLUSD",1729903299098,25.47279971,165.32,165.29,1.51441593]
["bitfinex","SOLUSD",1729903299297,25.47279971,165.32,165.3,1.51441593]
["bitfinex","SOLUSD",1729903299633,25.47279971,165.32,165.28,2.42277263]
["bitfinex","SOLUSD",1729903299915,25.47279971,165.33,165.29,1.51441515]
["bitfinex","SOLUSD",1729903300225,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903300606,6.0469,165.38,165.31,25.47279971]
["bitfinex","SOLUSD",1729903300607,25.47279971,165.36,165.31,25.47279971]
["bitfinex","SOLUSD",1729903301210,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903301537,25.47279971,165.36,165.31,1.51429126]
["bitfinex","SOLUSD",1729903301713,25.47279971,165.36,165.32,1.51429126]
["bitfinex","SOLUSD",1729903301906,25.47279971,165.36,165.3,25.47279971]
["bitfinex","SOLUSD",1729903302104,25.47279971,165.37,165.31,25.47279971]
["bitfinex","SOLUSD",1729903302302,25.47279971,165.36,165.32,1.51424121]
["bitfinex","SOLUSD",1729903302498,26.52490207,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903302803,25.47279971,165.39,165.34,25.47279971]
["bitfinex","SOLUSD",1729903303119,25.47279971,165.38,165.32,25.47279971]
["bitfinex","SOLUSD",1729903303624,25.47279971,165.36,165.31,25.47279971]
["bitfinex","SOLUSD",1729903303919,1.05194946,165.42,165.29,25.47279971]
["bitfinex","SOLUSD",1729903303920,25.47279971,165.34,165.29,25.47279971]
["bitfinex","SOLUSD",1729903304405,25.47279971,165.35,165.3,25.47279971]
["bitfinex","SOLUSD",1729903305709,25.47279971,165.39,165.33,25.47279971]
["bitfinex","SOLUSD",1729903306029,25.47279971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903307123,31.51879971,165.4,165.34,25.47279971]
["bitfinex","SOLUSD",1729903308103,25.47279971,165.41,165.35,25.47279971]
["bitfinex","SOLUSD",1729903308310,1.05194946,165.42,165.37,25.47279971]
["bitfinex","SOLUSD",1729903308626,48.17369971,165.43,165.38,0.02658362]
["bitfinex","SOLUSD",1729903308927,48.17369971,165.43,165.37,25.47279971]
["bitfinex","SOLUSD",1729903309516,25.47279971,165.42,165.37,25.47279971]
["bitfinex","SOLUSD",1729903309719,25.47279971,165.42,165.38,0.02658362]
["bitfinex","SOLUSD",1729903309915,22.3563,165.38,165.3,0.12549]
["bitfinex","SOLUSD",1729903310224,16.1956,165.3,165.16,9.11081423]
["bitfinex","SOLUSD",1729903310401,25.47279971,165.2,165.16,9.0841952]
["bitfinex","SOLUSD",1729903310607,6.1607,165.29,165.16,9.0841952]
["bitfinex","SOLUSD",1729903310923,0.12549,165.28,165.16,9.0841952]
["bitfinex","SOLUSD",1729903311125,25.47279971,165.18,165.16,4.54233264]
["bitfinex","SOLUSD",1729903311508,6.0507,165.27,165.16,30.01513235]
["bitfinex","SOLUSD",1729903311721,25.47279971,165.22,165.16,30.01513235]
["bitfinex","SOLUSD",1729903312030,25.47279971,165.22,165.16,4.54233264]
["bitfinex","SOLUSD",1729903312415,25.47279971,165.24,165.17,25.57279971]
["bitfinex","SOLUSD",1729903312608,25.47279971,165.28,165.17,25.47279971]
["bitfinex","SOLUSD",1729903312609,25.47279971,165.23,165.17,25.47279971]
["bitfinex","SOLUSD",1729903312809,25.47279971,165.28,165.16,4.54233264]
["bitfinex","SOLUSD",1729903312810,25.47279971,165.21,165.16,4.54233264]
["bitfinex","SOLUSD",1729903313005,12.2107,165.29,165.16,4.54233264]
["bitfinex","SOLUSD",1729903313940,12.2107,165.29,165.18,0.25098]
["bitfinex","SOLUSD",1729903314107,12.2107,165.29,165.19,1.5150616]
["bitfinex","SOLUSD",1729903314313,25.47279971,165.23,165.2,0.12549]
["bitfinex","SOLUSD",1729903314705,25.47279971,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1729903314909,25.47279971,165.23,165.2,1.51500425]
["bitfinex","SOLUSD",1729903315127,25.47279971,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1729903315321,25.47279971,165.23,165.2,1.51501134]
["bitfinex","SOLUSD",1729903315534,25.47279971,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1729903315733,25.47279971,165.23,165.2,1.51501157]
["bitfinex","SOLUSD",1729903315944,25.47279971,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1729903316230,25.47279971,165.23,165.2,1.51501135]
["bitfinex","SOLUSD",1729903316436,25.47279971,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1729903316635,25.47279971,165.26,165.2,26.98766964]
["bitfinex","SOLUSD",1729903316822,25.47279971,165.26,165.21,1.51486993]
["bitfinex","SOLUSD",1729903317334,25.47279971,165.26,165.2,25.47279971]
["bitfinex","SOLUSD",1729903319234,25.47279971,165.27,165.2,25.47279971]
["bitfinex","SOLUSD",1729903320142,32.07589971,165.33,165.26,25.47279971]
["bitfinex","SOLUSD",1729903320315,32.07589971,165.33,165.27,25.47279971]
["bitfinex","SOLUSD",1729903320520,25.47279971,165.28,165.22,25.47279971]
["bitfinex","SOLUSD",1729903320829,25.47279971,165.27,165.19,0.12549]
["bitfinex","SOLUSD",1729903321034,25.47279971,165.29,165.23,25.47279971]
["bitfinex","SOLUSD",1729903321225,31.52279971,165.29,165.23,25.47279971]
["bitfinex","SOLUSD",1729903322545,25.47279971,165.31,165.25,25.47279971]
["bitfinex","SOLUSD",1729903322843,25.47279971,165.3,165.24,25.47279971]
["bitfinex","SOLUSD",1729903323237,31.52249971,165.3,165.24,25.47279971]
["bitfinex","SOLUSD",1729903324118,16.3704,165.35,165.29,25.47279971]
["bitfinex","SOLUSD",1729903324317,25.47279971,165.32,165.27,25.47279971]
["bitfinex","SOLUSD",1729903324540,25.47279971,165.31,165.25,25.47279971]
["bitfinex","SOLUSD",1729903325136,25.47279971,165.3,165.24,25.47279971]
["bitfinex","SOLUSD",1729903325341,31.52249971,165.3,165.24,25.47279971]
["bitfinex","SOLUSD",1729903325531,25.47279971,165.28,165.23,25.47279971]
["bitfinex","SOLUSD",1729903325730,24.47279971,165.29,165.24,25.47279971]
["bitfinex","SOLUSD",1729903325944,25.47279971,165.32,165.26,25.47279971]
["bitfinex","SOLUSD",1729903326344,25.47279971,165.31,165.25,25.47279971]
["bitfinex","SOLUSD",1729903327339,31.52209971,165.31,165.25,25.47279971]
["bitfinex","SOLUSD",1729903328547,25.47279971,165.3,165.25,25.47279971]
["bitfinex","SOLUSD",1729903330450,25.47279971,165.3,165.24,25.47279971]
["bitfinex","SOLUSD",1729903331256,25.47279971,165.29,165.24,25.47279971]
["bitfinex","SOLUSD",1729903331545,25.47279971,165.27,165.21,25.47279971]
["bitfinex","SOLUSD",1729903331743,25.47279971,165.25,165.2,25.47279971]
["bitfinex","SOLUSD",1729903331952,25.47279971,165.23,165.18,25.47279971]
["bitfinex","SOLUSD",1729903332133,25.47279971,165.24,165.18,25.47279971]
["bitfinex","SOLUSD",1729903332553,6.0519,165.24,165.19,25.47279971]
["bitfinex","SOLUSD",1729903333550,47.89459971,165.26,165.2,25.47279971]
["bitfinex","SOLUSD",1729903333750,47.89459971,165.26,165.21,25.47279971]
["bitfinex","SOLUSD",1729903333962,47.89459971,165.26,165.2,25.47279971]
["bitfinex","SOLUSD",1729903336053,25.47279971,165.25,165.2,25.47279971]
["bitfinex","SOLUSD",1729903336249,25.47279971,165.25,165.19,25.47279971]
["bitfinex","SOLUSD",1729903337460,31.52419971,165.25,165.19,25.47279971]
["bitfinex","SOLUSD",1729903337661,31.52419971,165.25,165.2,25.47279971]
["bitfinex","SOLUSD",1729903338248,31.52419971,165.25,165.14,0.25098]
["bitfinex","SOLUSD",1729903338454,31.52419971,165.25,165.19,25.47279971]
["bitfinex","SOLUSD",1729903339028,6.0514,165.25,165.2,25.47279971]
["bitfinex","SOLUSD",1729903341054,31.52419971,165.25,165.19,25.47279971]
["bitfinex","SOLUSD",1729903342542,31.52419971,165.25,165.2,25.47279971]
["bitfinex","SOLUSD",1729903343354,25.47279971,165.23,165.18,25.47279971]
["bitfinex","SOLUSD",1729903343550,31.52419971,165.25,165.19,25.47279971]
["bitfinex","SOLUSD",1729903344359,15.85346776,165.23,165.18,15.85346776]
["bitfinex","SOLUSD",1729903344542,15.85346776,165.23,165.13,6.0208]
["bitfinex","SOLUSD",1729903344543,21.90546776,165.24,165.19,15.85346776]
["bitfinex","SOLUSD",1729903346340,21.90486776,165.25,165.19,15.85346776]
["bitfinex","SOLUSD",1729903346660,15.85346776,165.24,165.15,0.12549]
["bitfinex","SOLUSD",1729903346854,15.85346776,165.24,165.19,15.85346776]
["bitfinex","SOLUSD",1729903347446,21.90486776,165.25,165.19,15.85346776]
["bitfinex","SOLUSD",1729903347967,16.4449,165.3,165.23,15.85346776]
["bitfinex","SOLUSD",1729903348141,32.29836776,165.3,165.24,15.85346776]
["bitfinex","SOLUSD",1729903348455,15.85346776,165.28,165.23,15.85346776]
["bitfinex","SOLUSD",1729903348660,6.0502,165.29,165.22,15.85346776]
["bitfinex","SOLUSD",1729903348661,15.85346776,165.27,165.22,15.85346776]
["bitfinex","SOLUSD",1729903349266,6.0502,165.29,165.2,15.85346776]
["bitfinex","SOLUSD",1729903349267,15.85346776,165.25,165.2,15.85346776]
["bitfinex","SOLUSD",1729903351249,15.85346776,165.26,165.2,15.85346776]
["bitfinex","SOLUSD",1729903353338,15.85346776,165.24,165.19,15.85346776]
["bitfinex","SOLUSD",1729903353541,15.85346776,165.21,165.15,18.27769176]
["bitfinex","SOLUSD",1729903353740,15.85346776,165.22,165.16,17.3688392]
["bitfinex","SOLUSD",1729903353954,15.85346776,165.22,165.17,1.51537144]
["bitfinex","SOLUSD",1729903354152,15.85346776,165.22,165.16,15.85346776]
["bitfinex","SOLUSD",1729903354467,15.85346776,165.23,165.17,17.36879874]
["bitfinex","SOLUSD",1729903354652,15.85346776,165.24,165.18,17.36879874]
["bitfinex","SOLUSD",1729903354853,15.85346776,165.29,165.23,15.85346776]
["bitfinex","SOLUSD",1729903355058,16.4449,165.3,165.25,15.85346776]
["bitfinex","SOLUSD",1729903355242,21.90296776,165.31,165.25,15.85346776]
["bitfinex","SOLUSD",1729903355243,15.85346776,165.31,165.25,15.85346776]
["bitfinex","SOLUSD",1729903355442,15.85346776,165.29,165.18,6.2327]
["bitfinex","SOLUSD",1729903355649,15.85346776,165.27,165.19,1.51497268]
["bitfinex","SOLUSD",1729903355848,15.85346776,165.27,165.21,15.85346776]
["bitfinex","SOLUSD",1729903356147,15.85346776,165.27,165.22,17.36844044]
["bitfinex","SOLUSD",1729903356349,15.85346776,165.27,165.23,1.51497268]
["bitfinex","SOLUSD",1729903357849,15.85346776,165.27,165.23,6.37523962]
["bitfinex","SOLUSD",1729903358050,15.85346776,165.29,165.24,15.85346776]
["bitfinex","SOLUSD",1729903358365,16.4449,165.34,165.28,15.85346776]
["bitfinex","SOLUSD",1729903358565,16.4449,165.34,165.29,15.85346776]
["bitfinex","SOLUSD",1729903358753,15.85346776,165.31,165.26,15.85346776]
["bitfinex","SOLUSD",1729903358970,15.85346776,165.31,165.25,23.13742172]
["bitfinex","SOLUSD",1729903359148,15.85346776,165.29,165.24,15.85346776]
["bitfinex","SOLUSD",1729903359343,15.85346776,165.28,165.25,1.5148357]
["bitfinex","SOLUSD",1729903359547,22.5932,165.34,165.23,20.7103449]
["bitfinex","SOLUSD",1729903359548,15.85346776,165.29,165.23,20.7103449]
["bitfinex","SOLUSD",1729903359851,15.85346776,165.29,165.24,1.51489806]
["bitfinex","SOLUSD",1729903360056,15.85346776,165.29,165.23,20.7103449]
["bitfinex","SOLUSD",1729903360369,15.85346776,165.29,165.24,1.5149707]
["bitfinex","SOLUSD",1729903360569,15.85346776,165.29,165.25,1.51494797]
["bitfinex","SOLUSD",1729903360751,15.85346776,165.29,165.23,18.27723893]
["bitfinex","SOLUSD",1729903360948,15.85346776,165.29,165.24,1.51494775]
["bitfinex","SOLUSD",1729903361148,15.85346776,165.29,165.25,1.51494775]
["bitfinex","SOLUSD",1729903361355,15.85346776,165.29,165.23,15.85346776]
["bitfinex","SOLUSD",1729903361672,15.85346776,165.29,165.24,17.36841594]
["bitfinex","SOLUSD",1729903361849,15.85346776,165.29,165.25,1.51494818]
["bitfinex","SOLUSD",1729903362048,15.85346776,165.29,165.24,15.85346776]
["bitfinex","SOLUSD",1729903362355,15.85346776,165.3,165.25,17.36844053]
["bitfinex","SOLUSD",1729903362547,15.85346776,165.29,165.24,15.85346776]
["bitfinex","SOLUSD",1729903362748,15.85346776,165.31,165.25,17.36846817]
["bitfinex","SOLUSD",1729903362948,15.85346776,165.3,165.25,15.85346776]
["bitfinex","SOLUSD",1729903363463,21.90316776,165.3,165.25,15.85346776]
["bitfinex","SOLUSD",1729903364666,15.85346776,165.3,165.25,15.85346776]
["bitfinex","SOLUSD",1729903364856,21.90266776,165.32,165.26,15.85346776]
["bitfinex","SOLUSD",1729903367346,15.85346776,165.31,165.26,15.85346776]
["bitfinex","SOLUSD",1729903367657,15.85346776,165.31,165.25,15.85346776]
["bitfinex","SOLUSD",1729903367851,15.85346776,165.31,165.26,1.51491737]
["bitfinex","SOLUSD",1729903368052,15.85346776,165.31,165.25,15.85346776]
["bitfinex","SOLUSD",1729903368567,21.90286776,165.31,165.25,15.85346776]
["bitfinex","SOLUSD",1729903368750,15.85346776,165.28,165.26,1.51492057]
["bitfinex","SOLUSD",1729903369163,15.85346776,165.29,165.26,1.51492057]
["bitfinex","SOLUSD",1729903369777,15.85346776,165.3,165.24,15.85346776]
["bitfinex","SOLUSD",1729903370666,21.90336776,165.3,165.24,15.85346776]
["bitfinex","SOLUSD",1729903370864,15.85346776,165.29,165.25,2.42393649]
["bitfinex","SOLUSD",1729903371651,21.90336776,165.29,165.25,2.42393649]
["bitfinex","SOLUSD",1729903372378,15.85346776,165.28,165.25,1.51496031]
["bitfinex","SOLUSD",1729903374176,15.85346776,165.29,165.25,1.51496031]
["bitfinex","SOLUSD",1729903374471,15.85346776,165.29,165.24,15.85346776]
["bitfinex","SOLUSD",1729903375473,21.90336776,165.29,165.24,15.85346776]
["bitfinex","SOLUSD",1729903376461,21.90336776,165.29,165.24,20.72307154]
["bitfinex","SOLUSD",1729903376662,21.90336776,165.29,165.24,15.85346776]
["bitfinex","SOLUSD",1729903377180,21.90336776,165.29,165.25,3.93889753]
["bitfinex","SOLUSD",1729903377355,21.90336776,165.29,165.26,1.51496059]
["bitfinex","SOLUSD",1729903377665,21.90336776,165.29,165.27,1.51496059]
["bitfinex","SOLUSD",1729903377865,21.90336776,165.29,165.25,2.42393581]
["bitfinex","SOLUSD",1729903378068,21.90336776,165.29,165.26,1.51496031]
["bitfinex","SOLUSD",1729903378263,10.13929693,165.29,165.27,1.51496031]
["bitfinex","SOLUSD",1729903378469,10.13929693,165.29,165.25,2.42393615]
["bitfinex","SOLUSD",1729903378674,10.13929693,165.29,165.26,1.51496029]
["bitfinex","SOLUSD",1729903378876,10.13929693,165.29,165.27,1.51496029]
["bitfinex","SOLUSD",1729903379058,10.13929693,165.29,165.24,10.13929693]
["bitfinex","SOLUSD",1729903379258,10.13929693,165.29,165.25,3.93893308]
["bitfinex","SOLUSD",1729903379453,16.18919693,165.29,165.26,1.51497426]
["bitfinex","SOLUSD",1729903379657,16.18919693,165.29,165.27,1.51497426]
["bitfinex","SOLUSD",1729903379884,16.18919693,165.29,165.24,10.13929693]
["bitfinex","SOLUSD",1729903380050,10.13929693,165.28,165.25,3.9389012]
["bitfinex","SOLUSD",1729903380255,10.13929693,165.28,165.26,1.514962]
["bitfinex","SOLUSD",1729903380470,10.13929693,165.28,165.27,1.514962]
["bitfinex","SOLUSD",1729903380673,16.18959693,165.28,165.27,1.514962]
["bitfinex","SOLUSD",1729903381370,16.18959693,165.28,165.24,4.86977188]
["bitfinex","SOLUSD",1729903381371,56.87227465,165.28,165.24,4.86977188]
["bitfinex","SOLUSD",1729903381585,10.13929693,165.25,165.19,7.29411516]
["bitfinex","SOLUSD",1729903381763,6.0503,165.28,165.23,10.13929693]
["bitfinex","SOLUSD",1729903381965,10.13929693,165.29,165.24,14.07883412]
["bitfinex","SOLUSD",1729903382161,16.18919693,165.29,165.25,3.93953719]
["bitfinex","SOLUSD",1729903382363,16.18919693,165.29,165.26,1.51519391]
["bitfinex","SOLUSD",1729903382564,16.18919693,165.29,165.25,2.42398459]
["bitfinex","SOLUSD",1729903382784,16.18919693,165.29,165.26,1.51498551]
["bitfinex","SOLUSD",1729903382978,16.18919693,165.29,165.25,2.42397234]
["bitfinex","SOLUSD",1729903383178,16.18919693,165.29,165.26,1.5149825]
["bitfinex","SOLUSD",1729903383476,16.18919693,165.29,165.27,3.029965]
["bitfinex","SOLUSD",1729903383680,10.13929693,165.28,165.24,4.86186799]
["bitfinex","SOLUSD",1729903383978,16.18919693,165.29,165.25,5.45393622]
["bitfinex","SOLUSD",1729903384171,10.13929693,165.28,165.26,3.02996456]
["bitfinex","SOLUSD",1729903384369,10.13929693,165.28,165.27,3.02996456]
["bitfinex","SOLUSD",1729903385261,6.0488,165.32,165.27,3.02996456]
["bitfinex","SOLUSD",1729903385460,10.13929693,165.29,165.28,1.51498228]
["bitfinex","SOLUSD",1729903385667,16.18919693,165.29,165.28,1.51498228]
["bitfinex","SOLUSD",1729903386771,0.22549,165.33,165.28,1.51498228]
["bitfinex","SOLUSD",1729903386772,6.0485,165.33,165.28,1.51498228]
["bitfinex","SOLUSD",1729903387097,16.18779693,165.33,165.29,3.02980376]
["bitfinex","SOLUSD",1729903387373,10.13929693,165.32,165.3,1.51498357]
["bitfinex","SOLUSD",1729903387583,10.13929693,165.32,165.31,1.51498357]
["bitfinex","SOLUSD",1729903387876,22.4932,165.34,165.31,1.51498357]
["bitfinex","SOLUSD",1729903388055,32.63249693,165.34,165.32,1.51498357]
["bitfinex","SOLUSD",1729903388255,10.13929693,165.33,165.27,10.13929693]
["bitfinex","SOLUSD",1729903388470,10.13929693,165.33,165.28,5.45303444]
["bitfinex","SOLUSD",1729903388673,22.4932,165.34,165.29,3.02946358]
["bitfinex","SOLUSD",1729903388881,10.13929693,165.31,165.3,1.51473179]
["bitfinex","SOLUSD",1729903389958,16.18849693,165.31,165.3,1.51473179]
["bitfinex","SOLUSD",1729903390563,16.18849693,165.31,165.25,10.13929693]
["bitfinex","SOLUSD",1729903390764,16.18849693,165.31,165.26,3.93868077]
["bitfinex","SOLUSD",1729903391081,16.18849693,165.31,165.27,3.93868077]
["bitfinex","SOLUSD",1729903391277,16.4449,165.34,165.28,1.51487722]
["bitfinex","SOLUSD",1729903391483,16.4449,165.34,165.29,14.07776016]
["bitfinex","SOLUSD",1729903391686,10.13929693,165.33,165.3,1.51487722]
["bitfinex","SOLUSD",1729903391880,10.13929693,165.33,165.29,2.42353402]
["bitfinex","SOLUSD",1729903392074,10.13929693,165.33,165.3,1.51470898]
["bitfinex","SOLUSD",1729903392290,10.13929693,165.33,165.31,1.51465313]
["bitfinex","SOLUSD",1729903392473,10.13929693,165.33,165.29,2.42344758]
["bitfinex","SOLUSD",1729903392674,10.13929693,165.33,165.3,1.51463414]
["bitfinex","SOLUSD",1729903392981,10.13929693,165.33,165.29,2.42351032]
["bitfinex","SOLUSD",1729903393178,10.13929693,165.33,165.3,1.51469372]
["bitfinex","SOLUSD",1729903393374,10.13929693,165.33,165.29,2.42353509]
["bitfinex","SOLUSD",1729903393686,16.18789693,165.33,165.3,1.51470943]
["bitfinex","SOLUSD",1729903393885,16.18789693,165.33,165.29,2.42346733]
["bitfinex","SOLUSD",1729903394070,16.18789693,165.33,165.3,1.51466687]
["bitfinex","SOLUSD",1729903394391,16.18789693,165.33,165.29,2.42346699]
["bitfinex","SOLUSD",1729903394567,16.18789693,165.33,165.3,1.51466687]
["bitfinex","SOLUSD",1729903394767,16.18789693,165.33,165.29,2.42347978]
["bitfinex","SOLUSD",1729903394974,16.18789693,165.33,165.3,1.51467465]
["bitfinex","SOLUSD",1729903395176,16.18789693,165.33,165.28,10.13929693]
["bitfinex","SOLUSD",1729903395376,16.18789693,165.33,165.29,1.51470257]
["bitfinex","SOLUSD",1729903395689,16.18789693,165.33,165.3,1.51470257]
["bitfinex","SOLUSD",1729903395883,16.18789693,165.33,165.28,10.13929693]
["bitfinex","SOLUSD",1729903396085,6.0486,165.33,165.29,1.5147058]
["bitfinex","SOLUSD",1729903396285,6.0486,165.33,165.3,1.5147058]
["bitfinex","SOLUSD",1729903396586,6.0486,165.33,165.28,10.13929693]
["bitfinex","SOLUSD",1729903396891,6.0486,165.33,165.29,1.5147058]
["bitfinex","SOLUSD",1729903397094,6.0486,165.33,165.3,1.5147058]
["bitfinex","SOLUSD",1729903397398,6.0486,165.33,165.28,10.13929693]
["bitfinex","SOLUSD",1729903397570,6.0486,165.33,165.29,1.51469055]
["bitfinex","SOLUSD",1729903397771,6.0486,165.33,165.3,1.51469055]
["bitfinex","SOLUSD",1729903398088,16.18789693,165.33,165.28,10.13929693]
["bitfinex","SOLUSD",1729903398268,16.18789693,165.33,165.29,1.51469055]
["bitfinex","SOLUSD",1729903398467,16.18789693,165.33,165.3,1.51469055]
["bitfinex","SOLUSD",1729903398681,10.13929693,165.32,165.27,10.13929693]
["bitfinex","SOLUSD",1729903398879,10.13929693,165.32,165.28,3.93827476]
["bitfinex","SOLUSD",1729903399089,10.13929693,165.32,165.29,1.51472106]
["bitfinex","SOLUSD",1729903399273,10.13929693,165.32,165.3,1.51472106]
["bitfinex","SOLUSD",1729903399475,10.13929693,165.32,165.27,10.13929693]
["bitfinex","SOLUSD",1729903399675,10.13929693,165.32,165.28,3.93822796]
["bitfinex","SOLUSD",1729903399993,10.13929693,165.32,165.29,1.51470306]
["bitfinex","SOLUSD",1729903400193,10.13929693,165.32,165.3,1.51470306]
["bitfinex","SOLUSD",1729903400398,10.13929693,165.32,165.27,10.13929693]
["bitfinex","SOLUSD",1729903400688,6.049,165.32,165.28,1.51469893]
["bitfinex","SOLUSD",1729903400895,6.049,165.32,165.23,10.13929693]
["bitfinex","SOLUSD",1729903400896,10.13929693,165.29,165.26,2.42371556]
["bitfinex","SOLUSD",1729903401076,10.13929693,165.29,165.27,1.51492889]
["bitfinex","SOLUSD",1729903401281,21.1711,165.32,165.2,4.86225491]
["bitfinex","SOLUSD",1729903401498,21.1711,165.32,165.24,10.13929693]
["bitfinex","SOLUSD",1729903401672,10.13929693,165.29,165.25,3.93885431]
["bitfinex","SOLUSD",1729903401981,10.13929693,165.29,165.26,1.51494396]
["bitfinex","SOLUSD",1729903402182,10.13929693,165.29,165.27,1.51494396]
["bitfinex","SOLUSD",1729903402382,10.13929693,165.29,165.24,10.13929693]
["bitfinex","SOLUSD",1729903402577,16.18949693,165.29,165.25,3.9389129]
["bitfinex","SOLUSD",1729903402789,16.18949693,165.29,165.26,1.5149665]
["bitfinex","SOLUSD",1729903402991,16.18949693,165.29,165.27,1.5149665]
["bitfinex","SOLUSD",1729903403175,16.18949693,165.29,165.24,10.13929693]
["bitfinex","SOLUSD",1729903403380,16.18949693,165.29,165.25,3.9389291]
["bitfinex","SOLUSD",1729903403582,16.18949693,165.29,165.26,1.51497273]
["bitfinex","SOLUSD",1729903403782,16.18949693,165.29,165.27,1.51497273]
["bitfinex","SOLUSD",1729903404017,16.18949693,165.29,165.24,10.13929693]
["bitfinex","SOLUSD",1729903404177,16.18949693,165.29,165.25,3.9389129]
["bitfinex","SOLUSD",1729903404381,15.7481,165.38,165.28,10.13929693]
["bitfinex","SOLUSD",1729903404606,16.18629693,165.37,165.32,10.13929693]
["bitfinex","SOLUSD",1729903404901,6.0465,165.39,165.35,10.13929693]
["bitfinex","SOLUSD",1729903405275,15.7481,165.42,165.38,10.13929693]
["bitfinex","SOLUSD",1729903405486,10.13929693,165.44,165.39,10.13929693]
["bitfinex","SOLUSD",1729903406207,10.13929693,165.44,165.4,1.51400967]
["bitfinex","SOLUSD",1729903406495,6.0446,165.44,165.4,10.13929693]
["bitfinex","SOLUSD",1729903406675,16.78851933,165.46,165.41,10.13929693]
["bitfinex","SOLUSD",1729903407078,6.6492224,165.46,165.41,10.13929693]
["bitfinex","SOLUSD",1729903407277,0.6052224,165.46,165.42,11.65311782]
["bitfinex","SOLUSD",1729903407482,6.6490224,165.46,165.42,10.13929693]
["bitfinex","SOLUSD",1729903408291,6.6490224,165.46,165.42,15.80741322]
["bitfinex","SOLUSD",1729903409507,0.6052224,165.46,165.43,15.80741322]
["bitfinex","SOLUSD",1729903409801,0.6052224,165.46,165.45,15.80741322]
["bitfinex","SOLUSD",1729903410683,0.6052224,165.46,165.43,6.6543]
["bitfinex","SOLUSD",1729903410881,0.6052224,165.46,165.42,15.80741322]
["bitfinex","SOLUSD",1729903411091,0.6052224,165.46,165.4,15.80741322]
["bitfinex","SOLUSD",1729903411092,22.45633562,165.46,165.4,15.80741322]
["bitfinex","SOLUSD",1729903411280,15.80741322,165.43,165.34,23.1546]
["bitfinex","SOLUSD",1729903411480,15.80741322,165.43,165.37,15.80741322]
["bitfinex","SOLUSD",1729903411682,15.80741322,165.42,165.38,1.51363116]
["bitfinex","SOLUSD",1729903411880,15.80741322,165.42,165.37,15.80741322]
["bitfinex","SOLUSD",1729903412582,15.80741322,165.42,165.36,15.80741322]
["bitfinex","SOLUSD",1729903412782,15.80741322,165.38,165.3,6.6543]
["bitfinex","SOLUSD",1729903413103,15.80741322,165.36,165.31,18.83561556]
["bitfinex","SOLUSD",1729903413281,15.80741322,165.36,165.32,1.51410117]
["bitfinex","SOLUSD",1729903413481,15.80741322,165.35,165.3,22.46171322]
["bitfinex","SOLUSD",1729903413692,15.80741322,165.35,165.31,1.51424331]
["bitfinex","SOLUSD",1729903413884,15.80741322,165.35,165.32,1.51424331]
["bitfinex","SOLUSD",1729903414098,15.80741322,165.35,165.3,22.46171322]
["bitfinex","SOLUSD",1729903414284,15.80741322,165.35,165.31,1.51427231]
["bitfinex","SOLUSD",1729903414481,15.80741322,165.35,165.3,22.46171322]
["bitfinex","SOLUSD",1729903414691,15.80741322,165.35,165.31,1.51430666]
["bitfinex","SOLUSD",1729903414908,15.80741322,165.35,165.3,22.46171322]
["bitfinex","SOLUSD",1729903415083,15.80741322,165.35,165.31,1.51430666]
["bitfinex","SOLUSD",1729903415279,15.80741322,165.36,165.31,15.80741322]
["bitfinex","SOLUSD",1729903415790,15.80741322,165.37,165.31,15.80741322]
["bitfinex","SOLUSD",1729903416111,15.80741322,165.38,165.33,15.80741322]
["bitfinex","SOLUSD",1729903416308,15.80741322,165.39,165.33,15.80741322]
["bitfinex","SOLUSD",1729903416487,15.80741322,165.38,165.33,15.80741322]
["bitfinex","SOLUSD",1729903416685,15.80741322,165.39,165.33,15.80741322]
["bitfinex","SOLUSD",1729903417206,15.80741322,165.38,165.32,15.80741322]
["bitfinex","SOLUSD",1729903417510,15.80741322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903418502,15.80741322,165.38,165.33,15.80741322]
["bitfinex","SOLUSD",1729903419204,15.80741322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903419796,6.0452,165.42,165.34,15.80741322]
["bitfinex","SOLUSD",1729903419987,15.80741322,165.38,165.32,15.80741322]
["bitfinex","SOLUSD",1729903420388,15.80741322,165.38,165.33,15.80741322]
["bitfinex","SOLUSD",1729903420907,15.80741322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903422893,15.80741322,165.35,165.3,22.46171322]
["bitfinex","SOLUSD",1729903423092,15.80741322,165.35,165.3,6.6543]
["bitfinex","SOLUSD",1729903423289,15.80741322,165.33,165.28,15.80741322]
["bitfinex","SOLUSD",1729903423489,15.80741322,165.33,165.27,15.80741322]
["bitfinex","SOLUSD",1729903424086,15.80741322,165.33,165.28,1.51443487]
["bitfinex","SOLUSD",1729903424287,15.80741322,165.33,165.27,15.80741322]
["bitfinex","SOLUSD",1729903425199,15.80741322,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903427891,21.85561322,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903428100,15.80741322,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903430299,21.85551322,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903430503,15.80741322,165.33,165.28,15.80741322]
["bitfinex","SOLUSD",1729903430711,15.80741322,165.29,165.26,7.56430062]
["bitfinex","SOLUSD",1729903430889,15.80741322,165.27,165.26,2.42316819]
["bitfinex","SOLUSD",1729903431389,16.3533,165.3,165.26,2.42316819]
["bitfinex","SOLUSD",1729903431801,15.80741322,165.27,165.26,2.42316819]
["bitfinex","SOLUSD",1729903435211,21.85831322,165.27,165.19,15.80741322]
["bitfinex","SOLUSD",1729903435421,15.80741322,165.24,165.2,1.51510138]
["bitfinex","SOLUSD",1729903435605,15.80741322,165.24,165.19,15.80741322]
["bitfinex","SOLUSD",1729903435806,15.80741322,165.24,165.2,1.51510203]
["bitfinex","SOLUSD",1729903436119,15.80741322,165.24,165.19,15.80741322]
["bitfinex","SOLUSD",1729903436419,15.80741322,165.24,165.2,1.51510184]
["bitfinex","SOLUSD",1729903436617,15.80741322,165.23,165.18,2.42414193]
["bitfinex","SOLUSD",1729903436920,15.80741322,165.23,165.19,1.51510162]
["bitfinex","SOLUSD",1729903437218,15.80741322,165.23,165.2,1.51510162]
["bitfinex","SOLUSD",1729903437418,15.80741322,165.24,165.19,15.80741322]
["bitfinex","SOLUSD",1729903437614,15.80741322,165.24,165.2,1.51511715]
["bitfinex","SOLUSD",1729903437812,15.80741322,165.24,165.19,15.80741322]
["bitfinex","SOLUSD",1729903438016,15.80741322,165.23,165.18,15.80741322]
["bitfinex","SOLUSD",1729903438212,15.80741322,165.21,165.16,15.80741322]
["bitfinex","SOLUSD",1729903438399,15.80741322,165.21,165.17,1.51535355]
["bitfinex","SOLUSD",1729903438708,15.80741322,165.21,165.16,15.80741322]
["bitfinex","SOLUSD",1729903438916,15.80741322,165.21,165.17,1.51535611]
["bitfinex","SOLUSD",1729903439215,15.80741322,165.22,165.18,1.51535611]
["bitfinex","SOLUSD",1729903439425,15.80741322,165.22,165.16,15.80741322]
["bitfinex","SOLUSD",1729903439617,15.80741322,165.22,165.17,1.5153346]
["bitfinex","SOLUSD",1729903439921,15.80741322,165.22,165.16,15.80741322]
["bitfinex","SOLUSD",1729903439922,15.80741322,165.22,165.18,1.51533439]
["bitfinex","SOLUSD",1729903440121,15.80741322,165.22,165.16,15.80741322]
["bitfinex","SOLUSD",1729903440420,21.85971322,165.23,165.17,17.32272568]
["bitfinex","SOLUSD",1729903440604,21.85971322,165.23,165.18,17.32272568]
["bitfinex","SOLUSD",1729903440910,21.85971322,165.23,165.18,15.80741322]
["bitfinex","SOLUSD",1729903441317,15.80741322,165.27,165.21,15.80741322]
["bitfinex","SOLUSD",1729903441621,15.80741322,165.25,165.2,15.80741322]
["bitfinex","SOLUSD",1729903442207,21.85851322,165.26,165.21,15.80741322]
["bitfinex","SOLUSD",1729903443721,21.85851322,165.26,165.15,0.25098]
["bitfinex","SOLUSD",1729903443722,6.0511,165.26,165.15,0.25098]
["bitfinex","SOLUSD",1729903443927,21.85851322,165.26,165.21,15.80741322]
["bitfinex","SOLUSD",1729903444823,413.76071322,165.3,165.25,15.80741322]
["bitfinex","SOLUSD",1729903445017,397.9533,165.3,165.26,15.80741322]
["bitfinex","SOLUSD",1729903445225,6.069,165.32,165.27,15.80741322]
["bitfinex","SOLUSD",1729903445226,21.87641322,165.32,165.27,15.80741322]
["bitfinex","SOLUSD",1729903445419,21.85611322,165.33,165.27,15.80741322]
["bitfinex","SOLUSD",1729903446329,15.80741322,165.32,165.27,15.80741322]
["bitfinex","SOLUSD",1729903446624,16.1655,165.34,165.28,15.80741322]
["bitfinex","SOLUSD",1729903446838,31.97291322,165.34,165.28,15.80741322]
["bitfinex","SOLUSD",1729903448015,22.2136,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903448732,38.02101322,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903448932,38.02101322,165.34,165.28,15.80741322]
["bitfinex","SOLUSD",1729903449230,31.97291322,165.34,165.28,15.80741322]
["bitfinex","SOLUSD",1729903449439,22.43911322,165.36,165.3,15.80741322]
["bitfinex","SOLUSD",1729903449638,22.43911322,165.36,165.31,15.80741322]
["bitfinex","SOLUSD",1729903449639,15.80741322,165.36,165.31,15.80741322]
["bitfinex","SOLUSD",1729903450140,38.01961322,165.38,165.32,15.80741322]
["bitfinex","SOLUSD",1729903451926,22.2122,165.38,165.32,15.80741322]
["bitfinex","SOLUSD",1729903452109,38.01961322,165.38,165.32,15.80741322]
["bitfinex","SOLUSD",1729903452314,15.80741322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903452515,15.80741322,165.36,165.3,15.80741322]
["bitfinex","SOLUSD",1729903453034,21.85461322,165.37,165.31,15.80741322]
["bitfinex","SOLUSD",1729903453412,15.80741322,165.32,165.22,7.55587351]
["bitfinex","SOLUSD",1729903453618,15.80741322,165.31,165.26,15.80741322]
["bitfinex","SOLUSD",1729903454138,15.80741322,165.31,165.25,15.80741322]
["bitfinex","SOLUSD",1729903455318,15.80741322,165.3,165.24,15.80741322]
["bitfinex","SOLUSD",1729903456035,15.80741322,165.31,165.25,15.80741322]
["bitfinex","SOLUSD",1729903456242,15.80741322,165.32,165.26,15.80741322]
["bitfinex","SOLUSD",1729903456632,15.80741322,165.32,165.27,15.80741322]
["bitfinex","SOLUSD",1729903457219,15.80741322,165.34,165.28,15.80741322]
["bitfinex","SOLUSD",1729903457419,6.0477,165.35,165.3,15.80741322]
["bitfinex","SOLUSD",1729903458836,31.97291322,165.38,165.33,15.80741322]
["bitfinex","SOLUSD",1729903459051,15.80741322,165.36,165.31,15.80741322]
["bitfinex","SOLUSD",1729903459335,15.80741322,165.35,165.3,15.80741322]
["bitfinex","SOLUSD",1729903460040,21.85501322,165.36,165.31,15.80741322]
["bitfinex","SOLUSD",1729903461532,21.85501322,165.36,165.3,15.80741322]
["bitfinex","SOLUSD",1729903461724,15.80741322,165.35,165.29,15.80741322]
["bitfinex","SOLUSD",1729903462233,21.85521322,165.35,165.29,15.80741322]
["bitfinex","SOLUSD",1729903463141,15.80741322,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903464519,6.047,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903464848,21.85441322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903465053,15.80741322,165.35,165.3,15.80741322]
["bitfinex","SOLUSD",1729903465217,15.80741322,165.34,165.29,15.80741322]
["bitfinex","SOLUSD",1729903465752,15.80741322,165.35,165.29,15.80741322]
["bitfinex","SOLUSD",1729903466046,15.80741322,165.35,165.3,15.80741322]
["bitfinex","SOLUSD",1729903466539,15.80741322,165.36,165.3,15.80741322]
["bitfinex","SOLUSD",1729903467037,15.80741322,165.31,165.24,5.99440445]
["bitfinex","SOLUSD",1729903467246,15.80741322,165.28,165.25,1.5146652]
["bitfinex","SOLUSD",1729903467547,15.80741322,165.28,165.23,15.80741322]
["bitfinex","SOLUSD",1729903467548,15.80741322,165.28,165.23,7.57738282]
["bitfinex","SOLUSD",1729903467745,15.80741322,165.29,165.24,1.51475213]
["bitfinex","SOLUSD",1729903468037,15.80741322,165.29,165.24,15.80741322]
["bitfinex","SOLUSD",1729903468242,15.80741322,165.32,165.23,5.1539185]
["bitfinex","SOLUSD",1729903468418,15.80741322,165.33,165.27,15.80741322]
["bitfinex","SOLUSD",1729903468622,15.80741322,165.31,165.26,15.80741322]
["bitfinex","SOLUSD",1729903470029,15.80741322,165.36,165.22,7.57758275]
["bitfinex","SOLUSD",1729903470030,15.80741322,165.32,165.27,15.80741322]
["bitfinex","SOLUSD",1729903470928,15.80741322,165.33,165.27,15.80741322]
["bitfinex","SOLUSD",1729903471134,21.85621322,165.33,165.27,15.80741322]
["bitfinex","SOLUSD",1729903471535,21.85621322,165.33,165.28,15.80741322]
["bitfinex","SOLUSD",1729903472247,21.85621322,165.33,165.27,15.80741322]
["bitfinex","SOLUSD",1729903472946,21.85621322,165.33,165.28,15.80741322]
["bitfinex","SOLUSD",1729903473138,21.85441322,165.37,165.31,15.80741322]
["bitfinex","SOLUSD",1729903474233,15.80741322,165.36,165.31,15.80741322]
["bitfinex","SOLUSD",1729903474450,15.80741322,165.36,165.3,15.80741322]
["bitfinex","SOLUSD",1729903475143,6.0476,165.36,165.31,15.80741322]
["bitfinex","SOLUSD",1729903476434,16.1655,165.38,165.35,15.80741322]
["bitfinex","SOLUSD",1729903476634,382.4052224,165.46,165.37,15.80741322]
["bitfinex","SOLUSD",1729903476635,32.32391322,165.42,165.37,15.80741322]
["bitfinex","SOLUSD",1729903477530,21.85321322,165.41,165.36,15.80741322]
["bitfinex","SOLUSD",1729903477747,15.80741322,165.37,165.3,2.42302864]
["bitfinex","SOLUSD",1729903477931,15.80741322,165.34,165.28,15.80741322]
["bitfinex","SOLUSD",1729903478136,15.80741322,165.35,165.29,17.32181599]
["bitfinex","SOLUSD",1729903478437,15.80741322,165.35,165.3,17.32181599]
["bitfinex","SOLUSD",1729903478737,15.80741322,165.35,165.3,15.80741322]
["bitfinex","SOLUSD",1729903479135,21.85541322,165.35,165.29,15.80741322]
["bitfinex","SOLUSD",1729903479347,15.80741322,165.33,165.3,1.51442104]
["bitfinex","SOLUSD",1729903479648,15.80741322,165.33,165.28,18.23044186]
["bitfinex","SOLUSD",1729903479852,15.80741322,165.33,165.29,1.51445559]
["bitfinex","SOLUSD",1729903480061,15.80741322,165.33,165.3,1.51445559]
["bitfinex","SOLUSD",1729903480355,15.80741322,165.33,165.28,18.23044186]
["bitfinex","SOLUSD",1729903480560,15.80741322,165.33,165.29,1.51445752]
["bitfinex","SOLUSD",1729903480758,15.80741322,165.33,165.3,1.51445752]
["bitfinex","SOLUSD",1729903480942,15.80741322,165.33,165.28,2.42302864]
["bitfinex","SOLUSD",1729903481258,15.80741322,165.33,165.29,1.51445087]
["bitfinex","SOLUSD",1729903481442,15.80741322,165.33,165.3,1.51445087]
["bitfinex","SOLUSD",1729903481642,15.80741322,165.33,165.28,18.23044186]
["bitfinex","SOLUSD",1729903481853,15.80741322,165.33,165.29,1.51445064]
["bitfinex","SOLUSD",1729903482156,15.80741322,165.33,165.3,1.51445064]
["bitfinex","SOLUSD",1729903482356,15.80741322,165.31,165.28,2.42302864]
["bitfinex","SOLUSD",1729903482536,15.80741322,165.31,165.27,5.14928667]
["bitfinex","SOLUSD",1729903482537,15.80741322,165.29,165.25,7.57589266]
["bitfinex","SOLUSD",1729903482733,15.80741322,165.33,165.28,15.80741322]
["bitfinex","SOLUSD",1729903483355,32.46401322,165.34,165.28,15.80741322]
["bitfinex","SOLUSD",1729903483561,6.0471,165.37,165.33,15.80741322]
["bitfinex","SOLUSD",1729903483740,6.0471,165.37,165.34,15.80741322]
["bitfinex","SOLUSD",1729903484589,16.6566,165.4,165.36,15.80741322]
["bitfinex","SOLUSD",1729903484860,16.6566,165.4,165.37,15.80741322]
["bitfinex","SOLUSD",1729903485157,15.80741322,165.4,165.32,2.42342689]
["bitfinex","SOLUSD",1729903485361,21.85301322,165.41,165.35,15.80741322]
["bitfinex","SOLUSD",1729903485663,6.0456,165.41,165.35,15.80741322]
["bitfinex","SOLUSD",1729903485849,21.85301322,165.41,165.36,15.80741322]
["bitfinex","SOLUSD",1729903486054,15.80741322,165.42,165.37,15.80741322]
["bitfinex","SOLUSD",1729903486565,6.0455,165.41,165.37,15.80741322]
["bitfinex","SOLUSD",1729903486763,6.0455,165.41,165.36,15.80741322]
["bitfinex","SOLUSD",1729903487656,6.0455,165.41,165.37,15.80741322]
["bitfinex","SOLUSD",1729903488060,6.0455,165.41,165.36,15.80741322]
["bitfinex","SOLUSD",1729903488258,6.0455,165.41,165.37,15.80741322]
["bitfinex","SOLUSD",1729903488964,16.6566,165.44,165.39,15.80741322]
["bitfinex","SOLUSD",1729903489168,16.6566,165.44,165.32,7.57384777]
["bitfinex","SOLUSD",1729903489169,6.0448,165.43,165.41,15.80741322]
["bitfinex","SOLUSD",1729903489551,6.0448,165.43,165.39,15.80741322]
["bitfinex","SOLUSD",1729903490061,6.0448,165.43,165.4,15.80741322]
["bitfinex","SOLUSD",1729903490441,22.7011,165.44,165.4,15.80741322]
["bitfinex","SOLUSD",1729903490951,16.6566,165.44,165.41,15.80741322]
["bitfinex","SOLUSD",1729903491145,6.6491224,165.46,165.42,15.80741322]
["bitfinex","SOLUSD",1729903491744,6.6491224,165.46,165.41,15.80741322]
["bitfinex","SOLUSD",1729903491971,22.45653562,165.46,165.41,15.80741322]
["bitfinex","SOLUSD",1729903494461,22.45653562,165.46,165.4,15.80741322]
["bitfinex","SOLUSD",1729903494662,6.0444,165.44,165.39,15.80741322]
["bitfinex","SOLUSD",1729903494859,15.80741322,165.42,165.36,15.80741322]
["bitfinex","SOLUSD",1729903495261,15.80741322,165.41,165.36,15.80741322]
["bitfinex","SOLUSD",1729903496070,15.80741322,165.41,165.35,15.80741322]
["bitfinex","SOLUSD",1729903496575,6.0459,165.4,165.35,15.80741322]
["bitfinex","SOLUSD",1729903497170,6.0459,165.4,165.36,15.80741322]
["bitfinex","SOLUSD",1729903500466,15.80741322,165.42,165.37,15.80741322]
["bitfinex","SOLUSD",1729903500768,15.80741322,165.41,165.36,15.80741322]
["bitfinex","SOLUSD",1729903500970,15.80741322,165.37,165.32,21.0383273]
["bitfinex","SOLUSD",1729903501171,15.80741322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903501377,15.80741322,165.39,165.34,15.80741322]
["bitfinex","SOLUSD",1729903501603,16.4949,165.4,165.36,15.80741322]
["bitfinex","SOLUSD",1729903501876,16.4949,165.4,165.32,15.80741322]
["bitfinex","SOLUSD",1729903501877,15.80741322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903502585,21.85471322,165.37,165.32,15.80741322]
["bitfinex","SOLUSD",1729903503276,6.0473,165.37,165.33,15.80741322]
["bitfinex","SOLUSD",1729903504474,6.0473,165.37,165.31,7.65549434]
["bitfinex","SOLUSD",1729903504475,6.0473,165.37,165.35,15.80741322]
["bitfinex","SOLUSD",1729903505193,6.0462,165.4,165.36,15.80741322]
["bitfinex","SOLUSD",1729903505375,21.85291322,165.42,165.37,15.80741322]
["bitfinex","SOLUSD",1729903505576,21.85291322,165.42,165.32,0.12549]
["bitfinex","SOLUSD",1729903505577,15.80741322,165.39,165.34,15.80741322]
["bitfinex","SOLUSD",1729903506196,6.0455,165.42,165.35,1.51404013]
["bitfinex","SOLUSD",1729903506374,22.5395,165.44,165.4,15.80741322]
["bitfinex","SOLUSD",1729903506779,0.6052224,165.46,165.37,0.25098]
["bitfinex","SOLUSD",1729903506997,0.6052224,165.46,165.44,15.80741322]
["bitfinex","SOLUSD",1729903507171,0.6052224,165.46,165.45,15.80741322]
["bitfinex","SOLUSD",1729903508491,0.6052224,165.46,165.45,15.93290322]
["bitfinex","SOLUSD",1729903509493,0.6052224,165.46,165.45,16.05839322]
["bitfinex","SOLUSD",1729903510272,16.4949,165.57,165.45,16.15839322]
["bitfinex","SOLUSD",1729903510475,6.0395,165.58,165.53,15.80741322]
["bitfinex","SOLUSD",1729903510695,6.0395,165.58,165.54,15.80741322]
["bitfinex","SOLUSD",1729903511085,21.84691322,165.58,165.53,15.80741322]
["bitfinex","SOLUSD",1729903511288,21.84691322,165.58,165.46,0.35098]
["bitfinex","SOLUSD",1729903511289,15.80741322,165.57,165.52,15.80741322]
["bitfinex","SOLUSD",1729903511486,15.80741322,165.58,165.53,15.80741322]
["bitfinex","SOLUSD",1729903511689,15.80741322,165.55,165.5,15.80741322]
["bitfinex","SOLUSD",1729903511880,15.80741322,165.55,165.49,15.80741322]
["bitfinex","SOLUSD",1729903512082,15.80741322,165.54,165.49,15.80741322]
["bitfinex","SOLUSD",1729903512388,15.80741322,165.55,165.49,15.80741322]
["bitfinex","SOLUSD",1729903512778,15.80741322,165.54,165.48,15.80741322]
["bitfinex","SOLUSD",1729903513379,15.80741322,165.5,165.42,6.5439]
["bitfinex","SOLUSD",1729903513578,0.1,165.56,165.43,1.51295061]
["bitfinex","SOLUSD",1729903513579,15.80741322,165.47,165.43,1.51295061]
["bitfinex","SOLUSD",1729903513796,15.80741322,165.49,165.43,15.80741322]
["bitfinex","SOLUSD",1729903514499,15.80741322,165.46,165.41,15.80741322]
["bitfinex","SOLUSD",1729903514797,15.80741322,165.44,165.39,15.80741322]
["bitfinex","SOLUSD",1729903514982,15.80741322,165.44,165.4,1.51344584]
["bitfinex","SOLUSD",1729903515185,15.80741322,165.44,165.39,15.80741322]
["bitfinex","SOLUSD",1729903515497,21.85161322,165.45,165.4,17.32087147]
["bitfinex","SOLUSD",1729903515675,21.85161322,165.45,165.4,15.80741322]
["bitfinex","SOLUSD",1729903516282,25.29520879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903516684,25.29520879,165.44,165.38,31.83910879]
["bitfinex","SOLUSD",1729903516882,25.29520879,165.44,165.38,25.29520879]
["bitfinex","SOLUSD",1729903517082,25.29520879,165.44,165.39,26.80879387]
["bitfinex","SOLUSD",1729903517298,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903517500,25.29520879,165.42,165.38,1.51360524]
["bitfinex","SOLUSD",1729903517689,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903517885,25.29520879,165.42,165.38,1.51366323]
["bitfinex","SOLUSD",1729903518086,21.2479,165.5,165.37,25.29520879]
["bitfinex","SOLUSD",1729903518087,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903518299,25.29520879,165.43,165.38,1.51363554]
["bitfinex","SOLUSD",1729903518600,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903518794,25.29520879,165.43,165.38,1.51363486]
["bitfinex","SOLUSD",1729903518997,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903519198,31.33980879,165.44,165.38,26.80884343]
["bitfinex","SOLUSD",1729903519377,31.33980879,165.44,165.39,1.51363464]
["bitfinex","SOLUSD",1729903519577,31.33980879,165.44,165.39,26.80884343]
["bitfinex","SOLUSD",1729903519578,6.0446,165.44,165.39,26.80884343]
["bitfinex","SOLUSD",1729903519780,6.0446,165.44,165.39,25.29520879]
["bitfinex","SOLUSD",1729903519995,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903520193,25.29520879,165.4,165.38,1.51365758]
["bitfinex","SOLUSD",1729903520404,25.29520879,165.42,165.36,25.29520879]
["bitfinex","SOLUSD",1729903520778,25.29520879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903520983,25.29520879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903521384,25.29520879,165.42,165.36,25.29520879]
["bitfinex","SOLUSD",1729903521884,25.29520879,165.4,165.34,31.83910879]
["bitfinex","SOLUSD",1729903522088,25.29520879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903522310,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903524015,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903524188,6.0461,165.4,165.3,6.31295976]
["bitfinex","SOLUSD",1729903524189,25.29520879,165.35,165.3,6.31295976]
["bitfinex","SOLUSD",1729903524513,25.29520879,165.35,165.29,6.5151]
["bitfinex","SOLUSD",1729903524514,25.29520879,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903524805,25.29520879,165.31,165.25,25.39520879]
["bitfinex","SOLUSD",1729903525009,25.29520879,165.31,165.26,26.80967993]
["bitfinex","SOLUSD",1729903525192,25.29520879,165.33,165.28,25.29520879]
["bitfinex","SOLUSD",1729903525704,25.29520879,165.33,165.27,25.29520879]
["bitfinex","SOLUSD",1729903526516,25.29520879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903526807,25.29520879,165.33,165.28,25.29520879]
["bitfinex","SOLUSD",1729903527291,25.29520879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903527492,31.34290879,165.36,165.3,25.29520879]
["bitfinex","SOLUSD",1729903527703,31.34290879,165.36,165.25,0.35098]
["bitfinex","SOLUSD",1729903527704,25.29520879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903527886,25.29520879,165.34,165.28,25.29520879]
["bitfinex","SOLUSD",1729903528082,25.29520879,165.33,165.28,25.29520879]
["bitfinex","SOLUSD",1729903528505,25.29520879,165.31,165.24,6.317868]
["bitfinex","SOLUSD",1729903528706,25.29520879,165.28,165.24,6.317868]
["bitfinex","SOLUSD",1729903528911,25.29520879,165.29,165.23,25.29520879]
["bitfinex","SOLUSD",1729903529206,25.29520879,165.3,165.25,25.29520879]
["bitfinex","SOLUSD",1729903529401,25.29520879,165.31,165.25,25.29520879]
["bitfinex","SOLUSD",1729903529788,25.29520879,165.3,165.25,25.29520879]
["bitfinex","SOLUSD",1729903529993,25.29520879,165.36,165.25,25.29520879]
["bitfinex","SOLUSD",1729903529994,25.29520879,165.31,165.25,25.29520879]
["bitfinex","SOLUSD",1729903530209,25.29520879,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903531305,25.29520879,165.36,165.3,25.29520879]
["bitfinex","SOLUSD",1729903531691,25.29520879,165.37,165.32,25.29520879]
["bitfinex","SOLUSD",1729903532013,25.29520879,165.39,165.28,0.25098]
["bitfinex","SOLUSD",1729903532208,0.1,165.45,165.28,0.25098]
["bitfinex","SOLUSD",1729903532209,15.3494,165.45,165.38,25.29520879]
["bitfinex","SOLUSD",1729903532413,25.29520879,165.44,165.38,25.29520879]
["bitfinex","SOLUSD",1729903532587,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903533100,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903533307,25.29520879,165.4,165.34,25.29520879]
["bitfinex","SOLUSD",1729903533609,25.29520879,165.44,165.34,25.29520879]
["bitfinex","SOLUSD",1729903533610,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903534501,25.29520879,165.37,165.32,25.29520879]
["bitfinex","SOLUSD",1729903534703,25.29520879,165.33,165.26,25.29520879]
["bitfinex","SOLUSD",1729903534906,25.29520879,165.31,165.25,31.81030879]
["bitfinex","SOLUSD",1729903535111,25.29520879,165.31,165.26,26.8097219]
["bitfinex","SOLUSD",1729903535303,25.29520879,165.3,165.25,25.29520879]
["bitfinex","SOLUSD",1729903535610,0.12549,165.35,165.25,25.29520879]
["bitfinex","SOLUSD",1729903535611,25.29520879,165.31,165.25,25.29520879]
["bitfinex","SOLUSD",1729903536311,25.29520879,165.32,165.26,25.29520879]
["bitfinex","SOLUSD",1729903536503,25.29520879,165.32,165.27,25.29520879]
["bitfinex","SOLUSD",1729903536691,15.3494,165.41,165.26,0.1]
["bitfinex","SOLUSD",1729903536895,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903537110,21.5763,165.49,165.34,0.12549]
["bitfinex","SOLUSD",1729903537316,21.5763,165.49,165.4,25.29520879]
["bitfinex","SOLUSD",1729903537317,25.29520879,165.46,165.4,25.29520879]
["bitfinex","SOLUSD",1729903537518,15.3494,165.49,165.43,25.29520879]
["bitfinex","SOLUSD",1729903538105,25.29520879,165.48,165.43,25.29520879]
["bitfinex","SOLUSD",1729903538505,25.29520879,165.51,165.46,25.29520879]
["bitfinex","SOLUSD",1729903538709,25.29520879,165.52,165.47,25.29520879]
["bitfinex","SOLUSD",1729903538917,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903539135,41.80180879,165.55,165.49,25.29520879]
["bitfinex","SOLUSD",1729903539323,25.29520879,165.55,165.49,25.29520879]
["bitfinex","SOLUSD",1729903539703,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903539899,25.29520879,165.52,165.47,25.29520879]
["bitfinex","SOLUSD",1729903540205,25.29520879,165.51,165.45,25.29520879]
["bitfinex","SOLUSD",1729903540924,25.29520879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903541630,25.29520879,165.49,165.44,25.29520879]
["bitfinex","SOLUSD",1729903541834,25.29520879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903542513,25.29520879,165.49,165.44,25.29520879]
["bitfinex","SOLUSD",1729903543128,25.29520879,165.52,165.47,25.29520879]
["bitfinex","SOLUSD",1729903543304,25.29520879,165.52,165.41,0.12549]
["bitfinex","SOLUSD",1729903543305,25.29520879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903544211,25.29520879,165.51,165.45,25.29520879]
["bitfinex","SOLUSD",1729903545122,25.29520879,165.5,165.45,25.29520879]
["bitfinex","SOLUSD",1729903545502,25.29520879,165.51,165.45,25.29520879]
["bitfinex","SOLUSD",1729903548020,0.1,165.59,165.45,25.29520879]
["bitfinex","SOLUSD",1729903548021,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903548213,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903549130,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903551034,25.29520879,165.55,165.49,25.29520879]
["bitfinex","SOLUSD",1729903551237,25.29520879,165.58,165.52,25.29520879]
["bitfinex","SOLUSD",1729903551727,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903552909,25.29520879,165.57,165.52,25.29520879]
["bitfinex","SOLUSD",1729903554313,25.29520879,165.54,165.48,0.12549]
["bitfinex","SOLUSD",1729903554520,25.29520879,165.53,165.48,25.42069879]
["bitfinex","SOLUSD",1729903554720,25.29520879,165.6,165.48,25.42069879]
["bitfinex","SOLUSD",1729903554721,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903556626,25.29520879,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903557310,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903557723,25.29520879,165.56,165.47,0.25098]
["bitfinex","SOLUSD",1729903557724,25.29520879,165.56,165.5,25.29520879]
["bitfinex","SOLUSD",1729903558528,31.33540879,165.56,165.5,25.29520879]
["bitfinex","SOLUSD",1729903558709,25.29520879,165.53,165.47,25.29520879]
["bitfinex","SOLUSD",1729903558914,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903559115,25.29520879,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903559711,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903560332,25.29520879,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903560533,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903560830,25.29520879,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903561023,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903561329,25.29520879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903561535,25.29520879,165.5,165.45,25.29520879]
["bitfinex","SOLUSD",1729903562138,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903562429,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903563330,25.29520879,165.57,165.52,25.29520879]
["bitfinex","SOLUSD",1729903563521,25.29520879,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903564222,25.29520879,165.59,165.53,25.29520879]
["bitfinex","SOLUSD",1729903564929,25.29520879,165.56,165.5,25.29520879]
["bitfinex","SOLUSD",1729903565109,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903565311,25.29520879,165.52,165.45,25.29520879]
["bitfinex","SOLUSD",1729903565537,25.29520879,165.5,165.45,25.29520879]
["bitfinex","SOLUSD",1729903565926,25.29520879,165.51,165.45,25.29520879]
["bitfinex","SOLUSD",1729903566125,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903566328,25.29520879,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903566515,25.29520879,165.56,165.5,25.29520879]
["bitfinex","SOLUSD",1729903566833,25.29520879,165.55,165.49,25.29520879]
["bitfinex","SOLUSD",1729903567549,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903568034,25.29520879,165.54,165.46,0.25098]
["bitfinex","SOLUSD",1729903568225,25.29520879,165.51,165.46,25.29520879]
["bitfinex","SOLUSD",1729903569538,25.29520879,165.53,165.47,25.29520879]
["bitfinex","SOLUSD",1729903570242,25.29520879,165.51,165.45,25.29520879]
["bitfinex","SOLUSD",1729903570427,25.29520879,165.48,165.42,31.31780879]
["bitfinex","SOLUSD",1729903570624,25.29520879,165.47,165.42,31.31780879]
["bitfinex","SOLUSD",1729903571114,25.29520879,165.47,165.42,25.29520879]
["bitfinex","SOLUSD",1729903571315,25.29520879,165.46,165.41,25.29520879]
["bitfinex","SOLUSD",1729903571516,25.29520879,165.44,165.4,6.30380419]
["bitfinex","SOLUSD",1729903571739,25.29520879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903572619,25.29520879,165.48,165.42,25.29520879]
["bitfinex","SOLUSD",1729903572831,25.29520879,165.49,165.44,25.29520879]
["bitfinex","SOLUSD",1729903573432,25.29520879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903573736,31.33750879,165.5,165.45,25.29520879]
["bitfinex","SOLUSD",1729903574538,25.29520879,165.49,165.43,25.29520879]
["bitfinex","SOLUSD",1729903574746,25.29520879,165.48,165.43,25.29520879]
["bitfinex","SOLUSD",1729903575239,25.29520879,165.45,165.39,25.29520879]
["bitfinex","SOLUSD",1729903575618,25.29520879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903575834,25.29520879,165.45,165.39,25.29520879]
["bitfinex","SOLUSD",1729903576036,25.29520879,165.4,165.34,31.75030879]
["bitfinex","SOLUSD",1729903576246,25.29520879,165.39,165.35,6.71748482]
["bitfinex","SOLUSD",1729903576431,25.29520879,165.39,165.34,30.49925216]
["bitfinex","SOLUSD",1729903576627,25.29520879,165.39,165.35,6.71754443]
["bitfinex","SOLUSD",1729903576826,25.29520879,165.37,165.32,31.59961957]
["bitfinex","SOLUSD",1729903577135,25.29520879,165.37,165.3,6.4551]
["bitfinex","SOLUSD",1729903577136,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903577330,25.29520879,165.4,165.34,25.29520879]
["bitfinex","SOLUSD",1729903577531,6.0454,165.42,165.35,25.29520879]
["bitfinex","SOLUSD",1729903577532,25.29520879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903577921,15.3266,165.44,165.39,25.29520879]
["bitfinex","SOLUSD",1729903578130,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903578326,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903578734,16.7103,165.48,165.35,1.51353931]
["bitfinex","SOLUSD",1729903578937,0.1,165.46,165.32,0.12549]
["bitfinex","SOLUSD",1729903579120,16.6103,165.43,165.29,2.42142784]
["bitfinex","SOLUSD",1729903579320,16.7103,165.43,165.3,1.51370354]
["bitfinex","SOLUSD",1729903579545,16.7103,165.43,165.31,1.51370431]
["bitfinex","SOLUSD",1729903579727,16.6103,165.43,165.32,1.51370431]
["bitfinex","SOLUSD",1729903579927,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903580624,25.29520879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903580844,25.29520879,165.37,165.32,25.29520879]
["bitfinex","SOLUSD",1729903582034,25.29520879,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903582353,25.29520879,165.39,165.33,25.29520879]
["bitfinex","SOLUSD",1729903582643,25.29520879,165.38,165.32,25.29520879]
["bitfinex","SOLUSD",1729903583228,25.29520879,165.36,165.3,25.29520879]
["bitfinex","SOLUSD",1729903583423,16.7103,165.43,165.34,25.29520879]
["bitfinex","SOLUSD",1729903583424,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903583833,25.29520879,165.39,165.33,25.29520879]
["bitfinex","SOLUSD",1729903584429,25.29520879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903584630,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903585041,25.29520879,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903585349,25.29520879,165.39,165.29,0.25098]
["bitfinex","SOLUSD",1729903585558,25.29520879,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903585854,16.6103,165.43,165.27,22.43680771]
["bitfinex","SOLUSD",1729903585855,25.29520879,165.34,165.27,6.30720771]
["bitfinex","SOLUSD",1729903586035,0.12549,165.39,165.28,1.51387211]
["bitfinex","SOLUSD",1729903586230,25.29520879,165.33,165.29,1.51387211]
["bitfinex","SOLUSD",1729903586650,25.29520879,165.3,165.25,6.30226362]
["bitfinex","SOLUSD",1729903586857,16.6103,165.35,165.24,25.29520879]
["bitfinex","SOLUSD",1729903586858,25.29520879,165.29,165.24,25.29520879]
["bitfinex","SOLUSD",1729903587043,25.29520879,165.29,165.25,1.51437819]
["bitfinex","SOLUSD",1729903587355,25.29520879,165.28,165.22,25.29520879]
["bitfinex","SOLUSD",1729903587653,25.29520879,165.28,165.23,26.8097349]
["bitfinex","SOLUSD",1729903587844,25.29520879,165.32,165.26,25.29520879]
["bitfinex","SOLUSD",1729903588149,25.29520879,165.32,165.27,25.29520879]
["bitfinex","SOLUSD",1729903588351,25.29520879,165.33,165.27,25.29520879]
["bitfinex","SOLUSD",1729903588549,25.29520879,165.31,165.25,25.29520879]
["bitfinex","SOLUSD",1729903589559,16.6103,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903589757,41.90550879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903589936,25.29520879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903590945,41.90550879,165.35,165.29,25.29520879]
["bitfinex","SOLUSD",1729903591638,25.29520879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903592150,41.90550879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903592355,16.6103,165.35,165.31,25.29520879]
["bitfinex","SOLUSD",1729903592734,25.29520879,165.38,165.32,25.29520879]
["bitfinex","SOLUSD",1729903592935,41.90550879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903593135,25.29520879,165.36,165.3,25.29520879]
["bitfinex","SOLUSD",1729903593357,6.0466,165.38,165.3,25.29520879]
["bitfinex","SOLUSD",1729903593667,6.0466,165.38,165.24,0.25098]
["bitfinex","SOLUSD",1729903593842,6.0466,165.38,165.25,1.51410984]
["bitfinex","SOLUSD",1729903594043,6.0466,165.38,165.26,1.51410984]
["bitfinex","SOLUSD",1729903594239,6.0466,165.38,165.27,1.51410984]
["bitfinex","SOLUSD",1729903594439,25.29520879,165.33,165.28,25.29520879]
["bitfinex","SOLUSD",1729903594654,25.29520879,165.34,165.28,25.29520879]
["bitfinex","SOLUSD",1729903595158,25.29520879,165.29,165.24,25.29520879]
["bitfinex","SOLUSD",1729903595342,25.29520879,165.27,165.25,3.93705724]
["bitfinex","SOLUSD",1729903595538,25.29520879,165.27,165.22,25.29520879]
["bitfinex","SOLUSD",1729903595861,25.29520879,165.27,165.23,1.51447103]
["bitfinex","SOLUSD",1729903596041,25.29520879,165.26,165.21,25.29520879]
["bitfinex","SOLUSD",1729903596237,25.29520879,165.26,165.22,1.51459743]
["bitfinex","SOLUSD",1729903596458,41.90550879,165.3,165.24,25.29520879]
["bitfinex","SOLUSD",1729903596646,41.90550879,165.3,165.25,25.29520879]
["bitfinex","SOLUSD",1729903596853,25.29520879,165.29,165.24,25.29520879]
["bitfinex","SOLUSD",1729903597160,25.29520879,165.29,165.2,31.5977159]
["bitfinex","SOLUSD",1729903597161,25.29520879,165.28,165.23,25.29520879]
["bitfinex","SOLUSD",1729903597341,25.29520879,165.29,165.24,25.29520879]
["bitfinex","SOLUSD",1729903597761,41.90550879,165.3,165.24,25.29520879]
["bitfinex","SOLUSD",1729903599165,41.90550879,165.3,165.25,25.29520879]
["bitfinex","SOLUSD",1729903600146,16.5459,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903600459,16.5459,165.34,165.3,25.29520879]
["bitfinex","SOLUSD",1729903600649,41.84110879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903600843,41.84110879,165.34,165.28,25.29520879]
["bitfinex","SOLUSD",1729903601052,25.29520879,165.33,165.28,25.29520879]
["bitfinex","SOLUSD",1729903601253,16.5459,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903601254,41.84110879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903601558,41.84110879,165.34,165.22,0.1]
["bitfinex","SOLUSD",1729903601559,16.5459,165.34,165.3,25.29520879]
["bitfinex","SOLUSD",1729903602046,16.5459,165.34,165.31,25.29520879]
["bitfinex","SOLUSD",1729903602861,16.5459,165.34,165.3,25.29520879]
["bitfinex","SOLUSD",1729903603847,16.5459,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903604045,16.5459,165.38,165.34,25.29520879]
["bitfinex","SOLUSD",1729903604535,41.84110879,165.42,165.36,25.29520879]
["bitfinex","SOLUSD",1729903604943,16.5459,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903605144,25.29520879,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903605344,25.29520879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903605948,25.29520879,165.35,165.29,25.29520879]
["bitfinex","SOLUSD",1729903606153,25.29520879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903606369,25.29520879,165.35,165.29,25.29520879]
["bitfinex","SOLUSD",1729903607747,25.29520879,165.34,165.28,25.29520879]
["bitfinex","SOLUSD",1729903609846,25.29520879,165.34,165.25,25.29520879]
["bitfinex","SOLUSD",1729903609847,25.29520879,165.31,165.25,25.29520879]
["bitfinex","SOLUSD",1729903610073,25.29520879,165.3,165.25,25.29520879]
["bitfinex","SOLUSD",1729903610668,25.29520879,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903610974,25.29520879,165.32,165.27,25.29520879]
["bitfinex","SOLUSD",1729903611869,25.29520879,165.32,165.26,25.29520879]
["bitfinex","SOLUSD",1729903612166,25.29520879,165.32,165.27,25.29520879]
["bitfinex","SOLUSD",1729903612769,16.5459,165.33,165.29,25.29520879]
["bitfinex","SOLUSD",1729903612973,41.84110879,165.33,165.28,25.29520879]
["bitfinex","SOLUSD",1729903613857,16.5459,165.33,165.28,25.29520879]
["bitfinex","SOLUSD",1729903614765,25.29520879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903615368,25.29520879,165.33,165.27,25.29520879]
["bitfinex","SOLUSD",1729903615563,25.29520879,165.32,165.27,25.29520879]
["bitfinex","SOLUSD",1729903616558,25.29520879,165.32,165.26,25.29520879]
["bitfinex","SOLUSD",1729903616760,25.29520879,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903617557,25.29520879,165.28,165.23,25.29520879]
["bitfinex","SOLUSD",1729903618065,25.29520879,165.28,165.22,25.29520879]
["bitfinex","SOLUSD",1729903618368,25.29520879,165.27,165.23,1.51453335]
["bitfinex","SOLUSD",1729903618547,25.29520879,165.28,165.22,25.29520879]
["bitfinex","SOLUSD",1729903618753,25.29520879,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903618953,25.29520879,165.32,165.27,25.29520879]
["bitfinex","SOLUSD",1729903620359,25.29520879,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903620570,25.29520879,165.31,165.2,25.29520879]
["bitfinex","SOLUSD",1729903620751,25.29520879,165.28,165.23,25.29520879]
["bitfinex","SOLUSD",1729903620954,25.29520879,165.28,165.24,1.51440828]
["bitfinex","SOLUSD",1729903621356,25.29520879,165.28,165.23,25.29520879]
["bitfinex","SOLUSD",1729903621558,6.0489,165.32,165.24,25.29520879]
["bitfinex","SOLUSD",1729903621559,25.29520879,165.29,165.24,25.29520879]
["bitfinex","SOLUSD",1729903622866,25.29520879,165.27,165.2,0.12549]
["bitfinex","SOLUSD",1729903623052,25.29520879,165.28,165.23,25.29520879]
["bitfinex","SOLUSD",1729903623780,25.29520879,165.27,165.22,25.29520879]
["bitfinex","SOLUSD",1729903624575,25.29520879,165.28,165.23,25.29520879]
["bitfinex","SOLUSD",1729903624883,16.2529,165.23,165.19,6.29834515]
["bitfinex","SOLUSD",1729903625077,25.29520879,165.2,165.19,6.29834515]
["bitfinex","SOLUSD",1729903625258,25.29520879,165.2,165.13,25.29520879]
["bitfinex","SOLUSD",1729903625459,16.2529,165.23,165.14,1.51527711]
["bitfinex","SOLUSD",1729903625460,25.29520879,165.18,165.14,1.51527711]
["bitfinex","SOLUSD",1729903625671,25.29520879,165.18,165.13,25.29520879]
["bitfinex","SOLUSD",1729903625874,25.29520879,165.2,165.14,26.81053616]
["bitfinex","SOLUSD",1729903626065,25.29520879,165.2,165.14,25.29520879]
["bitfinex","SOLUSD",1729903626268,16.2529,165.23,165.16,25.29520879]
["bitfinex","SOLUSD",1729903626588,16.2529,165.23,165.2,25.29520879]
["bitfinex","SOLUSD",1729903627257,16.2529,165.23,165.21,25.29520879]
["bitfinex","SOLUSD",1729903627456,16.2529,165.23,165.2,25.29520879]
["bitfinex","SOLUSD",1729903628155,16.2529,165.23,165.21,25.29520879]
["bitfinex","SOLUSD",1729903629681,16.2529,165.23,165.19,25.29520879]
["bitfinex","SOLUSD",1729903629885,25.29520879,165.2,165.15,25.29520879]
["bitfinex","SOLUSD",1729903630888,31.34820879,165.21,165.15,25.29520879]
["bitfinex","SOLUSD",1729903631266,25.29520879,165.2,165.14,25.29520879]
["bitfinex","SOLUSD",1729903632171,6.053,165.21,165.09,12.86768812]
["bitfinex","SOLUSD",1729903632172,16.2529,165.23,165.19,25.29520879]
["bitfinex","SOLUSD",1729903632373,41.54810879,165.27,165.22,25.29520879]
["bitfinex","SOLUSD",1729903632776,25.29520879,165.26,165.21,25.29520879]
["bitfinex","SOLUSD",1729903633078,47.59890879,165.27,165.22,25.29520879]
["bitfinex","SOLUSD",1729903633288,16.2529,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903633488,16.2529,165.31,165.27,25.29520879]
["bitfinex","SOLUSD",1729903634283,1.05246857,165.33,165.29,25.29520879]
["bitfinex","SOLUSD",1729903634458,1.05246857,165.33,165.31,25.29520879]
["bitfinex","SOLUSD",1729903634776,16.2529,165.36,165.32,25.29520879]
["bitfinex","SOLUSD",1729903634984,16.2529,165.36,165.33,25.29520879]
["bitfinex","SOLUSD",1729903635185,26.34733092,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903635186,1.05212213,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903635361,16.2529,165.41,165.37,25.29520879]
["bitfinex","SOLUSD",1729903635692,0.1,165.47,165.4,25.29520879]
["bitfinex","SOLUSD",1729903635693,25.29520879,165.46,165.4,25.29520879]
["bitfinex","SOLUSD",1729903635979,25.29520879,165.43,165.38,25.29520879]
["bitfinex","SOLUSD",1729903636186,6.0435,165.47,165.31,0.35098]
["bitfinex","SOLUSD",1729903636361,6.0435,165.47,165.41,25.29520879]
["bitfinex","SOLUSD",1729903636362,25.29520879,165.47,165.41,25.29520879]
["bitfinex","SOLUSD",1729903636566,25.29520879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903637273,25.29520879,165.46,165.4,25.29520879]
["bitfinex","SOLUSD",1729903637577,25.29520879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903637776,25.29520879,165.46,165.4,25.29520879]
["bitfinex","SOLUSD",1729903637979,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903638185,25.29520879,165.42,165.36,25.29520879]
["bitfinex","SOLUSD",1729903638370,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903638575,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903638961,25.29520879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903639473,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903639667,25.29520879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903640972,25.29520879,165.4,165.34,25.29520879]
["bitfinex","SOLUSD",1729903641586,31.34080879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903641994,25.29520879,165.4,165.34,25.29520879]
["bitfinex","SOLUSD",1729903642487,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903642783,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903642988,25.29520879,165.38,165.32,25.29520879]
["bitfinex","SOLUSD",1729903643891,25.29520879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903644400,0.1,165.4,165.3,25.29520879]
["bitfinex","SOLUSD",1729903644401,25.29520879,165.36,165.3,25.29520879]
["bitfinex","SOLUSD",1729903644570,25.29520879,165.36,165.31,25.29520879]
["bitfinex","SOLUSD",1729903644889,25.29520879,165.37,165.32,25.29520879]
["bitfinex","SOLUSD",1729903645077,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903645275,6.0458,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903645505,6.0458,165.41,165.37,25.29520879]
["bitfinex","SOLUSD",1729903646374,25.29520879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903646577,382.65198392,165.47,165.4,25.29520879]
["bitfinex","SOLUSD",1729903646578,25.29520879,165.46,165.4,25.29520879]
["bitfinex","SOLUSD",1729903647379,6.0444,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903647679,6.0444,165.45,165.41,25.29520879]
["bitfinex","SOLUSD",1729903647993,31.33960879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903649211,6.0444,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903649402,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903649693,25.29520879,165.43,165.38,25.29520879]
["bitfinex","SOLUSD",1729903650100,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903650267,25.29520879,165.43,165.38,25.29520879]
["bitfinex","SOLUSD",1729903650676,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903651084,31.34020879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903651798,25.29520879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903652090,25.29520879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903652293,25.29520879,165.42,165.36,25.29520879]
["bitfinex","SOLUSD",1729903653273,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903653696,32.39089271,165.47,165.41,25.29520879]
["bitfinex","SOLUSD",1729903653885,32.39089271,165.47,165.42,25.29520879]
["bitfinex","SOLUSD",1729903654800,1.05198392,165.47,165.45,25.29520879]
["bitfinex","SOLUSD",1729903655104,31.33860879,165.47,165.41,25.29520879]
["bitfinex","SOLUSD",1729903655274,30.83860879,165.47,165.41,25.29520879]
["bitfinex","SOLUSD",1729903655670,30.83860879,165.47,165.42,25.29520879]
["bitfinex","SOLUSD",1729903656180,25.29520879,165.46,165.41,25.29520879]
["bitfinex","SOLUSD",1729903656375,31.33860879,165.47,165.41,25.29520879]
["bitfinex","SOLUSD",1729903656679,25.29520879,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903657071,25.29520879,165.46,165.4,25.29520879]
["bitfinex","SOLUSD",1729903657273,25.29520879,165.46,165.41,25.29520879]
["bitfinex","SOLUSD",1729903657498,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903658102,25.29520879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903658490,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903658677,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903658878,25.29520879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903659289,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903659581,25.29520879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903660894,31.34090879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903661076,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903661272,25.29520879,165.39,165.34,25.29520879]
["bitfinex","SOLUSD",1729903661495,25.29520879,165.4,165.34,25.29520879]
["bitfinex","SOLUSD",1729903661884,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903662598,25.29520879,165.4,165.34,25.29520879]
["bitfinex","SOLUSD",1729903662793,25.29520879,165.4,165.35,25.29520879]
["bitfinex","SOLUSD",1729903662998,31.34090879,165.41,165.35,25.29520879]
["bitfinex","SOLUSD",1729903663298,25.29520879,165.38,165.32,25.29520879]
["bitfinex","SOLUSD",1729903663502,25.29520879,165.37,165.31,25.29520879]
["bitfinex","SOLUSD",1729903663689,25.29520879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903663876,25.29520879,165.31,165.26,25.29520879]
["bitfinex","SOLUSD",1729903664073,25.29520879,165.31,165.24,6.27704663]
["bitfinex","SOLUSD",1729903664074,25.29520879,165.31,165.25,25.29520879]
["bitfinex","SOLUSD",1729903664784,25.29520879,165.31,165.22,6.578]
["bitfinex","SOLUSD",1729903664785,25.29520879,165.32,165.26,25.29520879]
["bitfinex","SOLUSD",1729903665085,40.72710879,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903665283,6.0477,165.35,165.3,25.29520879]
["bitfinex","SOLUSD",1729903666299,25.29520879,165.36,165.31,25.29520879]
["bitfinex","SOLUSD",1729903666300,31.34270879,165.36,165.31,25.29520879]
["bitfinex","SOLUSD",1729903667102,6.0475,165.36,165.31,25.29520879]
["bitfinex","SOLUSD",1729903667282,25.29520879,165.37,165.31,25.29520879]
["bitfinex","SOLUSD",1729903667481,25.29520879,165.37,165.32,25.29520879]
["bitfinex","SOLUSD",1729903667788,31.34190879,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903667987,25.29520879,165.36,165.31,25.29520879]
["bitfinex","SOLUSD",1729903668296,25.29520879,165.34,165.28,25.29520879]
["bitfinex","SOLUSD",1729903668497,25.29520879,165.34,165.29,25.29520879]
["bitfinex","SOLUSD",1729903668686,25.29520879,165.36,165.3,25.29520879]
["bitfinex","SOLUSD",1729903669193,25.29520879,165.37,165.32,25.29520879]
["bitfinex","SOLUSD",1729903669387,25.29520879,165.37,165.31,25.29520879]
["bitfinex","SOLUSD",1729903669585,31.34190879,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903669799,31.34190879,165.38,165.32,25.29520879]
["bitfinex","SOLUSD",1729903670585,40.72710879,165.39,165.33,25.29520879]
["bitfinex","SOLUSD",1729903670908,15.4319,165.39,165.35,25.29520879]
["bitfinex","SOLUSD",1729903671610,25.29520879,165.41,165.36,25.29520879]
["bitfinex","SOLUSD",1729903671792,6.0455,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903671980,21.4764,165.44,165.39,25.29520879]
["bitfinex","SOLUSD",1729903672607,15.4319,165.44,165.4,25.29520879]
["bitfinex","SOLUSD",1729903672781,25.29520879,165.46,165.36,25.29520879]
["bitfinex","SOLUSD",1729903672782,25.29520879,165.46,165.41,25.29520879]
["bitfinex","SOLUSD",1729903672982,25.29520879,165.46,165.3,6.678]
["bitfinex","SOLUSD",1729903672983,25.29520879,165.45,165.3,6.678]
["bitfinex","SOLUSD",1729903673186,25.29520879,165.43,165.38,25.29520879]
["bitfinex","SOLUSD",1729903673378,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903673602,25.29520879,165.43,165.38,25.29520879]
["bitfinex","SOLUSD",1729903673787,25.29520879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903673985,25.29520879,165.38,165.33,25.29520879]
["bitfinex","SOLUSD",1729903674211,6.0438,165.46,165.37,25.29520879]
["bitfinex","SOLUSD",1729903674399,6.0438,165.46,165.31,0.1]
["bitfinex","SOLUSD",1729903674705,6.0444,165.44,165.39,25.29520879]
["bitfinex","SOLUSD",1729903675090,25.29520879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903675310,31.33960879,165.44,165.38,25.29520879]
["bitfinex","SOLUSD",1729903675607,31.33960879,165.44,165.39,25.29520879]
["bitfinex","SOLUSD",1729903677210,31.33960879,165.44,165.38,25.29520879]
["bitfinex","SOLUSD",1729903677685,25.29520879,165.43,165.38,25.29520879]
["bitfinex","SOLUSD",1729903678308,31.34020879,165.43,165.38,25.29520879]
["bitfinex","SOLUSD",1729903678512,31.34020879,165.43,165.37,25.29520879]
["bitfinex","SOLUSD",1729903679489,32.39138905,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903680106,7.09618026,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903680611,7.09618026,165.45,165.41,25.29520879]
["bitfinex","SOLUSD",1729903680792,7.09618026,165.45,165.42,25.29520879]
["bitfinex","SOLUSD",1729903681408,7.09618026,165.45,165.36,25.29520879]
["bitfinex","SOLUSD",1729903681409,7.09618026,165.45,165.41,25.29520879]
["bitfinex","SOLUSD",1729903681587,1.05188026,165.45,165.41,25.29520879]
["bitfinex","SOLUSD",1729903682217,32.39148905,165.45,165.4,25.29520879]
["bitfinex","SOLUSD",1729903682387,31.34040879,165.42,165.37,25.29520879]
["bitfinex","SOLUSD",1729903682589,6.0447,165.44,165.4,25.29520879]
["bitfinex","SOLUSD",1729903682788,1.05188026,165.45,165.43,25.29520879]
["bitfinex","SOLUSD",1729903683713,0.1,165.52,165.44,25.29520879]
["bitfinex","SOLUSD",1729903683714,31.33780879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903684010,396.8013,165.55,165.44,25.29520879]
["bitfinex","SOLUSD",1729903684011,1.05135488,165.47,165.44,25.29520879]
["bitfinex","SOLUSD",1729903684192,6.0408,165.54,165.44,25.29520879]
["bitfinex","SOLUSD",1729903684391,16.1493,165.56,165.44,25.29520879]
["bitfinex","SOLUSD",1729903684392,7.09245714,165.53,165.44,25.29520879]
["bitfinex","SOLUSD",1729903684594,7.09245714,165.53,165.49,25.29520879]
["bitfinex","SOLUSD",1729903685604,25.29520879,165.58,165.52,25.29520879]
["bitfinex","SOLUSD",1729903685806,25.29520879,165.58,165.45,0.25098]
["bitfinex","SOLUSD",1729903685807,6.0395,165.58,165.54,25.29520879]
["bitfinex","SOLUSD",1729903686015,25.29520879,165.55,165.49,25.29520879]
["bitfinex","SOLUSD",1729903686191,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903686808,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903687013,0.1,165.54,165.42,8.00164248]
["bitfinex","SOLUSD",1729903687215,25.29520879,165.47,165.42,25.29520879]
["bitfinex","SOLUSD",1729903687713,25.29520879,165.46,165.41,25.29520879]
["bitfinex","SOLUSD",1729903688011,31.33740879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903688312,31.33740879,165.5,165.45,25.29520879]
["bitfinex","SOLUSD",1729903689220,31.33740879,165.5,165.4,6.3776]
["bitfinex","SOLUSD",1729903689221,31.33740879,165.5,165.44,25.29520879]
["bitfinex","SOLUSD",1729903689590,6.0418,165.52,165.46,25.29520879]
["bitfinex","SOLUSD",1729903689902,6.0416,165.52,165.48,25.29520879]
["bitfinex","SOLUSD",1729903690098,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903690310,47.38510879,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903690518,22.0899,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903690698,22.0899,165.55,165.44,25.29520879]
["bitfinex","SOLUSD",1729903690699,6.0406,165.55,165.51,25.29520879]
["bitfinex","SOLUSD",1729903690904,6.0406,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903691399,25.29520879,165.53,165.48,25.29520879]
["bitfinex","SOLUSD",1729903691606,25.29520879,165.51,165.46,25.29520879]
["bitfinex","SOLUSD",1729903691926,25.29520879,165.52,165.47,25.29520879]
["bitfinex","SOLUSD",1729903692097,25.29520879,165.53,165.48,25.29520879]
["bitfinex","SOLUSD",1729903692414,25.29520879,165.53,165.47,25.29520879]
["bitfinex","SOLUSD",1729903692809,6.0415,165.52,165.48,25.29520879]
["bitfinex","SOLUSD",1729903693005,31.33640879,165.53,165.48,25.29520879]
["bitfinex","SOLUSD",1729903693402,6.0412,165.53,165.48,25.29520879]
["bitfinex","SOLUSD",1729903693605,1.05088852,165.58,165.51,25.29520879]
["bitfinex","SOLUSD",1729903693803,1.05088852,165.58,165.44,25.29520879]
["bitfinex","SOLUSD",1729903693804,25.29520879,165.57,165.52,25.29520879]
["bitfinex","SOLUSD",1729903694016,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903694237,25.29520879,165.56,165.5,25.29520879]
["bitfinex","SOLUSD",1729903694796,31.33560879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903695610,31.33560879,165.56,165.44,33.29685127]
["bitfinex","SOLUSD",1729903695611,31.33560879,165.56,165.5,25.29520879]
["bitfinex","SOLUSD",1729903697017,31.33560879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903697018,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903697314,6.0396,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903698016,6.0396,165.58,165.54,25.29520879]
["bitfinex","SOLUSD",1729903698413,6.0396,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903698610,26.34597257,165.59,165.53,25.29520879]
["bitfinex","SOLUSD",1729903698815,25.29520879,165.58,165.52,25.29520879]
["bitfinex","SOLUSD",1729903699522,7.08976378,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903699717,6.039,165.59,165.49,0.12549]
["bitfinex","SOLUSD",1729903699929,25.29520879,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903700221,31.33420879,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903701109,31.33420879,165.59,165.53,25.29520879]
["bitfinex","SOLUSD",1729903701306,31.33420879,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903702526,31.33420879,165.59,165.53,25.29520879]
["bitfinex","SOLUSD",1729903703634,6.039,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903703832,1.05077985,165.6,165.56,25.29520879]
["bitfinex","SOLUSD",1729903704032,0.6052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903704324,0.6052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903704927,0.6052224,165.63,165.58,25.29520879]
["bitfinex","SOLUSD",1729903705321,0.6052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903706525,0.6052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903707011,0.6052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903707427,0.6052224,165.63,165.6,25.29520879]
["bitfinex","SOLUSD",1729903708435,25.29520879,165.62,165.57,25.29520879]
["bitfinex","SOLUSD",1729903708636,25.29520879,165.59,165.53,25.29520879]
["bitfinex","SOLUSD",1729903708846,25.29520879,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903709537,25.29520879,165.6,165.54,25.29520879]
["bitfinex","SOLUSD",1729903709838,25.29520879,165.6,165.55,25.29520879]
["bitfinex","SOLUSD",1729903710028,31.33380879,165.6,165.54,25.29520879]
["bitfinex","SOLUSD",1729903710814,25.29520879,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903711009,16.7567224,165.63,165.5,21.8022]
["bitfinex","SOLUSD",1729903711010,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903711218,16.7567224,165.63,165.55,25.29520879]
["bitfinex","SOLUSD",1729903711422,0.6052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903711918,0.6052224,165.63,165.58,25.29520879]
["bitfinex","SOLUSD",1729903714536,0.6052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903714835,0.6052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903715039,0.6052224,165.63,165.62,25.42069879]
["bitfinex","SOLUSD",1729903716333,0.6052224,165.63,165.49,6.2887]
["bitfinex","SOLUSD",1729903716334,16.1515,165.62,165.49,6.2887]
["bitfinex","SOLUSD",1729903716528,25.29520879,165.57,165.52,25.29520879]
["bitfinex","SOLUSD",1729903717141,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903717935,25.29520879,165.55,165.5,25.29520879]
["bitfinex","SOLUSD",1729903718134,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903718440,16.1515,165.62,165.52,25.29520879]
["bitfinex","SOLUSD",1729903718441,25.29520879,165.58,165.52,25.29520879]
["bitfinex","SOLUSD",1729903718623,6.0388,165.6,165.49,6.2887]
["bitfinex","SOLUSD",1729903718624,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903721041,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903721250,25.29520879,165.55,165.49,31.58390879]
["bitfinex","SOLUSD",1729903721745,6.039,165.59,165.51,25.29520879]
["bitfinex","SOLUSD",1729903721746,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903722346,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903722547,25.29520879,165.57,165.52,25.29520879]
["bitfinex","SOLUSD",1729903723044,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903723247,25.29520879,165.56,165.5,25.29520879]
["bitfinex","SOLUSD",1729903723633,25.29520879,165.56,165.51,25.29520879]
["bitfinex","SOLUSD",1729903723940,16.1515,165.62,165.55,25.29520879]
["bitfinex","SOLUSD",1729903724278,41.44670879,165.62,165.56,25.29520879]
["bitfinex","SOLUSD",1729903724644,25.90043119,165.63,165.57,25.29520879]
["bitfinex","SOLUSD",1729903724829,0.6052224,165.63,165.58,25.29520879]
["bitfinex","SOLUSD",1729903725528,0.6052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903726230,0.6052224,165.63,165.53,0.22549]
["bitfinex","SOLUSD",1729903726231,0.6052224,165.63,165.6,25.29520879]
["bitfinex","SOLUSD",1729903727432,0.6052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903727631,0.6052224,165.63,165.6,25.29520879]
["bitfinex","SOLUSD",1729903728355,25.90043119,165.63,165.57,25.29520879]
["bitfinex","SOLUSD",1729903728534,25.29520879,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903728735,25.29520879,165.61,165.55,25.29520879]
["bitfinex","SOLUSD",1729903728938,25.90043119,165.63,165.57,25.29520879]
["bitfinex","SOLUSD",1729903729545,0.6052224,165.63,165.6,25.42069879]
["bitfinex","SOLUSD",1729903729753,0.6052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903730535,0.6052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903731647,0.6052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903732635,0.1052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903733036,0.1052224,165.63,165.62,25.54618879]
["bitfinex","SOLUSD",1729903735262,0.1052224,165.63,165.62,25.42069879]
["bitfinex","SOLUSD",1729903735557,0.1052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903735765,0.1052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903738165,0.1052224,165.63,165.6,25.29520879]
["bitfinex","SOLUSD",1729903738371,0.1052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903738748,0.1052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903739450,0.1052224,165.63,165.58,25.29520879]
["bitfinex","SOLUSD",1729903739768,0.1052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903740974,0.1052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903741265,22.4604224,165.63,165.52,31.56589117]
["bitfinex","SOLUSD",1729903741574,25.29520879,165.59,165.53,25.29520879]
["bitfinex","SOLUSD",1729903743065,25.29520879,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903743251,25.29520879,165.59,165.53,25.29520879]
["bitfinex","SOLUSD",1729903743454,25.29520879,165.54,165.52,6.27068238]
["bitfinex","SOLUSD",1729903743671,25.29520879,165.53,165.52,6.27068238]
["bitfinex","SOLUSD",1729903744373,16.2177,165.55,165.52,6.27068238]
["bitfinex","SOLUSD",1729903744571,25.29520879,165.6,165.53,25.29520879]
["bitfinex","SOLUSD",1729903744572,25.29520879,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903745077,25.29520879,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903745269,41.51290879,165.6,165.52,6.27068238]
["bitfinex","SOLUSD",1729903745478,41.51290879,165.6,165.55,25.29520879]
["bitfinex","SOLUSD",1729903745479,16.2177,165.6,165.55,25.29520879]
["bitfinex","SOLUSD",1729903745682,16.2177,165.6,165.57,25.29520879]
["bitfinex","SOLUSD",1729903745857,16.2177,165.6,165.52,6.27068238]
["bitfinex","SOLUSD",1729903745858,0.1052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903746059,0.1052224,165.63,165.6,25.29520879]
["bitfinex","SOLUSD",1729903746262,25.40043119,165.63,165.57,25.29520879]
["bitfinex","SOLUSD",1729903746458,25.29520879,165.62,165.57,25.29520879]
["bitfinex","SOLUSD",1729903746764,0.1052224,165.63,165.58,25.29520879]
["bitfinex","SOLUSD",1729903746965,0.1052224,165.63,165.59,25.29520879]
["bitfinex","SOLUSD",1729903747860,0.1052224,165.63,165.6,25.29520879]
["bitfinex","SOLUSD",1729903748075,0.1052224,165.63,165.61,25.29520879]
["bitfinex","SOLUSD",1729903749058,25.29520879,165.62,165.53,6.26718597]
["bitfinex","SOLUSD",1729903749263,25.29520879,165.54,165.53,6.26718597]
["bitfinex","SOLUSD",1729903749463,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903749674,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903749868,16.2177,165.59,165.52,25.29520879]
["bitfinex","SOLUSD",1729903750272,25.29520879,165.57,165.52,25.29520879]
["bitfinex","SOLUSD",1729903751162,25.29520879,165.58,165.53,25.29520879]
["bitfinex","SOLUSD",1729903751372,41.51290879,165.59,165.54,25.29520879]
["bitfinex","SOLUSD",1729903752175,25.29520879,165.61,165.56,25.29520879]
["bitfinex","SOLUSD",1729903752381,25.29520879,165.61,165.55,25.29520879]
["bitfinex","SOLUSD",1729903752565,25.29520879,165.62,165.57,25.29520879]
["bitfinex","SOLUSD",1729903752772,16.3229224,165.63,165.58,25.29520879]
["bitfinex","SOLUSD",1729903753585,0.1052224,165.63,165.6,25.29520879]
["bitfinex","SOLUSD",1729903754074,0.1052224,165.63,165.62,25.42069879]
["bitfinex","SOLUSD",1729903754271,0.1052224,165.63,165.62,25.29520879]
["bitfinex","SOLUSD",1729903754993,16.2177,165.62,165.53,6.76223692]
["bitfinex","SOLUSD",1729903755276,16.2177,165.62,165.48,6.2405]
["bitfinex","SOLUSD",1729903755277,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903755476,25.29520879,165.57,165.52,1.51202436]
["bitfinex","SOLUSD",1729903755678,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903755859,25.29520879,165.57,165.52,1.5120392]
["bitfinex","SOLUSD",1729903756066,25.29520879,165.54,165.48,25.29520879]
["bitfinex","SOLUSD",1729903756284,25.29520879,165.54,165.49,25.29520879]
["bitfinex","SOLUSD",1729903756466,25.29520879,165.57,165.51,25.29520879]
["bitfinex","SOLUSD",1729903757457,7.21220456,165.61,165.44,25.29520879]
["bitfinex","SOLUSD",1729903757458,25.29520879,165.55,165.5,31.56841011]
["bitfinex","SOLUSD",1729903757667,25.29520879,165.55,165.5,6.27320132]
["bitfinex","SOLUSD",1729903758294,41.05845095,165.55,165.5,6.27320132]
["bitfinex","SOLUSD",1729903758788,41.05845095,165.55,165.51,1.51219983]
["bitfinex","SOLUSD",1729903758979,41.05845095,165.55,165.5,6.27320132]
["bitfinex","SOLUSD",1729903759185,41.05845095,165.55,165.51,1.51219833]
["bitfinex","SOLUSD",1729903759484,41.05845095,165.55,165.5,6.27320132]
["bitfinex","SOLUSD",1729903759691,41.05845095,165.55,165.51,1.51219127]
["bitfinex","SOLUSD",1729903759875,41.05845095,165.55,165.5,6.27320132]
["bitfinex","SOLUSD",1729903760188,41.05845095,165.55,165.51,1.51218998]
["bitfinex","SOLUSD",1729903760361,41.05845095,165.55,165.5,6.27320132]
["bitfinex","SOLUSD",1729903760565,41.05845095,165.55,165.51,1.5121883]
["bitfinex","SOLUSD",1729903760770,41.05845095,165.55,165.5,6.27320132]
["bitfinex","SOLUSD",1729903760976,6.0391,165.59,165.51,1.51219515]
["bitfinex","SOLUSD",1729903760977,41.05845095,165.56,165.51,1.51219515]
["bitfinex","SOLUSD",1729903761166,41.05845095,165.57,165.51,41.05845095]
["bitfinex","SOLUSD",1729903761371,41.05845095,165.57,165.52,41.05845095]
["bitfinex","SOLUSD",1729903761796,41.05845095,165.59,165.53,42.57051748]
["bitfinex","SOLUSD",1729903761989,41.05845095,165.59,165.53,41.05845095]
["bitfinex","SOLUSD",1729903762192,41.05845095,165.58,165.52,41.05845095]
["bitfinex","SOLUSD",1729903762394,41.05845095,165.58,165.53,1.51204677]
["bitfinex","SOLUSD",1729903762569,41.05845095,165.58,165.53,41.05845095]
["bitfinex","SOLUSD",1729903764489,41.05845095,165.59,165.53,41.05845095]
["bitfinex","SOLUSD",1729903764668,41.05845095,165.6,165.54,41.05845095]
["bitfinex","SOLUSD",1729903765483,41.05845095,165.59,165.55,1.51190669]
["bitfinex","SOLUSD",1729903765674,41.05845095,165.57,165.51,47.3243435]
["bitfinex","SOLUSD",1729903765882,41.05845095,165.56,165.52,1.51202189]
["bitfinex","SOLUSD",1729903766073,41.05845095,165.56,165.53,1.51202189]
["bitfinex","SOLUSD",1729903766275,41.05845095,165.56,165.51,6.26589255]
["bitfinex","SOLUSD",1729903766485,41.05845095,165.56,165.52,1.51214207]
["bitfinex","SOLUSD",1729903766795,41.05845095,165.56,165.51,6.26589255]
["bitfinex","SOLUSD",1729903766982,41.05845095,165.56,165.52,1.51218419]
["bitfinex","SOLUSD",1729903767287,41.05845095,165.57,165.51,47.3243435]
["bitfinex","SOLUSD",1729903767486,41.05845095,165.57,165.52,42.57063492]
["bitfinex","SOLUSD",1729903767695,41.05845095,165.57,165.52,41.05845095]
["bitfinex","SOLUSD",1729903768069,41.05845095,165.6,165.54,41.05845095]
["bitfinex","SOLUSD",1729903768273,41.05845095,165.59,165.54,41.05845095]
["bitfinex","SOLUSD",1729903769093,41.05845095,165.59,165.53,41.05845095]
["bitfinex","SOLUSD",1729903769273,41.05845095,165.59,165.54,1.51200901]
["bitfinex","SOLUSD",1729903769473,41.05845095,165.59,165.53,41.05845095]
["bitfinex","SOLUSD",1729903769695,41.05845095,165.59,165.54,1.51198824]
["bitfinex","SOLUSD",1729903769882,41.05845095,165.57,165.52,41.05845095]
["bitfinex","SOLUSD",1729903770190,41.05845095,165.56,165.53,1.51198225]
["bitfinex","SOLUSD",1729903770489,41.05845095,165.54,165.51,6.26589255]
["bitfinex","SOLUSD",1729903770801,41.05845095,165.53,165.52,1.51219822]
["bitfinex","SOLUSD",1729903771478,41.05845095,165.53,165.51,6.26589255]
["bitfinex","SOLUSD",1729903772287,41.05845095,165.55,165.51,6.26589255]
["bitfinex","SOLUSD",1729903772496,41.05845095,165.56,165.51,6.26589255]
["bitfinex","SOLUSD",1729903773298,41.05845095,165.56,165.52,1.51221458]
["bitfinex","SOLUSD",1729903773506,41.05845095,165.56,165.51,6.26589255]
["bitfinex","SOLUSD",1729903773787,41.05845095,165.55,165.51,6.26589255]
["bitfinex","SOLUSD",1729903774177,6.0391,165.59,165.51,6.26589255]
["bitfinex","SOLUSD",1729903774178,41.05845095,165.56,165.51,6.26589255]
["bitfinex","SOLUSD",1729903774891,41.05845095,165.55,165.51,6.26589255]
["bitfinex","SOLUSD",1729903775190,41.05845095,165.53,165.51,6.26589255]
["bitfinex","SOLUSD",1729903775673,41.05845095,165.52,165.51,6.26589255]
["bitfinex","SOLUSD",1729903775873,41.05845095,165.52,165.51,7.77813076]
["bitfinex","SOLUSD",1729903776474,41.05845095,165.52,165.45,41.05845095]
["bitfinex","SOLUSD",1729903776680,41.05845095,165.52,165.46,48.83251413]
["bitfinex","SOLUSD",1729903777001,41.05845095,165.52,165.47,1.51240682]
["bitfinex","SOLUSD",1729903777304,56.84285095,165.53,165.48,42.57085777]
["bitfinex","SOLUSD",1729903777482,6.3002,165.55,165.49,42.57085777]
["bitfinex","SOLUSD",1729903777483,41.05845095,165.54,165.49,42.57085777]
["bitfinex","SOLUSD",1729903777678,41.05845095,165.55,165.5,42.57085777]
["bitfinex","SOLUSD",1729903777880,41.05845095,165.55,165.51,1.51240682]
["bitfinex","SOLUSD",1729903778081,41.05845095,165.55,165.5,41.05845095]
["bitfinex","SOLUSD",1729903778287,25.26560586,165.55,165.51,1.51223598]
["bitfinex","SOLUSD",1729903778485,25.26560586,165.55,165.49,25.26560586]
["bitfinex","SOLUSD",1729903778785,25.26560586,165.55,165.5,1.51220447]
["bitfinex","SOLUSD",1729903778990,25.26560586,165.55,165.46,6.26165636]
["bitfinex","SOLUSD",1729903778991,25.26560586,165.53,165.47,25.26560586]
["bitfinex","SOLUSD",1729903779196,25.26560586,165.54,165.48,26.77793241]
["bitfinex","SOLUSD",1729903779398,25.26560586,165.54,165.49,1.51232655]
["bitfinex","SOLUSD",1729903779575,25.26560586,165.54,165.5,1.51232655]
["bitfinex","SOLUSD",1729903779896,25.26560586,165.54,165.48,25.26560586]
["bitfinex","SOLUSD",1729903780102,25.26560586,165.54,165.49,1.51234776]
["bitfinex","SOLUSD",1729903780398,15.7844,165.57,165.46,6.26165636]
["bitfinex","SOLUSD",1729903780399,25.26560586,165.52,165.5,1.51234776]
["bitfinex","SOLUSD",1729903780694,25.26560586,165.52,165.46,31.52726222]
["bitfinex","SOLUSD",1729903780900,25.26560586,165.52,165.47,1.51237657]
["bitfinex","SOLUSD",1729903781199,25.26560586,165.53,165.48,1.51237657]
["bitfinex","SOLUSD",1729903781386,25.26560586,165.52,165.48,1.51237657]
["bitfinex","SOLUSD",1729903781589,25.26560586,165.52,165.49,1.51237657]
["bitfinex","SOLUSD",1729903781798,25.26560586,165.52,165.5,1.51237657]
["bitfinex","SOLUSD",1729903781999,25.26560586,165.52,165.46,31.52726222]
["bitfinex","SOLUSD",1729903782179,25.26560586,165.52,165.47,1.51238355]
["bitfinex","SOLUSD",1729903782501,25.26560586,165.53,165.48,1.51238355]
["bitfinex","SOLUSD",1729903782998,25.26560586,165.51,165.48,1.51238355]
["bitfinex","SOLUSD",1729903783193,25.26560586,165.52,165.49,1.51238355]
["bitfinex","SOLUSD",1729903783374,25.26560586,165.52,165.46,31.52726222]
["bitfinex","SOLUSD",1729903783700,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903783904,25.26560586,165.54,165.5,1.51238738]
["bitfinex","SOLUSD",1729903784079,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903784277,15.7844,165.57,165.46,6.26165636]
["bitfinex","SOLUSD",1729903784278,25.26560586,165.56,165.5,26.77793284]
["bitfinex","SOLUSD",1729903784489,25.26560586,165.58,165.53,25.26560586]
["bitfinex","SOLUSD",1729903784794,25.26560586,165.59,165.53,25.26560586]
["bitfinex","SOLUSD",1729903785378,25.26560586,165.58,165.53,25.26560586]
["bitfinex","SOLUSD",1729903786805,25.26560586,165.62,165.57,25.26560586]
["bitfinex","SOLUSD",1729903786992,25.26560586,165.6,165.55,25.26560586]
["bitfinex","SOLUSD",1729903787293,25.26560586,165.58,165.53,25.26560586]
["bitfinex","SOLUSD",1729903787594,25.26560586,165.58,165.54,1.51197946]
["bitfinex","SOLUSD",1729903787806,25.26560586,165.58,165.53,25.26560586]
["bitfinex","SOLUSD",1729903787980,25.26560586,165.59,165.54,1.51197383]
["bitfinex","SOLUSD",1729903788174,25.26560586,165.59,165.55,1.51196462]
["bitfinex","SOLUSD",1729903788396,25.26560586,165.59,165.54,25.26560586]
["bitfinex","SOLUSD",1729903788780,25.26560586,165.59,165.51,0.12549]
["bitfinex","SOLUSD",1729903788781,25.26560586,165.55,165.48,6.25227057]
["bitfinex","SOLUSD",1729903788984,25.26560586,165.52,165.49,1.5122161]
["bitfinex","SOLUSD",1729903789196,25.26560586,165.52,165.5,1.5122161]
["bitfinex","SOLUSD",1729903789384,25.26560586,165.52,165.46,25.26560586]
["bitfinex","SOLUSD",1729903789584,25.26560586,165.52,165.47,1.51241356]
["bitfinex","SOLUSD",1729903789781,25.26560586,165.52,165.48,1.51241356]
["bitfinex","SOLUSD",1729903790095,25.26560586,165.52,165.49,1.51241356]
["bitfinex","SOLUSD",1729903790297,25.26560586,165.52,165.46,25.26560586]
["bitfinex","SOLUSD",1729903790603,25.26560586,165.52,165.47,1.51244458]
["bitfinex","SOLUSD",1729903790801,25.26560586,165.52,165.48,1.51244458]
["bitfinex","SOLUSD",1729903791103,25.26560586,165.52,165.49,1.51244458]
["bitfinex","SOLUSD",1729903791278,25.26560586,165.52,165.47,25.26560586]
["bitfinex","SOLUSD",1729903791481,25.26560586,165.52,165.48,1.51245765]
["bitfinex","SOLUSD",1729903791823,25.26560586,165.52,165.49,1.51245765]
["bitfinex","SOLUSD",1729903791985,25.26560586,165.52,165.46,25.26560586]
["bitfinex","SOLUSD",1729903792186,25.26560586,165.52,165.47,1.51245829]
["bitfinex","SOLUSD",1729903792514,25.26560586,165.52,165.46,21.05893115]
["bitfinex","SOLUSD",1729903792682,25.26560586,165.51,165.46,21.05893115]
["bitfinex","SOLUSD",1729903793007,25.26560586,165.52,165.46,21.05893115]
["bitfinex","SOLUSD",1729903793477,25.26560586,165.51,165.45,31.52071706]
["bitfinex","SOLUSD",1729903795683,25.26560586,165.55,165.49,25.26560586]
["bitfinex","SOLUSD",1729903796008,25.26560586,165.53,165.47,25.26560586]
["bitfinex","SOLUSD",1729903797484,25.26560586,165.52,165.47,25.26560586]
["bitfinex","SOLUSD",1729903797883,25.26560586,165.53,165.48,25.26560586]
["bitfinex","SOLUSD",1729903798496,25.26560586,165.54,165.48,25.26560586]
["bitfinex","SOLUSD",1729903799000,25.26560586,165.53,165.47,25.26560586]
["bitfinex","SOLUSD",1729903799204,25.26560586,165.51,165.46,25.26560586]
["bitfinex","SOLUSD",1729903800997,25.26560586,165.5,165.45,6.2551112]
["bitfinex","SOLUSD",1729903801205,25.26560586,165.51,165.46,25.26560586]
["bitfinex","SOLUSD",1729903801503,25.26560586,165.52,165.47,25.26560586]
["bitfinex","SOLUSD",1729903802606,25.26560586,165.52,165.45,6.2551112]
["bitfinex","SOLUSD",1729903802607,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903802785,25.26560586,165.53,165.48,25.26560586]
["bitfinex","SOLUSD",1729903804394,25.26560586,165.53,165.49,1.51240224]
["bitfinex","SOLUSD",1729903804601,25.26560586,165.54,165.5,1.51240224]
["bitfinex","SOLUSD",1729903804809,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903804993,25.26560586,165.54,165.5,1.51234697]
["bitfinex","SOLUSD",1729903805190,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903805395,25.26560586,165.54,165.5,1.51237418]
["bitfinex","SOLUSD",1729903805595,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903805906,25.26560586,165.54,165.5,1.51237418]
["bitfinex","SOLUSD",1729903806106,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903806310,25.26560586,165.53,165.5,1.51234676]
["bitfinex","SOLUSD",1729903806502,25.26560586,165.53,165.48,25.26560586]
["bitfinex","SOLUSD",1729903806703,25.26560586,165.53,165.49,1.51240181]
["bitfinex","SOLUSD",1729903806901,25.26560586,165.53,165.5,1.51240181]
["bitfinex","SOLUSD",1729903807103,25.26560586,165.53,165.48,25.26560586]
["bitfinex","SOLUSD",1729903807300,25.26560586,165.51,165.49,1.51240224]
["bitfinex","SOLUSD",1729903807502,25.26560586,165.5,165.45,31.52441068]
["bitfinex","SOLUSD",1729903807708,25.26560586,165.5,165.46,1.5125199]
["bitfinex","SOLUSD",1729903808013,25.26560586,165.52,165.47,26.77812576]
["bitfinex","SOLUSD",1729903808203,25.26560586,165.52,165.48,1.5125199]
["bitfinex","SOLUSD",1729903808512,25.26560586,165.55,165.5,25.26560586]
["bitfinex","SOLUSD",1729903808918,25.26560586,165.54,165.49,25.26560586]
["bitfinex","SOLUSD",1729903809097,25.26560586,165.54,165.5,1.51242859]
["bitfinex","SOLUSD",1729903809292,25.26560586,165.53,165.48,25.26560586]
["bitfinex","SOLUSD",1729903809613,22.6833,165.58,165.49,1.51244165]
["bitfinex","SOLUSD",1729903809614,25.26560586,165.52,165.49,1.51244165]
["bitfinex","SOLUSD",1729903809923,25.26560586,165.51,165.46,25.26560586]
["bitfinex","SOLUSD",1729903810114,40.48380586,165.47,165.45,6.25880482]
["bitfinex","SOLUSD",1729903810292,40.48380586,165.47,165.35,15.8399]
["bitfinex","SOLUSD",1729903810293,0.22549,165.46,165.35,25.26560586]
["bitfinex","SOLUSD",1729903810500,0.22549,165.46,165.29,0.1]
["bitfinex","SOLUSD",1729903810501,0.1,165.43,165.34,6.26073804]
["bitfinex","SOLUSD",1729903810809,0.12549,165.41,165.35,1.5132699]
["bitfinex","SOLUSD",1729903811015,25.26560586,165.37,165.31,6.25878532]
["bitfinex","SOLUSD",1729903811226,25.26560586,165.33,165.31,6.25878532]
["bitfinex","SOLUSD",1729903811400,25.26560586,165.33,165.27,25.26560586]
["bitfinex","SOLUSD",1729903811603,25.26560586,165.33,165.28,1.51411802]
["bitfinex","SOLUSD",1729903811803,25.26560586,165.32,165.29,1.51411802]
["bitfinex","SOLUSD",1729903812005,25.26560586,165.32,165.26,25.26560586]
["bitfinex","SOLUSD",1729903812215,25.26560586,165.32,165.27,1.51414857]
["bitfinex","SOLUSD",1729903812407,40.48380586,165.36,165.31,25.26560586]
["bitfinex","SOLUSD",1729903812408,1.04973396,165.36,165.31,25.26560586]
["bitfinex","SOLUSD",1729903812590,25.26560586,165.37,165.32,25.26560586]
["bitfinex","SOLUSD",1729903812792,25.26560586,165.36,165.3,25.26560586]
["bitfinex","SOLUSD",1729903813120,25.26560586,165.36,165.24,6.26014661]
["bitfinex","SOLUSD",1729903813121,0.12549,165.39,165.24,6.26014661]
["bitfinex","SOLUSD",1729903813315,6.0466,165.38,165.25,1.5141156]
["bitfinex","SOLUSD",1729903813619,6.17189,165.39,165.34,25.26560586]
["bitfinex","SOLUSD",1729903813996,16.26777524,165.4,165.36,25.26560586]
["bitfinex","SOLUSD",1729903814211,15.2182,165.4,165.37,25.26560586]
["bitfinex","SOLUSD",1729903814520,15.2182,165.4,165.28,25.26560586]
["bitfinex","SOLUSD",1729903814521,15.2182,165.4,165.39,25.26560586]
["bitfinex","SOLUSD",1729903814899,15.2182,165.4,165.3,6.644]
["bitfinex","SOLUSD",1729903814900,15.2182,165.4,165.38,25.26560586]
["bitfinex","SOLUSD",1729903815096,21.2641,165.4,165.36,25.26560586]
["bitfinex","SOLUSD",1729903815297,15.2182,165.4,165.37,25.26560586]
["bitfinex","SOLUSD",1729903816122,15.2182,165.4,165.36,25.26560586]
["bitfinex","SOLUSD",1729903816302,46.52990586,165.4,165.35,25.26560586]
["bitfinex","SOLUSD",1729903816506,25.39109586,165.39,165.33,25.26560586]
["bitfinex","SOLUSD",1729903816707,25.39109586,165.39,165.34,25.26560586]
["bitfinex","SOLUSD",1729903817315,31.43749586,165.39,165.34,25.26560586]
["bitfinex","SOLUSD",1729903817819,31.43749586,165.39,165.28,25.26560586]
["bitfinex","SOLUSD",1729903817820,31.43749586,165.39,165.33,25.26560586]
["bitfinex","SOLUSD",1729903818521,25.26560586,165.35,165.24,22.10004661]
["bitfinex","SOLUSD",1729903818715,25.26560586,165.35,165.3,25.26560586]
["bitfinex","SOLUSD",1729903818916,25.26560586,165.35,165.29,25.26560586]
["bitfinex","SOLUSD",1729903819116,25.26560586,165.32,165.26,25.26560586]
["bitfinex","SOLUSD",1729903819303,47.27310586,165.32,165.26,25.26560586]
["bitfinex","SOLUSD",1729903819505,15.9583,165.32,165.29,25.26560586]
["bitfinex","SOLUSD",1729903819715,15.9583,165.36,165.31,25.26560586]
["bitfinex","SOLUSD",1729903819899,15.9583,165.36,165.28,25.26560586]
["bitfinex","SOLUSD",1729903820219,15.9583,165.36,165.33,25.26560586]
["bitfinex","SOLUSD",1729903820403,22.0058,165.36,165.33,25.26560586]
["bitfinex","SOLUSD",1729903820604,22.0058,165.36,165.28,25.26560586]
["bitfinex","SOLUSD",1729903820605,22.0058,165.36,165.32,25.26560586]
["bitfinex","SOLUSD",1729903820817,22.0058,165.36,165.31,25.26560586]
["bitfinex","SOLUSD",1729903821116,25.39109586,165.35,165.29,25.26560586]
["bitfinex","SOLUSD",1729903821320,31.43919586,165.35,165.3,25.26560586]
["bitfinex","SOLUSD",1729903822115,6.17359,165.35,165.3,25.26560586]
["bitfinex","SOLUSD",1729903822616,25.26560586,165.34,165.28,25.26560586]
["bitfinex","SOLUSD",1729903823195,25.26560586,165.33,165.28,25.26560586]
["bitfinex","SOLUSD",1729903823817,25.26560586,165.34,165.28,25.26560586]
["bitfinex","SOLUSD",1729903824008,31.43919586,165.35,165.29,25.26560586]
["bitfinex","SOLUSD",1729903824212,0.12549,165.32,165.27,25.26560586]
["bitfinex","SOLUSD",1729903824408,31.43999586,165.32,165.26,25.26560586]
["bitfinex","SOLUSD",1729903825721,25.26560586,165.3,165.25,25.26560586]
["bitfinex","SOLUSD",1729903825922,25.26560586,165.3,165.22,6.75488677]
["bitfinex","SOLUSD",1729903825923,0.12549,165.27,165.22,0.5]
["bitfinex","SOLUSD",1729903826228,25.26560586,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903826421,25.39109586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903827430,0.12549,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903827607,6.17759,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903828127,31.31720586,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903828319,0.12549,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903828631,0.12549,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903830028,6.17699,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903830225,31.44259586,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903830712,6.17699,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903830914,31.44259586,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903831223,25.39109586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903831798,31.44319586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903833227,31.54319586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903834128,6.17759,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903834320,31.44319586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903834513,0.1,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903834514,6.0518,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903834721,1.04873588,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903835306,7.10083588,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903835805,422.82390586,165.28,165.23,25.26560586]
["bitfinex","SOLUSD",1729903836010,428.87450586,165.28,165.22,25.76560586]
["bitfinex","SOLUSD",1729903836312,26.31445493,165.27,165.22,25.76560586]
["bitfinex","SOLUSD",1729903837729,7.09964907,165.27,165.22,25.76560586]
["bitfinex","SOLUSD",1729903837922,7.09964907,165.27,165.23,25.26560586]
["bitfinex","SOLUSD",1729903838414,0.12549,165.26,165.22,25.76560586]
["bitfinex","SOLUSD",1729903838822,6.17659,165.26,165.22,25.76560586]
["bitfinex","SOLUSD",1729903839524,6.17659,165.26,165.22,0.5]
["bitfinex","SOLUSD",1729903839726,25.26560586,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903839927,25.39109586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903840837,31.44319586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903842839,6.17759,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903843830,6.0521,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903844032,0.12549,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903844634,6.0516,165.25,165.22,25.76560586]
["bitfinex","SOLUSD",1729903844822,382.64884907,165.27,165.23,25.26560586]
["bitfinex","SOLUSD",1729903845022,387.6509,165.27,165.24,25.26560586]
["bitfinex","SOLUSD",1729903847141,381.6,165.27,165.24,25.26560586]
["bitfinex","SOLUSD",1729903847324,387.6507,165.27,165.24,25.26560586]
["bitfinex","SOLUSD",1729903850849,387.6507,165.27,165.22,0.5]
["bitfinex","SOLUSD",1729903851152,387.6507,165.27,165.23,25.26560586]
["bitfinex","SOLUSD",1729903852059,381.6,165.27,165.26,25.26560586]
["bitfinex","SOLUSD",1729903853029,381.6,165.27,165.24,25.26560586]
["bitfinex","SOLUSD",1729903853343,387.6507,165.27,165.23,25.26560586]
["bitfinex","SOLUSD",1729903853545,387.6507,165.27,165.24,25.26560586]
["bitfinex","SOLUSD",1729903854128,25.26560586,165.25,165.22,0.5]
["bitfinex","SOLUSD",1729903854535,25.39109586,165.26,165.22,0.5]
["bitfinex","SOLUSD",1729903855657,31.44239586,165.26,165.22,0.5]
["bitfinex","SOLUSD",1729903856150,0.12549,165.24,165.22,0.5]
["bitfinex","SOLUSD",1729903856747,25.26560586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903857156,25.39109586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903857853,31.44319586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903858349,6.17759,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903861460,31.44319586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903862159,6.17759,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903862348,31.44319586,165.23,165.22,0.5]
["bitfinex","SOLUSD",1729903863271,0.1,165.21,165.13,25.26560586]
["bitfinex","SOLUSD",1729903863446,25.39109586,165.17,165.11,25.26560586]
["bitfinex","SOLUSD",1729903863772,25.26560586,165.16,165.11,25.26560586]
["bitfinex","SOLUSD",1729903864065,25.26560586,165.16,165.08,6.1865]
["bitfinex","SOLUSD",1729903864066,25.39109586,165.15,165.1,25.26560586]
["bitfinex","SOLUSD",1729903864261,0.12549,165.15,165.1,25.26560586]
["bitfinex","SOLUSD",1729903864571,25.39109586,165.15,165.1,25.26560586]
["bitfinex","SOLUSD",1729903865142,0.12549,165.15,165.11,25.26560586]
["bitfinex","SOLUSD",1729903865347,0.12549,165.16,165.12,25.26560586]
["bitfinex","SOLUSD",1729903866252,6.18029,165.16,165.12,25.26560586]
["bitfinex","SOLUSD",1729903867060,6.18029,165.16,165.13,25.26560586]
["bitfinex","SOLUSD",1729903867359,6.18029,165.16,165.12,25.26560586]
["bitfinex","SOLUSD",1729903869371,0.1,165.18,165.11,25.26560586]
["bitfinex","SOLUSD",1729903869550,40.68110586,165.16,165.11,25.26560586]
["bitfinex","SOLUSD",1729903870064,40.68110586,165.16,165.1,25.26560586]
["bitfinex","SOLUSD",1729903870269,25.26560586,165.15,165.1,25.26560586]
["bitfinex","SOLUSD",1729903870455,31.32100586,165.15,165.1,25.26560586]
["bitfinex","SOLUSD",1729903870639,6.0554,165.15,165.1,25.26560586]
["bitfinex","SOLUSD",1729903871753,6.0554,165.15,165.11,25.26560586]
["bitfinex","SOLUSD",1729903871754,0.12549,165.14,165.11,25.26560586]
["bitfinex","SOLUSD",1729903873266,0.12549,165.14,165.12,23.76560586]
["bitfinex","SOLUSD",1729903873477,6.18099,165.14,165.1,25.26560586]
["bitfinex","SOLUSD",1729903874060,25.39109586,165.12,165.06,25.26560586]
["bitfinex","SOLUSD",1729903874259,15.88220011,165.08,165.05,0.6052224]
["bitfinex","SOLUSD",1729903874469,0.12549,165.07,165.05,0.6052224]
["bitfinex","SOLUSD",1729903875267,16.10769011,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903875942,22.16609011,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903876369,6.28389,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903878175,31.70879253,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903879574,6.18389,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903879747,25.42490253,165.07,165.05,0.6052224]
["bitfinex","SOLUSD",1729903880369,25.42490253,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903880555,25.42490253,165.07,165.05,0.6052224]
["bitfinex","SOLUSD",1729903881049,25.55039253,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903883550,25.65039253,165.06,165.05,0.6052224]
["bitfinex","SOLUSD",1729903884172,6.18419,165.05,165.02,25.42490253]
["bitfinex","SOLUSD",1729903884474,46.89840253,165.08,165.03,25.42490253]
["bitfinex","SOLUSD",1729903884653,6.058,165.08,165.04,23.42490253]
["bitfinex","SOLUSD",1729903885772,6.0571,165.1,165.05,25.42490253]
["bitfinex","SOLUSD",1729903885948,16.2459,165.12,165.08,25.42490253]
["bitfinex","SOLUSD",1729903886155,387.6558,165.14,165.1,25.42490253]
["bitfinex","SOLUSD",1729903886468,6.0558,165.14,165.1,25.42490253]
["bitfinex","SOLUSD",1729903887054,6.0558,165.14,165.09,25.42490253]
["bitfinex","SOLUSD",1729903887255,25.42490253,165.12,165.07,25.42490253]
["bitfinex","SOLUSD",1729903887466,25.42490253,165.11,165.06,25.42490253]
["bitfinex","SOLUSD",1729903887893,6.0563,165.12,165.01,6.5477]
["bitfinex","SOLUSD",1729903887894,25.42490253,165.1,165.05,25.42490253]
["bitfinex","SOLUSD",1729903888252,25.42490253,165.1,165.04,25.42490253]
["bitfinex","SOLUSD",1729903888454,6.0563,165.12,165.04,25.42490253]
["bitfinex","SOLUSD",1729903888455,25.42490253,165.09,165.04,25.42490253]
["bitfinex","SOLUSD",1729903888756,0.12549,165.04,164.98,25.42490253]
["bitfinex","SOLUSD",1729903888955,25.42490253,165.03,164.96,12.6097]
["bitfinex","SOLUSD",1729903889184,25.42490253,165.03,164.97,25.42490253]
["bitfinex","SOLUSD",1729903889475,25.55039253,165.04,164.98,25.42490253]
["bitfinex","SOLUSD",1729903889671,25.42490253,165.03,164.97,25.42490253]
["bitfinex","SOLUSD",1729903889860,25.42490253,165.03,164.98,25.42490253]
["bitfinex","SOLUSD",1729903890658,31.60959253,165.04,164.99,25.42490253]
["bitfinex","SOLUSD",1729903891489,25.42490253,165.03,164.97,25.42490253]
["bitfinex","SOLUSD",1729903891786,0.12549,165.02,164.97,25.42490253]
["bitfinex","SOLUSD",1729903892675,6.18559,165.02,164.96,31.97260253]
["bitfinex","SOLUSD",1729903892863,31.61049253,165.02,164.96,31.97260253]
["bitfinex","SOLUSD",1729903893186,31.61049253,165.02,164.97,25.42490253]
["bitfinex","SOLUSD",1729903893772,0.12549,165.03,164.98,25.42490253]
["bitfinex","SOLUSD",1729903894483,1.04683494,165.04,165.0,25.42490253]
["bitfinex","SOLUSD",1729903894665,25.42490253,165.06,165.0,25.42490253]
["bitfinex","SOLUSD",1729903894857,6.0587,165.05,165.0,25.42490253]
["bitfinex","SOLUSD",1729903895179,6.0587,165.05,165.01,25.42490253]
["bitfinex","SOLUSD",1729903895668,6.0587,165.05,165.02,25.42490253]
["bitfinex","SOLUSD",1729903895882,403.9033,165.09,165.04,25.42490253]
["bitfinex","SOLUSD",1729903896059,429.32820253,165.09,165.03,25.42490253]
["bitfinex","SOLUSD",1729903896384,47.72820253,165.09,165.03,25.42490253]
["bitfinex","SOLUSD",1729903896858,0.12549,165.08,165.04,25.42490253]
["bitfinex","SOLUSD",1729903897055,0.12549,165.08,165.03,25.42490253]
["bitfinex","SOLUSD",1729903897463,0.12549,165.08,165.04,25.42490253]
["bitfinex","SOLUSD",1729903897665,0.12549,165.08,165.05,25.42490253]
["bitfinex","SOLUSD",1729903897882,1.04662057,165.11,165.06,25.42490253]
["bitfinex","SOLUSD",1729903898060,1.04662057,165.11,165.08,25.42490253]
["bitfinex","SOLUSD",1729903898261,7.10322057,165.11,165.07,15.87342539]
["bitfinex","SOLUSD",1729903899174,0.12549,165.1,165.07,15.87342539]
["bitfinex","SOLUSD",1729903899394,7.10322057,165.11,165.07,15.87342539]
["bitfinex","SOLUSD",1729903899684,6.0546,165.17,165.1,15.87342539]
["bitfinex","SOLUSD",1729903899880,7.1009818,165.17,165.12,15.87342539]
["bitfinex","SOLUSD",1729903900181,6.0539,165.19,165.15,15.87342539]
["bitfinex","SOLUSD",1729903900387,6.0539,165.19,165.14,15.87342539]
["bitfinex","SOLUSD",1729903901393,6.0539,165.19,165.15,15.87342539]
["bitfinex","SOLUSD",1729903901565,1.03880532,165.2,165.16,15.87342539]
["bitfinex","SOLUSD",1729903901769,413.33742539,165.22,165.18,15.87342539]
["bitfinex","SOLUSD",1729903901770,6.053,165.21,165.18,15.87342539]
["bitfinex","SOLUSD",1729903902285,7.08917349,165.23,165.19,25.36111657]
["bitfinex","SOLUSD",1729903903158,7.08917349,165.23,165.18,25.36111657]
["bitfinex","SOLUSD",1729903903677,32.45029006,165.23,165.18,25.36111657]
["bitfinex","SOLUSD",1729903904070,32.45029006,165.23,165.17,25.36111657]
["bitfinex","SOLUSD",1729903904272,7.08917349,165.23,165.18,25.36111657]
["bitfinex","SOLUSD",1729903905676,25.36111657,165.2,165.15,25.36111657]
["bitfinex","SOLUSD",1729903905989,25.36111657,165.21,165.15,25.36111657]
["bitfinex","SOLUSD",1729903906295,0.12549,165.2,165.15,25.36111657]
["bitfinex","SOLUSD",1729903906789,0.12549,165.2,165.16,25.36111657]
["bitfinex","SOLUSD",1729903907292,6.0527,165.22,165.18,25.36111657]
["bitfinex","SOLUSD",1729903907679,25.36111657,165.19,165.14,25.36111657]
["bitfinex","SOLUSD",1729903907892,25.36111657,165.2,165.15,25.36111657]
["bitfinex","SOLUSD",1729903908077,0.12549,165.21,165.15,25.36111657]
["bitfinex","SOLUSD",1729903908078,25.48660657,165.21,165.15,25.36111657]
["bitfinex","SOLUSD",1729903908277,0.12549,165.21,165.17,25.36111657]
["bitfinex","SOLUSD",1729903908576,0.12549,165.21,165.16,25.36111657]
["bitfinex","SOLUSD",1729903908974,6.0532,165.2,165.17,25.36111657]
["bitfinex","SOLUSD",1729903909183,6.0527,165.22,165.18,25.36111657]
["bitfinex","SOLUSD",1729903911087,6.0527,165.22,165.18,23.36111657]
["bitfinex","SOLUSD",1729903912318,25.36111657,165.2,165.14,25.36111657]
["bitfinex","SOLUSD",1729903912476,25.36111657,165.19,165.13,25.36111657]
["bitfinex","SOLUSD",1729903912673,25.36111657,165.2,165.14,25.36111657]
["bitfinex","SOLUSD",1729903913489,6.0536,165.19,165.14,25.36111657]
["bitfinex","SOLUSD",1729903913885,6.0536,165.19,165.15,25.36111657]
["bitfinex","SOLUSD",1729903914089,6.0536,165.19,165.16,25.36111657]
["bitfinex","SOLUSD",1729903914594,6.0525,165.22,165.17,25.36111657]
["bitfinex","SOLUSD",1729903914791,6.0525,165.22,165.18,25.36111657]
["bitfinex","SOLUSD",1729903915797,6.0525,165.22,165.17,25.36111657]
["bitfinex","SOLUSD",1729903916379,25.36111657,165.21,165.16,25.36111657]
["bitfinex","SOLUSD",1729903917391,25.36111657,165.19,165.14,25.36111657]
["bitfinex","SOLUSD",1729903917773,6.0538,165.19,165.14,25.36111657]
["bitfinex","SOLUSD",1729903918091,6.0538,165.19,165.15,25.36111657]
["bitfinex","SOLUSD",1729903918390,25.36111657,165.21,165.16,25.36111657]
["bitfinex","SOLUSD",1729903918597,6.0529,165.21,165.17,25.36111657]
["bitfinex","SOLUSD",1729903920501,25.36111657,165.19,165.13,25.36111657]
["bitfinex","SOLUSD",1729903920687,25.36111657,165.2,165.14,25.36111657]
["bitfinex","SOLUSD",1729903920884,31.41401657,165.21,165.15,25.36111657]
["bitfinex","SOLUSD",1729903922284,21.91054764,165.21,165.15,15.85764764]
["bitfinex","SOLUSD",1729903922695,22.94830505,165.21,165.15,15.85764764]
["bitfinex","SOLUSD",1729903923305,21.91054764,165.21,165.15,15.85764764]
["bitfinex","SOLUSD",1729903923506,22.94830215,165.21,165.15,15.85764764]
["bitfinex","SOLUSD",1729903924007,22.94830215,165.21,165.09,21.4423]
["bitfinex","SOLUSD",1729903924008,15.85764764,165.17,165.09,21.4423]
["bitfinex","SOLUSD",1729903924195,15.85764764,165.15,165.09,21.97814764]
["bitfinex","SOLUSD",1729903924398,15.85764764,165.14,165.08,15.85764764]
["bitfinex","SOLUSD",1729903924610,15.85764764,165.13,165.08,15.85764764]
["bitfinex","SOLUSD",1729903924789,15.85764764,165.14,165.08,15.85764764]
["bitfinex","SOLUSD",1729903924990,15.85764764,165.13,165.08,15.85764764]
["bitfinex","SOLUSD",1729903925302,21.91414764,165.11,165.06,15.85764764]
["bitfinex","SOLUSD",1729903925500,21.91414764,165.11,165.05,23.0607]
["bitfinex","SOLUSD",1729903925501,21.91414764,165.11,165.05,22.51774764]
["bitfinex","SOLUSD",1729903926219,21.91414764,165.11,165.04,6.059]
["bitfinex","SOLUSD",1729903926220,15.85764764,165.1,165.04,21.91664764]
["bitfinex","SOLUSD",1729903926507,15.85764764,165.1,165.04,15.85764764]
["bitfinex","SOLUSD",1729903927494,6.0571,165.1,165.06,15.85764764]
["bitfinex","SOLUSD",1729903927888,6.0571,165.1,165.05,15.85764764]
["bitfinex","SOLUSD",1729903928695,0.12549,165.09,165.05,15.85764764]
["bitfinex","SOLUSD",1729903928990,15.98313764,165.09,165.03,15.85764764]
["bitfinex","SOLUSD",1729903929792,6.0576,165.08,165.03,15.85764764]
["bitfinex","SOLUSD",1729903930308,6.0576,165.08,165.04,15.85764764]
["bitfinex","SOLUSD",1729903931391,0.1,165.15,165.07,15.85764764]
["bitfinex","SOLUSD",1729903931392,15.85764764,165.14,165.07,15.85764764]
["bitfinex","SOLUSD",1729903931590,15.85764764,165.09,165.04,15.85764764]
["bitfinex","SOLUSD",1729903932112,15.85764764,165.09,165.03,15.85764764]
["bitfinex","SOLUSD",1729903932296,15.85764764,165.08,165.03,15.85764764]
["bitfinex","SOLUSD",1729903932709,15.85764764,165.06,165.0,15.85764764]
["bitfinex","SOLUSD",1729903932896,15.85764764,165.07,165.01,15.85764764]
["bitfinex","SOLUSD",1729903933303,15.85764764,165.07,164.99,6.0609]
["bitfinex","SOLUSD",1729903933304,21.91584764,165.07,165.02,15.85764764]
["bitfinex","SOLUSD",1729903933497,0.12549,165.06,165.01,15.85764764]
["bitfinex","SOLUSD",1729903934618,6.18409,165.06,165.01,15.85764764]
["bitfinex","SOLUSD",1729903935192,6.18409,165.06,165.02,15.85764764]
["bitfinex","SOLUSD",1729903936399,31.01524764,165.1,165.04,15.85764764]
["bitfinex","SOLUSD",1729903936606,21.2148,165.1,165.06,15.85764764]
["bitfinex","SOLUSD",1729903936797,381.6,165.13,165.08,15.85764764]
["bitfinex","SOLUSD",1729903937001,381.6,165.13,165.09,15.85764764]
["bitfinex","SOLUSD",1729903937220,381.6,165.13,165.1,15.85764764]
["bitfinex","SOLUSD",1729903937421,6.0546,165.17,165.12,15.85764764]
["bitfinex","SOLUSD",1729903937720,37.06924764,165.18,165.12,15.85764764]
["bitfinex","SOLUSD",1729903938188,15.85764764,165.17,165.12,15.85764764]
["bitfinex","SOLUSD",1729903938393,37.06924764,165.18,165.12,15.85764764]
["bitfinex","SOLUSD",1729903938714,21.2116,165.18,165.13,15.85764764]
["bitfinex","SOLUSD",1729903938903,0.12549,165.17,165.13,15.85764764]
["bitfinex","SOLUSD",1729903939103,0.12549,165.17,165.12,15.85764764]
["bitfinex","SOLUSD",1729903939291,15.98313764,165.17,165.11,15.85764764]
["bitfinex","SOLUSD",1729903939492,15.85764764,165.17,165.11,15.85764764]
["bitfinex","SOLUSD",1729903939711,15.85764764,165.17,165.12,15.85764764]
["bitfinex","SOLUSD",1729903939908,15.85764764,165.15,165.09,15.85764764]
["bitfinex","SOLUSD",1729903940119,15.85764764,165.14,165.09,15.85764764]
["bitfinex","SOLUSD",1729903940292,15.85764764,165.13,165.07,15.85764764]
["bitfinex","SOLUSD",1729903940498,21.91374764,165.13,165.08,15.85764764]
["bitfinex","SOLUSD",1729903940696,15.85764764,165.15,165.09,15.85764764]
["bitfinex","SOLUSD",1729903941018,22.03743764,165.17,165.12,15.85764764]
["bitfinex","SOLUSD",1729903941711,15.85764764,165.13,165.07,15.85764764]
["bitfinex","SOLUSD",1729903941893,15.85764764,165.11,165.06,15.85764764]
["bitfinex","SOLUSD",1729903942098,6.27979,165.17,165.04,6.059]
["bitfinex","SOLUSD",1729903942099,15.85764764,165.09,165.04,15.85764764]
["bitfinex","SOLUSD",1729903942307,15.85764764,165.09,165.02,6.6329]
["bitfinex","SOLUSD",1729903942308,15.85764764,165.09,165.03,15.85764764]
["bitfinex","SOLUSD",1729903942813,21.91504764,165.09,165.03,15.85764764]
["bitfinex","SOLUSD",1729903943199,15.85764764,165.06,165.01,15.85764764]
["bitfinex","SOLUSD",1729903943502,15.85764764,165.06,165.0,15.85764764]
["bitfinex","SOLUSD",1729903943702,16.89654328,165.05,165.0,15.85764764]
["bitfinex","SOLUSD",1729903943908,1.03889564,165.05,165.01,15.85764764]
["bitfinex","SOLUSD",1729903944427,1.03889564,165.05,165.02,15.85764764]
["bitfinex","SOLUSD",1729903944599,15.85764764,165.08,165.03,15.85764764]
["bitfinex","SOLUSD",1729903944790,16.4131,165.1,164.98,12.6942]
["bitfinex","SOLUSD",1729903944791,33.30980369,165.1,165.05,15.85764764]
["bitfinex","SOLUSD",1729903945214,15.85764764,165.09,165.04,15.85764764]
["bitfinex","SOLUSD",1729903945407,15.85764764,165.07,165.02,15.85764764]
["bitfinex","SOLUSD",1729903945602,15.85764764,165.06,165.01,15.85764764]
["bitfinex","SOLUSD",1729903945804,15.85764764,165.04,164.99,15.85764764]
["bitfinex","SOLUSD",1729903946401,15.85764764,165.05,164.99,15.85764764]
["bitfinex","SOLUSD",1729903946598,15.85764764,165.07,165.02,15.85764764]
["bitfinex","SOLUSD",1729903946918,6.0584,165.06,165.02,15.85764764]
["bitfinex","SOLUSD",1729903947119,15.85764764,165.05,165.0,15.85764764]
["bitfinex","SOLUSD",1729903947618,15.85764764,165.04,164.99,15.85764764]
["bitfinex","SOLUSD",1729903947998,15.85764764,165.05,165.0,15.85764764]
["bitfinex","SOLUSD",1729903948296,15.98313764,165.04,164.99,15.85764764]
["bitfinex","SOLUSD",1729903948603,15.98313764,165.04,164.94,6.6329]
["bitfinex","SOLUSD",1729903948604,15.85764764,165.0,164.95,15.85764764]
["bitfinex","SOLUSD",1729903948798,21.91794764,165.01,164.96,15.85764764]
["bitfinex","SOLUSD",1729903949017,6.0603,165.01,164.96,15.85764764]
["bitfinex","SOLUSD",1729903949214,6.0603,165.01,164.97,15.85764764]
["bitfinex","SOLUSD",1729903950019,21.91794764,165.01,164.96,15.85764764]
["bitfinex","SOLUSD",1729903950822,16.4131,165.02,164.99,15.85764764]
["bitfinex","SOLUSD",1729903951008,6.0598,165.03,165.0,15.85764764]
["bitfinex","SOLUSD",1729903951325,6.059,165.05,165.01,15.85764764]
["bitfinex","SOLUSD",1729903951494,381.6,165.08,164.99,6.6329]
["bitfinex","SOLUSD",1729903951698,1.03905605,165.1,165.06,15.85764764]
["bitfinex","SOLUSD",1729903951924,15.85764764,165.08,165.03,15.85764764]
["bitfinex","SOLUSD",1729903952114,15.85764764,165.06,165.0,15.85764764]
["bitfinex","SOLUSD",1729903952303,15.85764764,165.05,165.0,15.85764764]
["bitfinex","SOLUSD",1729903952499,21.91654764,165.05,165.0,15.85764764]
["bitfinex","SOLUSD",1729903952706,15.85764764,165.03,164.98,15.85764764]
["bitfinex","SOLUSD",1729903952920,15.85764764,165.04,164.99,15.85764764]
["bitfinex","SOLUSD",1729903953231,15.98313764,165.02,164.97,15.85764764]
["bitfinex","SOLUSD",1729903953609,15.85764764,165.01,164.96,15.85764764]
["bitfinex","SOLUSD",1729903953800,15.85764764,165.0,164.95,15.85764764]
["bitfinex","SOLUSD",1729903954120,0.12549,165.02,164.95,15.85764764]
["bitfinex","SOLUSD",1729903954121,15.85764764,165.01,164.95,15.85764764]
["bitfinex","SOLUSD",1729903954506,15.85764764,165.0,164.95,15.85764764]
["bitfinex","SOLUSD",1729903954722,15.85764764,165.0,164.94,15.85764764]
["bitfinex","SOLUSD",1729903954931,15.85764764,164.99,164.94,15.85764764]
["bitfinex","SOLUSD",1729903955506,15.85764764,164.98,164.93,15.85764764]
["bitfinex","SOLUSD",1729903955738,15.85764764,164.97,164.92,15.85764764]
["bitfinex","SOLUSD",1729903956104,15.85764764,164.98,164.93,15.85764764]
["bitfinex","SOLUSD",1729903956603,15.85764764,164.97,164.92,15.85764764]
["bitfinex","SOLUSD",1729903957323,15.85764764,164.97,164.91,15.85764764]
["bitfinex","SOLUSD",1729903957527,21.91894764,164.98,164.92,15.85764764]
["bitfinex","SOLUSD",1729903957707,21.91894764,164.98,164.93,15.85764764]
["bitfinex","SOLUSD",1729903958020,15.85764764,164.96,164.91,15.85764764]
["bitfinex","SOLUSD",1729903958409,0.1,165.02,164.91,15.85764764]
["bitfinex","SOLUSD",1729903958410,15.85764764,164.97,164.91,15.85764764]
["bitfinex","SOLUSD",1729903958613,15.85764764,164.96,164.9,15.85764764]
["bitfinex","SOLUSD",1729903958927,15.85764764,164.91,164.89,0.6052224]
["bitfinex","SOLUSD",1729903959309,15.1364,164.95,164.89,0.6052224]
["bitfinex","SOLUSD",1729903959310,15.85764764,164.93,164.89,0.6052224]
["bitfinex","SOLUSD",1729903959719,15.85764764,164.92,164.89,0.6052224]
["bitfinex","SOLUSD",1729903960030,15.85764764,164.91,164.89,0.6052224]
["bitfinex","SOLUSD",1729903960407,21.92184764,164.9,164.89,0.6052224]
["bitfinex","SOLUSD",1729903961132,22.04733764,164.9,164.89,0.6052224]
["bitfinex","SOLUSD",1729903962413,37.90498528,164.9,164.89,0.6052224]
["bitfinex","SOLUSD",1729903962631,37.90498528,164.9,164.77,22.42697775]
["bitfinex","SOLUSD",1729903962632,0.12549,164.89,164.77,21.92654764]
["bitfinex","SOLUSD",1729903962928,0.12549,164.85,164.76,21.99534764]
["bitfinex","SOLUSD",1729903963114,15.85764764,164.83,164.78,15.85764764]
["bitfinex","SOLUSD",1729903963430,15.85764764,164.82,164.77,15.85764764]
["bitfinex","SOLUSD",1729903964309,25.48810484,164.82,164.77,25.48810484]
["bitfinex","SOLUSD",1729903964524,25.48810484,164.84,164.79,25.48810484]
["bitfinex","SOLUSD",1729903965234,26.52491432,164.87,164.81,25.48810484]
["bitfinex","SOLUSD",1729903965530,25.48810484,164.87,164.82,25.48810484]
["bitfinex","SOLUSD",1729903965730,25.48810484,164.86,164.81,25.48810484]
["bitfinex","SOLUSD",1729903965907,25.48810484,164.87,164.82,25.48810484]
["bitfinex","SOLUSD",1729903966523,25.48810484,164.88,164.83,25.48810484]
["bitfinex","SOLUSD",1729903966727,25.48810484,164.89,164.84,25.48810484]
["bitfinex","SOLUSD",1729903966911,25.48810484,164.9,164.85,25.48810484]
["bitfinex","SOLUSD",1729903967228,25.48810484,164.91,164.86,25.48810484]
["bitfinex","SOLUSD",1729903968004,25.48810484,164.91,164.85,25.48810484]
["bitfinex","SOLUSD",1729903968629,25.48810484,164.91,164.85,31.55390484]
["bitfinex","SOLUSD",1729903969214,25.48810484,164.9,164.85,31.55390484]
["bitfinex","SOLUSD",1729903969615,25.48810484,164.88,164.83,31.55480484]
["bitfinex","SOLUSD",1729903969822,25.48810484,164.88,164.83,6.0667]
["bitfinex","SOLUSD",1729903970714,6.0639,164.91,164.82,6.0672]
["bitfinex","SOLUSD",1729903970916,6.0639,164.91,164.82,31.55530484]
["bitfinex","SOLUSD",1729903970917,25.48810484,164.87,164.82,31.55530484]
["bitfinex","SOLUSD",1729903971629,25.48810484,164.88,164.83,25.48810484]
["bitfinex","SOLUSD",1729903972015,6.0643,164.9,164.82,31.55530484]
["bitfinex","SOLUSD",1729903972016,25.48810484,164.87,164.82,31.55530484]
["bitfinex","SOLUSD",1729903972633,25.48810484,164.85,164.8,31.55570484]
["bitfinex","SOLUSD",1729903972836,25.48810484,164.83,164.78,6.0684]
["bitfinex","SOLUSD",1729903973633,25.48810484,164.82,164.78,6.0684]
["bitfinex","SOLUSD",1729903974227,6.066,164.86,164.78,6.0684]
["bitfinex","SOLUSD",1729903974406,25.48810484,164.82,164.78,6.0684]
["bitfinex","SOLUSD",1729903975919,6.067,164.83,164.75,25.48810484]
["bitfinex","SOLUSD",1729903976234,25.48810484,164.8,164.75,25.48810484]
["bitfinex","SOLUSD",1729903976428,6.067,164.83,164.75,25.48810484]
["bitfinex","SOLUSD",1729903976630,6.067,164.83,164.75,6.0694]
["bitfinex","SOLUSD",1729903976631,25.48810484,164.79,164.75,6.0694]
["bitfinex","SOLUSD",1729903977440,25.48810484,164.82,164.76,25.48810484]
["bitfinex","SOLUSD",1729903977923,25.48810484,164.82,164.73,13.0327595]
["bitfinex","SOLUSD",1729903977924,25.48810484,164.82,164.77,31.55710484]
["bitfinex","SOLUSD",1729903978417,25.48810484,164.81,164.77,6.069]
["bitfinex","SOLUSD",1729903978730,25.48810484,164.82,164.77,6.069]
["bitfinex","SOLUSD",1729903978913,25.48810484,164.82,164.76,31.55740484]
["bitfinex","SOLUSD",1729903979113,25.48810484,164.81,164.76,31.55740484]
["bitfinex","SOLUSD",1729903979611,25.48810484,164.83,164.77,25.48810484]
["bitfinex","SOLUSD",1729903979811,25.48810484,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1729903980022,25.48810484,164.81,164.77,6.069]
["bitfinex","SOLUSD",1729903980225,25.48810484,164.82,164.77,31.55710484]
["bitfinex","SOLUSD",1729903980415,25.48810484,164.83,164.78,25.48810484]
["bitfinex","SOLUSD",1729903980828,25.48810484,164.82,164.77,6.069]
["bitfinex","SOLUSD",1729903981036,25.48810484,164.81,164.77,6.069]
["bitfinex","SOLUSD",1729903981233,25.48810484,164.8,164.74,31.55820484]
["bitfinex","SOLUSD",1729903981438,25.48810484,164.79,164.74,31.55820484]
["bitfinex","SOLUSD",1729903982535,25.48810484,164.8,164.75,25.48810484]
["bitfinex","SOLUSD",1729903982837,25.48810484,164.8,164.74,31.55820484]
["bitfinex","SOLUSD",1729903984234,6.0673,164.82,164.75,6.0695]
["bitfinex","SOLUSD",1729903984451,15.93482035,164.8,164.75,22.00432035]
["bitfinex","SOLUSD",1729903986239,6.0673,164.82,164.75,22.00432035]
["bitfinex","SOLUSD",1729903986240,15.93482035,164.81,164.75,22.00432035]
["bitfinex","SOLUSD",1729903986422,15.93482035,164.82,164.76,15.93482035]
["bitfinex","SOLUSD",1729903986626,15.93482035,164.82,164.77,15.93482035]
["bitfinex","SOLUSD",1729903987023,15.93482035,164.83,164.78,15.93482035]
["bitfinex","SOLUSD",1729903987216,16.97027288,164.86,164.8,15.93482035]
["bitfinex","SOLUSD",1729903987415,15.93482035,164.87,164.82,15.93482035]
["bitfinex","SOLUSD",1729903987622,15.93482035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729903988128,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729903989131,15.93482035,164.88,164.83,22.00142035]
["bitfinex","SOLUSD",1729903989645,21.99912035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729903990123,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729903991745,15.93482035,164.89,164.84,22.00122035]
["bitfinex","SOLUSD",1729903992328,21.99912035,164.9,164.84,22.00122035]
["bitfinex","SOLUSD",1729903992946,21.99912035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729903994528,7.09681814,164.93,164.87,15.93482035]
["bitfinex","SOLUSD",1729903994727,1.03361814,164.93,164.9,15.93482035]
["bitfinex","SOLUSD",1729903994933,38.05892035,164.96,164.9,15.93482035]
["bitfinex","SOLUSD",1729903995256,15.93482035,164.92,164.87,15.93482035]
["bitfinex","SOLUSD",1729903995426,15.93482035,164.92,164.86,22.00052035]
["bitfinex","SOLUSD",1729903995631,15.93482035,164.91,164.86,22.00052035]
["bitfinex","SOLUSD",1729903995827,15.93482035,164.91,164.85,15.93482035]
["bitfinex","SOLUSD",1729903996036,38.05892035,164.96,164.81,0.1]
["bitfinex","SOLUSD",1729903996037,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729903996238,0.12549,164.95,164.84,15.93482035]
["bitfinex","SOLUSD",1729903996532,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729903996942,15.93482035,164.88,164.83,15.93482035]
["bitfinex","SOLUSD",1729903997249,15.93482035,164.88,164.83,22.00142035]
["bitfinex","SOLUSD",1729903998442,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729903998754,21.99912035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729903998961,15.93482035,164.95,164.89,15.93482035]
["bitfinex","SOLUSD",1729903999249,23.02935005,164.98,164.93,15.93482035]
["bitfinex","SOLUSD",1729903999457,21.99632035,164.98,164.93,15.93482035]
["bitfinex","SOLUSD",1729903999754,6.0615,164.98,164.93,15.93482035]
["bitfinex","SOLUSD",1729903999927,15.93482035,164.99,164.94,15.93482035]
["bitfinex","SOLUSD",1729904000851,15.93482035,164.99,164.93,15.93482035]
["bitfinex","SOLUSD",1729904001057,21.99582035,164.99,164.93,15.93482035]
["bitfinex","SOLUSD",1729904001358,21.99582035,164.99,164.94,15.93482035]
["bitfinex","SOLUSD",1729904001559,6.061,164.99,164.94,15.93482035]
["bitfinex","SOLUSD",1729904002253,37.00902035,165.0,164.94,15.93482035]
["bitfinex","SOLUSD",1729904002439,37.00902035,165.0,164.95,15.93482035]
["bitfinex","SOLUSD",1729904002751,21.99502035,165.01,164.96,15.93482035]
["bitfinex","SOLUSD",1729904002957,21.99502035,165.01,164.95,15.93482035]
["bitfinex","SOLUSD",1729904003156,15.93482035,165.0,164.95,15.93482035]
["bitfinex","SOLUSD",1729904004064,15.93482035,164.99,164.94,15.93482035]
["bitfinex","SOLUSD",1729904004359,15.93482035,165.0,164.94,15.93482035]
["bitfinex","SOLUSD",1729904004658,15.93482035,165.0,164.95,15.93482035]
["bitfinex","SOLUSD",1729904004950,15.93482035,165.02,164.97,15.93482035]
["bitfinex","SOLUSD",1729904005152,15.93482035,165.03,164.97,15.93482035]
["bitfinex","SOLUSD",1729904005961,21.99452035,165.03,164.97,15.93482035]
["bitfinex","SOLUSD",1729904006633,15.93482035,165.02,164.96,15.93482035]
["bitfinex","SOLUSD",1729904006839,15.93482035,165.01,164.95,15.93482035]
["bitfinex","SOLUSD",1729904007057,15.93482035,165.0,164.95,15.93482035]
["bitfinex","SOLUSD",1729904007246,15.93482035,165.01,164.96,15.93482035]
["bitfinex","SOLUSD",1729904007974,15.93482035,165.0,164.95,15.93482035]
["bitfinex","SOLUSD",1729904008846,15.93482035,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1729904009053,15.93482035,164.97,164.92,15.93482035]
["bitfinex","SOLUSD",1729904009249,6.0595,165.03,164.88,37.51272035]
["bitfinex","SOLUSD",1729904009250,15.93482035,164.94,164.89,21.99942035]
["bitfinex","SOLUSD",1729904009482,15.93482035,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729904009949,15.93482035,164.92,164.84,15.3501]
["bitfinex","SOLUSD",1729904010146,15.0136,164.95,164.86,22.00042035]
["bitfinex","SOLUSD",1729904010455,15.93482035,164.93,164.87,15.93482035]
["bitfinex","SOLUSD",1729904011059,15.93482035,164.93,164.87,22.00012035]
["bitfinex","SOLUSD",1729904011257,15.93482035,164.94,164.88,15.93482035]
["bitfinex","SOLUSD",1729904011569,15.93482035,164.93,164.87,22.00012035]
["bitfinex","SOLUSD",1729904012045,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904012447,15.93482035,164.93,164.87,15.93482035]
["bitfinex","SOLUSD",1729904012968,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904014173,381.82549,165.02,164.92,15.93482035]
["bitfinex","SOLUSD",1729904014174,15.93482035,164.98,164.92,15.93482035]
["bitfinex","SOLUSD",1729904015069,15.93482035,164.97,164.92,15.93482035]
["bitfinex","SOLUSD",1729904015972,15.93482035,164.97,164.91,21.99842035]
["bitfinex","SOLUSD",1729904016348,6.0613,164.98,164.86,0.1]
["bitfinex","SOLUSD",1729904016349,6.0613,164.98,164.88,15.93482035]
["bitfinex","SOLUSD",1729904016559,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904016770,15.93482035,164.94,164.89,15.93482035]
["bitfinex","SOLUSD",1729904017076,15.93482035,164.94,164.88,15.93482035]
["bitfinex","SOLUSD",1729904017556,15.93482035,164.94,164.88,21.99982035]
["bitfinex","SOLUSD",1729904018045,15.93482035,164.93,164.88,21.99982035]
["bitfinex","SOLUSD",1729904018248,15.93482035,164.91,164.86,22.00022035]
["bitfinex","SOLUSD",1729904018654,15.93482035,164.92,164.87,15.93482035]
["bitfinex","SOLUSD",1729904018852,15.93482035,164.93,164.87,15.93482035]
["bitfinex","SOLUSD",1729904019355,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904019553,6.3678,164.97,164.88,15.93482035]
["bitfinex","SOLUSD",1729904019554,15.93482035,164.96,164.91,15.93482035]
["bitfinex","SOLUSD",1729904019771,22.30262035,164.97,164.91,15.93482035]
["bitfinex","SOLUSD",1729904020157,22.30262035,164.97,164.92,15.93482035]
["bitfinex","SOLUSD",1729904020357,15.93482035,164.98,164.93,15.93482035]
["bitfinex","SOLUSD",1729904020557,37.00942035,164.99,164.93,15.93482035]
["bitfinex","SOLUSD",1729904020866,15.93482035,164.98,164.93,15.93482035]
["bitfinex","SOLUSD",1729904021052,15.93482035,164.98,164.92,15.93482035]
["bitfinex","SOLUSD",1729904021472,21.99632035,164.98,164.93,15.93482035]
["bitfinex","SOLUSD",1729904022368,21.99632035,164.98,164.92,15.93482035]
["bitfinex","SOLUSD",1729904022554,15.93482035,164.97,164.92,15.93482035]
["bitfinex","SOLUSD",1729904023254,23.02824181,164.98,164.92,15.93482035]
["bitfinex","SOLUSD",1729904024248,21.99662035,164.97,164.92,15.93482035]
["bitfinex","SOLUSD",1729904024556,21.99662035,164.97,164.91,15.93482035]
["bitfinex","SOLUSD",1729904024754,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904025059,15.93482035,164.95,164.9,15.93482035]
["bitfinex","SOLUSD",1729904025257,15.93482035,164.94,164.89,15.93482035]
["bitfinex","SOLUSD",1729904025460,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904026957,15.93482035,164.93,164.87,15.93482035]
["bitfinex","SOLUSD",1729904027159,15.93482035,164.92,164.87,22.00012035]
["bitfinex","SOLUSD",1729904027765,15.93482035,164.92,164.87,15.93482035]
["bitfinex","SOLUSD",1729904027968,15.93482035,164.89,164.83,22.08395153]
["bitfinex","SOLUSD",1729904028151,15.93482035,164.88,164.82,15.93482035]
["bitfinex","SOLUSD",1729904028355,15.93482035,164.88,164.82,22.00192035]
["bitfinex","SOLUSD",1729904028558,15.93482035,164.88,164.83,15.93482035]
["bitfinex","SOLUSD",1729904028773,15.93482035,164.87,164.81,15.93482035]
["bitfinex","SOLUSD",1729904029071,15.93482035,164.86,164.8,22.00242035]
["bitfinex","SOLUSD",1729904029276,15.93482035,164.88,164.82,15.93482035]
["bitfinex","SOLUSD",1729904029492,15.93482035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729904030075,15.93482035,164.9,164.84,22.00112035]
["bitfinex","SOLUSD",1729904030464,15.93482035,164.89,164.84,22.00112035]
["bitfinex","SOLUSD",1729904032061,15.93482035,164.89,164.83,15.93482035]
["bitfinex","SOLUSD",1729904032283,15.93482035,164.88,164.83,15.93482035]
["bitfinex","SOLUSD",1729904033279,15.93482035,164.88,164.83,22.00132035]
["bitfinex","SOLUSD",1729904034367,15.93482035,164.89,164.83,22.00132035]
["bitfinex","SOLUSD",1729904034970,15.93482035,164.88,164.83,22.00132035]
["bitfinex","SOLUSD",1729904036078,15.93482035,164.89,164.83,22.00132035]
["bitfinex","SOLUSD",1729904036259,15.93482035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729904036682,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904038364,15.93482035,164.91,164.85,15.93482035]
["bitfinex","SOLUSD",1729904038566,15.93482035,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729904038875,6.0624,164.95,164.89,15.93482035]
["bitfinex","SOLUSD",1729904039078,15.93482035,164.95,164.9,15.93482035]
["bitfinex","SOLUSD",1729904039378,32.14922035,164.96,164.91,15.93482035]
["bitfinex","SOLUSD",1729904039587,16.2144,164.96,164.91,15.93482035]
["bitfinex","SOLUSD",1729904040188,32.14922035,164.96,164.91,15.93482035]
["bitfinex","SOLUSD",1729904040688,32.14922035,164.96,164.9,21.99872035]
["bitfinex","SOLUSD",1729904041785,15.93482035,164.95,164.9,21.99872035]
["bitfinex","SOLUSD",1729904043181,16.2144,164.96,164.88,15.93482035]
["bitfinex","SOLUSD",1729904043376,16.2144,164.96,164.84,22.00122035]
["bitfinex","SOLUSD",1729904043377,22.2766,164.96,164.84,22.00122035]
["bitfinex","SOLUSD",1729904043580,15.93482035,164.89,164.85,1.51830611]
["bitfinex","SOLUSD",1729904043889,15.93482035,164.89,164.84,22.00122035]
["bitfinex","SOLUSD",1729904044272,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904044498,15.93482035,164.93,164.87,15.93482035]
["bitfinex","SOLUSD",1729904045791,15.93482035,164.93,164.87,22.00002035]
["bitfinex","SOLUSD",1729904046573,15.93482035,164.94,164.88,15.93482035]
["bitfinex","SOLUSD",1729904047969,15.93482035,164.92,164.89,6.0646]
["bitfinex","SOLUSD",1729904050487,15.93482035,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1729904051387,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904051602,15.93482035,164.9,164.83,22.108]
["bitfinex","SOLUSD",1729904051603,15.93482035,164.91,164.86,17.45313637]
["bitfinex","SOLUSD",1729904051770,16.2144,164.96,164.86,15.93482035]
["bitfinex","SOLUSD",1729904052094,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904052275,15.93482035,164.9,164.86,1.51831452]
["bitfinex","SOLUSD",1729904052473,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904052678,15.93482035,164.9,164.86,1.5183437]
["bitfinex","SOLUSD",1729904052878,15.93482035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729904053196,15.93482035,164.9,164.85,1.5183437]
["bitfinex","SOLUSD",1729904053495,15.93482035,164.9,164.86,1.5183437]
["bitfinex","SOLUSD",1729904053673,15.93482035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729904053872,15.93482035,164.9,164.85,1.51834413]
["bitfinex","SOLUSD",1729904054076,15.93482035,164.9,164.86,1.51834413]
["bitfinex","SOLUSD",1729904054271,15.93482035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729904054468,15.93482035,164.9,164.85,1.51834413]
["bitfinex","SOLUSD",1729904054669,15.93482035,164.9,164.86,1.51834413]
["bitfinex","SOLUSD",1729904054872,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904055184,15.93482035,164.9,164.86,1.51834391]
["bitfinex","SOLUSD",1729904055386,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904055583,15.93482035,164.9,164.86,1.51834391]
["bitfinex","SOLUSD",1729904055891,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904056078,15.93482035,164.9,164.86,1.51833677]
["bitfinex","SOLUSD",1729904056280,15.93482035,164.9,164.85,15.93482035]
["bitfinex","SOLUSD",1729904056491,15.93482035,164.9,164.86,1.51833655]
["bitfinex","SOLUSD",1729904056703,6.0631,164.93,164.85,15.93482035]
["bitfinex","SOLUSD",1729904057001,15.93482035,164.89,164.86,1.51831537]
["bitfinex","SOLUSD",1729904057195,15.93482035,164.87,164.82,6.0672]
["bitfinex","SOLUSD",1729904057378,15.93482035,164.86,164.83,1.5185455]
["bitfinex","SOLUSD",1729904057582,15.93482035,164.86,164.82,6.0672]
["bitfinex","SOLUSD",1729904057896,15.93482035,164.86,164.83,1.5185553]
["bitfinex","SOLUSD",1729904058198,16.2144,164.89,164.8,15.93482035]
["bitfinex","SOLUSD",1729904058199,15.93482035,164.85,164.8,15.93482035]
["bitfinex","SOLUSD",1729904058398,15.93482035,164.85,164.81,1.51860718]
["bitfinex","SOLUSD",1729904058704,15.93482035,164.85,164.82,1.51860718]
["bitfinex","SOLUSD",1729904059001,15.93482035,164.85,164.83,1.51860718]
["bitfinex","SOLUSD",1729904059182,15.93482035,164.85,164.79,38.04282035]
["bitfinex","SOLUSD",1729904059502,15.93482035,164.85,164.8,7.58650979]
["bitfinex","SOLUSD",1729904059698,15.93482035,164.84,164.81,1.51860979]
["bitfinex","SOLUSD",1729904059994,15.93482035,164.84,164.79,15.93482035]
["bitfinex","SOLUSD",1729904059995,15.93482035,164.84,164.78,15.93482035]
["bitfinex","SOLUSD",1729904060181,15.93482035,164.83,164.79,1.51882298]
["bitfinex","SOLUSD",1729904060374,16.2144,164.89,164.79,1.51882298]
["bitfinex","SOLUSD",1729904060375,16.2144,164.89,164.82,15.93482035]
["bitfinex","SOLUSD",1729904060581,16.2144,164.89,164.86,15.93482035]
["bitfinex","SOLUSD",1729904061393,16.2144,164.89,164.86,22.00052035]
["bitfinex","SOLUSD",1729904061589,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904062099,15.93482035,164.93,164.89,1.5183761]
["bitfinex","SOLUSD",1729904062287,15.93482035,164.93,164.9,1.5183761]
["bitfinex","SOLUSD",1729904062483,15.93482035,164.93,164.91,1.5183761]
["bitfinex","SOLUSD",1729904062695,15.93482035,164.93,164.88,15.93482035]
["bitfinex","SOLUSD",1729904062879,15.93482035,164.92,164.89,1.51835698]
["bitfinex","SOLUSD",1729904063086,15.93482035,164.92,164.9,1.51835698]
["bitfinex","SOLUSD",1729904063378,15.93482035,164.92,164.87,15.93482035]
["bitfinex","SOLUSD",1729904063702,15.93482035,164.92,164.88,1.51841134]
["bitfinex","SOLUSD",1729904063909,15.93482035,164.92,164.87,22.00012035]
["bitfinex","SOLUSD",1729904064784,15.93482035,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1729904065005,15.93482035,164.92,164.87,22.00012035]
["bitfinex","SOLUSD",1729904067487,15.93482035,164.92,164.86,15.93482035]
["bitfinex","SOLUSD",1729904068385,15.93482035,164.92,164.87,21.99982035]
["bitfinex","SOLUSD",1729904070189,28.2485,164.94,164.84,0.12549]
["bitfinex","SOLUSD",1729904070190,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729904070508,15.93482035,164.89,164.85,1.51846964]
["bitfinex","SOLUSD",1729904070803,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729904070984,15.93482035,164.89,164.85,1.51849731]
["bitfinex","SOLUSD",1729904071299,15.93482035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729904071508,15.93482035,164.89,164.85,1.51848478]
["bitfinex","SOLUSD",1729904071684,15.93482035,164.86,164.81,22.00212035]
["bitfinex","SOLUSD",1729904071874,15.93482035,164.86,164.82,1.51848501]
["bitfinex","SOLUSD",1729904072075,15.93482035,164.86,164.83,1.51848501]
["bitfinex","SOLUSD",1729904072295,15.93482035,164.86,164.81,6.0673]
["bitfinex","SOLUSD",1729904072598,15.93482035,164.85,164.82,1.51871627]
["bitfinex","SOLUSD",1729904072801,15.93482035,164.85,164.79,15.93482035]
["bitfinex","SOLUSD",1729904072981,15.93482035,164.85,164.8,1.51878508]
["bitfinex","SOLUSD",1729904073306,15.93482035,164.85,164.81,1.51878508]
["bitfinex","SOLUSD",1729904073484,15.93482035,164.85,164.79,15.93482035]
["bitfinex","SOLUSD",1729904073485,15.93482035,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1729904073686,15.93482035,164.85,164.81,1.51881234]
["bitfinex","SOLUSD",1729904073899,15.93482035,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1729904074094,15.93482035,164.85,164.81,1.51881255]
["bitfinex","SOLUSD",1729904074308,15.93482035,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1729904074613,15.93482035,164.85,164.81,1.51879871]
["bitfinex","SOLUSD",1729904074899,15.93482035,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1729904075106,15.93482035,164.85,164.81,1.5187985]
["bitfinex","SOLUSD",1729904075285,15.93482035,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1729904075487,15.93482035,164.85,164.81,1.51883405]
["bitfinex","SOLUSD",1729904075693,15.93482035,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1729904076006,15.93482035,164.85,164.81,1.51883427]
["bitfinex","SOLUSD",1729904076191,15.93482035,164.85,164.8,15.93482035]
["bitfinex","SOLUSD",1729904076501,15.93482035,164.85,164.81,1.51881255]
["bitfinex","SOLUSD",1729904076704,15.93482035,164.85,164.8,15.93482035]
["bitfinex","SOLUSD",1729904076903,15.93482035,164.85,164.81,1.51881406]
["bitfinex","SOLUSD",1729904077082,15.93482035,164.85,164.8,15.93482035]
["bitfinex","SOLUSD",1729904077403,15.93482035,164.85,164.81,1.5187872]
["bitfinex","SOLUSD",1729904077595,15.93482035,164.85,164.8,15.93482035]
["bitfinex","SOLUSD",1729904077791,15.93482035,164.85,164.81,1.5187872]
["bitfinex","SOLUSD",1729904077986,15.93482035,164.85,164.8,15.93482035]
["bitfinex","SOLUSD",1729904078186,15.93482035,164.85,164.81,1.51879871]
["bitfinex","SOLUSD",1729904078386,22.00062035,164.86,164.8,15.93482035]
["bitfinex","SOLUSD",1729904078583,15.93482035,164.85,164.81,1.51880757]
["bitfinex","SOLUSD",1729904078789,15.93482035,164.85,164.79,22.00272035]
["bitfinex","SOLUSD",1729904079009,15.93482035,164.85,164.8,1.51881408]
["bitfinex","SOLUSD",1729904079182,15.93482035,164.85,164.81,1.51881408]
["bitfinex","SOLUSD",1729904079391,22.00062035,164.86,164.81,1.51881408]
["bitfinex","SOLUSD",1729904079703,22.00062035,164.86,164.81,15.93482035]
["bitfinex","SOLUSD",1729904080008,22.00062035,164.86,164.8,6.0679]
["bitfinex","SOLUSD",1729904080009,22.00062035,164.86,164.8,22.00272035]
["bitfinex","SOLUSD",1729904080205,15.6683,164.87,164.82,15.93482035]
["bitfinex","SOLUSD",1729904080390,21.99942035,164.89,164.84,15.93482035]
["bitfinex","SOLUSD",1729904081105,15.93482035,164.88,164.83,15.93482035]
["bitfinex","SOLUSD",1729904083111,15.93482035,164.87,164.82,15.93482035]
["bitfinex","SOLUSD",1729904083307,15.93482035,164.87,164.83,1.51867102]
["bitfinex","SOLUSD",1729904083509,15.93482035,164.87,164.81,15.93482035]
["bitfinex","SOLUSD",1729904083699,15.93482035,164.87,164.82,1.51867123]
["bitfinex","SOLUSD",1729904083898,15.93482035,164.87,164.83,1.51867123]
["bitfinex","SOLUSD",1729904084096,15.93482035,164.87,164.82,15.93482035]
["bitfinex","SOLUSD",1729904084405,15.93482035,164.87,164.83,1.5186708]
["bitfinex","SOLUSD",1729904084610,15.93482035,164.87,164.82,22.00192035]
["bitfinex","SOLUSD",1729904084818,15.93482035,164.87,164.83,1.51866951]
["bitfinex","SOLUSD",1729904085004,15.93482035,164.87,164.82,22.00192035]
["bitfinex","SOLUSD",1729904085317,15.93482035,164.87,164.83,1.51867102]
["bitfinex","SOLUSD",1729904085690,15.93482035,164.87,164.82,22.00192035]
["bitfinex","SOLUSD",1729904085890,15.93482035,164.87,164.83,1.51865696]
["bitfinex","SOLUSD",1729904086112,15.93482035,164.87,164.82,22.00192035]
["bitfinex","SOLUSD",1729904086291,15.93482035,164.87,164.83,1.51865398]
["bitfinex","SOLUSD",1729904086495,22.96357845,164.91,164.85,15.93482035]
["bitfinex","SOLUSD",1729904086710,15.93482035,164.9,164.84,15.93482035]
["bitfinex","SOLUSD",1729904086905,15.93482035,164.87,164.82,15.93482035]
["bitfinex","SOLUSD",1729904087104,15.93482035,164.86,164.83,1.51861716]
["bitfinex","SOLUSD",1729904087316,15.93482035,164.86,164.81,15.93482035]
["bitfinex","SOLUSD",1729904087522,15.93482035,164.86,164.82,1.51866362]
["bitfinex","SOLUSD",1729904087713,15.93482035,164.86,164.83,1.51866362]
["bitfinex","SOLUSD",1729904088019,15.93482035,164.86,164.81,15.93482035]
["bitfinex","SOLUSD",1729904088319,15.93482035,164.86,164.82,7.58587055]
["bitfinex","SOLUSD",1729904088503,15.93482035,164.87,164.83,1.51867055]
["bitfinex","SOLUSD",1729904090402,10.19072566,164.87,164.83,1.51867055]
["bitfinex","SOLUSD",1729904091118,15.8737,164.91,164.86,10.19072566]
["bitfinex","SOLUSD",1729904091417,15.8737,164.91,164.87,10.19072566]
["bitfinex","SOLUSD",1729904091994,21.8822,164.96,164.9,10.19072566]
["bitfinex","SOLUSD",1729904092314,15.90858204,164.94,164.89,15.90858204]
["bitfinex","SOLUSD",1729904093315,15.90858204,164.94,164.9,1.51822356]
["bitfinex","SOLUSD",1729904093614,16.93525959,164.95,164.91,1.51822356]
["bitfinex","SOLUSD",1729904093813,16.93525959,164.95,164.92,1.51822356]
["bitfinex","SOLUSD",1729904094114,15.90858204,164.93,164.83,23.26726789]
["bitfinex","SOLUSD",1729904094302,15.90858204,164.93,164.88,15.90858204]
["bitfinex","SOLUSD",1729904094520,15.90858204,164.93,164.89,1.51827347]
["bitfinex","SOLUSD",1729904094694,15.90858204,164.93,164.88,15.90858204]
["bitfinex","SOLUSD",1729904095401,15.90858204,164.94,164.89,15.90858204]
["bitfinex","SOLUSD",1729904096525,15.90858204,164.94,164.89,21.97308204]
["bitfinex","SOLUSD",1729904099016,15.90858204,164.93,164.88,15.90858204]
["bitfinex","SOLUSD",1729904099219,15.90858204,164.94,164.88,15.90858204]
["bitfinex","SOLUSD",1729904099795,15.90858204,164.95,164.9,15.90858204]
["bitfinex","SOLUSD",1729904099997,31.78228204,164.96,164.91,15.90858204]
["bitfinex","SOLUSD",1729904100718,15.90858204,164.98,164.93,15.90858204]
["bitfinex","SOLUSD",1729904101014,15.90858204,164.98,164.93,21.97138204]
["bitfinex","SOLUSD",1729904101224,21.96988204,164.98,164.88,6.377]
["bitfinex","SOLUSD",1729904101394,15.90858204,164.95,164.9,0.12549]
["bitfinex","SOLUSD",1729904101592,15.90858204,164.97,164.92,15.90858204]
["bitfinex","SOLUSD",1729904102196,31.03258204,165.0,164.95,15.90858204]
["bitfinex","SOLUSD",1729904102712,15.90858204,164.99,164.93,15.90858204]
["bitfinex","SOLUSD",1729904102911,15.90858204,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1729904106622,15.90858204,164.98,164.92,15.90858204]
["bitfinex","SOLUSD",1729904106811,15.90858204,164.98,164.93,15.90858204]
["bitfinex","SOLUSD",1729904107716,15.90858204,164.98,164.93,21.97138204]
["bitfinex","SOLUSD",1729904109119,15.90858204,164.98,164.9,16.86689]
["bitfinex","SOLUSD",1729904109120,15.90858204,164.94,164.88,22.28558204]
["bitfinex","SOLUSD",1729904109319,15.90858204,164.94,164.89,19.85587927]
["bitfinex","SOLUSD",1729904109539,15.90858204,164.94,164.9,1.51819124]
["bitfinex","SOLUSD",1729904109718,15.90858204,164.94,164.91,1.51819124]
["bitfinex","SOLUSD",1729904110019,15.90858204,164.94,164.89,18.33768803]
["bitfinex","SOLUSD",1729904110224,15.90858204,164.94,164.9,7.58226701]
["bitfinex","SOLUSD",1729904110413,15.90858204,164.94,164.91,1.51816701]
["bitfinex","SOLUSD",1729904110615,15.90858204,164.94,164.9,6.0641]
["bitfinex","SOLUSD",1729904110828,15.90858204,164.94,164.91,1.518167]
["bitfinex","SOLUSD",1729904111013,15.90858204,164.94,164.9,6.0641]
["bitfinex","SOLUSD",1729904111213,15.90858204,164.94,164.91,1.51815317]
["bitfinex","SOLUSD",1729904111420,15.90858204,164.94,164.9,6.0641]
["bitfinex","SOLUSD",1729904111729,15.90858204,164.94,164.89,21.97308204]
["bitfinex","SOLUSD",1729904111929,15.90858204,164.94,164.9,1.518179]
["bitfinex","SOLUSD",1729904112135,15.90858204,164.91,164.81,22.285582]
["bitfinex","SOLUSD",1729904112345,15.124,164.93,164.82,44.13937129]
["bitfinex","SOLUSD",1729904112623,10.19106778,164.87,164.83,3.94830351]
["bitfinex","SOLUSD",1729904112811,10.19106778,164.87,164.84,1.51857827]
["bitfinex","SOLUSD",1729904113009,15.124,164.93,164.85,1.51857827]
["bitfinex","SOLUSD",1729904113010,10.19106778,164.88,164.85,1.51857827]
["bitfinex","SOLUSD",1729904113208,10.19106778,164.88,164.83,2.42972524]
["bitfinex","SOLUSD",1729904113509,10.19106778,164.88,164.84,1.51866369]
["bitfinex","SOLUSD",1729904113709,10.19106778,164.87,164.85,1.51866369]
["bitfinex","SOLUSD",1729904113931,10.19106778,164.87,164.83,2.42972524]
["bitfinex","SOLUSD",1729904114118,10.19106778,164.87,164.84,1.51867083]
["bitfinex","SOLUSD",1729904114320,10.19106778,164.87,164.85,1.51867083]
["bitfinex","SOLUSD",1729904114622,10.19106778,164.86,164.83,2.42972524]
["bitfinex","SOLUSD",1729904114832,10.19106778,164.86,164.84,1.51872177]
["bitfinex","SOLUSD",1729904115020,10.19106778,164.87,164.82,2.42972524]
["bitfinex","SOLUSD",1729904115227,10.19106778,164.89,164.84,10.19106778]
["bitfinex","SOLUSD",1729904115527,10.19106778,164.89,164.85,1.51874582]
["bitfinex","SOLUSD",1729904115719,10.19106778,164.89,164.86,1.51874582]
["bitfinex","SOLUSD",1729904115911,10.19106778,164.88,164.84,2.42973441]
["bitfinex","SOLUSD",1729904116113,10.19106778,164.88,164.85,1.51858259]
["bitfinex","SOLUSD",1729904116434,10.19106778,164.88,164.84,2.42973441]
["bitfinex","SOLUSD",1729904116609,10.19106778,164.88,164.85,1.51861644]
["bitfinex","SOLUSD",1729904116805,10.19106778,164.88,164.84,2.42973441]
["bitfinex","SOLUSD",1729904117047,6.0886,164.91,164.85,11.70968467]
["bitfinex","SOLUSD",1729904117234,25.31506778,164.93,164.88,10.19106778]
["bitfinex","SOLUSD",1729904117411,25.31506778,164.93,164.86,1.51861689]
["bitfinex","SOLUSD",1729904117412,15.124,164.93,164.89,10.19106778]
["bitfinex","SOLUSD",1729904119317,25.31506778,164.93,164.88,10.19106778]
["bitfinex","SOLUSD",1729904120335,15.124,164.93,164.88,15.91116292]
["bitfinex","SOLUSD",1729904120531,15.124,164.93,164.88,21.97606292]
["bitfinex","SOLUSD",1729904121525,1.02921127,164.95,164.9,15.91116292]
["bitfinex","SOLUSD",1729904121818,1.02921127,164.95,164.91,15.91116292]
["bitfinex","SOLUSD",1729904122022,15.91116292,164.96,164.91,15.91116292]
["bitfinex","SOLUSD",1729904124839,16.5953,164.97,164.94,15.91116292]
["bitfinex","SOLUSD",1729904125022,15.91116292,165.01,164.95,15.91116292]
["bitfinex","SOLUSD",1729904125225,15.91116292,165.02,164.96,15.91116292]
["bitfinex","SOLUSD",1729904125431,15.91116292,165.02,164.97,15.91116292]
["bitfinex","SOLUSD",1729904126437,21.97126292,165.02,164.97,15.91116292]
["bitfinex","SOLUSD",1729904128216,6.0601,165.02,164.99,15.91116292]
["bitfinex","SOLUSD",1729904128539,1.02845245,165.09,165.02,0.25098]
["bitfinex","SOLUSD",1729904128746,1.02845245,165.09,165.08,15.91116292]
["bitfinex","SOLUSD",1729904128926,22.6513,165.13,165.08,15.91116292]
["bitfinex","SOLUSD",1729904129244,22.6513,165.13,165.02,0.35098]
["bitfinex","SOLUSD",1729904129245,22.6513,165.13,165.09,15.91116292]
["bitfinex","SOLUSD",1729904129915,15.91116292,165.1,165.05,15.91116292]
["bitfinex","SOLUSD",1729904130220,15.91116292,165.07,165.02,15.91116292]
["bitfinex","SOLUSD",1729904130535,15.91116292,165.09,165.03,15.91116292]
["bitfinex","SOLUSD",1729904130743,15.91116292,165.09,165.04,18.33848446]
["bitfinex","SOLUSD",1729904130932,15.91116292,165.09,165.04,15.91116292]
["bitfinex","SOLUSD",1729904131138,6.0576,165.08,165.04,15.91116292]
["bitfinex","SOLUSD",1729904131725,6.0576,165.08,165.02,15.91116292]
["bitfinex","SOLUSD",1729904131726,21.96876292,165.08,165.02,15.91116292]
["bitfinex","SOLUSD",1729904132036,21.96876292,165.08,165.0,18.33869151]
["bitfinex","SOLUSD",1729904132037,15.91116292,165.05,165.0,18.33869151]
["bitfinex","SOLUSD",1729904132245,15.91116292,165.05,165.0,15.91116292]
["bitfinex","SOLUSD",1729904132424,15.91116292,165.06,165.01,15.91116292]
["bitfinex","SOLUSD",1729904133240,21.96986292,165.06,165.01,15.91116292]
["bitfinex","SOLUSD",1729904134743,21.96986292,165.06,165.0,15.91116292]
["bitfinex","SOLUSD",1729904134744,15.91116292,165.05,165.0,15.91116292]
["bitfinex","SOLUSD",1729904135148,15.91116292,165.05,164.99,15.91116292]
["bitfinex","SOLUSD",1729904135727,15.91116292,165.05,165.0,15.91116292]
["bitfinex","SOLUSD",1729904136346,6.0591,165.04,165.0,15.91116292]
["bitfinex","SOLUSD",1729904136540,6.237,165.09,164.97,6.0721]
["bitfinex","SOLUSD",1729904136541,6.0586,165.06,165.01,15.91116292]
["bitfinex","SOLUSD",1729904136750,6.0586,165.06,165.02,15.91116292]
["bitfinex","SOLUSD",1729904137523,21.96976292,165.06,165.01,15.91116292]
["bitfinex","SOLUSD",1729904137729,6.0586,165.06,165.01,15.91116292]
["bitfinex","SOLUSD",1729904138644,21.96906292,165.08,165.03,15.91116292]
["bitfinex","SOLUSD",1729904138829,6.0579,165.08,165.05,15.91116292]
["bitfinex","SOLUSD",1729904139145,24.26785913,165.13,165.07,15.91116292]
["bitfinex","SOLUSD",1729904139347,17.62485913,165.13,165.09,15.91116292]
["bitfinex","SOLUSD",1729904139643,16.5953,165.13,165.09,15.91116292]
["bitfinex","SOLUSD",1729904140034,32.50646292,165.13,165.08,15.91116292]
["bitfinex","SOLUSD",1729904140230,38.56236292,165.13,165.08,15.91116292]
["bitfinex","SOLUSD",1729904141125,6.0559,165.13,165.1,15.91116292]
["bitfinex","SOLUSD",1729904141325,6.0555,165.14,165.11,15.91116292]
["bitfinex","SOLUSD",1729904142753,6.0555,165.14,165.1,15.91116292]
["bitfinex","SOLUSD",1729904143428,6.0555,165.14,165.09,15.91116292]
["bitfinex","SOLUSD",1729904143748,6.0555,165.14,165.1,15.91116292]
["bitfinex","SOLUSD",1729904146755,6.0555,165.14,165.09,15.91116292]
["bitfinex","SOLUSD",1729904147869,6.0555,165.14,165.1,15.91116292]
["bitfinex","SOLUSD",1729904148643,6.0555,165.14,165.09,15.91116292]
["bitfinex","SOLUSD",1729904148843,21.96666292,165.14,165.09,15.91116292]
["bitfinex","SOLUSD",1729904149568,21.96666292,165.14,165.08,15.91116292]
["bitfinex","SOLUSD",1729904151572,15.91116292,165.13,165.07,15.91116292]
["bitfinex","SOLUSD",1729904151742,15.91116292,165.12,165.06,15.91116292]
["bitfinex","SOLUSD",1729904152061,15.91116292,165.09,165.07,1.51647347]
["bitfinex","SOLUSD",1729904152265,10.16541642,165.08,165.03,10.16541642]
["bitfinex","SOLUSD",1729904152564,21.1941,165.14,165.04,1.5166701]
["bitfinex","SOLUSD",1729904152758,6.0576,165.08,165.03,10.16541642]
["bitfinex","SOLUSD",1729904152960,6.0576,165.08,165.04,1.51668121]
["bitfinex","SOLUSD",1729904153265,6.0576,165.08,165.03,10.16541642]
["bitfinex","SOLUSD",1729904153556,6.0576,165.08,165.04,1.51671672]
["bitfinex","SOLUSD",1729904153769,6.0576,165.08,165.03,10.16541642]
["bitfinex","SOLUSD",1729904154057,6.0576,165.08,165.04,1.51672544]
["bitfinex","SOLUSD",1729904154356,6.0576,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904154580,6.0576,165.08,165.04,1.51672695]
["bitfinex","SOLUSD",1729904154859,15.88242819,165.05,164.99,15.88242819]
["bitfinex","SOLUSD",1729904155052,6.0576,165.08,165.0,1.51703749]
["bitfinex","SOLUSD",1729904155053,15.88242819,165.04,165.0,1.51703749]
["bitfinex","SOLUSD",1729904155261,15.88242819,165.04,164.99,2.42725999]
["bitfinex","SOLUSD",1729904155561,15.88242819,165.05,165.0,1.51703789]
["bitfinex","SOLUSD",1729904155759,15.1421,165.11,165.01,15.88242819]
["bitfinex","SOLUSD",1729904155760,15.88242819,165.06,165.01,15.88242819]
["bitfinex","SOLUSD",1729904155960,6.0569,165.1,165.05,15.88242819]
["bitfinex","SOLUSD",1729904156860,6.0565,165.12,165.07,15.88242819]
["bitfinex","SOLUSD",1729904157062,6.0565,165.12,165.08,15.88242819]
["bitfinex","SOLUSD",1729904157961,6.0565,165.12,165.01,0.2]
["bitfinex","SOLUSD",1729904157962,6.0565,165.12,165.07,15.88242819]
["bitfinex","SOLUSD",1729904158155,6.0558,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904159664,21.93822819,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904160761,15.88242819,165.12,165.07,15.88242819]
["bitfinex","SOLUSD",1729904160950,6.0558,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904161153,21.93792819,165.14,165.08,15.88242819]
["bitfinex","SOLUSD",1729904161364,6.0555,165.14,165.1,15.88242819]
["bitfinex","SOLUSD",1729904162762,1.02991862,165.15,165.11,15.88242819]
["bitfinex","SOLUSD",1729904162966,1.02991862,165.15,165.14,15.88242819]
["bitfinex","SOLUSD",1729904163177,15.88242819,165.2,165.14,15.88242819]
["bitfinex","SOLUSD",1729904163463,15.88242819,165.19,165.14,15.88242819]
["bitfinex","SOLUSD",1729904163662,15.88242819,165.22,165.16,15.88242819]
["bitfinex","SOLUSD",1729904163871,7.07961906,165.29,165.19,15.88242819]
["bitfinex","SOLUSD",1729904164049,15.88242819,165.25,165.19,15.88242819]
["bitfinex","SOLUSD",1729904164251,15.88242819,165.25,165.2,15.88242819]
["bitfinex","SOLUSD",1729904164463,15.88242819,165.24,165.19,15.88242819]
["bitfinex","SOLUSD",1729904165272,15.88242819,165.2,165.15,0.12549]
["bitfinex","SOLUSD",1729904165459,15.88242819,165.2,165.15,16.00791819]
["bitfinex","SOLUSD",1729904167165,15.88242819,165.16,165.11,15.88242819]
["bitfinex","SOLUSD",1729904167477,15.88242819,165.15,165.12,1.51603276]
["bitfinex","SOLUSD",1729904167661,15.88242819,165.16,165.1,15.88242819]
["bitfinex","SOLUSD",1729904167971,15.88242819,165.16,165.11,1.51608233]
["bitfinex","SOLUSD",1729904168164,15.88242819,165.16,165.12,1.51608233]
["bitfinex","SOLUSD",1729904168371,15.88242819,165.2,165.13,1.51610112]
["bitfinex","SOLUSD",1729904168372,15.88242819,165.15,165.13,1.51610112]
["bitfinex","SOLUSD",1729904168548,15.88242819,165.15,165.09,21.93952819]
["bitfinex","SOLUSD",1729904168745,15.88242819,165.15,165.1,17.39863155]
["bitfinex","SOLUSD",1729904169065,15.88242819,165.15,165.1,15.88242819]
["bitfinex","SOLUSD",1729904169373,15.88242819,165.14,165.09,15.88242819]
["bitfinex","SOLUSD",1729904169962,15.88242819,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904170165,6.17949,165.18,165.05,9.09100629]
["bitfinex","SOLUSD",1729904170373,6.17949,165.18,165.06,7.44452432]
["bitfinex","SOLUSD",1729904170564,6.17949,165.18,165.06,5.92810173]
["bitfinex","SOLUSD",1729904170753,21.31449,165.18,165.05,11.98670173]
["bitfinex","SOLUSD",1729904171071,21.41449,165.18,165.05,5.93371526]
["bitfinex","SOLUSD",1729904171366,15.88242819,165.09,165.04,5.93371526]
["bitfinex","SOLUSD",1729904171552,15.88242819,165.09,165.04,21.81614345]
["bitfinex","SOLUSD",1729904171756,15.88242819,165.09,165.04,5.93371526]
["bitfinex","SOLUSD",1729904171957,15.88242819,165.08,165.04,5.93371526]
["bitfinex","SOLUSD",1729904172173,15.88242819,165.08,165.02,21.81614345]
["bitfinex","SOLUSD",1729904172353,15.88242819,165.08,165.03,5.93371526]
["bitfinex","SOLUSD",1729904172560,15.88242819,165.08,165.02,21.81614345]
["bitfinex","SOLUSD",1729904172964,6.0576,165.09,165.02,21.81614345]
["bitfinex","SOLUSD",1729904172965,15.88242819,165.07,165.02,5.93371526]
["bitfinex","SOLUSD",1729904173271,15.88242819,165.06,165.0,5.93371526]
["bitfinex","SOLUSD",1729904173468,15.88242819,165.05,164.99,27.87704345]
["bitfinex","SOLUSD",1729904173678,15.88242819,165.05,165.0,15.88242819]
["bitfinex","SOLUSD",1729904173849,15.88242819,165.06,165.0,15.88242819]
["bitfinex","SOLUSD",1729904174048,15.88242819,165.06,164.99,11.99461526]
["bitfinex","SOLUSD",1729904174049,15.88242819,165.08,165.02,15.88242819]
["bitfinex","SOLUSD",1729904174267,15.88242819,165.12,165.07,15.88242819]
["bitfinex","SOLUSD",1729904174477,15.88242819,165.13,165.07,15.88242819]
["bitfinex","SOLUSD",1729904175279,6.0562,165.12,165.07,15.88242819]
["bitfinex","SOLUSD",1729904175454,6.0562,165.12,165.08,15.88242819]
["bitfinex","SOLUSD",1729904175659,15.88242819,165.15,165.1,15.88242819]
["bitfinex","SOLUSD",1729904176073,15.88242819,165.14,165.09,15.88242819]
["bitfinex","SOLUSD",1729904176374,15.88242819,165.14,165.08,15.88242819]
["bitfinex","SOLUSD",1729904176760,15.88242819,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904176976,15.88242819,165.12,165.06,15.88242819]
["bitfinex","SOLUSD",1729904177181,15.88242819,165.08,165.04,0.12549]
["bitfinex","SOLUSD",1729904177477,15.88242819,165.08,165.04,6.18449]
["bitfinex","SOLUSD",1729904177679,15.88242819,165.09,165.04,22.06691819]
["bitfinex","SOLUSD",1729904178469,15.88242819,165.08,165.0,0.25098]
["bitfinex","SOLUSD",1729904178776,15.88242819,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1729904179375,15.88242819,165.07,165.02,15.88242819]
["bitfinex","SOLUSD",1729904179688,15.88242819,165.06,165.0,21.94292819]
["bitfinex","SOLUSD",1729904180379,15.88242819,165.06,165.01,15.88242819]
["bitfinex","SOLUSD",1729904180964,15.88242819,165.05,165.0,21.94292819]
["bitfinex","SOLUSD",1729904181164,6.0581,165.07,165.0,6.0605]
["bitfinex","SOLUSD",1729904181165,15.88242819,165.04,165.0,6.0605]
["bitfinex","SOLUSD",1729904181480,15.88242819,165.04,164.99,15.88242819]
["bitfinex","SOLUSD",1729904181983,15.88242819,165.04,164.98,0.12549]
["bitfinex","SOLUSD",1729904182158,15.88242819,165.02,164.96,21.83177786]
["bitfinex","SOLUSD",1729904182364,15.88242819,165.01,164.97,7.57864058]
["bitfinex","SOLUSD",1729904182571,15.88242819,165.01,164.97,6.0616]
["bitfinex","SOLUSD",1729904183788,15.88242819,165.02,164.97,6.0616]
["bitfinex","SOLUSD",1729904184781,15.88242819,165.01,164.97,6.0616]
["bitfinex","SOLUSD",1729904185584,21.3005,165.09,164.97,6.0616]
["bitfinex","SOLUSD",1729904185585,15.88242819,165.04,164.98,17.39948923]
["bitfinex","SOLUSD",1729904185770,15.88242819,165.04,164.98,15.88242819]
["bitfinex","SOLUSD",1729904186186,15.88242819,165.02,164.97,21.94402819]
["bitfinex","SOLUSD",1729904186483,15.88242819,165.02,164.98,1.51702672]
["bitfinex","SOLUSD",1729904186669,15.88242819,165.02,164.98,7.57822672]
["bitfinex","SOLUSD",1729904186861,15.88242819,165.02,164.99,1.51702672]
["bitfinex","SOLUSD",1729904187066,15.88242819,165.03,164.99,1.51702672]
["bitfinex","SOLUSD",1729904187490,15.88242819,165.04,164.99,1.51702672]
["bitfinex","SOLUSD",1729904187788,15.88242819,165.03,164.99,1.51702672]
["bitfinex","SOLUSD",1729904188483,15.88242819,165.03,164.98,15.88242819]
["bitfinex","SOLUSD",1729904188791,15.88242819,165.03,164.99,1.51702739]
["bitfinex","SOLUSD",1729904188995,15.88242819,165.03,164.98,2.42724312]
["bitfinex","SOLUSD",1729904189283,15.88242819,165.03,164.99,1.51702739]
["bitfinex","SOLUSD",1729904189476,15.88242819,165.03,164.98,8.48844312]
["bitfinex","SOLUSD",1729904189677,15.88242819,165.04,164.99,1.51702737]
["bitfinex","SOLUSD",1729904189877,15.88242819,165.04,164.98,21.94362819]
["bitfinex","SOLUSD",1729904190081,15.88242819,165.04,164.99,1.51702694]
["bitfinex","SOLUSD",1729904190281,15.88242819,165.04,164.98,21.94362819]
["bitfinex","SOLUSD",1729904190595,15.88242819,165.04,164.99,1.51702716]
["bitfinex","SOLUSD",1729904190783,15.88242819,165.04,164.98,21.94362819]
["bitfinex","SOLUSD",1729904190987,15.88242819,165.04,164.99,1.51702716]
["bitfinex","SOLUSD",1729904191180,15.88242819,165.04,164.98,21.94362819]
["bitfinex","SOLUSD",1729904191382,15.88242819,165.04,164.99,1.51702694]
["bitfinex","SOLUSD",1729904191687,15.88242819,165.04,164.98,21.94362819]
["bitfinex","SOLUSD",1729904191886,15.88242819,165.04,164.99,1.51702694]
["bitfinex","SOLUSD",1729904192195,15.88242819,165.04,164.98,21.94362819]
["bitfinex","SOLUSD",1729904192371,15.88242819,165.03,164.99,1.51702658]
["bitfinex","SOLUSD",1729904192696,15.88242819,165.03,164.98,15.88242819]
["bitfinex","SOLUSD",1729904192990,21.94152819,165.04,164.99,1.5170268]
["bitfinex","SOLUSD",1729904193294,15.3017,165.06,165.02,15.88242819]
["bitfinex","SOLUSD",1729904193487,15.3017,165.06,164.98,6.0612]
["bitfinex","SOLUSD",1729904193488,15.88242819,165.09,165.04,15.88242819]
["bitfinex","SOLUSD",1729904194388,21.93972819,165.09,165.03,15.88242819]
["bitfinex","SOLUSD",1729904196891,15.88242819,165.04,164.99,15.88242819]
["bitfinex","SOLUSD",1729904197109,15.88242819,165.04,165.0,1.51682003]
["bitfinex","SOLUSD",1729904197272,15.88242819,165.04,165.01,1.51682003]
["bitfinex","SOLUSD",1729904197472,15.88242819,165.04,165.02,1.51682003]
["bitfinex","SOLUSD",1729904197672,15.88242819,165.04,164.98,18.30934024]
["bitfinex","SOLUSD",1729904197980,15.88242819,165.04,164.99,7.57774134]
["bitfinex","SOLUSD",1729904198188,15.88242819,165.04,165.0,1.51684134]
["bitfinex","SOLUSD",1729904198390,15.88242819,165.04,165.01,1.51684134]
["bitfinex","SOLUSD",1729904198590,15.88242819,165.04,165.02,1.51684134]
["bitfinex","SOLUSD",1729904198888,15.88242819,165.04,164.99,24.37024024]
["bitfinex","SOLUSD",1729904199192,15.88242819,165.04,165.0,3.94378722]
["bitfinex","SOLUSD",1729904199496,15.88242819,165.04,165.01,1.51687496]
["bitfinex","SOLUSD",1729904199696,15.88242819,165.04,165.02,1.51687496]
["bitfinex","SOLUSD",1729904199995,15.88242819,165.04,165.0,2.42699993]
["bitfinex","SOLUSD",1729904200174,15.88242819,165.04,165.01,1.51687302]
["bitfinex","SOLUSD",1729904200376,15.88242819,165.04,165.02,1.51687302]
["bitfinex","SOLUSD",1729904200583,15.88242819,165.04,165.0,2.42699993]
["bitfinex","SOLUSD",1729904200787,6.0587,165.06,165.02,15.88242819]
["bitfinex","SOLUSD",1729904201697,21.94112819,165.06,165.01,18.30940707]
["bitfinex","SOLUSD",1729904201873,21.94112819,165.06,165.02,1.5168549]
["bitfinex","SOLUSD",1729904202075,21.94112819,165.06,165.01,18.30940707]
["bitfinex","SOLUSD",1729904202274,21.94112819,165.06,165.02,1.51685512]
["bitfinex","SOLUSD",1729904202486,21.94112819,165.06,165.01,18.30939638]
["bitfinex","SOLUSD",1729904202675,15.88242819,165.06,165.02,7.5766618]
["bitfinex","SOLUSD",1729904202877,22.66494234,165.11,165.02,7.5766618]
["bitfinex","SOLUSD",1729904202878,15.88242819,165.1,165.05,15.88242819]
["bitfinex","SOLUSD",1729904203188,15.88242819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904205991,6.0573,165.09,165.0,22.6825]
["bitfinex","SOLUSD",1729904205992,21.93972819,165.09,165.04,15.88242819]
["bitfinex","SOLUSD",1729904206195,37.24102819,165.11,165.06,15.88242819]
["bitfinex","SOLUSD",1729904206374,15.3017,165.11,165.07,15.88242819]
["bitfinex","SOLUSD",1729904207394,15.88242819,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904207899,6.0557,165.14,165.08,15.88242819]
["bitfinex","SOLUSD",1729904208077,15.88242819,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904208278,21.93822819,165.13,165.08,15.88242819]
["bitfinex","SOLUSD",1729904211080,21.93822819,165.13,165.04,0.12549]
["bitfinex","SOLUSD",1729904211081,15.88242819,165.1,165.04,0.12549]
["bitfinex","SOLUSD",1729904211290,15.88242819,165.08,165.05,1.51641621]
["bitfinex","SOLUSD",1729904211592,15.88242819,165.07,165.02,21.94212819]
["bitfinex","SOLUSD",1729904211799,15.88242819,165.07,165.03,1.51669835]
["bitfinex","SOLUSD",1729904212117,15.88242819,165.07,165.04,1.51669835]
["bitfinex","SOLUSD",1729904212399,15.88242819,165.07,165.02,21.94212819]
["bitfinex","SOLUSD",1729904212598,15.88242819,165.07,165.03,1.51675504]
["bitfinex","SOLUSD",1729904212793,15.88242819,165.07,165.02,21.94212819]
["bitfinex","SOLUSD",1729904212987,15.88242819,165.07,165.03,1.51675331]
["bitfinex","SOLUSD",1729904213188,15.88242819,165.07,165.02,21.94212819]
["bitfinex","SOLUSD",1729904213496,15.88242819,165.07,165.03,1.51675331]
["bitfinex","SOLUSD",1729904213697,15.88242819,165.07,165.02,6.0597]
["bitfinex","SOLUSD",1729904213884,15.88242819,165.07,165.03,1.51678135]
["bitfinex","SOLUSD",1729904214077,15.88242819,165.06,165.01,18.30923421]
["bitfinex","SOLUSD",1729904214296,15.88242819,165.05,165.02,1.51675354]
["bitfinex","SOLUSD",1729904214600,15.88242819,165.04,165.0,6.31158]
["bitfinex","SOLUSD",1729904214782,15.88242819,165.04,165.01,1.51692417]
["bitfinex","SOLUSD",1729904214980,15.88242819,165.04,165.0,13.70046479]
["bitfinex","SOLUSD",1729904215183,15.88242819,165.04,165.01,1.51692417]
["bitfinex","SOLUSD",1729904215498,15.88242819,165.05,165.0,13.70046479]
["bitfinex","SOLUSD",1729904215703,15.88242819,165.05,165.01,1.51693683]
["bitfinex","SOLUSD",1729904215996,15.88242819,165.05,165.01,4.96180612]
["bitfinex","SOLUSD",1729904216384,6.058,165.07,165.02,1.51690879]
["bitfinex","SOLUSD",1729904216585,15.88242819,165.06,165.01,4.96180612]
["bitfinex","SOLUSD",1729904216787,15.88242819,165.06,165.02,1.51690858]
["bitfinex","SOLUSD",1729904217099,15.88242819,165.06,165.01,4.96180612]
["bitfinex","SOLUSD",1729904217306,15.88242819,165.06,165.02,1.51690686]
["bitfinex","SOLUSD",1729904217476,15.88242819,165.06,165.01,4.96180612]
["bitfinex","SOLUSD",1729904218083,15.88242819,165.05,165.0,22.19400819]
["bitfinex","SOLUSD",1729904218283,15.88242819,165.06,165.01,1.51696758]
["bitfinex","SOLUSD",1729904218496,15.88242819,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1729904218685,15.88242819,165.05,165.01,6.0602]
["bitfinex","SOLUSD",1729904219189,15.88242819,165.05,165.01,11.03179303]
["bitfinex","SOLUSD",1729904219575,15.88242819,165.05,165.01,6.0602]
["bitfinex","SOLUSD",1729904219778,15.88242819,165.05,165.01,21.94262819]
["bitfinex","SOLUSD",1729904219990,21.94042819,165.07,165.02,1.51689325]
["bitfinex","SOLUSD",1729904220204,21.94042819,165.07,165.01,15.88242819]
["bitfinex","SOLUSD",1729904220410,21.94042819,165.07,165.02,1.51685833]
["bitfinex","SOLUSD",1729904220585,21.94042819,165.07,165.01,15.88242819]
["bitfinex","SOLUSD",1729904220896,21.94042819,165.07,165.01,26.91244659]
["bitfinex","SOLUSD",1729904221285,21.94042819,165.07,165.01,21.94242819]
["bitfinex","SOLUSD",1729904221603,21.94042819,165.07,165.02,1.51689282]
["bitfinex","SOLUSD",1729904221801,21.94042819,165.07,165.01,21.94242819]
["bitfinex","SOLUSD",1729904222107,21.94042819,165.07,165.02,1.51689282]
["bitfinex","SOLUSD",1729904222399,21.94042819,165.07,165.02,4.96996352]
["bitfinex","SOLUSD",1729904222595,21.94042819,165.07,165.02,20.85239171]
["bitfinex","SOLUSD",1729904222897,21.93932819,165.1,165.05,15.88242819]
["bitfinex","SOLUSD",1729904224492,15.88242819,165.09,165.04,15.88242819]
["bitfinex","SOLUSD",1729904225000,21.93972819,165.09,165.04,15.88242819]
["bitfinex","SOLUSD",1729904225306,15.88242819,165.05,165.0,6.31138]
["bitfinex","SOLUSD",1729904225506,15.88242819,165.04,165.01,6.48713226]
["bitfinex","SOLUSD",1729904225808,6.0573,165.09,165.02,1.51689922]
["bitfinex","SOLUSD",1729904225809,15.88242819,165.05,165.02,1.51689922]
["bitfinex","SOLUSD",1729904225981,15.88242819,165.05,165.03,1.51689922]
["bitfinex","SOLUSD",1729904226181,15.88242819,165.05,165.01,23.27969998]
["bitfinex","SOLUSD",1729904226400,15.88242819,165.05,165.02,1.51689244]
["bitfinex","SOLUSD",1729904226602,15.88242819,165.05,165.03,1.51689244]
["bitfinex","SOLUSD",1729904226806,15.88242819,165.06,165.02,2.42703875]
["bitfinex","SOLUSD",1729904227100,15.88242819,165.07,165.03,17.39932063]
["bitfinex","SOLUSD",1729904227416,15.88242819,165.09,165.04,17.39932063]
["bitfinex","SOLUSD",1729904227701,15.88242819,165.09,165.05,1.51689244]
["bitfinex","SOLUSD",1729904227901,15.88242819,165.09,165.04,15.88242819]
["bitfinex","SOLUSD",1729904228102,15.88242819,165.09,165.05,1.51682321]
["bitfinex","SOLUSD",1729904228313,15.88242819,165.1,165.05,15.88242819]
["bitfinex","SOLUSD",1729904228478,15.88242819,165.1,165.06,1.51671195]
["bitfinex","SOLUSD",1729904228683,15.88242819,165.1,165.07,1.51671195]
["bitfinex","SOLUSD",1729904228877,15.88242819,165.1,165.05,15.88242819]
["bitfinex","SOLUSD",1729904229103,15.88242819,165.1,165.06,1.51669085]
["bitfinex","SOLUSD",1729904229405,15.88242819,165.08,165.05,2.42674431]
["bitfinex","SOLUSD",1729904229578,15.88242819,165.08,165.06,1.51669927]
["bitfinex","SOLUSD",1729904229784,15.88242819,165.08,165.05,2.42671883]
["bitfinex","SOLUSD",1729904230088,15.88242819,165.08,165.06,1.51668503]
["bitfinex","SOLUSD",1729904230290,15.88242819,165.07,165.04,2.4268579]
["bitfinex","SOLUSD",1729904230498,15.88242819,165.05,165.02,2.42701076]
["bitfinex","SOLUSD",1729904230794,15.88242819,165.04,165.02,2.42701076]
["bitfinex","SOLUSD",1729904230987,15.88242819,165.04,164.98,15.88242819]
["bitfinex","SOLUSD",1729904231188,15.88242819,165.04,165.0,30.0]
["bitfinex","SOLUSD",1729904231988,15.88242819,165.04,165.01,2.42717664]
["bitfinex","SOLUSD",1729904232611,15.88242819,165.04,165.01,8.92201027]
["bitfinex","SOLUSD",1729904233095,15.88242819,165.04,165.0,4.97784823]
["bitfinex","SOLUSD",1729904233297,15.88242819,165.04,164.99,15.88242819]
["bitfinex","SOLUSD",1729904233298,15.88242819,165.04,165.01,3.94416924]
["bitfinex","SOLUSD",1729904233502,15.88242819,165.04,165.02,3.94416924]
["bitfinex","SOLUSD",1729904233802,15.88242819,165.04,165.03,1.51698817]
["bitfinex","SOLUSD",1729904233995,15.88242819,165.05,165.03,1.51698817]
["bitfinex","SOLUSD",1729904234194,15.88242819,165.05,165.04,1.51698817]
["bitfinex","SOLUSD",1729904235303,21.94112819,165.05,165.04,1.51698817]
["bitfinex","SOLUSD",1729904235514,21.94112819,165.05,164.99,4.97667691]
["bitfinex","SOLUSD",1729904235705,15.88242819,165.03,165.0,8.92111448]
["bitfinex","SOLUSD",1729904235892,15.88242819,165.03,165.01,3.94443757]
["bitfinex","SOLUSD",1729904236203,15.88242819,165.03,164.97,15.88242819]
["bitfinex","SOLUSD",1729904236204,15.88242819,165.03,165.02,1.51709137]
["bitfinex","SOLUSD",1729904236602,21.94192819,165.03,165.02,1.51709137]
["bitfinex","SOLUSD",1729904236789,21.94192819,165.03,164.98,4.9886534]
["bitfinex","SOLUSD",1729904236998,21.94192819,165.03,164.99,3.9445165]
["bitfinex","SOLUSD",1729904237205,21.94192819,165.03,165.0,3.9445165]
["bitfinex","SOLUSD",1729904237392,6.0595,165.03,165.01,3.9445165]
["bitfinex","SOLUSD",1729904237713,15.88242819,165.02,165.0,2.4273953]
["bitfinex","SOLUSD",1729904237911,15.88242819,165.01,164.95,20.87108159]
["bitfinex","SOLUSD",1729904238098,15.88242819,165.01,164.96,3.94470778]
["bitfinex","SOLUSD",1729904238307,15.88242819,165.01,164.97,3.94470778]
["bitfinex","SOLUSD",1729904238500,16.0148,165.06,164.98,8.93336118]
["bitfinex","SOLUSD",1729904238501,6.0609,164.99,164.98,8.93336118]
["bitfinex","SOLUSD",1729904238704,15.88242819,165.01,164.98,3.94470778]
["bitfinex","SOLUSD",1729904238900,15.88242819,165.04,164.99,19.82732786]
["bitfinex","SOLUSD",1729904239214,6.0587,165.05,165.01,15.88242819]
["bitfinex","SOLUSD",1729904239713,16.0148,165.06,165.02,17.39956457]
["bitfinex","SOLUSD",1729904239894,22.0732,165.06,165.02,15.88242819]
["bitfinex","SOLUSD",1729904244019,6.0584,165.06,165.03,15.88242819]
["bitfinex","SOLUSD",1729904244193,6.0584,165.06,165.0,6.0603]
["bitfinex","SOLUSD",1729904244194,6.0584,165.06,165.04,15.88242819]
["bitfinex","SOLUSD",1729904245299,6.0576,165.08,165.04,15.88242819]
["bitfinex","SOLUSD",1729904245906,6.0576,165.08,165.05,1.51689066]
["bitfinex","SOLUSD",1729904246105,6.0576,165.08,165.04,15.88242819]
["bitfinex","SOLUSD",1729904246316,6.0576,165.08,165.05,1.51689045]
["bitfinex","SOLUSD",1729904246504,6.0576,165.08,165.04,15.88242819]
["bitfinex","SOLUSD",1729904246699,15.88242819,165.08,165.05,1.51691826]
["bitfinex","SOLUSD",1729904246894,15.88242819,165.07,165.02,15.88242819]
["bitfinex","SOLUSD",1729904247100,15.88242819,165.07,165.03,1.51698662]
["bitfinex","SOLUSD",1729904247299,15.88242819,165.07,165.04,1.51698662]
["bitfinex","SOLUSD",1729904247605,15.88242819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904247905,15.88242819,165.08,165.04,1.51701356]
["bitfinex","SOLUSD",1729904248092,6.058,165.07,165.03,15.88242819]
["bitfinex","SOLUSD",1729904248297,6.058,165.07,165.04,1.51699197]
["bitfinex","SOLUSD",1729904248494,6.058,165.07,165.03,15.88242819]
["bitfinex","SOLUSD",1729904248724,6.058,165.07,165.04,1.51696414]
["bitfinex","SOLUSD",1729904248903,6.058,165.07,165.03,15.88242819]
["bitfinex","SOLUSD",1729904249102,6.058,165.07,165.04,1.5169618]
["bitfinex","SOLUSD",1729904249295,15.88242819,165.05,165.02,2.42720312]
["bitfinex","SOLUSD",1729904249499,21.2005,165.09,165.03,1.51703795]
["bitfinex","SOLUSD",1729904249707,21.2005,165.09,164.99,7.42311026]
["bitfinex","SOLUSD",1729904250022,21.2005,165.09,165.0,3.94437894]
["bitfinex","SOLUSD",1729904250201,21.2005,165.09,165.01,3.94437894]
["bitfinex","SOLUSD",1729904250401,21.94152819,165.04,165.02,1.51708633]
["bitfinex","SOLUSD",1729904250616,21.94152819,165.04,165.0,2.42739459]
["bitfinex","SOLUSD",1729904250816,6.0591,165.04,165.01,3.94451749]
["bitfinex","SOLUSD",1729904251019,6.0591,165.04,165.02,1.5171229]
["bitfinex","SOLUSD",1729904251211,6.0591,165.04,165.01,2.42737699]
["bitfinex","SOLUSD",1729904251415,6.0591,165.04,165.02,1.5171104]
["bitfinex","SOLUSD",1729904251602,6.0591,165.04,165.01,2.42737664]
["bitfinex","SOLUSD",1729904251801,16.0564,165.1,165.03,15.88242819]
["bitfinex","SOLUSD",1729904252013,16.0564,165.1,165.0,6.0606]
["bitfinex","SOLUSD",1729904252014,16.0564,165.1,165.06,15.88242819]
["bitfinex","SOLUSD",1729904252198,31.93882819,165.1,165.05,15.88242819]
["bitfinex","SOLUSD",1729904252395,6.0573,165.09,165.05,15.88242819]
["bitfinex","SOLUSD",1729904252599,15.88242819,165.07,165.04,2.42699637]
["bitfinex","SOLUSD",1729904252798,15.88242819,165.06,165.05,1.51689702]
["bitfinex","SOLUSD",1729904254517,21.94082819,165.06,165.05,1.51689702]
["bitfinex","SOLUSD",1729904254910,21.94082819,165.06,165.05,1.51691835]
["bitfinex","SOLUSD",1729904255204,6.0584,165.06,165.03,2.42706936]
["bitfinex","SOLUSD",1729904255428,6.0584,165.06,165.04,1.51691901]
["bitfinex","SOLUSD",1729904255716,21.94032819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904255914,21.94032819,165.08,165.04,1.51690628]
["bitfinex","SOLUSD",1729904256225,21.94032819,165.08,165.05,1.51690628]
["bitfinex","SOLUSD",1729904256410,21.94032819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904256614,21.94032819,165.08,165.04,1.51690608]
["bitfinex","SOLUSD",1729904256807,21.94032819,165.08,165.05,1.51690608]
["bitfinex","SOLUSD",1729904257005,21.94032819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904257205,21.94032819,165.08,165.04,1.51691434]
["bitfinex","SOLUSD",1729904257425,21.94032819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904257617,21.94032819,165.08,165.04,1.51691454]
["bitfinex","SOLUSD",1729904257924,21.94032819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904258121,21.94032819,165.08,165.04,1.51691923]
["bitfinex","SOLUSD",1729904258423,21.94032819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904258728,21.94032819,165.08,165.04,1.51694372]
["bitfinex","SOLUSD",1729904258910,21.94032819,165.08,165.03,18.30952711]
["bitfinex","SOLUSD",1729904259109,21.94032819,165.08,165.04,1.51695203]
["bitfinex","SOLUSD",1729904259307,21.94032819,165.08,165.03,2.42712325]
["bitfinex","SOLUSD",1729904259524,21.94032819,165.08,165.04,1.51695181]
["bitfinex","SOLUSD",1729904259827,21.94032819,165.08,165.03,15.88242819]
["bitfinex","SOLUSD",1729904260033,21.94032819,165.08,165.04,1.51695393]
["bitfinex","SOLUSD",1729904260209,15.88242819,165.05,165.03,2.42712596]
["bitfinex","SOLUSD",1729904260404,15.88242819,165.05,165.04,1.51697411]
["bitfinex","SOLUSD",1729904260620,15.88242819,165.05,165.01,7.41324802]
["bitfinex","SOLUSD",1729904260807,15.88242819,165.05,165.02,3.94426144]
["bitfinex","SOLUSD",1729904261009,15.88242819,165.05,165.03,1.51703663]
["bitfinex","SOLUSD",1729904261219,15.88242819,165.05,165.02,2.42725551]
["bitfinex","SOLUSD",1729904261416,21.94042819,165.07,165.03,1.51699351]
["bitfinex","SOLUSD",1729904261620,21.94042819,165.07,165.04,1.51699351]
["bitfinex","SOLUSD",1729904261802,21.94042819,165.07,165.01,20.8684514]
["bitfinex","SOLUSD",1729904262009,21.94042819,165.07,165.02,3.94418529]
["bitfinex","SOLUSD",1729904262215,21.94042819,165.07,165.03,1.51699434]
["bitfinex","SOLUSD",1729904262420,21.94042819,165.07,165.02,2.42719027]
["bitfinex","SOLUSD",1729904262622,21.94042819,165.07,165.03,1.51702151]
["bitfinex","SOLUSD",1729904262926,21.94042819,165.07,165.02,2.42723442]
["bitfinex","SOLUSD",1729904263233,21.94042819,165.07,165.03,1.51702173]
["bitfinex","SOLUSD",1729904263525,15.88242819,165.06,165.01,15.88242819]
["bitfinex","SOLUSD",1729904263731,21.94042819,165.07,165.02,3.94422005]
["bitfinex","SOLUSD",1729904264029,21.94042819,165.07,165.03,1.51700771]
["bitfinex","SOLUSD",1729904264328,15.88242819,165.06,165.02,2.42725877]
["bitfinex","SOLUSD",1729904264529,21.94042819,165.07,165.03,1.51703493]
["bitfinex","SOLUSD",1729904264720,21.94042819,165.07,165.04,1.51699414]
["bitfinex","SOLUSD",1729904264919,21.94042819,165.07,165.02,2.42725756]
["bitfinex","SOLUSD",1729904264920,21.94042819,165.07,165.01,15.88242819]
["bitfinex","SOLUSD",1729904265119,21.94042819,165.07,165.02,3.94418589]
["bitfinex","SOLUSD",1729904265325,21.94042819,165.07,165.03,1.51699457]
["bitfinex","SOLUSD",1729904265513,21.94042819,165.07,165.04,1.51699457]
["bitfinex","SOLUSD",1729904265817,21.94042819,165.07,165.02,15.88242819]
["bitfinex","SOLUSD",1729904266019,21.94042819,165.07,165.03,1.51698033]
["bitfinex","SOLUSD",1729904266220,21.94042819,165.07,165.04,1.51698033]
["bitfinex","SOLUSD",1729904266423,16.22389159,165.07,165.02,10.16589159]
["bitfinex","SOLUSD",1729904266622,6.058,165.07,165.03,1.51698033]
["bitfinex","SOLUSD",1729904266805,6.058,165.07,164.98,7.4196405]
["bitfinex","SOLUSD",1729904267007,10.16589159,165.0,164.99,3.94487983]
["bitfinex","SOLUSD",1729904267426,10.16589159,165.0,164.99,1.51730012]
["bitfinex","SOLUSD",1729904268224,0.22549,164.98,164.96,2.42788283]
["bitfinex","SOLUSD",1729904268532,0.22549,164.98,164.81,0.1]
["bitfinex","SOLUSD",1729904268533,31.827771,164.97,164.85,15.9138855]
["bitfinex","SOLUSD",1729904268738,15.9138855,164.91,164.86,4.99547926]
["bitfinex","SOLUSD",1729904269029,15.9138855,164.9,164.87,4.99547926]
["bitfinex","SOLUSD",1729904269239,15.9138855,164.9,164.84,15.9138855]
["bitfinex","SOLUSD",1729904269417,15.9138855,164.9,164.87,4.99767948]
["bitfinex","SOLUSD",1729904269831,21.9779855,164.91,164.85,20.91156498]
["bitfinex","SOLUSD",1729904270018,21.9779855,164.91,164.85,15.9138855]
["bitfinex","SOLUSD",1729904271126,15.9138855,164.94,164.88,15.9138855]
["bitfinex","SOLUSD",1729904271721,21.9769855,164.94,164.88,15.9138855]
["bitfinex","SOLUSD",1729904272430,15.9138855,164.93,164.88,15.9138855]
["bitfinex","SOLUSD",1729904273243,15.9138855,164.93,164.87,15.9138855]
["bitfinex","SOLUSD",1729904274237,21.9770855,164.93,164.87,15.9138855]
["bitfinex","SOLUSD",1729904274533,15.9138855,164.92,164.86,21.9794855]
["bitfinex","SOLUSD",1729904274915,15.9138855,164.91,164.86,21.9794855]
["bitfinex","SOLUSD",1729904275245,15.9138855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904275415,15.9138855,164.88,164.83,20.80273403]
["bitfinex","SOLUSD",1729904275917,15.9138855,164.89,164.83,20.80273403]
["bitfinex","SOLUSD",1729904276238,15.9138855,164.89,164.83,26.86943403]
["bitfinex","SOLUSD",1729904276529,15.9138855,164.89,164.83,21.9805855]
["bitfinex","SOLUSD",1729904276740,21.9785855,164.89,164.83,21.9805855]
["bitfinex","SOLUSD",1729904277236,15.9138855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904277533,15.9138855,164.88,164.82,15.9138855]
["bitfinex","SOLUSD",1729904278336,6.0653,164.87,164.82,15.9138855]
["bitfinex","SOLUSD",1729904278728,15.9138855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904279536,15.9138855,164.88,164.83,16.0393755]
["bitfinex","SOLUSD",1729904280836,15.9138855,164.88,164.83,22.1061755]
["bitfinex","SOLUSD",1729904281611,15.9138855,164.88,164.83,6.19229]
["bitfinex","SOLUSD",1729904281833,15.9138855,164.88,164.83,0.12549]
["bitfinex","SOLUSD",1729904282119,15.9138855,164.88,164.83,6.19219]
["bitfinex","SOLUSD",1729904282320,15.9138855,164.88,164.83,22.1060755]
["bitfinex","SOLUSD",1729904284037,15.9138855,164.88,164.83,6.19219]
["bitfinex","SOLUSD",1729904285928,15.9138855,164.88,164.83,22.1060755]
["bitfinex","SOLUSD",1729904286124,15.9138855,164.91,164.86,15.9138855]
["bitfinex","SOLUSD",1729904286331,15.9138855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904287735,6.0636,164.92,164.85,16.0393755]
["bitfinex","SOLUSD",1729904287736,15.9138855,164.91,164.85,16.0393755]
["bitfinex","SOLUSD",1729904288233,6.0636,164.92,164.85,16.0393755]
["bitfinex","SOLUSD",1729904288432,15.9138855,164.91,164.85,16.0393755]
["bitfinex","SOLUSD",1729904288937,15.9138855,164.91,164.85,22.1052755]
["bitfinex","SOLUSD",1729904289347,15.9138855,164.9,164.85,22.1052755]
["bitfinex","SOLUSD",1729904289724,15.9138855,164.9,164.86,1.51779807]
["bitfinex","SOLUSD",1729904289922,15.9138855,164.9,164.85,22.1052755]
["bitfinex","SOLUSD",1729904290135,15.9138855,164.91,164.86,15.9138855]
["bitfinex","SOLUSD",1729904290335,21.5975,164.93,164.85,6.19139]
["bitfinex","SOLUSD",1729904290336,15.5342,164.93,164.88,15.9138855]
["bitfinex","SOLUSD",1729904290622,15.9138855,164.93,164.88,15.9138855]
["bitfinex","SOLUSD",1729904290823,15.9138855,164.93,164.88,21.9787855]
["bitfinex","SOLUSD",1729904291241,21.9766855,164.94,164.88,21.9787855]
["bitfinex","SOLUSD",1729904291450,16.2224,164.97,164.91,15.9138855]
["bitfinex","SOLUSD",1729904291630,15.9138855,164.95,164.9,15.9138855]
["bitfinex","SOLUSD",1729904291831,15.9138855,164.95,164.91,0.12549]
["bitfinex","SOLUSD",1729904292347,32.1362855,164.97,164.92,15.9138855]
["bitfinex","SOLUSD",1729904292647,15.9138855,164.98,164.93,15.9138855]
["bitfinex","SOLUSD",1729904292848,15.9138855,164.99,164.94,22.1021755]
["bitfinex","SOLUSD",1729904293143,15.9138855,165.0,164.95,15.9138855]
["bitfinex","SOLUSD",1729904293548,38.1967855,165.01,164.96,15.9138855]
["bitfinex","SOLUSD",1729904295860,15.9138855,165.02,164.97,15.9138855]
["bitfinex","SOLUSD",1729904296152,15.9138855,165.02,164.96,21.9757855]
["bitfinex","SOLUSD",1729904296522,15.9138855,165.02,164.97,15.9138855]
["bitfinex","SOLUSD",1729904296730,15.9138855,165.01,164.96,21.9757855]
["bitfinex","SOLUSD",1729904297151,15.9138855,165.02,164.97,15.9138855]
["bitfinex","SOLUSD",1729904298039,6.0592,165.04,164.99,15.9138855]
["bitfinex","SOLUSD",1729904298339,6.0592,165.04,164.96,6.0619]
["bitfinex","SOLUSD",1729904298340,32.1362855,165.05,165.0,15.9138855]
["bitfinex","SOLUSD",1729904298542,38.1950855,165.05,165.0,15.9138855]
["bitfinex","SOLUSD",1729904299044,21.563,165.09,165.02,16.0393755]
["bitfinex","SOLUSD",1729904299249,15.9138855,165.11,165.06,15.9138855]
["bitfinex","SOLUSD",1729904299427,15.9138855,165.11,165.05,15.9138855]
["bitfinex","SOLUSD",1729904299932,21.9705855,165.11,165.05,15.9138855]
["bitfinex","SOLUSD",1729904301241,15.9138855,165.1,165.05,15.9138855]
["bitfinex","SOLUSD",1729904302125,28.2828855,165.13,165.08,15.9138855]
["bitfinex","SOLUSD",1729904302353,15.9138855,165.13,165.08,15.9138855]
["bitfinex","SOLUSD",1729904303544,21.9697855,165.13,165.08,15.9138855]
["bitfinex","SOLUSD",1729904303744,6.0559,165.13,165.08,15.9138855]
["bitfinex","SOLUSD",1729904303936,6.3129,165.17,165.12,15.9138855]
["bitfinex","SOLUSD",1729904304131,21.5306,165.18,165.14,15.9138855]
["bitfinex","SOLUSD",1729904304450,6.054,165.18,165.14,15.9138855]
["bitfinex","SOLUSD",1729904304633,21.9678855,165.18,165.13,15.9138855]
["bitfinex","SOLUSD",1729904305254,15.9138855,165.17,165.12,15.9138855]
["bitfinex","SOLUSD",1729904305431,6.054,165.18,165.1,6.0567]
["bitfinex","SOLUSD",1729904305432,15.9138855,165.15,165.1,16.0393755]
["bitfinex","SOLUSD",1729904305635,15.9138855,165.16,165.11,15.9138855]
["bitfinex","SOLUSD",1729904306629,21.9687855,165.16,165.11,15.9138855]
["bitfinex","SOLUSD",1729904307954,15.9138855,165.15,165.1,16.0393755]
["bitfinex","SOLUSD",1729904310034,15.9138855,165.14,165.09,15.9138855]
["bitfinex","SOLUSD",1729904310237,6.0551,165.15,165.07,15.9138855]
["bitfinex","SOLUSD",1729904310238,15.9138855,165.13,165.07,15.9138855]
["bitfinex","SOLUSD",1729904310547,15.9138855,165.13,165.08,15.9138855]
["bitfinex","SOLUSD",1729904310845,21.9686855,165.16,165.11,15.9138855]
["bitfinex","SOLUSD",1729904311239,15.9138855,165.2,165.06,0.1]
["bitfinex","SOLUSD",1729904311240,15.9138855,165.19,165.13,15.9138855]
["bitfinex","SOLUSD",1729904311429,15.9138855,165.19,165.14,15.9138855]
["bitfinex","SOLUSD",1729904311648,16.1248091,165.19,165.14,15.9138855]
["bitfinex","SOLUSD",1729904311828,21.9678855,165.18,165.12,0.12549]
["bitfinex","SOLUSD",1729904312034,15.9138855,165.15,165.1,15.9138855]
["bitfinex","SOLUSD",1729904312333,15.9138855,165.16,165.11,15.9138855]
["bitfinex","SOLUSD",1729904313263,21.9685855,165.16,165.11,15.9138855]
["bitfinex","SOLUSD",1729904313672,21.9685855,165.16,165.11,16.0393755]
["bitfinex","SOLUSD",1729904313959,16.1248091,165.19,165.13,15.9138855]
["bitfinex","SOLUSD",1729904314130,15.9138855,165.18,165.12,15.9138855]
["bitfinex","SOLUSD",1729904315542,22.1787091,165.19,165.14,15.9138855]
["bitfinex","SOLUSD",1729904316147,6.2648236,165.19,165.14,15.9138855]
["bitfinex","SOLUSD",1729904316349,6.2648236,165.19,165.12,6.18159]
["bitfinex","SOLUSD",1729904316350,0.2109236,165.19,165.17,15.9138855]
["bitfinex","SOLUSD",1729904316744,0.2109236,165.19,165.15,16.0393755]
["bitfinex","SOLUSD",1729904317349,0.2109236,165.19,165.16,15.9138855]
["bitfinex","SOLUSD",1729904319158,0.2109236,165.19,165.17,0.12549]
["bitfinex","SOLUSD",1729904320056,15.9138855,165.18,165.13,15.9138855]
["bitfinex","SOLUSD",1729904320354,15.9138855,165.18,165.13,16.0393755]
["bitfinex","SOLUSD",1729904320559,16.1248091,165.19,165.13,22.0950755]
["bitfinex","SOLUSD",1729904320748,15.9138855,165.18,165.13,6.18119]
["bitfinex","SOLUSD",1729904322060,15.9138855,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1729904323134,15.9138855,165.16,165.11,15.9138855]
["bitfinex","SOLUSD",1729904323341,15.9138855,165.15,165.11,0.12549]
["bitfinex","SOLUSD",1729904323662,15.9138855,165.15,165.1,15.9138855]
["bitfinex","SOLUSD",1729904324352,15.9138855,165.16,165.1,15.9138855]
["bitfinex","SOLUSD",1729904325062,15.9138855,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1729904326756,21.9685855,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1729904328247,15.9138855,165.15,165.11,0.12549]
["bitfinex","SOLUSD",1729904331648,15.9138855,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1729904335253,15.9138855,165.15,165.11,0.12549]
["bitfinex","SOLUSD",1729904335672,15.9138855,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1729904336769,15.9138855,165.16,165.04,15.9138855]
["bitfinex","SOLUSD",1729904336770,15.9138855,165.12,165.05,6.0585]
["bitfinex","SOLUSD",1729904336974,15.9138855,165.1,165.05,6.0585]
["bitfinex","SOLUSD",1729904337455,15.9138855,165.1,165.05,15.9138855]
["bitfinex","SOLUSD",1729904337847,15.9138855,165.09,165.04,15.9138855]
["bitfinex","SOLUSD",1729904338048,15.9138855,165.08,165.03,6.28432454]
["bitfinex","SOLUSD",1729904338274,15.9138855,165.06,165.01,15.9138855]
["bitfinex","SOLUSD",1729904338652,15.9138855,165.06,165.01,20.77270643]
["bitfinex","SOLUSD",1729904339071,15.9138855,165.04,165.01,4.85882093]
["bitfinex","SOLUSD",1729904339368,15.9138855,165.02,164.95,4.85882093]
["bitfinex","SOLUSD",1729904339573,15.9138855,165.0,164.95,30.0]
["bitfinex","SOLUSD",1729904339781,15.9138855,164.99,164.94,15.9138855]
["bitfinex","SOLUSD",1729904339959,15.9138855,164.99,164.94,26.83540643]
["bitfinex","SOLUSD",1729904340148,15.9138855,164.99,164.95,4.85882093]
["bitfinex","SOLUSD",1729904340353,15.9138855,165.0,164.95,20.77270643]
["bitfinex","SOLUSD",1729904340773,15.9138855,165.0,164.95,15.9138855]
["bitfinex","SOLUSD",1729904341159,15.9138855,165.0,164.95,0.12549]
["bitfinex","SOLUSD",1729904341872,15.9138855,164.98,164.94,4.8700283]
["bitfinex","SOLUSD",1729904342188,15.9138855,164.96,164.94,4.8700283]
["bitfinex","SOLUSD",1729904342347,15.9138855,164.96,164.9,20.7839138]
["bitfinex","SOLUSD",1729904342955,15.9138855,164.96,164.9,26.8480138]
["bitfinex","SOLUSD",1729904343175,15.9138855,164.96,164.91,4.8700283]
["bitfinex","SOLUSD",1729904343563,15.9138855,164.97,164.91,20.7839138]
["bitfinex","SOLUSD",1729904343975,15.9138855,164.97,164.91,20.70304818]
["bitfinex","SOLUSD",1729904344275,15.9138855,164.97,164.91,15.9138855]
["bitfinex","SOLUSD",1729904344457,15.9138855,164.97,164.91,20.70128338]
["bitfinex","SOLUSD",1729904344655,15.529,164.99,164.91,20.70128338]
["bitfinex","SOLUSD",1729904344656,31.4428855,164.99,164.94,15.9138855]
["bitfinex","SOLUSD",1729904344859,15.529,164.99,164.94,15.9138855]
["bitfinex","SOLUSD",1729904345458,31.4428855,164.99,164.94,15.9138855]
["bitfinex","SOLUSD",1729904347458,15.9138855,165.02,164.97,15.9138855]
["bitfinex","SOLUSD",1729904347675,15.9138855,165.01,164.96,15.9138855]
["bitfinex","SOLUSD",1729904352678,15.9138855,164.97,164.91,16.1648655]
["bitfinex","SOLUSD",1729904352977,15.9138855,164.93,164.89,30.0]
["bitfinex","SOLUSD",1729904353183,6.0605,165.01,164.86,15.9138855]
["bitfinex","SOLUSD",1729904353184,15.9138855,164.91,164.86,15.9138855]
["bitfinex","SOLUSD",1729904353360,15.9138855,164.91,164.86,21.9794855]
["bitfinex","SOLUSD",1729904353779,15.9138855,164.91,164.87,30.0]
["bitfinex","SOLUSD",1729904353962,15.9138855,164.91,164.86,21.9794855]
["bitfinex","SOLUSD",1729904354578,15.9138855,164.91,164.87,0.25098]
["bitfinex","SOLUSD",1729904355279,15.9138855,164.93,164.87,16.1648655]
["bitfinex","SOLUSD",1729904355581,15.9138855,164.93,164.87,22.2299655]
["bitfinex","SOLUSD",1729904355969,15.9138855,164.92,164.87,22.2299655]
["bitfinex","SOLUSD",1729904356777,15.9138855,164.92,164.87,6.31608]
["bitfinex","SOLUSD",1729904356969,15.9138855,164.92,164.87,22.2299655]
["bitfinex","SOLUSD",1729904359988,15.9138855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904361072,15.9138855,164.9,164.84,15.9138855]
["bitfinex","SOLUSD",1729904361379,15.9138855,164.88,164.82,22.20252584]
["bitfinex","SOLUSD",1729904361582,15.9138855,164.87,164.82,6.28864034]
["bitfinex","SOLUSD",1729904361886,15.9138855,164.87,164.81,21.9813855]
["bitfinex","SOLUSD",1729904362065,6.0637,164.92,164.81,21.9813855]
["bitfinex","SOLUSD",1729904362263,15.9138855,164.86,164.8,15.9138855]
["bitfinex","SOLUSD",1729904362865,15.9138855,164.85,164.79,21.9820855]
["bitfinex","SOLUSD",1729904363073,15.9138855,164.86,164.8,21.9815855]
["bitfinex","SOLUSD",1729904363271,15.9138855,164.86,164.81,15.9138855]
["bitfinex","SOLUSD",1729904363475,15.9138855,164.87,164.81,15.9138855]
["bitfinex","SOLUSD",1729904364085,15.9138855,164.89,164.83,15.9138855]
["bitfinex","SOLUSD",1729904364285,15.9138855,164.92,164.87,15.9138855]
["bitfinex","SOLUSD",1729904365287,15.9138855,164.91,164.86,15.9138855]
["bitfinex","SOLUSD",1729904366382,15.9138855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904367684,15.9138855,164.9,164.85,21.9796855]
["bitfinex","SOLUSD",1729904368091,15.9138855,164.9,164.86,30.0]
["bitfinex","SOLUSD",1729904368888,15.9138855,164.89,164.86,30.0]
["bitfinex","SOLUSD",1729904369072,15.9138855,164.87,164.82,15.9138855]
["bitfinex","SOLUSD",1729904369273,15.9138855,164.87,164.83,30.0]
["bitfinex","SOLUSD",1729904369575,15.9138855,164.86,164.83,30.0]
["bitfinex","SOLUSD",1729904369874,15.9138855,164.85,164.83,30.0]
["bitfinex","SOLUSD",1729904370068,15.9138855,164.86,164.82,6.0672]
["bitfinex","SOLUSD",1729904370273,15.9138855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904370793,15.9138855,164.87,164.82,21.9810855]
["bitfinex","SOLUSD",1729904371296,15.9138855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904372491,15.9138855,164.89,164.84,21.9802855]
["bitfinex","SOLUSD",1729904373798,15.9138855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904374593,15.9138855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904374893,15.9138855,164.92,164.87,15.9138855]
["bitfinex","SOLUSD",1729904375995,15.9138855,164.91,164.86,15.9138855]
["bitfinex","SOLUSD",1729904376180,37.7489855,164.93,164.87,15.9138855]
["bitfinex","SOLUSD",1729904377091,15.9138855,164.9,164.86,6.0654]
["bitfinex","SOLUSD",1729904377278,15.9138855,164.92,164.86,21.9792855]
["bitfinex","SOLUSD",1729904378398,15.9138855,164.91,164.86,21.9792855]
["bitfinex","SOLUSD",1729904379097,15.9138855,164.89,164.83,15.9138855]
["bitfinex","SOLUSD",1729904379688,15.9138855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904380094,15.9138855,164.89,164.84,21.9801855]
["bitfinex","SOLUSD",1729904380804,15.9138855,164.9,164.84,21.9801855]
["bitfinex","SOLUSD",1729904384580,15.9138855,164.92,164.86,15.9138855]
["bitfinex","SOLUSD",1729904384781,15.9138855,164.91,164.86,15.9138855]
["bitfinex","SOLUSD",1729904384977,15.9138855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904385605,15.9138855,164.9,164.86,6.0657]
["bitfinex","SOLUSD",1729904386201,15.9138855,164.89,164.84,21.9799855]
["bitfinex","SOLUSD",1729904386404,15.9138855,164.88,164.84,6.0661]
["bitfinex","SOLUSD",1729904386708,15.9138855,164.87,164.82,6.067]
["bitfinex","SOLUSD",1729904387003,15.9138855,164.87,164.83,30.0]
["bitfinex","SOLUSD",1729904387710,15.9138855,164.87,164.82,21.9808855]
["bitfinex","SOLUSD",1729904387909,6.0649,164.89,164.82,21.9808855]
["bitfinex","SOLUSD",1729904387910,21.9787855,164.89,164.83,15.9138855]
["bitfinex","SOLUSD",1729904388087,15.9138855,164.89,164.83,15.9138855]
["bitfinex","SOLUSD",1729904388605,15.9138855,164.87,164.81,15.9138855]
["bitfinex","SOLUSD",1729904388906,15.9138855,164.84,164.8,6.0677]
["bitfinex","SOLUSD",1729904389607,15.9138855,164.84,164.78,16.3100442]
["bitfinex","SOLUSD",1729904389808,15.9138855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904391811,31.1622855,164.86,164.8,15.9138855]
["bitfinex","SOLUSD",1729904393393,15.9138855,164.85,164.8,15.9138855]
["bitfinex","SOLUSD",1729904394492,31.1622855,164.86,164.81,15.9138855]
["bitfinex","SOLUSD",1729904396290,15.9138855,164.87,164.82,15.9138855]
["bitfinex","SOLUSD",1729904397090,15.9138855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904399091,21.9788855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904399918,15.2484,164.9,164.87,15.9138855]
["bitfinex","SOLUSD",1729904400315,15.9138855,164.89,164.85,15.9138855]
["bitfinex","SOLUSD",1729904400498,15.9138855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904401013,15.9138855,164.88,164.81,0.12549]
["bitfinex","SOLUSD",1729904401210,21.9785855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904401406,6.0647,164.89,164.85,15.9138855]
["bitfinex","SOLUSD",1729904401606,15.2484,164.9,164.86,15.9138855]
["bitfinex","SOLUSD",1729904401808,15.2484,164.9,164.87,15.9138855]
["bitfinex","SOLUSD",1729904402011,15.2484,164.9,164.86,15.9138855]
["bitfinex","SOLUSD",1729904402313,31.1622855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904402704,15.2484,164.9,164.86,15.9138855]
["bitfinex","SOLUSD",1729904403219,15.2484,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904403619,31.1622855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904403802,37.2266855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904404002,37.2266855,164.9,164.84,15.9138855]
["bitfinex","SOLUSD",1729904404398,21.3128,164.9,164.86,15.9138855]
["bitfinex","SOLUSD",1729904404707,15.2484,164.9,164.86,15.9138855]
["bitfinex","SOLUSD",1729904406007,31.1622855,164.9,164.85,21.9798855]
["bitfinex","SOLUSD",1729904406208,15.9138855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904406520,15.9138855,164.87,164.82,15.9138855]
["bitfinex","SOLUSD",1729904407226,15.9138855,164.85,164.79,21.9818855]
["bitfinex","SOLUSD",1729904408631,15.9138855,164.85,164.8,15.9138855]
["bitfinex","SOLUSD",1729904409801,15.9138855,164.81,164.78,0.3961587]
["bitfinex","SOLUSD",1729904410307,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904410501,15.9138855,164.8,164.78,0.3961587]
["bitfinex","SOLUSD",1729904413719,15.9138855,164.81,164.78,0.3961587]
["bitfinex","SOLUSD",1729904415414,21.9812855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904416539,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904416723,21.1733,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904417028,15.1065,164.84,164.82,15.9138855]
["bitfinex","SOLUSD",1729904417249,15.9138855,164.87,164.82,15.9138855]
["bitfinex","SOLUSD",1729904418734,15.9138855,164.86,164.81,15.9138855]
["bitfinex","SOLUSD",1729904418912,15.9138855,164.86,164.8,21.9817855]
["bitfinex","SOLUSD",1729904419119,6.0656,164.87,164.78,0.3961587]
["bitfinex","SOLUSD",1729904419120,15.9138855,164.83,164.78,0.3961587]
["bitfinex","SOLUSD",1729904419321,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904420230,31.1014855,164.81,164.78,0.3961587]
["bitfinex","SOLUSD",1729904420406,15.9138855,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904420719,21.9821855,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904422412,23.03668109,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904425534,21.9821855,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904428324,21.2553,164.81,164.78,0.3961587]
["bitfinex","SOLUSD",1729904428622,21.2553,164.81,164.78,16.3100442]
["bitfinex","SOLUSD",1729904429043,1.05549867,164.84,164.8,15.9138855]
["bitfinex","SOLUSD",1729904429239,16.3768,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904429421,22.4418,164.88,164.85,15.9138855]
["bitfinex","SOLUSD",1729904430122,16.3768,164.88,164.85,15.9138855]
["bitfinex","SOLUSD",1729904430324,16.3768,164.88,164.84,15.9138855]
["bitfinex","SOLUSD",1729904431322,22.4418,164.88,164.84,15.9138855]
["bitfinex","SOLUSD",1729904432541,38.3556855,164.88,164.82,15.9138855]
["bitfinex","SOLUSD",1729904433543,15.9138855,164.86,164.81,15.9138855]
["bitfinex","SOLUSD",1729904433748,21.9798855,164.86,164.81,15.9138855]
["bitfinex","SOLUSD",1729904434140,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904434340,15.9138855,164.81,164.78,0.3961587]
["bitfinex","SOLUSD",1729904434646,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904435235,15.9138855,164.85,164.8,15.9138855]
["bitfinex","SOLUSD",1729904437041,21.9800855,164.85,164.8,15.9138855]
["bitfinex","SOLUSD",1729904437454,15.9138855,164.84,164.79,21.9820855]
["bitfinex","SOLUSD",1729904437932,15.9138855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904438540,15.9138855,164.83,164.78,16.3100442]
["bitfinex","SOLUSD",1729904438842,15.9138855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904439045,15.9138855,164.83,164.78,16.3100442]
["bitfinex","SOLUSD",1729904439945,15.9138855,164.85,164.8,15.9138855]
["bitfinex","SOLUSD",1729904440330,15.9138855,164.85,164.79,15.9138855]
["bitfinex","SOLUSD",1729904440739,15.9138855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904441258,21.9803855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904445959,6.065,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904446132,15.9138855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904446328,15.9138855,164.9,164.85,15.9138855]
["bitfinex","SOLUSD",1729904446547,15.9138855,164.89,164.84,15.9138855]
["bitfinex","SOLUSD",1729904446750,15.9138855,164.88,164.83,15.9138855]
["bitfinex","SOLUSD",1729904447148,15.9138855,164.87,164.82,15.9138855]
["bitfinex","SOLUSD",1729904447961,15.9138855,164.85,164.79,6.0679]
["bitfinex","SOLUSD",1729904448158,15.9138855,164.84,164.79,21.9817855]
["bitfinex","SOLUSD",1729904449436,21.9800855,164.85,164.79,21.9817855]
["bitfinex","SOLUSD",1729904450047,15.9138855,164.84,164.78,16.3100442]
["bitfinex","SOLUSD",1729904450380,15.9138855,164.81,164.78,0.3961587]
["bitfinex","SOLUSD",1729904450651,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904450854,30.9746855,164.84,164.78,16.3100442]
["bitfinex","SOLUSD",1729904451848,30.9746855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904452147,30.9746855,164.84,164.78,0.3961587]
["bitfinex","SOLUSD",1729904452148,6.0668,164.83,164.78,0.3961587]
["bitfinex","SOLUSD",1729904452359,6.0668,164.83,164.78,16.3100442]
["bitfinex","SOLUSD",1729904452942,21.9806855,164.83,164.78,16.3100442]
["bitfinex","SOLUSD",1729904454542,6.0668,164.83,164.78,16.3100442]
["bitfinex","SOLUSD",1729904454857,30.9746855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904455658,15.9138855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904455854,15.9138855,164.85,164.79,15.9138855]
["bitfinex","SOLUSD",1729904456038,15.9138855,164.85,164.8,15.9138855]
["bitfinex","SOLUSD",1729904457147,6.0664,164.84,164.8,15.9138855]
["bitfinex","SOLUSD",1729904459056,6.0664,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904460060,6.0664,164.84,164.78,6.4647587]
["bitfinex","SOLUSD",1729904460061,15.9138855,164.84,164.78,22.3786442]
["bitfinex","SOLUSD",1729904460358,15.9138855,164.83,164.78,0.3961587]
["bitfinex","SOLUSD",1729904460661,15.9138855,164.81,164.78,0.3961587]
["bitfinex","SOLUSD",1729904460844,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904461660,15.9138855,164.85,164.79,15.9138855]
["bitfinex","SOLUSD",1729904462041,15.9138855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904462384,21.9805855,164.84,164.79,15.9138855]
["bitfinex","SOLUSD",1729904462844,15.9138855,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904463851,15.9138855,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904464759,16.9700355,164.8,164.78,0.3961587]
["bitfinex","SOLUSD",1729904465352,15.9138855,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904465753,21.9821855,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904470350,10.20042208,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904473355,16.26872208,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904475553,16.4938,164.82,164.78,0.3961587]
["bitfinex","SOLUSD",1729904475869,21.57465301,164.86,164.78,0.3961587]
["bitfinex","SOLUSD",1729904475870,16.26652208,164.85,164.8,0.1]
["bitfinex","SOLUSD",1729904476065,16.26652208,164.85,164.81,0.1]
["bitfinex","SOLUSD",1729904476566,15.92787671,164.84,164.81,0.1]
["bitfinex","SOLUSD",1729904476775,15.92787671,164.82,164.78,0.4961587]
["bitfinex","SOLUSD",1729904476956,15.92787671,164.8,164.78,0.3961587]
["bitfinex","SOLUSD",1729904477274,15.92787671,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904477658,21.99617671,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904478067,6.0683,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904479073,15.92787671,164.79,164.78,0.3961587]
["bitfinex","SOLUSD",1729904480860,0.12549,164.78,164.68,6.39190294]
["bitfinex","SOLUSD",1729904481057,6.0716,164.7,164.68,0.1]
["bitfinex","SOLUSD",1729904482267,21.99947671,164.7,164.66,0.1]
["bitfinex","SOLUSD",1729904482479,21.99947671,164.7,164.68,0.1]
["bitfinex","SOLUSD",1729904482480,6.0716,164.7,164.68,0.1]
["bitfinex","SOLUSD",1729904482970,15.92787671,164.72,164.68,0.1]
["bitfinex","SOLUSD",1729904483157,15.92787671,164.74,164.7,0.1]
["bitfinex","SOLUSD",1729904484073,15.92787671,164.75,164.7,0.1]
["bitfinex","SOLUSD",1729904484748,15.92787671,164.74,164.7,0.1]
["bitfinex","SOLUSD",1729904486557,21.99847671,164.73,164.7,0.1]
["bitfinex","SOLUSD",1729904489978,15.92787671,164.72,164.7,0.1]
["bitfinex","SOLUSD",1729904490981,21.99877671,164.72,164.7,0.1]
["bitfinex","SOLUSD",1729904492378,15.92787671,164.71,164.68,0.1]
["bitfinex","SOLUSD",1729904493483,15.92787671,164.7,164.67,0.1]
["bitfinex","SOLUSD",1729904493660,6.0712,164.71,164.69,0.1]
["bitfinex","SOLUSD",1729904493859,21.99867671,164.73,164.69,0.1]
["bitfinex","SOLUSD",1729904494157,21.99867671,164.73,164.7,0.1]
["bitfinex","SOLUSD",1729904494358,21.99867671,164.73,164.69,0.1]
["bitfinex","SOLUSD",1729904494663,15.92787671,164.78,164.73,0.2]
["bitfinex","SOLUSD",1729904494876,21.99617671,164.79,164.73,16.12787671]
["bitfinex","SOLUSD",1729904495175,15.92787671,164.78,164.75,0.1]
["bitfinex","SOLUSD",1729904495378,6.069,164.77,164.75,0.1]
["bitfinex","SOLUSD",1729904495759,6.069,164.77,164.73,16.12787671]
["bitfinex","SOLUSD",1729904495959,6.069,164.77,164.75,0.1]
["bitfinex","SOLUSD",1729904496575,21.99647671,164.79,164.75,0.1]
["bitfinex","SOLUSD",1729904497882,15.92787671,164.8,164.75,16.02787671]
["bitfinex","SOLUSD",1729904498177,6.0668,164.84,164.8,0.2]
["bitfinex","SOLUSD",1729904498485,1.0556369,164.83,164.81,0.1]
["bitfinex","SOLUSD",1729904498679,1.0556369,164.83,164.82,0.2]
["bitfinex","SOLUSD",1729904498973,21.99377671,164.86,164.82,0.1]
["bitfinex","SOLUSD",1729904499177,21.99377671,164.86,164.82,0.2]
["bitfinex","SOLUSD",1729904499482,21.8454,164.93,164.85,16.12787671]
["bitfinex","SOLUSD",1729904499666,21.8454,164.93,164.9,0.1]
["bitfinex","SOLUSD",1729904499865,21.99057671,164.95,164.9,0.1]
["bitfinex","SOLUSD",1729904500061,15.92787671,164.91,164.87,0.1]
["bitfinex","SOLUSD",1729904500273,15.92787671,164.91,164.86,0.1]
["bitfinex","SOLUSD",1729904500564,15.92787671,164.89,164.85,0.1]
["bitfinex","SOLUSD",1729904500780,15.92787671,164.89,164.84,6.4221]
["bitfinex","SOLUSD",1729904500988,15.92787671,164.89,164.85,0.1]
["bitfinex","SOLUSD",1729904501168,15.92787671,164.89,164.84,0.2]
["bitfinex","SOLUSD",1729904501369,15.92787671,164.85,164.82,0.1]
["bitfinex","SOLUSD",1729904501571,15.92787671,164.84,164.8,0.1]
["bitfinex","SOLUSD",1729904501882,0.12549,164.8,164.72,0.1]
["bitfinex","SOLUSD",1729904502087,15.92787671,164.75,164.71,0.1]
["bitfinex","SOLUSD",1729904502285,15.92787671,164.75,164.72,0.2]
["bitfinex","SOLUSD",1729904502469,15.92787671,164.76,164.73,0.1]
["bitfinex","SOLUSD",1729904502671,15.92787671,164.77,164.73,0.2]
["bitfinex","SOLUSD",1729904503091,15.92787671,164.74,164.68,0.1]
["bitfinex","SOLUSD",1729904503292,15.92787671,164.74,164.71,0.1]
["bitfinex","SOLUSD",1729904503790,15.92787671,164.75,164.71,0.1]
["bitfinex","SOLUSD",1729904503975,15.92787671,164.74,164.71,0.1]
["bitfinex","SOLUSD",1729904504177,15.92787671,164.74,164.69,0.1]
["bitfinex","SOLUSD",1729904504476,15.92787671,164.74,164.71,0.1]
["bitfinex","SOLUSD",1729904504983,15.92787671,164.74,164.7,0.1]
["bitfinex","SOLUSD",1729904505184,15.92787671,164.74,164.71,0.1]
["bitfinex","SOLUSD",1729904505385,15.92787671,164.74,164.71,0.2]
["bitfinex","SOLUSD",1729904505890,15.92787671,164.75,164.71,0.2]
["bitfinex","SOLUSD",1729904506191,15.92787671,164.76,164.71,0.2]
["bitfinex","SOLUSD",1729904506689,15.92787671,164.75,164.71,0.2]
["bitfinex","SOLUSD",1729904507772,15.92787671,164.78,164.73,0.2]
["bitfinex","SOLUSD",1729904508784,15.92787671,164.78,164.74,0.1]
["bitfinex","SOLUSD",1729904509295,15.92787671,164.77,164.73,0.2]
["bitfinex","SOLUSD",1729904509979,15.92787671,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729904510183,15.92787671,164.77,164.73,0.2]
["bitfinex","SOLUSD",1729904510886,15.92787671,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729904511186,15.92787671,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729904511187,15.92787671,164.76,164.72,0.2]
["bitfinex","SOLUSD",1729904511390,15.92787671,164.76,164.73,0.1]
["bitfinex","SOLUSD",1729904511887,15.92787671,164.75,164.71,0.1]
["bitfinex","SOLUSD",1729904512091,15.92787671,164.75,164.73,0.1]
["bitfinex","SOLUSD",1729904512588,21.99777671,164.75,164.71,0.2]
["bitfinex","SOLUSD",1729904513202,6.0675,164.81,164.75,0.1]
["bitfinex","SOLUSD",1729904513492,15.92787671,164.8,164.74,16.02787671]
["bitfinex","SOLUSD",1729904513692,15.92787671,164.79,164.73,16.12787671]
["bitfinex","SOLUSD",1729904514190,15.92787671,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729904514390,15.92787671,164.8,164.74,16.12787671]
["bitfinex","SOLUSD",1729904514572,21.99537671,164.81,164.77,0.1]
["bitfinex","SOLUSD",1729904514777,15.92787671,164.8,164.77,0.1]
["bitfinex","SOLUSD",1729904514978,15.92787671,164.79,164.75,0.1]
["bitfinex","SOLUSD",1729904515282,15.92787671,164.78,164.75,0.1]
["bitfinex","SOLUSD",1729904516191,15.92787671,164.78,164.73,0.1]
["bitfinex","SOLUSD",1729904516372,15.92787671,164.75,164.72,0.1]
["bitfinex","SOLUSD",1729904516792,15.92787671,164.76,164.73,0.1]
["bitfinex","SOLUSD",1729904516972,21.99667671,164.78,164.74,0.1]
["bitfinex","SOLUSD",1729904517379,21.99667671,164.78,164.74,0.2]
["bitfinex","SOLUSD",1729904517886,15.92787671,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729904518792,15.92787671,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729904518996,15.92787671,164.77,164.74,0.1]
["bitfinex","SOLUSD",1729904519828,21.99697671,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729904519977,21.99697671,164.77,164.74,0.1]
["bitfinex","SOLUSD",1729904520695,6.0691,164.77,164.74,0.1]
["bitfinex","SOLUSD",1729904520995,21.99577671,164.81,164.77,0.1]
["bitfinex","SOLUSD",1729904521181,15.92787671,164.78,164.74,0.1]
["bitfinex","SOLUSD",1729904521386,15.92787671,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729904523098,6.0693,164.77,164.74,0.2]
["bitfinex","SOLUSD",1729904524504,6.0693,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729904524883,6.0693,164.77,164.74,0.2]
["bitfinex","SOLUSD",1729904525503,6.0693,164.77,164.74,0.1]
["bitfinex","SOLUSD",1729904527691,21.99647671,164.79,164.75,0.1]
["bitfinex","SOLUSD",1729904528000,16.98381542,164.8,164.77,0.1]
["bitfinex","SOLUSD",1729904528186,15.92787671,164.81,164.77,0.1]
["bitfinex","SOLUSD",1729904528387,15.92787671,164.81,164.76,0.1]
["bitfinex","SOLUSD",1729904528388,15.92787671,164.81,164.78,0.1]
["bitfinex","SOLUSD",1729904529506,15.92787671,164.82,164.8,0.1]
["bitfinex","SOLUSD",1729904532811,21.99517671,164.82,164.8,0.1]
["bitfinex","SOLUSD",1729904533299,15.92787671,164.81,164.8,0.1]
["bitfinex","SOLUSD",1729904534096,15.92787671,164.83,164.81,0.1]
["bitfinex","SOLUSD",1729904534305,1.05432478,164.85,164.82,0.1]
["bitfinex","SOLUSD",1729904534608,21.99397671,164.85,164.82,0.1]
["bitfinex","SOLUSD",1729904534801,15.92787671,164.84,164.82,0.1]
["bitfinex","SOLUSD",1729904535307,21.99397671,164.85,164.83,0.1]
["bitfinex","SOLUSD",1729904536009,1.05478523,164.89,164.83,0.1]
["bitfinex","SOLUSD",1729904536010,21.99287671,164.89,164.86,0.1]
["bitfinex","SOLUSD",1729904536500,6.065,164.89,164.86,0.2]
["bitfinex","SOLUSD",1729904536689,6.065,164.89,164.86,0.1]
["bitfinex","SOLUSD",1729904537199,1.05467263,164.92,164.86,0.1]
["bitfinex","SOLUSD",1729904537200,15.92787671,164.88,164.86,0.1]
["bitfinex","SOLUSD",1729904537406,15.92787671,164.87,164.86,0.1]
["bitfinex","SOLUSD",1729904538508,15.92787671,164.88,164.86,0.1]
["bitfinex","SOLUSD",1729904539506,21.99277671,164.89,164.87,0.1]
["bitfinex","SOLUSD",1729904539822,6.0649,164.89,164.87,0.1]
["bitfinex","SOLUSD",1729904539992,21.99217671,164.9,164.88,0.1]
["bitfinex","SOLUSD",1729904541285,15.92787671,164.89,164.83,0.1]
["bitfinex","SOLUSD",1729904541490,15.92787671,164.85,164.84,0.1]
["bitfinex","SOLUSD",1729904541706,15.92787671,164.85,164.84,0.2]
["bitfinex","SOLUSD",1729904541903,15.92787671,164.87,164.85,0.1]
["bitfinex","SOLUSD",1729904542102,15.92787671,164.88,164.85,0.2]
["bitfinex","SOLUSD",1729904542302,15.92787671,164.89,164.86,0.2]
["bitfinex","SOLUSD",1729904542515,21.99217671,164.9,164.87,0.1]
["bitfinex","SOLUSD",1729904542813,15.92787671,164.95,164.92,0.1]
["bitfinex","SOLUSD",1729904543107,15.92787671,164.95,164.93,0.1]
["bitfinex","SOLUSD",1729904543286,21.99037671,164.95,164.92,0.2]
["bitfinex","SOLUSD",1729904543488,15.92787671,164.93,164.91,0.1]
["bitfinex","SOLUSD",1729904543705,15.92787671,164.92,164.9,0.2]
["bitfinex","SOLUSD",1729904544097,15.92787671,164.92,164.91,0.1]
["bitfinex","SOLUSD",1729904544606,31.67655899,164.99,164.91,0.1]
["bitfinex","SOLUSD",1729904544607,15.92787671,164.93,164.91,0.1]
["bitfinex","SOLUSD",1729904544914,21.99107671,164.93,164.91,0.1]
["bitfinex","SOLUSD",1729904545409,21.99107671,164.93,164.91,0.2]
["bitfinex","SOLUSD",1729904545911,21.99107671,164.93,164.92,0.1]
["bitfinex","SOLUSD",1729904546512,6.0613,164.98,164.94,0.2]
["bitfinex","SOLUSD",1729904546721,21.98917671,164.98,164.95,0.2]
["bitfinex","SOLUSD",1729904546893,21.98917671,164.98,164.96,0.1]
["bitfinex","SOLUSD",1729904548212,6.0613,164.98,164.96,0.2]
["bitfinex","SOLUSD",1729904548413,1.05468234,165.02,164.97,0.2]
["bitfinex","SOLUSD",1729904548618,15.92787671,165.0,164.97,0.2]
["bitfinex","SOLUSD",1729904549493,21.98867671,165.0,164.97,0.2]
["bitfinex","SOLUSD",1729904550717,7.11478234,165.02,164.97,0.2]
["bitfinex","SOLUSD",1729904550912,15.92787671,165.0,164.97,0.2]
["bitfinex","SOLUSD",1729904551111,6.0598,165.03,165.0,0.2]
["bitfinex","SOLUSD",1729904551295,21.98767671,165.03,165.0,0.2]
["bitfinex","SOLUSD",1729904551500,15.92787671,165.01,164.98,0.2]
["bitfinex","SOLUSD",1729904551808,15.92787671,164.99,164.97,0.1]
["bitfinex","SOLUSD",1729904552012,15.92787671,164.98,164.97,0.1]
["bitfinex","SOLUSD",1729904552408,15.92787671,164.98,164.97,0.2]
["bitfinex","SOLUSD",1729904553796,15.92787671,164.98,164.97,0.1]
["bitfinex","SOLUSD",1729904554110,15.92787671,164.98,164.97,0.2]
["bitfinex","SOLUSD",1729904554506,15.92787671,164.98,164.96,0.2]
["bitfinex","SOLUSD",1729904554713,15.92787671,164.97,164.96,0.1]
["bitfinex","SOLUSD",1729904554919,15.92787671,164.97,164.94,0.1]
["bitfinex","SOLUSD",1729904555132,15.92787671,164.95,164.94,0.1]
["bitfinex","SOLUSD",1729904555616,15.92787671,164.95,164.92,0.2]
["bitfinex","SOLUSD",1729904555823,15.92787671,164.94,164.93,0.1]
["bitfinex","SOLUSD",1729904555999,6.0602,165.01,164.98,0.1]
["bitfinex","SOLUSD",1729904556204,15.92787671,164.99,164.96,0.2]
["bitfinex","SOLUSD",1729904556519,15.92787671,164.98,164.96,0.2]
["bitfinex","SOLUSD",1729904557115,15.92787671,164.98,164.96,0.1]
["bitfinex","SOLUSD",1729904557498,15.92787671,164.98,164.96,0.2]
["bitfinex","SOLUSD",1729904558420,15.92787671,164.98,164.97,0.1]
["bitfinex","SOLUSD",1729904558621,15.92787671,164.98,164.96,0.2]
["bitfinex","SOLUSD",1729904559118,15.92787671,164.99,164.98,0.1]
["bitfinex","SOLUSD",1729904559305,21.98827671,165.01,164.99,0.2]
["bitfinex","SOLUSD",1729904559505,21.98827671,165.01,164.99,0.1]
["bitfinex","SOLUSD",1729904560120,15.92787671,165.02,164.99,0.2]
["bitfinex","SOLUSD",1729904560723,15.92787671,165.01,164.99,0.2]
["bitfinex","SOLUSD",1729904561219,15.92787671,165.01,164.98,0.1]
["bitfinex","SOLUSD",1729904561411,15.92787671,164.99,164.98,0.1]
["bitfinex","SOLUSD",1729904561620,15.92787671,164.99,164.98,0.2]
["bitfinex","SOLUSD",1729904562417,15.92787671,164.99,164.97,0.2]
["bitfinex","SOLUSD",1729904562620,15.92787671,164.99,164.98,0.1]
["bitfinex","SOLUSD",1729904564530,15.92787671,165.01,164.99,0.1]
["bitfinex","SOLUSD",1729904564851,15.2456,165.06,165.01,0.2]
["bitfinex","SOLUSD",1729904564852,15.92787671,165.03,165.01,0.2]
["bitfinex","SOLUSD",1729904565004,6.0586,165.06,165.01,0.2]
["bitfinex","SOLUSD",1729904565210,15.92787671,165.05,165.03,0.1]
["bitfinex","SOLUSD",1729904565625,15.2456,165.11,165.07,0.1]
["bitfinex","SOLUSD",1729904565809,21.98467671,165.11,165.08,0.2]
["bitfinex","SOLUSD",1729904566213,15.92787671,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904566532,25.40465991,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904569011,25.40465991,165.1,165.09,0.1]
["bitfinex","SOLUSD",1729904569213,25.40465991,165.1,165.07,0.1]
["bitfinex","SOLUSD",1729904569426,25.40465991,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904569635,25.40465991,165.08,165.03,15.1483]
["bitfinex","SOLUSD",1729904569636,6.0566,165.11,165.08,0.1]
["bitfinex","SOLUSD",1729904570336,6.0566,165.11,165.08,0.2]
["bitfinex","SOLUSD",1729904570636,6.0558,165.13,165.08,0.2]
["bitfinex","SOLUSD",1729904570819,25.40465991,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904571022,25.40465991,165.1,165.08,0.2]
["bitfinex","SOLUSD",1729904572217,25.40465991,165.09,165.06,0.2]
["bitfinex","SOLUSD",1729904572535,25.40465991,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904572716,25.40465991,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904573634,25.40465991,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904574331,25.40465991,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904574534,31.46175991,165.1,165.08,0.2]
["bitfinex","SOLUSD",1729904574733,31.46175991,165.1,165.08,0.1]
["bitfinex","SOLUSD",1729904575034,31.46175991,165.1,165.08,0.2]
["bitfinex","SOLUSD",1729904575715,31.46175991,165.1,165.08,0.1]
["bitfinex","SOLUSD",1729904575926,25.40465991,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904577432,25.40465991,165.09,165.08,0.2]
["bitfinex","SOLUSD",1729904578446,31.46215991,165.09,165.06,0.2]
["bitfinex","SOLUSD",1729904578743,25.40465991,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904579620,31.46255991,165.08,165.06,0.1]
["bitfinex","SOLUSD",1729904580337,31.46255991,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904580511,6.0579,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904580712,6.0579,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904580912,31.46255991,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904581115,6.0579,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904581336,6.0579,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904581639,6.0579,165.08,165.06,0.1]
["bitfinex","SOLUSD",1729904582346,6.0579,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904583041,1.05390303,165.14,165.06,0.2]
["bitfinex","SOLUSD",1729904583042,25.40465991,165.12,165.08,0.1]
["bitfinex","SOLUSD",1729904583343,31.46045991,165.13,165.1,0.1]
["bitfinex","SOLUSD",1729904583523,26.45856294,165.14,165.13,0.1]
["bitfinex","SOLUSD",1729904583725,31.45985991,165.15,165.13,0.1]
["bitfinex","SOLUSD",1729904583918,31.45985991,165.15,165.12,0.1]
["bitfinex","SOLUSD",1729904584438,25.40465991,165.13,165.11,0.1]
["bitfinex","SOLUSD",1729904584647,25.40465991,165.13,165.1,0.2]
["bitfinex","SOLUSD",1729904584823,25.40465991,165.13,165.11,0.1]
["bitfinex","SOLUSD",1729904585237,25.40465991,165.14,165.11,0.1]
["bitfinex","SOLUSD",1729904586041,31.46025991,165.14,165.11,0.1]
["bitfinex","SOLUSD",1729904586245,6.0556,165.14,165.11,0.1]
["bitfinex","SOLUSD",1729904586736,50.80931982,165.12,165.06,0.2]
["bitfinex","SOLUSD",1729904586918,25.40465991,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904587118,25.40465991,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904587329,25.40465991,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904587648,25.40465991,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904588238,6.0572,165.1,165.07,0.2]
["bitfinex","SOLUSD",1729904588441,15.88124907,165.13,165.1,0.1]
["bitfinex","SOLUSD",1729904588819,6.0551,165.15,165.12,0.1]
["bitfinex","SOLUSD",1729904588820,15.88124907,165.14,165.12,0.1]
["bitfinex","SOLUSD",1729904589327,15.88124907,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904590344,21.93694907,165.14,165.12,0.1]
["bitfinex","SOLUSD",1729904591357,15.88124907,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904591849,21.93694907,165.14,165.12,0.1]
["bitfinex","SOLUSD",1729904592153,21.93644907,165.15,165.13,0.1]
["bitfinex","SOLUSD",1729904592450,15.88124907,165.16,165.14,0.1]
["bitfinex","SOLUSD",1729904592820,15.88124907,165.16,165.14,0.2]
["bitfinex","SOLUSD",1729904594231,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904597552,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904597740,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904598446,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904598747,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904600062,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904600443,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904602058,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904602562,0.6070823,165.19,165.1,15.2418]
["bitfinex","SOLUSD",1729904602563,22.54203137,165.19,165.14,0.2]
["bitfinex","SOLUSD",1729904602859,15.88124907,165.15,165.14,0.1]
["bitfinex","SOLUSD",1729904603063,15.88124907,165.16,165.14,0.2]
["bitfinex","SOLUSD",1729904603658,15.88124907,165.16,165.14,0.1]
["bitfinex","SOLUSD",1729904604145,21.93604907,165.16,165.14,0.2]
["bitfinex","SOLUSD",1729904604349,21.93604907,165.16,165.15,0.2]
["bitfinex","SOLUSD",1729904604870,15.88124907,165.18,165.17,0.1]
["bitfinex","SOLUSD",1729904605054,6.6606823,165.19,165.17,0.1]
["bitfinex","SOLUSD",1729904605252,6.6606823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904605446,22.54193137,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904605757,22.54193137,165.19,165.17,0.1]
["bitfinex","SOLUSD",1729904606156,15.88124907,165.18,165.17,0.1]
["bitfinex","SOLUSD",1729904606360,21.93524907,165.18,165.16,0.1]
["bitfinex","SOLUSD",1729904606654,15.88124907,165.17,165.16,0.1]
["bitfinex","SOLUSD",1729904606842,15.88124907,165.17,165.16,0.2]
["bitfinex","SOLUSD",1729904607238,22.54223137,165.19,165.16,0.2]
["bitfinex","SOLUSD",1729904607444,15.88124907,165.18,165.16,0.1]
["bitfinex","SOLUSD",1729904607645,15.88124907,165.17,165.16,0.1]
["bitfinex","SOLUSD",1729904607847,15.88124907,165.17,165.15,0.1]
["bitfinex","SOLUSD",1729904608047,15.88124907,165.16,165.14,0.1]
["bitfinex","SOLUSD",1729904608243,15.88124907,165.15,165.14,0.1]
["bitfinex","SOLUSD",1729904608457,21.93634907,165.15,165.14,0.1]
["bitfinex","SOLUSD",1729904608650,21.93634907,165.15,165.14,0.2]
["bitfinex","SOLUSD",1729904609051,21.93634907,165.15,165.1,15.88124907]
["bitfinex","SOLUSD",1729904609052,15.88124907,165.16,165.15,0.1]
["bitfinex","SOLUSD",1729904610358,15.88124907,165.17,165.15,0.2]
["bitfinex","SOLUSD",1729904611063,21.93524907,165.18,165.15,0.2]
["bitfinex","SOLUSD",1729904611955,21.93524907,165.18,165.15,0.1]
["bitfinex","SOLUSD",1729904612156,21.93524907,165.18,165.16,0.1]
["bitfinex","SOLUSD",1729904612572,15.88124907,165.17,165.16,0.1]
["bitfinex","SOLUSD",1729904613260,21.93554907,165.17,165.16,0.1]
["bitfinex","SOLUSD",1729904614347,21.93554907,165.17,165.13,0.1]
["bitfinex","SOLUSD",1729904614548,15.88124907,165.14,165.13,0.1]
["bitfinex","SOLUSD",1729904616170,21.93664907,165.14,165.1,0.1]
["bitfinex","SOLUSD",1729904616353,15.88124907,165.11,165.08,0.1]
["bitfinex","SOLUSD",1729904616552,15.88124907,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904617077,15.88124907,165.1,165.08,0.2]
["bitfinex","SOLUSD",1729904617247,15.88124907,165.1,165.08,0.1]
["bitfinex","SOLUSD",1729904617453,15.88124907,165.1,165.09,0.1]
["bitfinex","SOLUSD",1729904617647,15.88124907,165.11,165.09,0.2]
["bitfinex","SOLUSD",1729904617860,15.88124907,165.11,165.1,0.2]
["bitfinex","SOLUSD",1729904618069,15.88124907,165.12,165.1,0.2]
["bitfinex","SOLUSD",1729904618278,6.0562,165.12,165.1,0.2]
["bitfinex","SOLUSD",1729904618663,21.93744907,165.12,165.11,0.1]
["bitfinex","SOLUSD",1729904619158,21.93744907,165.12,165.08,0.2]
["bitfinex","SOLUSD",1729904619358,15.88124907,165.09,165.08,0.2]
["bitfinex","SOLUSD",1729904619959,6.0562,165.12,165.05,22.0096]
["bitfinex","SOLUSD",1729904619960,15.88124907,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904620156,15.88124907,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904620459,15.88124907,165.11,165.1,0.2]
["bitfinex","SOLUSD",1729904620981,21.93794907,165.11,165.09,0.2]
["bitfinex","SOLUSD",1729904621179,15.88124907,165.1,165.08,0.1]
["bitfinex","SOLUSD",1729904621381,15.88124907,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904621567,15.88124907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904622275,21.93884907,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904622674,21.93884907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904622871,6.0554,165.14,165.08,0.1]
["bitfinex","SOLUSD",1729904623063,15.88124907,165.13,165.11,0.1]
["bitfinex","SOLUSD",1729904623258,15.88124907,165.12,165.1,0.1]
["bitfinex","SOLUSD",1729904623462,15.88124907,165.11,165.08,0.1]
["bitfinex","SOLUSD",1729904623761,15.88124907,165.09,165.06,0.1]
["bitfinex","SOLUSD",1729904623961,15.88124907,165.07,165.05,0.2]
["bitfinex","SOLUSD",1729904624157,15.88124907,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904624358,15.88124907,165.07,165.06,0.2]
["bitfinex","SOLUSD",1729904624661,15.88124907,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904624897,21.93944907,165.07,165.04,0.2]
["bitfinex","SOLUSD",1729904625176,15.66094907,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904625561,15.66094907,165.05,165.03,0.2]
["bitfinex","SOLUSD",1729904625761,15.66094907,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904625986,15.66094907,165.05,165.04,0.2]
["bitfinex","SOLUSD",1729904626566,15.88124907,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904626880,21.93904907,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904627677,21.93904907,165.08,165.05,0.1]
["bitfinex","SOLUSD",1729904627977,21.93904907,165.08,165.05,0.2]
["bitfinex","SOLUSD",1729904628281,15.88124907,165.06,165.05,0.2]
["bitfinex","SOLUSD",1729904628484,15.88124907,165.07,165.05,0.2]
["bitfinex","SOLUSD",1729904628786,15.88124907,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904628968,15.88124907,165.07,165.06,0.2]
["bitfinex","SOLUSD",1729904629775,15.88124907,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904629981,15.88124907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904632588,15.88124907,165.08,165.04,0.2]
["bitfinex","SOLUSD",1729904632900,15.88124907,165.05,165.04,0.2]
["bitfinex","SOLUSD",1729904633360,15.88124907,165.08,165.06,0.1]
["bitfinex","SOLUSD",1729904633562,15.88124907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904634783,21.93884907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904636572,15.88124907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904636772,15.88124907,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904637281,15.88124907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904638378,21.93884907,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904638689,21.93884907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904639672,16.93528524,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904639897,22.99258524,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904640689,1.05403617,165.09,165.08,0.2]
["bitfinex","SOLUSD",1729904641096,22.99258524,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904641689,22.99258524,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904641986,7.11133617,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904642215,15.88124907,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904643989,6.058,165.07,165.05,0.1]
["bitfinex","SOLUSD",1729904644176,15.88124907,165.06,165.04,0.2]
["bitfinex","SOLUSD",1729904644392,6.058,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904644699,21.93924907,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904645482,21.93924907,165.07,165.06,0.2]
["bitfinex","SOLUSD",1729904645782,21.93924907,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904646092,15.88124907,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904646296,7.11163617,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904646297,22.99288524,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904646484,7.11163617,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904646693,22.99288524,165.09,165.08,0.2]
["bitfinex","SOLUSD",1729904647477,21.93884907,165.09,165.08,0.2]
["bitfinex","SOLUSD",1729904650782,21.93884907,165.09,165.06,0.2]
["bitfinex","SOLUSD",1729904651099,15.88124907,165.07,165.04,0.2]
["bitfinex","SOLUSD",1729904651299,15.88124907,165.06,165.05,0.2]
["bitfinex","SOLUSD",1729904653098,15.88124907,165.06,165.05,0.1]
["bitfinex","SOLUSD",1729904653396,21.93964907,165.06,165.05,0.2]
["bitfinex","SOLUSD",1729904653608,21.93964907,165.06,165.05,0.1]
["bitfinex","SOLUSD",1729904653904,21.93964907,165.06,165.04,0.2]
["bitfinex","SOLUSD",1729904654077,15.88124907,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904654283,21.93994907,165.05,165.04,0.2]
["bitfinex","SOLUSD",1729904655007,6.0587,165.05,165.04,0.2]
["bitfinex","SOLUSD",1729904656905,15.88124907,165.05,165.04,0.2]
["bitfinex","SOLUSD",1729904657091,15.88124907,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904657993,15.88124907,165.05,165.03,0.1]
["bitfinex","SOLUSD",1729904658200,15.88124907,165.04,165.03,0.1]
["bitfinex","SOLUSD",1729904658513,10.1714331,165.04,165.03,0.2]
["bitfinex","SOLUSD",1729904658685,10.1714331,165.04,165.03,0.1]
["bitfinex","SOLUSD",1729904659016,16.2305331,165.04,165.03,0.2]
["bitfinex","SOLUSD",1729904659393,16.2305331,165.04,165.03,0.1]
["bitfinex","SOLUSD",1729904659919,16.2305331,165.04,165.03,0.2]
["bitfinex","SOLUSD",1729904660286,15.89265349,165.04,165.03,0.2]
["bitfinex","SOLUSD",1729904660486,15.89265349,165.04,165.02,0.2]
["bitfinex","SOLUSD",1729904660788,15.89265349,165.03,165.02,0.2]
["bitfinex","SOLUSD",1729904663205,15.89265349,165.04,165.02,0.2]
["bitfinex","SOLUSD",1729904663505,15.89265349,165.04,165.03,0.1]
["bitfinex","SOLUSD",1729904663700,15.89265349,165.04,165.03,0.2]
["bitfinex","SOLUSD",1729904664088,21.2005,165.09,165.05,0.2]
["bitfinex","SOLUSD",1729904664292,15.89265349,165.07,165.05,0.1]
["bitfinex","SOLUSD",1729904664491,15.89265349,165.07,165.05,0.2]
["bitfinex","SOLUSD",1729904664708,15.89265349,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904665897,21.95065349,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904668105,23.00475364,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904668892,21.95065349,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904669210,15.89265349,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904670407,21.95025349,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904675409,15.89265349,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904676819,6.0576,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904680520,15.89265349,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904680521,10.16405917,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904681323,6.0576,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904684218,10.16405917,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904685296,16.22165917,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904688304,16.22165917,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904688506,16.22165917,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904689124,16.22165917,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904689315,16.22165917,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904691107,10.16405917,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904691407,10.16405917,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904692329,6.0576,165.08,165.07,0.2]
["bitfinex","SOLUSD",1729904695327,6.0565,165.11,165.07,5.66096359]
["bitfinex","SOLUSD",1729904695532,16.22055917,165.11,165.09,0.2]
["bitfinex","SOLUSD",1729904695737,6.0565,165.11,165.1,1.51693433]
["bitfinex","SOLUSD",1729904695914,16.22055917,165.11,165.1,1.51693433]
["bitfinex","SOLUSD",1729904697636,16.22055917,165.11,165.1,1.51692416]
["bitfinex","SOLUSD",1729904699520,16.22055917,165.11,165.07,0.2]
["bitfinex","SOLUSD",1729904699835,6.0565,165.11,165.08,3.03389071]
["bitfinex","SOLUSD",1729904700025,6.0565,165.11,165.09,1.51694568]
["bitfinex","SOLUSD",1729904700327,6.0565,165.11,165.07,0.2]
["bitfinex","SOLUSD",1729904700538,6.0565,165.11,165.01,33.2982561]
["bitfinex","SOLUSD",1729904700539,0.12549,165.1,165.08,9.481e-05]
["bitfinex","SOLUSD",1729904700712,0.12549,165.1,165.04,0.1]
["bitfinex","SOLUSD",1729904701028,16.22055917,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904701530,16.22055917,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904701728,6.0565,165.11,165.1,0.2]
["bitfinex","SOLUSD",1729904702231,16.22055917,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904702441,16.22055917,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904702611,6.0565,165.11,165.09,0.2]
["bitfinex","SOLUSD",1729904702810,16.22055917,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904703112,16.22055917,165.11,165.09,0.2]
["bitfinex","SOLUSD",1729904703306,16.22055917,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904703509,16.22055917,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904703728,16.22055917,165.11,165.09,0.2]
["bitfinex","SOLUSD",1729904703924,16.22055917,165.11,165.08,0.1]
["bitfinex","SOLUSD",1729904703925,10.16405917,165.1,165.08,0.1]
["bitfinex","SOLUSD",1729904704114,10.16405917,165.09,165.07,0.2]
["bitfinex","SOLUSD",1729904705032,16.22165917,165.08,165.05,0.2]
["bitfinex","SOLUSD",1729904705226,10.16405917,165.07,165.05,0.2]
["bitfinex","SOLUSD",1729904705422,10.16405917,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904705624,10.16405917,165.07,165.06,0.2]
["bitfinex","SOLUSD",1729904705932,16.22165917,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904706230,16.22165917,165.08,165.06,0.1]
["bitfinex","SOLUSD",1729904706531,6.0565,165.11,165.07,0.1]
["bitfinex","SOLUSD",1729904706720,10.16405917,165.09,165.06,0.1]
["bitfinex","SOLUSD",1729904706923,10.16405917,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904707423,10.16405917,165.08,165.06,0.2]
["bitfinex","SOLUSD",1729904707823,6.058,165.07,165.06,0.2]
["bitfinex","SOLUSD",1729904708216,6.0575,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904708414,6.0575,165.09,165.08,0.2]
["bitfinex","SOLUSD",1729904708938,1.05397545,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904709119,7.10977545,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904709527,7.10977545,165.13,165.12,0.2]
["bitfinex","SOLUSD",1729904710027,6.0558,165.13,165.12,0.2]
["bitfinex","SOLUSD",1729904710835,16.21985917,165.13,165.09,0.1]
["bitfinex","SOLUSD",1729904711031,10.16405917,165.1,165.08,0.2]
["bitfinex","SOLUSD",1729904711233,6.0558,165.13,165.11,0.1]
["bitfinex","SOLUSD",1729904711537,10.16405917,165.12,165.11,0.1]
["bitfinex","SOLUSD",1729904712336,6.0565,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904712539,16.22055917,165.11,165.1,0.2]
["bitfinex","SOLUSD",1729904713143,6.0565,165.11,165.1,0.2]
["bitfinex","SOLUSD",1729904713747,16.22055917,165.11,165.1,0.2]
["bitfinex","SOLUSD",1729904714843,10.16405917,165.12,165.1,0.2]
["bitfinex","SOLUSD",1729904715050,10.16405917,165.12,165.11,0.1]
["bitfinex","SOLUSD",1729904715435,10.16405917,165.12,165.11,0.2]
["bitfinex","SOLUSD",1729904717149,16.22025917,165.12,165.11,0.2]
["bitfinex","SOLUSD",1729904719233,7.1088836,165.15,165.14,0.2]
["bitfinex","SOLUSD",1729904719432,1.0537836,165.15,165.14,0.2]
["bitfinex","SOLUSD",1729904719631,6.6606823,165.19,165.14,13.39666201]
["bitfinex","SOLUSD",1729904719940,6.6606823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904720637,6.6606823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904720949,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904721155,0.6070823,165.19,165.18,10.36405917]
["bitfinex","SOLUSD",1729904721931,0.6070823,165.19,165.18,14.30522547]
["bitfinex","SOLUSD",1729904722346,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904723434,16.46483875,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904724129,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904725558,16.46483875,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904728135,0.6070823,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904728538,16.46483875,165.19,165.18,0.2]
["bitfinex","SOLUSD",1729904731855,6.054,165.18,165.15,0.2]
["bitfinex","SOLUSD",1729904732060,6.054,165.18,165.16,0.1]
["bitfinex","SOLUSD",1729904732358,15.85775645,165.17,165.16,0.2]
["bitfinex","SOLUSD",1729904733537,21.91245645,165.17,165.14,0.1]
["bitfinex","SOLUSD",1729904733739,15.85775645,165.15,165.13,0.2]
["bitfinex","SOLUSD",1729904733964,15.85775645,165.14,165.13,0.2]
["bitfinex","SOLUSD",1729904735636,21.91315645,165.14,165.13,0.2]
["bitfinex","SOLUSD",1729904736249,21.91315645,165.14,165.13,0.1]
["bitfinex","SOLUSD",1729904736446,21.91315645,165.14,165.13,0.2]
["bitfinex","SOLUSD",1729904737049,6.054,165.18,165.16,0.1]
["bitfinex","SOLUSD",1729904737253,15.85775645,165.17,165.16,0.2]
["bitfinex","SOLUSD",1729904737543,15.85775645,165.17,165.16,0.1]
["bitfinex","SOLUSD",1729904737960,15.85775645,165.17,165.16,0.2]
["bitfinex","SOLUSD",1729904742471,15.85775645,165.17,165.08,38.37515645]
["bitfinex","SOLUSD",1729904742472,10.15683014,165.17,165.12,0.1]
["bitfinex","SOLUSD",1729904742667,6.054,165.18,165.13,0.1]
["bitfinex","SOLUSD",1729904743568,1.05366757,165.17,165.13,0.1]
["bitfinex","SOLUSD",1729904743742,10.15683014,165.14,165.13,0.1]
["bitfinex","SOLUSD",1729904743950,6.0547,165.16,165.13,0.1]
["bitfinex","SOLUSD",1729904744148,10.15683014,165.14,165.12,0.1]
["bitfinex","SOLUSD",1729904744352,31.75337728,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904745072,15.87668864,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904745568,21.93248864,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904749080,15.87668864,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904749285,6.0552,165.15,165.14,0.1]
["bitfinex","SOLUSD",1729904749498,6.0552,165.15,165.13,0.1]
["bitfinex","SOLUSD",1729904749711,6.0552,165.15,165.14,0.1]
["bitfinex","SOLUSD",1729904750177,21.93188864,165.15,165.14,0.1]
["bitfinex","SOLUSD",1729904750957,15.87668864,165.15,165.14,0.1]
["bitfinex","SOLUSD",1729904751168,1.05385432,165.18,165.14,0.1]
["bitfinex","SOLUSD",1729904751169,1.05385432,165.18,165.17,0.1]
["bitfinex","SOLUSD",1729904751483,22.53737094,165.19,165.17,0.1]
["bitfinex","SOLUSD",1729904751659,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904754075,0.6070823,165.19,165.18,15.97668864]
["bitfinex","SOLUSD",1729904754286,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904755002,0.6070823,165.19,165.18,0.35098]
["bitfinex","SOLUSD",1729904760164,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904761685,16.48377094,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904762074,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904763182,0.6070823,165.19,165.18,0.35098]
["bitfinex","SOLUSD",1729904763696,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904765291,10.7545001,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904766494,0.6070823,165.19,165.18,0.1]
["bitfinex","SOLUSD",1729904771180,0.6070823,165.19,165.18,10.6983978]
["bitfinex","SOLUSD",1729904771382,0.6070823,165.19,165.18,37.55520331]
["bitfinex","SOLUSD",1729904772576,0.6070823,165.19,165.18,39.9797872]
["bitfinex","SOLUSD",1729904772808,10.1474178,165.27,165.26,0.1]
["bitfinex","SOLUSD",1729904777796,6.0503,165.28,165.27,0.1]
["bitfinex","SOLUSD",1729904778102,16.1977178,165.28,165.27,0.1]
["bitfinex","SOLUSD",1729904779297,10.1474178,165.28,165.27,0.1]
["bitfinex","SOLUSD",1729904779603,16.1977178,165.28,165.27,0.1]
["bitfinex","SOLUSD",1729904779979,10.1474178,165.28,165.23,6.30298]
["bitfinex","SOLUSD",1729904780186,10.1474178,165.28,165.27,0.1]
["bitfinex","SOLUSD",1729904785791,16.1977178,165.28,165.27,0.1]
["bitfinex","SOLUSD",1729904785991,6.0503,165.28,165.27,0.1]
["bitfinex","SOLUSD",1729904786208,16.1977178,165.28,165.23,0.25098]
["bitfinex","SOLUSD",1729904786409,6.0499,165.3,165.23,16.4504978]
["bitfinex","SOLUSD",1729904786616,10.1474178,165.28,165.23,16.4504978]
["bitfinex","SOLUSD",1729904786909,16.1973178,165.3,165.27,0.1]
["bitfinex","SOLUSD",1729904787502,16.1973178,165.3,165.29,0.1]
["bitfinex","SOLUSD",1729904793926,15.9887,165.29,165.25,0.1]
["bitfinex","SOLUSD",1729904794102,10.1474178,165.26,165.25,0.1]
["bitfinex","SOLUSD",1729904794522,10.1474178,165.26,165.24,0.1]
["bitfinex","SOLUSD",1729904794709,10.1474178,165.25,165.24,0.1]
["bitfinex","SOLUSD",1729904795817,16.1988178,165.25,165.24,0.1]
["bitfinex","SOLUSD",1729904796197,16.1988178,165.25,165.24,1.61524593]
["bitfinex","SOLUSD",1729904797018,6.0507,165.27,165.26,0.1]
["bitfinex","SOLUSD",1729904797196,16.1981178,165.27,165.26,0.1]
["bitfinex","SOLUSD",1729904797399,16.1981178,165.27,165.25,0.1]
["bitfinex","SOLUSD",1729904797614,10.1474178,165.26,165.25,0.1]
["bitfinex","SOLUSD",1729904798906,16.1984178,165.26,165.25,0.1]
["bitfinex","SOLUSD",1729904800699,6.051,165.26,165.24,0.1]
["bitfinex","SOLUSD",1729904800897,10.1474178,165.25,165.24,0.1]
["bitfinex","SOLUSD",1729904802400,16.1988178,165.25,165.22,0.1]
["bitfinex","SOLUSD",1729904802607,10.1474178,165.23,165.21,0.1]
["bitfinex","SOLUSD",1729904802821,10.1474178,165.22,165.21,0.1]
["bitfinex","SOLUSD",1729904803399,10.1474178,165.22,165.2,0.1]
["bitfinex","SOLUSD",1729904803621,0.12549,165.2,165.13,0.1]
["bitfinex","SOLUSD",1729904803926,0.12549,165.2,165.12,0.1]
["bitfinex","SOLUSD",1729904803927,0.12549,165.18,165.12,0.1]
["bitfinex","SOLUSD",1729904804104,10.1474178,165.13,165.12,0.1]
["bitfinex","SOLUSD",1729904804300,16.2032178,165.13,165.12,1.51616794]
["bitfinex","SOLUSD",1729904804522,16.2032178,165.13,165.09,0.1]
["bitfinex","SOLUSD",1729904804803,10.1474178,165.1,165.06,0.1]
["bitfinex","SOLUSD",1729904805108,10.1474178,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729904805508,21.1953,165.13,165.08,0.1]
["bitfinex","SOLUSD",1729904805715,10.1474178,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904806204,16.2047178,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904806427,21.94182629,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729904806603,21.94182629,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904806809,15.88452629,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904809729,6.0573,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904809730,21.94182629,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729904810611,15.88452629,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904811017,16.93838382,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904811529,21.94102629,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904811904,15.88452629,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729904812105,6.0556,165.14,165.13,0.1]
["bitfinex","SOLUSD",1729904812323,21.94012629,165.14,165.12,0.1]
["bitfinex","SOLUSD",1729904812541,15.88452629,165.13,165.1,0.1]
["bitfinex","SOLUSD",1729904812736,15.88452629,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729904812906,0.12549,165.13,165.07,0.1]
["bitfinex","SOLUSD",1729904813328,15.88452629,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904813518,21.94212629,165.08,165.07,0.1]
["bitfinex","SOLUSD",1729904814422,21.94212629,165.08,165.05,0.1]
["bitfinex","SOLUSD",1729904814625,15.88452629,165.06,165.05,0.1]
["bitfinex","SOLUSD",1729904814933,15.88452629,165.06,165.04,0.1]
["bitfinex","SOLUSD",1729904815130,15.88452629,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904815632,21.94322629,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904817229,37.82775258,165.05,165.01,0.1]
["bitfinex","SOLUSD",1729904817420,15.88452629,165.02,165.01,0.1]
["bitfinex","SOLUSD",1729904819737,21.94432629,165.03,165.01,0.1]
["bitfinex","SOLUSD",1729904819919,21.94372629,165.04,165.01,0.1]
["bitfinex","SOLUSD",1729904820124,15.88452629,165.04,165.01,0.1]
["bitfinex","SOLUSD",1729904820326,15.88452629,165.04,165.03,0.1]
["bitfinex","SOLUSD",1729904820726,15.88452629,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904820916,15.88452629,165.06,165.04,0.1]
["bitfinex","SOLUSD",1729904821123,15.88452629,165.06,165.05,0.1]
["bitfinex","SOLUSD",1729904821440,21.94312629,165.06,165.04,0.1]
["bitfinex","SOLUSD",1729904821641,15.88452629,165.05,165.04,0.1]
["bitfinex","SOLUSD",1729904825451,6.0591,165.04,165.03,0.1]
["bitfinex","SOLUSD",1729904825647,52.88575258,165.04,164.99,0.1]
["bitfinex","SOLUSD",1729904825822,15.88452629,165.0,164.99,0.1]
["bitfinex","SOLUSD",1729904826630,21.94512629,165.0,164.99,0.1]
["bitfinex","SOLUSD",1729904827621,21.94512629,165.0,164.98,0.1]
["bitfinex","SOLUSD",1729904827924,15.88452629,164.99,164.98,0.1]
["bitfinex","SOLUSD",1729904829350,20.94542629,164.99,164.97,0.1]
["bitfinex","SOLUSD",1729904829546,15.88452629,164.98,164.97,0.1]
["bitfinex","SOLUSD",1729904829723,21.94542629,164.99,164.97,0.1]
["bitfinex","SOLUSD",1729904830825,15.88452629,164.98,164.97,0.1]
["bitfinex","SOLUSD",1729904831447,15.88452629,164.98,164.96,0.1]
["bitfinex","SOLUSD",1729904831953,1.05466587,164.99,164.98,0.1]
["bitfinex","SOLUSD",1729904832255,15.88452629,165.0,164.98,0.1]
["bitfinex","SOLUSD",1729904833455,6.0609,164.99,164.98,0.1]
["bitfinex","SOLUSD",1729904835458,15.88452629,165.01,164.98,0.1]
["bitfinex","SOLUSD",1729904836031,21.94432629,165.02,164.98,0.1]
["bitfinex","SOLUSD",1729904836365,15.88452629,165.01,164.98,0.1]
["bitfinex","SOLUSD",1729904837739,6.0606,165.0,164.98,0.1]
["bitfinex","SOLUSD",1729904837937,6.0602,165.02,165.0,0.1]
["bitfinex","SOLUSD",1729904838431,6.0602,165.02,165.01,0.1]
["bitfinex","SOLUSD",1729904838848,6.0602,165.02,165.0,0.1]
["bitfinex","SOLUSD",1729904839451,21.94472629,165.02,165.0,0.1]
["bitfinex","SOLUSD",1729904839760,15.88452629,165.01,164.97,0.1]
["bitfinex","SOLUSD",1729904840064,15.88452629,165.0,164.98,0.1]
["bitfinex","SOLUSD",1729904840239,15.88452629,165.0,164.97,0.1]
["bitfinex","SOLUSD",1729904840646,15.88452629,164.99,164.96,0.1]
["bitfinex","SOLUSD",1729904840962,15.88452629,164.97,164.94,0.1]
["bitfinex","SOLUSD",1729904841150,15.88452629,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729904841347,0.12549,165.01,164.95,0.1]
["bitfinex","SOLUSD",1729904841549,15.88452629,164.97,164.95,0.1]
["bitfinex","SOLUSD",1729904842066,6.062,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904843061,6.062,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729904843440,6.062,164.96,164.92,15.98452629]
["bitfinex","SOLUSD",1729904843441,6.062,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904843861,6.062,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729904844059,6.062,164.96,164.92,0.1]
["bitfinex","SOLUSD",1729904844358,6.062,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729904844743,15.88452629,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729904845259,15.88452629,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729904845456,15.88452629,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729904845760,6.0624,164.95,164.93,0.1]
["bitfinex","SOLUSD",1729904846143,6.0624,164.95,164.94,0.1]
["bitfinex","SOLUSD",1729904846762,6.0624,164.95,164.93,0.1]
["bitfinex","SOLUSD",1729904847272,6.0624,164.95,164.94,0.1]
["bitfinex","SOLUSD",1729904847963,6.0624,164.95,164.92,0.2]
["bitfinex","SOLUSD",1729904848167,6.0624,164.95,164.93,0.1]
["bitfinex","SOLUSD",1729904848461,10.17688525,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729904849346,10.17688525,164.97,164.93,0.1]
["bitfinex","SOLUSD",1729904849550,10.17688525,164.98,164.95,0.1]
["bitfinex","SOLUSD",1729904849869,10.17688525,164.97,164.95,0.1]
["bitfinex","SOLUSD",1729904850444,6.062,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904852267,10.17688525,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904853769,10.17688525,164.96,164.91,0.1]
["bitfinex","SOLUSD",1729904853770,32.12988525,164.96,164.91,0.1]
["bitfinex","SOLUSD",1729904853961,6.062,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904854162,16.23888525,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904857173,6.062,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904857372,10.17688525,164.97,164.95,0.1]
["bitfinex","SOLUSD",1729904858380,10.17688525,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904858670,16.23888525,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904866569,56.94642625,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904866775,16.23888525,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729904873397,56.94642625,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729904873556,0.12549,164.94,164.89,0.1]
["bitfinex","SOLUSD",1729904873755,10.17688525,164.9,164.89,0.1]
["bitfinex","SOLUSD",1729904874063,10.17688525,164.9,164.88,0.1]
["bitfinex","SOLUSD",1729904874364,0.12549,164.94,164.88,0.1]
["bitfinex","SOLUSD",1729904874565,10.17688525,164.89,164.88,0.1]
["bitfinex","SOLUSD",1729904874776,50.88442625,164.89,164.88,0.1]
["bitfinex","SOLUSD",1729904875272,6.065,164.88,164.87,0.1]
["bitfinex","SOLUSD",1729904875660,16.24188525,164.88,164.87,0.1]
["bitfinex","SOLUSD",1729904876459,56.94942625,164.88,164.87,0.1]
["bitfinex","SOLUSD",1729904877256,56.94942625,164.88,164.84,0.1]
["bitfinex","SOLUSD",1729904877457,6.065,164.88,164.84,0.1]
["bitfinex","SOLUSD",1729904877766,10.17688525,164.85,164.84,0.1]
["bitfinex","SOLUSD",1729904878380,16.24298525,164.85,164.84,0.1]
["bitfinex","SOLUSD",1729904878766,6.0661,164.85,164.84,0.1]
["bitfinex","SOLUSD",1729904878965,6.0661,164.85,164.78,15.7783823]
["bitfinex","SOLUSD",1729904878966,16.24298525,164.85,164.81,0.1]
["bitfinex","SOLUSD",1729904879168,6.0661,164.85,164.8,0.1]
["bitfinex","SOLUSD",1729904879363,10.17688525,164.81,164.8,0.1]
["bitfinex","SOLUSD",1729904879963,21.2314,164.85,164.8,0.1]
["bitfinex","SOLUSD",1729904880173,50.88442625,164.81,164.8,0.1]
["bitfinex","SOLUSD",1729904880389,50.88442625,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729904880555,6.0679,164.8,164.79,0.1]
["bitfinex","SOLUSD",1729904881482,16.24478525,164.8,164.79,0.1]
["bitfinex","SOLUSD",1729904883684,6.0679,164.8,164.79,0.1]
["bitfinex","SOLUSD",1729904883984,6.0679,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729904883985,73.27452625,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729904884174,0.12549,164.79,164.73,0.1]
["bitfinex","SOLUSD",1729904884373,10.17688525,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729904884587,6.4014336,164.79,164.73,0.1]
["bitfinex","SOLUSD",1729904884761,10.17688525,164.74,164.72,0.1]
["bitfinex","SOLUSD",1729904885083,6.4014336,164.79,164.73,0.1]
["bitfinex","SOLUSD",1729904885257,10.17688525,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729904885456,16.24698525,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729904886371,22.02002639,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729904887661,16.3222,164.72,164.6,15.2882]
["bitfinex","SOLUSD",1729904887868,15.94992639,164.65,164.62,0.7070823]
["bitfinex","SOLUSD",1729904888266,15.94992639,164.64,164.62,0.6070823]
["bitfinex","SOLUSD",1729904888468,15.94992639,164.65,164.62,0.6070823]
["bitfinex","SOLUSD",1729904888868,15.94992639,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729904889459,0.2,164.69,164.62,0.6070823]
["bitfinex","SOLUSD",1729904889660,15.94992639,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729904889864,22.02412639,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729904890876,15.94992639,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729904895965,32.39761639,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729904896494,6.19999,164.62,164.59,0.34618817]
["bitfinex","SOLUSD",1729904896801,15.94992639,164.6,164.59,0.34618817]
["bitfinex","SOLUSD",1729904897577,16.07541639,164.6,164.59,0.34618817]
["bitfinex","SOLUSD",1729904897778,0.1,164.55,164.47,6.60018817]
["bitfinex","SOLUSD",1729904897966,16.07541639,164.6,164.47,6.60018817]
["bitfinex","SOLUSD",1729904897967,16.04992639,164.56,164.51,15.94992639]
["bitfinex","SOLUSD",1729904898173,0.1,164.55,164.52,15.94992639]
["bitfinex","SOLUSD",1729904898374,0.1,164.56,164.52,15.94992639]
["bitfinex","SOLUSD",1729904898575,0.1,164.55,164.52,15.94992639]
["bitfinex","SOLUSD",1729904899290,0.1,164.55,164.51,15.94992639]
["bitfinex","SOLUSD",1729904899799,0.1,164.55,164.52,15.94992639]
["bitfinex","SOLUSD",1729904899978,0.1,164.57,164.53,15.94992639]
["bitfinex","SOLUSD",1729904900494,0.1,164.57,164.55,15.94992639]
["bitfinex","SOLUSD",1729904901992,0.1,164.57,164.54,15.94992639]
["bitfinex","SOLUSD",1729904902191,0.1,164.55,164.52,15.94992639]
["bitfinex","SOLUSD",1729904902389,0.1,164.55,164.51,15.94992639]
["bitfinex","SOLUSD",1729904902898,0.1,164.55,164.47,6.60018817]
["bitfinex","SOLUSD",1729904903079,0.1,164.55,164.5,15.94992639]
["bitfinex","SOLUSD",1729904903080,0.1,164.53,164.5,15.94992639]
["bitfinex","SOLUSD",1729904904303,0.1,164.53,164.47,6.60018817]
["bitfinex","SOLUSD",1729904904304,6.1781,164.53,164.47,6.60018817]
["bitfinex","SOLUSD",1729904904604,0.1,164.53,164.5,15.94992639]
["bitfinex","SOLUSD",1729904904803,0.1,164.53,164.49,15.94992639]
["bitfinex","SOLUSD",1729904905802,0.1,164.53,164.51,15.94992639]
["bitfinex","SOLUSD",1729904907511,0.1,164.53,164.47,12.67998817]
["bitfinex","SOLUSD",1729904907512,0.1,164.53,164.5,15.94992639]
["bitfinex","SOLUSD",1729904908085,0.1,164.53,164.51,15.94992639]
["bitfinex","SOLUSD",1729904909907,6.1779,164.53,164.5,15.94992639]
["bitfinex","SOLUSD",1729904910210,0.1,164.54,164.52,15.94992639]
["bitfinex","SOLUSD",1729904911399,0.1,164.55,164.53,15.94992639]
["bitfinex","SOLUSD",1729904911610,0.1,164.55,164.54,15.94992639]
["bitfinex","SOLUSD",1729904913215,0.1,164.55,164.53,15.94992639]
["bitfinex","SOLUSD",1729904914087,0.1,164.54,164.53,15.94992639]
["bitfinex","SOLUSD",1729904914809,0.1,164.56,164.53,15.94992639]
["bitfinex","SOLUSD",1729904914999,0.1,164.55,164.54,15.94992639]
["bitfinex","SOLUSD",1729904915309,0.1,164.55,164.53,15.94992639]
["bitfinex","SOLUSD",1729904915711,0.1,164.55,164.54,15.94992639]
["bitfinex","SOLUSD",1729904916622,0.1,164.55,164.5,6.0789]
["bitfinex","SOLUSD",1729904916917,0.1,164.55,164.53,15.94992639]
["bitfinex","SOLUSD",1729904917521,0.1,164.55,164.49,21.2777]
["bitfinex","SOLUSD",1729904917522,0.1,164.56,164.54,15.94992639]
["bitfinex","SOLUSD",1729904917811,0.1,164.56,164.55,15.94992639]
["bitfinex","SOLUSD",1729904921893,6.176,164.58,164.55,15.94992639]
["bitfinex","SOLUSD",1729904922193,0.1,164.57,164.55,15.94992639]
["bitfinex","SOLUSD",1729904922704,0.1,164.57,164.56,15.94992639]
["bitfinex","SOLUSD",1729904923422,0.1,164.56,164.55,15.94992639]
["bitfinex","SOLUSD",1729904923996,6.1768,164.56,164.54,15.94992639]
["bitfinex","SOLUSD",1729904924218,0.1,164.55,164.52,20.91176955]
["bitfinex","SOLUSD",1729904924516,0.1,164.53,164.52,4.96846708]
["bitfinex","SOLUSD",1729904924715,0.1,164.53,164.51,15.94992639]
["bitfinex","SOLUSD",1729904925216,0.1,164.52,164.5,20.91900108]
["bitfinex","SOLUSD",1729904925424,0.1,164.52,164.5,15.94992639]
["bitfinex","SOLUSD",1729904925609,0.1,164.53,164.51,15.94992639]
["bitfinex","SOLUSD",1729904925810,0.1,164.52,164.51,15.94992639]
["bitfinex","SOLUSD",1729904926425,0.1,164.52,164.48,15.94992639]
["bitfinex","SOLUSD",1729904927317,6.1783,164.52,164.48,15.94992639]
["bitfinex","SOLUSD",1729904927624,6.0783,164.52,164.48,15.94992639]
["bitfinex","SOLUSD",1729904927817,6.1783,164.52,164.48,15.94992639]
["bitfinex","SOLUSD",1729904928005,0.1,164.5,164.48,15.94992639]
["bitfinex","SOLUSD",1729904928406,0.1,164.5,164.49,15.94992639]
["bitfinex","SOLUSD",1729904929595,0.1,164.51,164.49,15.94992639]
["bitfinex","SOLUSD",1729904929818,0.1,164.5,164.49,15.94992639]
["bitfinex","SOLUSD",1729904932527,0.1,164.5,164.49,10.22875403]
["bitfinex","SOLUSD",1729904933620,0.1,164.53,164.49,31.50645403]
["bitfinex","SOLUSD",1729904933832,0.1,164.55,164.52,10.22875403]
["bitfinex","SOLUSD",1729904934006,0.1,164.55,164.54,10.22875403]
["bitfinex","SOLUSD",1729904935334,0.1,164.54,164.53,10.22875403]
["bitfinex","SOLUSD",1729904935622,0.1,164.53,164.49,15.1984]
["bitfinex","SOLUSD",1729904935803,0.1,164.52,164.51,10.22875403]
["bitfinex","SOLUSD",1729904937810,0.1,164.53,164.51,10.22875403]
["bitfinex","SOLUSD",1729904938009,0.1,164.52,164.51,10.22875403]
["bitfinex","SOLUSD",1729904939420,0.1,164.52,164.49,15.1984]
["bitfinex","SOLUSD",1729904939607,0.1,164.51,164.49,25.42715403]
["bitfinex","SOLUSD",1729904940014,0.1,164.51,164.5,10.22875403]
["bitfinex","SOLUSD",1729904940928,0.1,164.5,164.46,21.2817]
["bitfinex","SOLUSD",1729904941136,0.1,164.5,164.48,10.22875403]
["bitfinex","SOLUSD",1729904941641,0.1,164.5,164.45,0.6070823]
["bitfinex","SOLUSD",1729904941827,0.1,164.5,164.45,6.6878823]
["bitfinex","SOLUSD",1729904942008,6.1792,164.5,164.46,10.22875403]
["bitfinex","SOLUSD",1729904942420,6.1792,164.5,164.47,10.22875403]
["bitfinex","SOLUSD",1729904942827,6.1792,164.5,164.45,0.6070823]
["bitfinex","SOLUSD",1729904943015,6.1792,164.5,164.47,10.22875403]
["bitfinex","SOLUSD",1729904943209,0.1,164.5,164.47,10.22875403]
["bitfinex","SOLUSD",1729904943422,0.1,164.5,164.49,10.22875403]
["bitfinex","SOLUSD",1729904943833,31.63202787,164.59,164.49,10.22875403]
["bitfinex","SOLUSD",1729904943834,0.1,164.53,164.49,10.22875403]
["bitfinex","SOLUSD",1729904944044,0.1,164.53,164.52,10.22875403]
["bitfinex","SOLUSD",1729904944339,0.1,164.54,164.52,15.97565364]
["bitfinex","SOLUSD",1729904944542,0.1,164.54,164.53,15.97565364]
["bitfinex","SOLUSD",1729904945434,0.1,164.55,164.53,15.97565364]
["bitfinex","SOLUSD",1729904945741,0.1,164.56,164.54,15.97565364]
["bitfinex","SOLUSD",1729904946040,0.1,164.56,164.55,15.97565364]
["bitfinex","SOLUSD",1729904946620,0.1,164.58,164.55,15.97565364]
["bitfinex","SOLUSD",1729904946825,0.1,164.63,164.57,15.97565364]
["bitfinex","SOLUSD",1729904947031,0.1,164.64,164.62,15.97565364]
["bitfinex","SOLUSD",1729904947221,16.7577,164.66,164.63,15.97565364]
["bitfinex","SOLUSD",1729904947434,339.23263867,164.73,164.65,15.97565364]
["bitfinex","SOLUSD",1729904947435,0.1,164.71,164.65,15.97565364]
["bitfinex","SOLUSD",1729904947614,0.1,164.71,164.64,15.97565364]
["bitfinex","SOLUSD",1729904947615,0.1,164.71,164.7,15.97565364]
["bitfinex","SOLUSD",1729904948042,0.1,164.7,164.69,15.97565364]
["bitfinex","SOLUSD",1729904949730,0.1,164.7,164.64,15.1845]
["bitfinex","SOLUSD",1729904949937,0.1,164.66,164.59,0.25098]
["bitfinex","SOLUSD",1729904950119,0.1,164.66,164.63,15.97565364]
["bitfinex","SOLUSD",1729904950643,0.1,164.69,164.65,15.97565364]
["bitfinex","SOLUSD",1729904950850,0.1,164.69,164.67,15.97565364]
["bitfinex","SOLUSD",1729904951327,0.1,164.69,164.66,15.97565364]
["bitfinex","SOLUSD",1729904951537,0.1,164.68,164.66,15.97565364]
["bitfinex","SOLUSD",1729904952143,0.1,164.68,164.65,15.97565364]
["bitfinex","SOLUSD",1729904953141,0.1,164.68,164.64,15.97565364]
["bitfinex","SOLUSD",1729904953340,0.1,164.66,164.61,6.0747]
["bitfinex","SOLUSD",1729904953643,0.1,164.66,164.62,15.97565364]
["bitfinex","SOLUSD",1729904955045,0.1,164.64,164.6,15.97565364]
["bitfinex","SOLUSD",1729904955417,0.1,164.64,164.61,15.97565364]
["bitfinex","SOLUSD",1729904956848,0.1,164.64,164.59,15.1891]
["bitfinex","SOLUSD",1729904957024,0.1,164.6,164.56,22.05215364]
["bitfinex","SOLUSD",1729904957225,0.1,164.61,164.57,15.97565364]
["bitfinex","SOLUSD",1729904957825,0.1,164.6,164.57,15.97565364]
["bitfinex","SOLUSD",1729904958028,0.1,164.6,164.55,15.1927]
["bitfinex","SOLUSD",1729904958029,0.1,164.6,164.55,31.16835364]
["bitfinex","SOLUSD",1729904958228,0.1,164.6,164.55,15.97565364]
["bitfinex","SOLUSD",1729904958849,0.1,164.6,164.56,15.97565364]
["bitfinex","SOLUSD",1729904959924,0.1,164.6,164.55,22.05275364]
["bitfinex","SOLUSD",1729904960124,0.1,164.6,164.56,15.97565364]
["bitfinex","SOLUSD",1729904960525,0.1,164.6,164.56,22.05215364]
["bitfinex","SOLUSD",1729904961930,0.1,164.6,164.55,15.1921]
["bitfinex","SOLUSD",1729904961931,0.1,164.59,164.54,15.97565364]
["bitfinex","SOLUSD",1729904962130,0.1,164.59,164.55,15.97565364]
["bitfinex","SOLUSD",1729904963333,0.1,164.56,164.53,15.1947]
["bitfinex","SOLUSD",1729904963850,0.1,164.56,164.53,31.17035364]
["bitfinex","SOLUSD",1729904964455,0.1,164.56,164.53,37.24825364]
["bitfinex","SOLUSD",1729904964958,0.1,164.56,164.53,21.2726]
["bitfinex","SOLUSD",1729904965251,0.1,164.55,164.51,6.0785]
["bitfinex","SOLUSD",1729904965551,0.1,164.55,164.51,15.97565364]
["bitfinex","SOLUSD",1729904966128,0.1,164.55,164.49,21.2776]
["bitfinex","SOLUSD",1729904966334,0.1,164.53,164.48,15.97565364]
["bitfinex","SOLUSD",1729904966547,0.1,164.53,164.49,15.97565364]
["bitfinex","SOLUSD",1729904967538,0.1,164.53,164.5,15.97565364]
["bitfinex","SOLUSD",1729904968239,0.1,164.54,164.5,15.97565364]
["bitfinex","SOLUSD",1729904968454,0.1,164.53,164.5,15.97565364]
["bitfinex","SOLUSD",1729904968757,0.1,164.53,164.48,22.05525364]
["bitfinex","SOLUSD",1729904968957,0.1,164.53,164.49,15.97565364]
["bitfinex","SOLUSD",1729904969257,1.15275303,164.57,164.52,15.97565364]
["bitfinex","SOLUSD",1729904969549,0.1,164.57,164.54,15.97565364]
["bitfinex","SOLUSD",1729904969759,0.1,164.57,164.53,15.97565364]
["bitfinex","SOLUSD",1729904969946,0.1,164.56,164.53,15.97565364]
["bitfinex","SOLUSD",1729904970436,0.1,164.56,164.52,15.97565364]
["bitfinex","SOLUSD",1729904970637,0.1,164.5,164.38,4.66405835]
["bitfinex","SOLUSD",1729904970834,0.1,164.5,164.45,0.6070823]
["bitfinex","SOLUSD",1729904971132,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729904971536,0.1,164.48,164.45,16.58273594]
["bitfinex","SOLUSD",1729904971750,0.1,164.46,164.45,16.58273594]
["bitfinex","SOLUSD",1729904971941,15.97565364,164.51,164.45,16.58273594]
["bitfinex","SOLUSD",1729904971942,0.1,164.48,164.45,16.58273594]
["bitfinex","SOLUSD",1729904972257,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729904972664,15.1891,164.52,164.45,0.6070823]
["bitfinex","SOLUSD",1729904972665,0.1,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729904972960,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729904973339,0.1,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729904973535,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729904973949,0.1,164.46,164.45,16.58273594]
["bitfinex","SOLUSD",1729904974968,0.1,164.48,164.45,16.58273594]
["bitfinex","SOLUSD",1729904975262,0.1,164.47,164.45,16.58273594]
["bitfinex","SOLUSD",1729904975444,0.1,164.46,164.45,16.58273594]
["bitfinex","SOLUSD",1729904975938,0.1,164.47,164.45,16.58273594]
["bitfinex","SOLUSD",1729904976540,0.1,164.46,164.45,16.58273594]
["bitfinex","SOLUSD",1729904977453,0.1,164.47,164.45,16.58273594]
["bitfinex","SOLUSD",1729904977949,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729904979045,0.1,164.48,164.45,16.58273594]
["bitfinex","SOLUSD",1729904979244,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729904979446,0.1,164.47,164.45,16.58273594]
["bitfinex","SOLUSD",1729904980445,0.1,164.48,164.45,16.58273594]
["bitfinex","SOLUSD",1729904980646,0.1,164.47,164.46,15.97565364]
["bitfinex","SOLUSD",1729904980857,0.1,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729904981067,0.1,164.47,164.45,16.58273594]
["bitfinex","SOLUSD",1729904982943,0.1,164.46,164.45,16.58273594]
["bitfinex","SOLUSD",1729904983853,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729904986973,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729904987167,0.1,164.48,164.46,15.97565364]
["bitfinex","SOLUSD",1729904988454,0.1,164.47,164.46,15.97565364]
["bitfinex","SOLUSD",1729904989447,0.1,164.48,164.46,15.97565364]
["bitfinex","SOLUSD",1729904989654,0.1,164.52,164.47,15.97565364]
["bitfinex","SOLUSD",1729904989964,6.0772,164.55,164.51,15.97565364]
["bitfinex","SOLUSD",1729904989965,0.1,164.54,164.51,15.97565364]
["bitfinex","SOLUSD",1729904990180,0.1,164.53,164.52,15.97565364]
["bitfinex","SOLUSD",1729904990362,0.1,164.53,164.5,15.97565364]
["bitfinex","SOLUSD",1729904991973,0.1,164.55,164.52,15.97565364]
["bitfinex","SOLUSD",1729904992155,0.1,164.56,164.53,15.97565364]
["bitfinex","SOLUSD",1729904992357,21.1274,164.57,164.53,15.97565364]
["bitfinex","SOLUSD",1729904992358,0.1,164.54,164.53,15.97565364]
["bitfinex","SOLUSD",1729904994255,0.1,164.55,164.53,15.97565364]
["bitfinex","SOLUSD",1729904994856,0.1,164.56,164.53,15.97565364]
["bitfinex","SOLUSD",1729904995056,0.1,164.56,164.51,6.0785]
["bitfinex","SOLUSD",1729904995257,0.1,164.54,164.53,15.97565364]
["bitfinex","SOLUSD",1729904995468,0.1,164.55,164.52,15.97565364]
["bitfinex","SOLUSD",1729904995670,0.1,164.55,164.53,15.97565364]
["bitfinex","SOLUSD",1729904995874,0.1,164.54,164.53,15.97565364]
["bitfinex","SOLUSD",1729904996262,0.1,164.55,164.53,15.97565364]
["bitfinex","SOLUSD",1729904996553,0.1,164.54,164.53,15.97565364]
["bitfinex","SOLUSD",1729904997175,0.1,164.57,164.53,15.97565364]
["bitfinex","SOLUSD",1729904997374,0.1,164.58,164.56,15.97565364]
["bitfinex","SOLUSD",1729904997580,0.1,164.58,164.57,15.97565364]
["bitfinex","SOLUSD",1729904997755,0.1,164.59,164.57,15.97565364]
["bitfinex","SOLUSD",1729904997957,0.1,164.59,164.58,15.97565364]
["bitfinex","SOLUSD",1729904998162,0.1,164.59,164.57,15.97565364]
["bitfinex","SOLUSD",1729904998361,0.1,164.58,164.56,15.97565364]
["bitfinex","SOLUSD",1729904998875,0.1,164.58,164.55,15.97565364]
["bitfinex","SOLUSD",1729904999469,0.1,164.59,164.56,15.97565364]
["bitfinex","SOLUSD",1729904999658,0.1,164.58,164.56,15.97565364]
["bitfinex","SOLUSD",1729905000161,15.0508,164.65,164.57,15.97565364]
["bitfinex","SOLUSD",1729905000162,0.1,164.59,164.57,15.97565364]
["bitfinex","SOLUSD",1729905000372,0.1,164.58,164.57,15.97565364]
["bitfinex","SOLUSD",1729905000570,0.1,164.58,164.55,15.97565364]
["bitfinex","SOLUSD",1729905000777,0.1,164.56,164.52,15.97565364]
["bitfinex","SOLUSD",1729905001073,0.1,164.53,164.49,37.25265364]
["bitfinex","SOLUSD",1729905001277,0.1,164.52,164.49,31.17365364]
["bitfinex","SOLUSD",1729905001457,15.7693,164.58,164.49,31.17365364]
["bitfinex","SOLUSD",1729905001458,0.1,164.51,164.49,37.25295364]
["bitfinex","SOLUSD",1729905001657,0.1,164.52,164.49,37.25295364]
["bitfinex","SOLUSD",1729905001955,0.1,164.52,164.5,15.97565364]
["bitfinex","SOLUSD",1729905005154,0.1,164.53,164.51,15.97565364]
["bitfinex","SOLUSD",1729905005558,0.1,164.51,164.5,15.1975]
["bitfinex","SOLUSD",1729905006691,0.1,164.51,164.49,15.97565364]
["bitfinex","SOLUSD",1729905006988,0.1,164.49,164.46,15.201]
["bitfinex","SOLUSD",1729905007167,0.1,164.49,164.45,0.6070823]
["bitfinex","SOLUSD",1729905007368,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729905009884,0.1,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729905010193,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729905010568,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729905012290,0.1,164.46,164.45,16.58273594]
["bitfinex","SOLUSD",1729905012472,0.1,164.48,164.45,16.58273594]
["bitfinex","SOLUSD",1729905012677,0.1,164.51,164.47,15.97565364]
["bitfinex","SOLUSD",1729905013001,0.1,164.53,164.5,15.97565364]
["bitfinex","SOLUSD",1729905013175,0.1,164.53,164.51,15.97565364]
["bitfinex","SOLUSD",1729905013570,0.1,164.53,164.45,21.9899823]
["bitfinex","SOLUSD",1729905013571,0.1,164.53,164.5,15.97565364]
["bitfinex","SOLUSD",1729905014076,0.1,164.51,164.5,15.97565364]
["bitfinex","SOLUSD",1729905014475,0.1,164.53,164.5,15.97565364]
["bitfinex","SOLUSD",1729905014680,0.1,164.51,164.5,15.97565364]
["bitfinex","SOLUSD",1729905016892,0.1,164.52,164.5,15.97565364]
["bitfinex","SOLUSD",1729905017101,0.1,164.52,164.51,15.97565364]
["bitfinex","SOLUSD",1729905017596,0.1,164.53,164.51,15.97565364]
["bitfinex","SOLUSD",1729905017788,0.1,164.52,164.51,15.97565364]
["bitfinex","SOLUSD",1729905018889,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729905019199,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729905019595,0.1,164.46,164.45,16.58273594]
["bitfinex","SOLUSD",1729905021084,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729905024980,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729905025374,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729905026399,0.1,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729905026598,0.1,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729905029606,37.90884364,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729905029988,0.1,164.37,164.35,15.97565364]
["bitfinex","SOLUSD",1729905030295,0.1,164.36,164.34,15.97565364]
["bitfinex","SOLUSD",1729905030606,0.1,164.39,164.35,15.97565364]
["bitfinex","SOLUSD",1729905030807,0.1,164.42,164.38,15.97565364]
["bitfinex","SOLUSD",1729905031102,0.1,164.42,164.32,37.27545364]
["bitfinex","SOLUSD",1729905031103,0.1,164.42,164.41,15.97565364]
["bitfinex","SOLUSD",1729905031502,0.1,164.41,164.4,15.97565364]
["bitfinex","SOLUSD",1729905031802,0.1,164.42,164.4,15.97565364]
["bitfinex","SOLUSD",1729905032186,0.1,164.41,164.4,15.97565364]
["bitfinex","SOLUSD",1729905032782,0.1,164.44,164.4,15.97565364]
["bitfinex","SOLUSD",1729905032987,0.1,164.43,164.4,15.97565364]
["bitfinex","SOLUSD",1729905033201,0.1,164.44,164.41,15.97565364]
["bitfinex","SOLUSD",1729905034189,0.1,164.44,164.43,15.97565364]
["bitfinex","SOLUSD",1729905034385,0.1,164.44,164.42,15.97565364]
["bitfinex","SOLUSD",1729905035810,0.1,164.44,164.41,15.97565364]
["bitfinex","SOLUSD",1729905037192,0.1,164.44,164.42,15.97565364]
["bitfinex","SOLUSD",1729905037725,0.1,164.44,164.41,22.05775364]
["bitfinex","SOLUSD",1729905038507,0.1,164.44,164.43,15.97565364]
["bitfinex","SOLUSD",1729905039195,0.1,164.47,164.43,15.97565364]
["bitfinex","SOLUSD",1729905039494,0.1,164.47,164.4,31.18185364]
["bitfinex","SOLUSD",1729905039495,0.1,164.44,164.4,31.18185364]
["bitfinex","SOLUSD",1729905040104,0.1,164.44,164.41,15.97565364]
["bitfinex","SOLUSD",1729905040608,0.1,164.44,164.42,21.2868]
["bitfinex","SOLUSD",1729905042913,0.1,164.46,164.42,21.2868]
["bitfinex","SOLUSD",1729905043107,0.1,164.44,164.42,21.2868]
["bitfinex","SOLUSD",1729905045411,0.1,164.45,164.42,21.2868]
["bitfinex","SOLUSD",1729905045613,0.1,164.47,164.44,15.97565364]
["bitfinex","SOLUSD",1729905045815,0.1,164.47,164.46,15.97565364]
["bitfinex","SOLUSD",1729905047003,0.1,164.48,164.46,22.05615364]
["bitfinex","SOLUSD",1729905047299,0.1,164.48,164.46,37.25735364]
["bitfinex","SOLUSD",1729905048808,0.1,164.48,164.47,15.97565364]
["bitfinex","SOLUSD",1729905048994,0.1,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729905050704,0.1,164.55,164.5,0.25098]
["bitfinex","SOLUSD",1729905050907,0.1,164.53,164.5,6.079]
["bitfinex","SOLUSD",1729905051595,0.1,164.53,164.5,22.05465364]
["bitfinex","SOLUSD",1729905051792,0.1,164.55,164.52,15.97565364]
["bitfinex","SOLUSD",1729905052001,0.1,164.55,164.54,15.97565364]
["bitfinex","SOLUSD",1729905052300,0.1,164.55,164.53,15.97565364]
["bitfinex","SOLUSD",1729905052504,0.1,164.54,164.53,15.97565364]
["bitfinex","SOLUSD",1729905052724,0.1,164.55,164.53,15.97565364]
["bitfinex","SOLUSD",1729905052895,0.1,164.56,164.54,15.97565364]
["bitfinex","SOLUSD",1729905053093,15.6367,164.61,164.51,0.1]
["bitfinex","SOLUSD",1729905053094,0.1,164.59,164.55,15.97565364]
["bitfinex","SOLUSD",1729905053292,0.1,164.59,164.58,15.97565364]
["bitfinex","SOLUSD",1729905053623,0.1,164.66,164.58,15.97565364]
["bitfinex","SOLUSD",1729905053914,0.1,164.65,164.64,15.97565364]
["bitfinex","SOLUSD",1729905054104,0.1,164.67,164.64,15.97565364]
["bitfinex","SOLUSD",1729905054301,0.1,164.65,164.64,15.97565364]
["bitfinex","SOLUSD",1729905054511,0.1,164.68,164.64,15.97565364]
["bitfinex","SOLUSD",1729905054690,0.1,164.65,164.64,15.97565364]
["bitfinex","SOLUSD",1729905055293,0.1,164.62,164.55,15.1924]
["bitfinex","SOLUSD",1729905055495,0.1,164.6,164.57,15.97565364]
["bitfinex","SOLUSD",1729905056107,0.1,164.6,164.58,15.97565364]
["bitfinex","SOLUSD",1729905056412,0.1,164.6,164.57,22.05185364]
["bitfinex","SOLUSD",1729905056619,0.1,164.6,164.59,15.97565364]
["bitfinex","SOLUSD",1729905057112,0.1,164.65,164.59,15.97565364]
["bitfinex","SOLUSD",1729905057299,0.1,164.67,164.64,15.97565364]
["bitfinex","SOLUSD",1729905057501,0.1,164.71,164.66,15.97565364]
["bitfinex","SOLUSD",1729905057690,0.1,164.72,164.68,15.97565364]
["bitfinex","SOLUSD",1729905057894,31.61235364,164.74,164.64,15.97565364]
["bitfinex","SOLUSD",1729905057895,0.1,164.71,164.69,15.97565364]
["bitfinex","SOLUSD",1729905058201,0.1,164.69,164.68,15.97565364]
["bitfinex","SOLUSD",1729905058705,0.1,164.69,164.68,22.04795364]
["bitfinex","SOLUSD",1729905058909,0.1,164.69,164.68,15.97565364]
["bitfinex","SOLUSD",1729905059116,0.1,164.72,164.68,15.97565364]
["bitfinex","SOLUSD",1729905059421,0.1,164.69,164.68,15.97565364]
["bitfinex","SOLUSD",1729905060396,0.1,164.67,164.61,15.1873]
["bitfinex","SOLUSD",1729905060610,0.1,164.64,164.61,15.1873]
["bitfinex","SOLUSD",1729905060814,0.1,164.63,164.57,21.5174]
["bitfinex","SOLUSD",1729905060992,0.1,164.63,164.6,25.51763648]
["bitfinex","SOLUSD",1729905061201,0.1,164.63,164.61,25.51763648]
["bitfinex","SOLUSD",1729905062098,0.1,164.63,164.62,25.51763648]
["bitfinex","SOLUSD",1729905062292,25.51763648,164.67,164.62,25.51763648]
["bitfinex","SOLUSD",1729905062293,0.1,164.67,164.62,25.51763648]
["bitfinex","SOLUSD",1729905062593,0.1,164.67,164.66,25.51763648]
["bitfinex","SOLUSD",1729905063208,0.1,164.68,164.66,25.51763648]
["bitfinex","SOLUSD",1729905063413,0.1,164.69,164.67,25.51763648]
["bitfinex","SOLUSD",1729905063613,0.1,164.69,164.68,25.51763648]
["bitfinex","SOLUSD",1729905064215,0.1,164.69,164.67,25.51763648]
["bitfinex","SOLUSD",1729905064515,0.1,164.68,164.67,25.51763648]
["bitfinex","SOLUSD",1729905065999,0.1,164.66,164.65,25.51763648]
["bitfinex","SOLUSD",1729905068325,0.1,164.67,164.65,25.51763648]
["bitfinex","SOLUSD",1729905068500,0.1,164.67,164.66,25.51763648]
["bitfinex","SOLUSD",1729905069708,0.1,164.66,164.63,46.77653648]
["bitfinex","SOLUSD",1729905069896,0.1,164.64,164.63,46.77653648]
["bitfinex","SOLUSD",1729905071313,0.1,164.66,164.63,46.77653648]
["bitfinex","SOLUSD",1729905071497,0.1,164.67,164.65,25.51763648]
["bitfinex","SOLUSD",1729905071697,0.1,164.67,164.66,25.51763648]
["bitfinex","SOLUSD",1729905072020,15.6367,164.74,164.66,25.51763648]
["bitfinex","SOLUSD",1729905072021,0.1,164.71,164.66,25.51763648]
["bitfinex","SOLUSD",1729905072224,0.1,164.73,164.7,25.51763648]
["bitfinex","SOLUSD",1729905072517,0.1,164.72,164.71,25.51763648]
["bitfinex","SOLUSD",1729905072819,0.1,164.72,164.7,25.51763648]
["bitfinex","SOLUSD",1729905073011,0.1,164.72,164.65,0.25098]
["bitfinex","SOLUSD",1729905073012,0.1,164.72,164.71,25.51763648]
["bitfinex","SOLUSD",1729905076723,0.1,164.73,164.71,25.51763648]
["bitfinex","SOLUSD",1729905078009,15.7367,164.74,164.71,25.51763648]
["bitfinex","SOLUSD",1729905078211,0.1,164.72,164.71,25.51763648]
["bitfinex","SOLUSD",1729905079720,0.1,164.7,164.69,25.51763648]
["bitfinex","SOLUSD",1729905079925,0.1,164.7,164.68,25.51763648]
["bitfinex","SOLUSD",1729905080328,0.1,164.69,164.68,25.51763648]
["bitfinex","SOLUSD",1729905080528,0.1,164.68,164.65,25.51763648]
["bitfinex","SOLUSD",1729905080704,0.1,164.66,164.65,25.51763648]
["bitfinex","SOLUSD",1729905081208,0.1,164.67,164.64,40.70223648]
["bitfinex","SOLUSD",1729905081409,0.1,164.66,164.64,40.70223648]
["bitfinex","SOLUSD",1729905084323,0.1,164.66,164.64,15.1846]
["bitfinex","SOLUSD",1729905085123,0.1,164.63,164.59,15.95752541]
["bitfinex","SOLUSD",1729905085334,0.1,164.62,164.59,15.95752541]
["bitfinex","SOLUSD",1729905085621,0.1,164.59,164.57,15.95752541]
["bitfinex","SOLUSD",1729905085925,0.1,164.58,164.56,22.03422541]
["bitfinex","SOLUSD",1729905086105,0.1,164.57,164.55,15.95752541]
["bitfinex","SOLUSD",1729905086428,0.1,164.57,164.56,15.95752541]
["bitfinex","SOLUSD",1729905086928,0.1,164.59,164.56,15.95752541]
["bitfinex","SOLUSD",1729905087106,15.3549,164.67,164.56,15.95752541]
["bitfinex","SOLUSD",1729905087107,0.1,164.6,164.58,15.95752541]
["bitfinex","SOLUSD",1729905087425,15.3549,164.67,164.59,15.95752541]
["bitfinex","SOLUSD",1729905087426,0.1,164.62,164.59,15.95752541]
["bitfinex","SOLUSD",1729905087602,0.1,164.62,164.61,15.95752541]
["bitfinex","SOLUSD",1729905088002,0.1,164.62,164.6,15.95752541]
["bitfinex","SOLUSD",1729905088629,0.1,164.6,164.59,15.95752541]
["bitfinex","SOLUSD",1729905088815,0.1,164.59,164.58,37.22352541]
["bitfinex","SOLUSD",1729905093711,0.1,164.56,164.55,15.95752541]
["bitfinex","SOLUSD",1729905093916,0.1,164.57,164.55,15.95752541]
["bitfinex","SOLUSD",1729905094116,0.1,164.58,164.56,15.95752541]
["bitfinex","SOLUSD",1729905094330,0.1,164.58,164.57,15.95752541]
["bitfinex","SOLUSD",1729905095632,0.1,164.59,164.57,22.03372541]
["bitfinex","SOLUSD",1729905096013,0.1,164.59,164.58,15.95752541]
["bitfinex","SOLUSD",1729905096829,0.1,164.62,164.58,37.22352541]
["bitfinex","SOLUSD",1729905097026,0.1,164.62,164.61,15.95752541]
["bitfinex","SOLUSD",1729905097736,0.1,164.65,164.61,15.95752541]
["bitfinex","SOLUSD",1729905097921,0.1,164.65,164.64,15.95752541]
["bitfinex","SOLUSD",1729905099731,0.1,164.68,164.65,6.0734]
["bitfinex","SOLUSD",1729905099932,0.1,164.68,164.67,15.95752541]
["bitfinex","SOLUSD",1729905104335,0.1,164.69,164.67,15.95752541]
["bitfinex","SOLUSD",1729905104632,0.1,164.69,164.68,15.95752541]
["bitfinex","SOLUSD",1729905108125,0.1,164.72,164.68,37.21042541]
["bitfinex","SOLUSD",1729905108315,0.1,164.72,164.71,15.95752541]
["bitfinex","SOLUSD",1729905111238,0.1,164.72,164.7,15.95752541]
["bitfinex","SOLUSD",1729905111445,0.1,164.69,164.67,15.95752541]
["bitfinex","SOLUSD",1729905111621,0.1,164.68,164.67,15.95752541]
["bitfinex","SOLUSD",1729905115342,0.1,164.66,164.65,15.95752541]
["bitfinex","SOLUSD",1729905116342,0.1,164.66,164.64,15.95752541]
["bitfinex","SOLUSD",1729905116541,0.1,164.65,164.64,15.95752541]
["bitfinex","SOLUSD",1729905119937,0.1,164.65,164.64,22.03132541]
["bitfinex","SOLUSD",1729905123546,0.1,164.66,164.64,22.03132541]
["bitfinex","SOLUSD",1729905123745,0.1,164.65,164.63,15.1852]
["bitfinex","SOLUSD",1729905123936,0.1,164.65,164.64,15.95752541]
["bitfinex","SOLUSD",1729905124338,0.1,164.65,164.64,10.21150475]
["bitfinex","SOLUSD",1729905124832,0.1,164.65,164.64,16.28530475]
["bitfinex","SOLUSD",1729905126337,0.1,164.65,164.64,15.95349455]
["bitfinex","SOLUSD",1729905127654,0.1,164.65,164.64,22.02729455]
["bitfinex","SOLUSD",1729905131247,0.1,164.66,164.64,22.02729455]
["bitfinex","SOLUSD",1729905131444,0.1,164.66,164.65,15.95349455]
["bitfinex","SOLUSD",1729905135557,0.1,164.66,164.64,15.95349455]
["bitfinex","SOLUSD",1729905136357,0.1,164.66,164.65,15.95349455]
["bitfinex","SOLUSD",1729905137137,0.1,164.66,164.64,15.95349455]
["bitfinex","SOLUSD",1729905137456,0.1,164.63,164.62,15.95349455]
["bitfinex","SOLUSD",1729905137663,0.1,164.61,164.59,31.14229455]
["bitfinex","SOLUSD",1729905137838,0.1,164.61,164.59,15.95349455]
["bitfinex","SOLUSD",1729905138037,0.1,164.58,164.56,15.95349455]
["bitfinex","SOLUSD",1729905138234,0.1,164.57,164.56,15.95349455]
["bitfinex","SOLUSD",1729905138463,0.1,164.57,164.55,15.95349455]
["bitfinex","SOLUSD",1729905138946,0.1,164.57,164.56,15.95349455]
["bitfinex","SOLUSD",1729905140541,0.1,164.57,164.54,15.95349455]
["bitfinex","SOLUSD",1729905140758,0.1,164.56,164.55,15.95349455]
["bitfinex","SOLUSD",1729905141773,38.44009455,164.61,164.53,21.2724]
["bitfinex","SOLUSD",1729905141774,0.1,164.55,164.53,31.14819455]
["bitfinex","SOLUSD",1729905141938,0.1,164.54,164.53,31.14819455]
["bitfinex","SOLUSD",1729905142144,0.1,164.54,164.53,32.6695148]
["bitfinex","SOLUSD",1729905142446,0.1,164.54,164.53,31.14819455]
["bitfinex","SOLUSD",1729905142649,0.1,164.54,164.53,37.22609455]
["bitfinex","SOLUSD",1729905143559,0.1,164.55,164.53,38.74739477]
["bitfinex","SOLUSD",1729905143759,0.1,164.55,164.54,15.95349455]
["bitfinex","SOLUSD",1729905144570,0.1,164.57,164.55,21.27]
["bitfinex","SOLUSD",1729905144767,0.1,164.57,164.56,15.95349455]
["bitfinex","SOLUSD",1729905146259,0.1,164.57,164.55,21.27]
["bitfinex","SOLUSD",1729905146467,0.1,164.57,164.56,15.95349455]
["bitfinex","SOLUSD",1729905147966,0.1,164.56,164.55,15.1929]
["bitfinex","SOLUSD",1729905149768,0.1,164.56,164.51,6.431]
["bitfinex","SOLUSD",1729905149970,0.1,164.54,164.53,10.2243789]
["bitfinex","SOLUSD",1729905150292,0.1,164.54,164.53,15.97699032]
["bitfinex","SOLUSD",1729905150477,0.1,164.55,164.53,15.97699032]
["bitfinex","SOLUSD",1729905150767,0.1,164.55,164.54,15.97699032]
["bitfinex","SOLUSD",1729905152166,0.1,164.55,164.54,22.05449032]
["bitfinex","SOLUSD",1729905152655,0.1,164.56,164.54,22.05449032]
["bitfinex","SOLUSD",1729905152977,0.1,164.56,164.55,15.97699032]
["bitfinex","SOLUSD",1729905153156,0.1,164.56,164.54,15.97699032]
["bitfinex","SOLUSD",1729905154254,0.1,164.55,164.54,15.97699032]
["bitfinex","SOLUSD",1729905154576,0.1,164.55,164.54,22.05449032]
["bitfinex","SOLUSD",1729905154960,0.1,164.54,164.52,15.1957]
["bitfinex","SOLUSD",1729905155165,0.1,164.54,164.53,15.97699032]
["bitfinex","SOLUSD",1729905155956,0.1,164.55,164.53,15.97699032]
["bitfinex","SOLUSD",1729905156164,0.1,164.55,164.54,15.97699032]
["bitfinex","SOLUSD",1729905157975,0.1,164.56,164.54,37.24829032]
["bitfinex","SOLUSD",1729905158182,0.1,164.55,164.54,21.2713]
["bitfinex","SOLUSD",1729905158355,0.1,164.55,164.54,37.24829032]
["bitfinex","SOLUSD",1729905160780,0.1,164.56,164.54,37.24829032]
["bitfinex","SOLUSD",1729905160983,0.1,164.55,164.54,15.1938]
["bitfinex","SOLUSD",1729905161160,0.1,164.55,164.54,31.17079032]
["bitfinex","SOLUSD",1729905161978,0.1,164.55,164.53,15.97699032]
["bitfinex","SOLUSD",1729905162170,0.1,164.54,164.53,15.97699032]
["bitfinex","SOLUSD",1729905163463,0.1,164.54,164.53,22.05489032]
["bitfinex","SOLUSD",1729905165060,0.1,164.55,164.53,37.24959032]
["bitfinex","SOLUSD",1729905165261,0.1,164.54,164.53,21.2726]
["bitfinex","SOLUSD",1729905165461,0.1,164.55,164.53,21.2726]
["bitfinex","SOLUSD",1729905165766,0.1,164.54,164.53,21.2726]
["bitfinex","SOLUSD",1729905166159,0.1,164.54,164.53,15.1947]
["bitfinex","SOLUSD",1729905166770,0.1,164.54,164.53,31.17169032]
["bitfinex","SOLUSD",1729905167875,0.1,164.55,164.53,31.17169032]
["bitfinex","SOLUSD",1729905168083,0.1,164.55,164.54,15.97699032]
["bitfinex","SOLUSD",1729905169674,0.1,164.55,164.53,21.2723]
["bitfinex","SOLUSD",1729905169675,0.1,164.55,164.53,31.17169032]
["bitfinex","SOLUSD",1729905169884,0.1,164.54,164.53,37.24959032]
["bitfinex","SOLUSD",1729905170059,0.1,164.54,164.53,15.1947]
["bitfinex","SOLUSD",1729905170260,0.1,164.52,164.5,10.22947375]
["bitfinex","SOLUSD",1729905170486,6.0773,164.55,164.49,25.42787375]
["bitfinex","SOLUSD",1729905170487,0.1,164.51,164.49,25.42787375]
["bitfinex","SOLUSD",1729905170677,0.1,164.51,164.5,10.22947375]
["bitfinex","SOLUSD",1729905171275,0.1,164.51,164.5,16.30847375]
["bitfinex","SOLUSD",1729905173388,0.1,164.51,164.5,10.22947375]
["bitfinex","SOLUSD",1729905174487,0.1,164.51,164.5,16.30847375]
["bitfinex","SOLUSD",1729905175171,0.1,164.51,164.5,31.50597375]
["bitfinex","SOLUSD",1729905175881,0.1,164.52,164.5,31.50597375]
["bitfinex","SOLUSD",1729905176084,0.1,164.51,164.5,15.1975]
["bitfinex","SOLUSD",1729905176685,0.1,164.52,164.5,15.1975]
["bitfinex","SOLUSD",1729905176989,0.1,164.51,164.5,15.1975]
["bitfinex","SOLUSD",1729905177463,0.1,164.51,164.49,10.22947375]
["bitfinex","SOLUSD",1729905177662,0.1,164.5,164.49,10.22947375]
["bitfinex","SOLUSD",1729905178586,0.1,164.5,164.49,16.30877375]
["bitfinex","SOLUSD",1729905179590,0.1,164.52,164.49,16.30877375]
["bitfinex","SOLUSD",1729905179786,0.1,164.5,164.49,16.30877375]
["bitfinex","SOLUSD",1729905182571,0.1,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1729905182796,0.1,164.48,164.47,16.30947375]
["bitfinex","SOLUSD",1729905183486,0.1,164.47,164.46,31.51117375]
["bitfinex","SOLUSD",1729905185376,0.1,164.47,164.46,21.2817]
["bitfinex","SOLUSD",1729905185672,0.1,164.42,164.35,17.36864868]
["bitfinex","SOLUSD",1729905185899,0.1,164.39,164.38,10.22947375]
["bitfinex","SOLUSD",1729905186078,0.1,164.39,164.38,1.52212075]
["bitfinex","SOLUSD",1729905186781,0.1,164.39,164.38,16.31287375]
["bitfinex","SOLUSD",1729905189682,0.1,164.39,164.37,31.52227375]
["bitfinex","SOLUSD",1729905189889,0.1,164.39,164.38,10.22947375]
["bitfinex","SOLUSD",1729905191197,0.1,164.38,164.37,31.52227375]
["bitfinex","SOLUSD",1729905191710,0.1,164.38,164.37,21.2928]
["bitfinex","SOLUSD",1729905192387,0.1,164.38,164.37,31.52227375]
["bitfinex","SOLUSD",1729905192899,0.1,164.37,164.34,0.25098]
["bitfinex","SOLUSD",1729905193080,0.1,164.37,164.36,10.22947375]
["bitfinex","SOLUSD",1729905193280,0.1,164.37,164.36,11.75193326]
["bitfinex","SOLUSD",1729905193676,0.1,164.37,164.33,6.25631344]
["bitfinex","SOLUSD",1729905193880,0.1,164.36,164.35,10.22947375]
["bitfinex","SOLUSD",1729905194086,0.1,164.36,164.35,11.75201613]
["bitfinex","SOLUSD",1729905195201,0.1,164.36,164.35,10.22947375]
["bitfinex","SOLUSD",1729905195395,0.1,164.35,164.34,21.2972]
["bitfinex","SOLUSD",1729905195784,0.1,164.35,164.34,15.2123]
["bitfinex","SOLUSD",1729905196000,0.1,164.35,164.32,16.31487375]
["bitfinex","SOLUSD",1729905196502,0.1,164.33,164.32,16.31487375]
["bitfinex","SOLUSD",1729905196705,0.1,164.33,164.32,6.0854]
["bitfinex","SOLUSD",1729905197081,0.1,164.32,164.3,15.2156]
["bitfinex","SOLUSD",1729905197302,0.1,164.31,164.3,21.3017]
["bitfinex","SOLUSD",1729905197710,0.1,164.31,164.3,31.53117375]
["bitfinex","SOLUSD",1729905199194,0.1,164.3,164.29,0.6070823]
["bitfinex","SOLUSD",1729905199402,0.1,164.3,164.29,6.6936823]
["bitfinex","SOLUSD",1729905200916,0.1,164.3,164.29,16.92315605]
["bitfinex","SOLUSD",1729905202816,0.1,164.3,164.29,32.14005605]
["bitfinex","SOLUSD",1729905203004,16.6616,164.38,164.29,32.14005605]
["bitfinex","SOLUSD",1729905203005,0.1,164.32,164.29,32.14005605]
["bitfinex","SOLUSD",1729905203216,16.5616,164.38,164.29,32.14005605]
["bitfinex","SOLUSD",1729905203217,0.1,164.34,164.31,10.22947375]
["bitfinex","SOLUSD",1729905203424,0.1,164.36,164.33,10.22947375]
["bitfinex","SOLUSD",1729905203708,0.1,164.36,164.31,0.1]
["bitfinex","SOLUSD",1729905203910,0.1,164.37,164.32,0.25098]
["bitfinex","SOLUSD",1729905204107,0.1,164.36,164.32,0.25098]
["bitfinex","SOLUSD",1729905204307,0.1,164.36,164.33,21.2985]
["bitfinex","SOLUSD",1729905205009,0.1,164.36,164.35,10.22947375]
["bitfinex","SOLUSD",1729905205525,0.1,164.39,164.35,31.52537375]
["bitfinex","SOLUSD",1729905205699,0.1,164.39,164.38,10.22947375]
["bitfinex","SOLUSD",1729905207307,0.1,164.34,164.32,6.0855]
["bitfinex","SOLUSD",1729905207524,0.1,164.34,164.33,10.22947375]
["bitfinex","SOLUSD",1729905209193,0.1,164.34,164.32,21.2997]
["bitfinex","SOLUSD",1729905209497,0.1,164.33,164.32,21.2997]
["bitfinex","SOLUSD",1729905210418,0.1,164.33,164.32,31.23041593]
["bitfinex","SOLUSD",1729905211718,0.1,164.33,164.32,15.2142]
["bitfinex","SOLUSD",1729905212098,0.1,164.33,164.3,16.01621593]
["bitfinex","SOLUSD",1729905212315,0.1,164.31,164.3,16.01621593]
["bitfinex","SOLUSD",1729905213616,31.86471593,164.35,164.3,16.01621593]
["bitfinex","SOLUSD",1729905213617,0.1,164.32,164.3,16.01621593]
["bitfinex","SOLUSD",1729905213801,0.1,164.31,164.3,16.01621593]
["bitfinex","SOLUSD",1729905215612,0.1,164.3,164.29,0.6070823]
["bitfinex","SOLUSD",1729905218199,0.1,164.3,164.29,16.62329823]
["bitfinex","SOLUSD",1729905219517,0.1,164.31,164.3,6.0864]
["bitfinex","SOLUSD",1729905219813,0.1,164.31,164.3,22.10261593]
["bitfinex","SOLUSD",1729905226017,0.1,164.34,164.3,37.31861593]
["bitfinex","SOLUSD",1729905226202,0.1,164.34,164.33,16.01621593]
["bitfinex","SOLUSD",1729905227515,0.1,164.34,164.33,22.10151593]
["bitfinex","SOLUSD",1729905231812,0.1,164.34,164.3,21.3024]
["bitfinex","SOLUSD",1729905232005,0.1,164.34,164.33,16.01621593]
["bitfinex","SOLUSD",1729905232416,0.1,164.34,164.33,10.25099621]
["bitfinex","SOLUSD",1729905236403,0.1,164.34,164.33,31.54949621]
["bitfinex","SOLUSD",1729905242814,0.1,164.34,164.33,25.46419621]
["bitfinex","SOLUSD",1729905243329,0.1,164.34,164.33,31.54949621]
["bitfinex","SOLUSD",1729905244711,0.1,164.34,164.33,33.07252097]
["bitfinex","SOLUSD",1729905244912,0.1,164.34,164.33,31.54949621]
["bitfinex","SOLUSD",1729905245340,0.1,164.34,164.33,33.07253228]
["bitfinex","SOLUSD",1729905246310,0.1,164.34,164.33,33.07252792]
["bitfinex","SOLUSD",1729905249033,0.1,164.34,164.33,22.82153171]
["bitfinex","SOLUSD",1729905249336,0.1,164.34,164.33,33.07252792]
["bitfinex","SOLUSD",1729905250737,0.1,164.34,164.33,1.52303171]
["bitfinex","SOLUSD",1729905251815,0.1,164.34,164.29,16.94457851]
["bitfinex","SOLUSD",1729905252017,0.1,164.31,164.3,1.5233237]
["bitfinex","SOLUSD",1729905252836,0.1,164.31,164.3,11.77431991]
["bitfinex","SOLUSD",1729905253013,0.1,164.37,164.3,11.77431991]
["bitfinex","SOLUSD",1729905253014,0.1,164.33,164.3,33.07671991]
["bitfinex","SOLUSD",1729905253220,0.1,164.33,164.32,51.25498105]
["bitfinex","SOLUSD",1729905253415,0.1,164.33,164.32,11.77431991]
["bitfinex","SOLUSD",1729905253746,0.1,164.33,164.32,10.25099621]
["bitfinex","SOLUSD",1729905253939,0.1,164.33,164.32,11.77409167]
["bitfinex","SOLUSD",1729905254441,0.1,164.33,164.32,17.85969167]
["bitfinex","SOLUSD",1729905257347,0.1,164.33,164.32,16.33659621]
["bitfinex","SOLUSD",1729905257650,0.1,164.33,164.32,33.07403665]
["bitfinex","SOLUSD",1729905258644,0.1,164.34,164.32,33.07403665]
["bitfinex","SOLUSD",1729905258838,0.1,164.34,164.33,11.77423665]
["bitfinex","SOLUSD",1729905259140,0.1,164.34,164.33,17.85953665]
["bitfinex","SOLUSD",1729905261125,0.1,164.34,164.33,17.85950841]
["bitfinex","SOLUSD",1729905262946,0.1,164.34,164.33,1.5232122]
["bitfinex","SOLUSD",1729905263247,0.1,164.34,164.33,11.77420841]
["bitfinex","SOLUSD",1729905265243,0.1,164.34,164.33,17.85950841]
["bitfinex","SOLUSD",1729905266451,0.1,164.34,164.33,1.5232122]
["bitfinex","SOLUSD",1729905266660,0.1,164.3,164.29,10.85807851]
["bitfinex","SOLUSD",1729905266833,0.1,164.3,164.29,2.13065708]
["bitfinex","SOLUSD",1729905267237,0.1,164.21,164.2,21.48424173]
["bitfinex","SOLUSD",1729905267553,0.1,164.21,164.2,25.47619621]
["bitfinex","SOLUSD",1729905268244,0.1,164.21,164.2,31.56629621]
["bitfinex","SOLUSD",1729905270951,0.1,164.21,164.2,21.3153]
["bitfinex","SOLUSD",1729905271249,0.1,164.21,164.2,25.47619621]
["bitfinex","SOLUSD",1729905271755,0.1,164.19,164.18,6.26029571]
["bitfinex","SOLUSD",1729905271955,0.1,164.18,164.17,21.319]
["bitfinex","SOLUSD",1729905272533,0.1,164.18,164.17,15.2281]
["bitfinex","SOLUSD",1729905272754,0.1,164.18,164.17,25.47909621]
["bitfinex","SOLUSD",1729905274051,0.1,164.18,164.17,31.57029621]
["bitfinex","SOLUSD",1729905274253,0.1,164.18,164.17,37.36037667]
["bitfinex","SOLUSD",1729905275153,0.1,164.19,164.17,37.36037667]
["bitfinex","SOLUSD",1729905275341,0.1,164.18,164.17,21.3193]
["bitfinex","SOLUSD",1729905275644,0.1,164.18,164.17,37.36037667]
["bitfinex","SOLUSD",1729905276958,0.1,164.18,164.17,31.26917667]
["bitfinex","SOLUSD",1729905277958,0.1,164.18,164.17,37.36037667]
["bitfinex","SOLUSD",1729905279439,0.1,164.18,164.17,38.88460013]
["bitfinex","SOLUSD",1729905281358,0.1,164.18,164.17,37.36037667]
["bitfinex","SOLUSD",1729905284670,0.1,164.18,164.17,15.2281]
["bitfinex","SOLUSD",1729905285164,22.13047667,164.22,164.12,21.9319823]
["bitfinex","SOLUSD",1729905285165,0.1,164.13,164.12,21.9319823]
["bitfinex","SOLUSD",1729905285360,0.1,164.13,164.12,39.49767273]
["bitfinex","SOLUSD",1729905285740,0.1,164.13,164.12,17.36349606]
["bitfinex","SOLUSD",1729905285951,0.1,164.13,164.12,31.87995897]
["bitfinex","SOLUSD",1729905286944,0.1,164.14,164.12,37.97305897]
["bitfinex","SOLUSD",1729905287145,0.1,164.15,164.13,16.04107667]
["bitfinex","SOLUSD",1729905287447,0.1,164.15,164.14,16.04107667]
["bitfinex","SOLUSD",1729905288268,15.0405,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729905288450,0.1,164.13,164.12,16.64815897]
["bitfinex","SOLUSD",1729905289855,0.1,164.14,164.13,6.0927]
["bitfinex","SOLUSD",1729905290164,0.1,164.14,164.13,22.13377667]
["bitfinex","SOLUSD",1729905291550,0.1,164.14,164.13,16.04107667]
["bitfinex","SOLUSD",1729905293762,0.1,164.14,164.12,21.9324823]
["bitfinex","SOLUSD",1729905293968,0.1,164.14,164.13,16.04107667]
["bitfinex","SOLUSD",1729905295569,0.1,164.19,164.14,21.57418]
["bitfinex","SOLUSD",1729905295780,0.1,164.21,164.18,16.04107667]
["bitfinex","SOLUSD",1729905295958,0.1,164.23,164.2,16.04107667]
["bitfinex","SOLUSD",1729905296273,0.1,164.21,164.2,16.04107667]
["bitfinex","SOLUSD",1729905296474,0.1,164.22,164.2,16.04107667]
["bitfinex","SOLUSD",1729905296972,0.1,164.22,164.21,6.0897]
["bitfinex","SOLUSD",1729905297360,0.1,164.25,164.21,53.39625334]
["bitfinex","SOLUSD",1729905297555,0.1,164.23,164.21,21.3141]
["bitfinex","SOLUSD",1729905298856,0.1,164.23,164.19,30.5507]
["bitfinex","SOLUSD",1729905299053,0.1,164.27,164.22,16.04107667]
["bitfinex","SOLUSD",1729905299262,0.1,164.27,164.26,16.04107667]
["bitfinex","SOLUSD",1729905300574,0.1,164.29,164.26,37.34827667]
["bitfinex","SOLUSD",1729905300767,0.1,164.31,164.28,16.04107667]
["bitfinex","SOLUSD",1729905300962,0.1,164.31,164.3,16.04107667]
["bitfinex","SOLUSD",1729905302966,0.1,164.27,164.26,21.3076]
["bitfinex","SOLUSD",1729905303356,0.1,164.27,164.26,37.34867667]
["bitfinex","SOLUSD",1729905303561,0.1,164.27,164.26,21.3076]
["bitfinex","SOLUSD",1729905303857,0.1,164.27,164.26,37.34867667]
["bitfinex","SOLUSD",1729905305962,0.1,164.26,164.24,6.0883]
["bitfinex","SOLUSD",1729905306270,0.1,164.26,164.25,16.04107667]
["bitfinex","SOLUSD",1729905310459,0.1,164.26,164.22,15.223]
["bitfinex","SOLUSD",1729905310659,0.1,164.26,164.25,16.04107667]
["bitfinex","SOLUSD",1729905311357,0.1,164.25,164.22,31.26407667]
["bitfinex","SOLUSD",1729905311565,0.1,164.23,164.22,31.26407667]
["bitfinex","SOLUSD",1729905312468,0.1,164.22,164.21,16.04107667]
["bitfinex","SOLUSD",1729905314282,0.1,164.19,164.18,15.2269]
["bitfinex","SOLUSD",1729905314459,0.1,164.18,164.17,16.04107667]
["bitfinex","SOLUSD",1729905314659,0.1,164.15,164.14,15.2304]
["bitfinex","SOLUSD",1729905314872,0.1,164.15,164.14,31.27147667]
["bitfinex","SOLUSD",1729905315768,0.1,164.15,164.14,37.36377667]
["bitfinex","SOLUSD",1729905319862,0.1,164.14,164.13,16.04107667]
["bitfinex","SOLUSD",1729905321780,0.1,164.15,164.14,6.0923]
["bitfinex","SOLUSD",1729905321978,0.1,164.15,164.09,0.1]
["bitfinex","SOLUSD",1729905322273,0.1,164.15,164.14,16.04107667]
["bitfinex","SOLUSD",1729905322590,0.1,164.15,164.13,16.04107667]
["bitfinex","SOLUSD",1729905322895,0.1,164.14,164.13,16.04107667]
["bitfinex","SOLUSD",1729905323667,0.1,164.09,164.03,0.1]
["bitfinex","SOLUSD",1729905323869,0.1,164.09,164.08,16.04107667]
["bitfinex","SOLUSD",1729905324087,0.1,164.09,164.08,17.56614382]
["bitfinex","SOLUSD",1729905324281,0.1,164.09,164.08,16.56614382]
["bitfinex","SOLUSD",1729905324685,0.1,164.09,164.08,15.04107667]
["bitfinex","SOLUSD",1729905324857,0.1,164.09,164.08,31.08215334]
["bitfinex","SOLUSD",1729905325063,0.1,164.11,164.08,32.60729283]
["bitfinex","SOLUSD",1729905325282,0.1,164.11,164.1,16.04107667]
["bitfinex","SOLUSD",1729905327182,0.1,164.13,164.1,17.566108]
["bitfinex","SOLUSD",1729905327484,0.1,164.16,164.12,16.04107667]
["bitfinex","SOLUSD",1729905327787,0.1,164.15,164.14,21.3232]
["bitfinex","SOLUSD",1729905328084,0.1,164.17,164.14,22.84792901]
["bitfinex","SOLUSD",1729905328390,0.1,164.18,164.16,32.08215334]
["bitfinex","SOLUSD",1729905328594,0.1,164.17,164.16,16.04107667]
["bitfinex","SOLUSD",1729905328771,0.1,164.17,164.16,33.60667106]
["bitfinex","SOLUSD",1729905329562,0.1,164.17,164.16,39.69827106]
["bitfinex","SOLUSD",1729905330079,0.1,164.19,164.16,54.92727106]
["bitfinex","SOLUSD",1729905330271,0.1,164.2,164.18,16.04107667]
["bitfinex","SOLUSD",1729905330471,0.1,164.19,164.16,37.36167667]
["bitfinex","SOLUSD",1729905330698,0.1,164.23,164.18,0.1]
["bitfinex","SOLUSD",1729905330879,0.1,164.24,164.19,1.52420307]
["bitfinex","SOLUSD",1729905331192,0.1,164.21,164.17,0.25098]
["bitfinex","SOLUSD",1729905331361,0.1,164.21,164.18,1.52428839]
["bitfinex","SOLUSD",1729905331567,0.1,164.2,164.17,15.2281]
["bitfinex","SOLUSD",1729905331779,0.1,164.18,164.17,15.2281]
["bitfinex","SOLUSD",1729905332297,0.1,164.18,164.17,37.36037667]
["bitfinex","SOLUSD",1729905335085,2.87800373,164.28,164.17,37.36037667]
["bitfinex","SOLUSD",1729905335086,0.1,164.21,164.17,37.36037667]
["bitfinex","SOLUSD",1729905335286,0.1,164.2,164.18,1.52436261]
["bitfinex","SOLUSD",1729905335491,0.1,164.2,164.17,21.3193]
["bitfinex","SOLUSD",1729905335790,0.1,164.19,164.18,6.0906]
["bitfinex","SOLUSD",1729905335968,0.1,164.19,164.18,22.13167667]
["bitfinex","SOLUSD",1729905336171,0.1,164.2,164.18,37.35877667]
["bitfinex","SOLUSD",1729905336392,0.1,164.19,164.18,21.3177]
["bitfinex","SOLUSD",1729905338197,0.1,164.19,164.18,37.35877667]
["bitfinex","SOLUSD",1729905338592,16.2651,164.19,164.13,15.2313]
["bitfinex","SOLUSD",1729905338891,0.1,164.16,164.15,16.04107667]
["bitfinex","SOLUSD",1729905341684,0.1,164.13,164.11,30.467]
["bitfinex","SOLUSD",1729905341889,0.1,164.13,164.12,17.5659048]
["bitfinex","SOLUSD",1729905342680,0.1,164.13,164.12,23.6590048]
["bitfinex","SOLUSD",1729905343792,0.1,164.13,164.12,38.8917048]
["bitfinex","SOLUSD",1729905343995,0.1,164.15,164.12,39.1426848]
["bitfinex","SOLUSD",1729905344302,0.1,164.17,164.14,32.08215334]
["bitfinex","SOLUSD",1729905344472,0.1,164.21,164.17,0.25098]
["bitfinex","SOLUSD",1729905344679,0.1,164.2,164.17,0.25098]
["bitfinex","SOLUSD",1729905345691,0.1,164.2,164.18,21.3179]
["bitfinex","SOLUSD",1729905345876,0.1,164.25,164.19,16.04107667]
["bitfinex","SOLUSD",1729905346083,0.1,164.23,164.19,0.25098]
["bitfinex","SOLUSD",1729905346295,0.1,164.26,164.19,0.35098]
["bitfinex","SOLUSD",1729905346493,0.1,164.23,164.21,0.25098]
["bitfinex","SOLUSD",1729905346880,0.1,164.23,164.2,0.25098]
["bitfinex","SOLUSD",1729905347193,0.1,164.23,164.22,25.65250631]
["bitfinex","SOLUSD",1729905347391,0.1,164.27,164.23,0.25098]
["bitfinex","SOLUSD",1729905347578,0.1,164.27,164.26,25.65250631]
["bitfinex","SOLUSD",1729905347783,0.1,164.31,164.27,0.25098]
["bitfinex","SOLUSD",1729905347982,0.1,164.27,164.24,25.65250631]
["bitfinex","SOLUSD",1729905348177,0.1,164.31,164.24,25.65250631]
["bitfinex","SOLUSD",1729905348395,0.1,164.27,164.24,25.65250631]
["bitfinex","SOLUSD",1729905348984,0.1,164.27,164.25,21.3089]
["bitfinex","SOLUSD",1729905349281,0.1,164.27,164.26,25.65250631]
["bitfinex","SOLUSD",1729905350895,0.1,164.3,164.26,25.65250631]
["bitfinex","SOLUSD",1729905351099,0.1,164.28,164.27,21.3063]
["bitfinex","SOLUSD",1729905351297,0.1,164.31,164.27,46.95880631]
["bitfinex","SOLUSD",1729905351482,0.1,164.31,164.3,25.65250631]
["bitfinex","SOLUSD",1729905353187,0.1,164.3,164.29,25.65250631]
["bitfinex","SOLUSD",1729905360893,0.1,164.3,164.29,31.73920631]
["bitfinex","SOLUSD",1729905363898,21.1634,164.35,164.27,15.2188]
["bitfinex","SOLUSD",1729905363899,0.1,164.29,164.28,25.65250631]
["bitfinex","SOLUSD",1729905364110,0.1,164.29,164.27,40.87130631]
["bitfinex","SOLUSD",1729905364416,0.1,164.28,164.27,40.87130631]
["bitfinex","SOLUSD",1729905366326,0.1,164.28,164.27,16.02838581]
["bitfinex","SOLUSD",1729905369807,0.1,164.22,164.17,0.1]
["bitfinex","SOLUSD",1729905370019,0.1,164.22,164.21,31.25268581]
["bitfinex","SOLUSD",1729905370312,0.1,164.22,164.19,7.61440948]
["bitfinex","SOLUSD",1729905370313,0.1,164.21,164.2,16.02838581]
["bitfinex","SOLUSD",1729905372611,0.1,164.24,164.2,37.34368581]
["bitfinex","SOLUSD",1729905372817,0.1,164.26,164.23,32.30775162]
["bitfinex","SOLUSD",1729905373003,0.1,164.26,164.25,16.02838581]
["bitfinex","SOLUSD",1729905373406,0.1,164.27,164.24,0.25098]
["bitfinex","SOLUSD",1729905373609,0.1,164.25,164.23,0.25098]
["bitfinex","SOLUSD",1729905373814,0.1,164.25,164.24,16.02838581]
["bitfinex","SOLUSD",1729905374330,0.1,164.25,164.24,25.65225781]
["bitfinex","SOLUSD",1729905375125,0.1,164.23,164.22,15.2234]
["bitfinex","SOLUSD",1729905375443,0.1,164.23,164.22,40.87565781]
["bitfinex","SOLUSD",1729905375621,0.1,164.2,164.18,15.2267]
["bitfinex","SOLUSD",1729905375827,0.1,164.19,164.18,21.3175]
["bitfinex","SOLUSD",1729905376214,0.1,164.19,164.18,46.96975781]
["bitfinex","SOLUSD",1729905376619,0.1,164.2,164.18,46.96975781]
["bitfinex","SOLUSD",1729905376914,0.1,164.2,164.19,25.65225781]
["bitfinex","SOLUSD",1729905378821,0.1,164.2,164.18,21.3175]
["bitfinex","SOLUSD",1729905379022,0.1,164.2,164.19,25.65225781]
["bitfinex","SOLUSD",1729905379321,0.1,164.21,164.2,6.0901]
["bitfinex","SOLUSD",1729905379525,0.1,164.21,164.2,31.74235781]
["bitfinex","SOLUSD",1729905380125,0.1,164.23,164.2,46.96765781]
["bitfinex","SOLUSD",1729905380310,0.1,164.23,164.22,25.65225781]
["bitfinex","SOLUSD",1729905381523,0.1,164.23,164.22,31.74155781]
["bitfinex","SOLUSD",1729905381833,0.1,164.26,164.23,0.25098]
["bitfinex","SOLUSD",1729905382133,0.1,164.26,164.25,25.90323781]
["bitfinex","SOLUSD",1729905382309,0.1,164.29,164.26,0.25098]
["bitfinex","SOLUSD",1729905382510,0.1,164.29,164.28,25.65225781]
["bitfinex","SOLUSD",1729905382915,0.1,164.29,164.27,25.65225781]
["bitfinex","SOLUSD",1729905383610,0.1,164.29,164.27,31.73955781]
["bitfinex","SOLUSD",1729905383927,0.1,164.29,164.28,25.65225781]
["bitfinex","SOLUSD",1729905394343,0.1,164.28,164.26,40.87195781]
["bitfinex","SOLUSD",1729905394540,0.1,164.27,164.26,40.87195781]
["bitfinex","SOLUSD",1729905394744,0.1,164.27,164.26,46.95985781]
["bitfinex","SOLUSD",1729905396042,0.1,164.31,164.27,0.25098]
["bitfinex","SOLUSD",1729905396338,0.1,164.32,164.3,16.01640065]
["bitfinex","SOLUSD",1729905396528,0.1,164.32,164.31,16.01640065]
["bitfinex","SOLUSD",1729905396726,0.1,164.33,164.31,16.01640065]
["bitfinex","SOLUSD",1729905397037,0.1,164.37,164.33,0.1]
["bitfinex","SOLUSD",1729905397233,0.1,164.38,164.37,0.25098]
["bitfinex","SOLUSD",1729905397535,0.1,164.39,164.37,16.26738065]
["bitfinex","SOLUSD",1729905397727,0.1,164.38,164.34,16.3211]
["bitfinex","SOLUSD",1729905397928,0.1,164.35,164.33,15.2127]
["bitfinex","SOLUSD",1729905398129,0.1,164.34,164.3,0.25098]
["bitfinex","SOLUSD",1729905398444,0.1,164.34,164.33,16.01640065]
["bitfinex","SOLUSD",1729905398733,0.1,164.32,164.3,16.01640065]
["bitfinex","SOLUSD",1729905399045,0.1,164.31,164.3,16.01640065]
["bitfinex","SOLUSD",1729905400216,0.1,164.31,164.3,25.63346109]
["bitfinex","SOLUSD",1729905401832,0.1,164.31,164.28,25.63346109]
["bitfinex","SOLUSD",1729905402045,0.1,164.28,164.27,25.63346109]
["bitfinex","SOLUSD",1729905402333,0.1,164.27,164.25,25.63346109]
["bitfinex","SOLUSD",1729905402634,0.1,164.26,164.25,25.63346109]
["bitfinex","SOLUSD",1729905404940,0.1,164.27,164.25,25.63346109]
["bitfinex","SOLUSD",1729905405139,0.1,164.26,164.24,6.0886]
["bitfinex","SOLUSD",1729905405341,0.1,164.26,164.25,25.63346109]
["bitfinex","SOLUSD",1729905409750,0.1,164.26,164.25,27.15749221]
["bitfinex","SOLUSD",1729905409947,0.1,164.26,164.25,27.40847221]
["bitfinex","SOLUSD",1729905410137,0.1,164.36,164.26,21.55858]
["bitfinex","SOLUSD",1729905410138,0.1,164.29,164.26,21.55858]
["bitfinex","SOLUSD",1729905410339,0.1,164.29,164.28,25.63346109]
["bitfinex","SOLUSD",1729905410740,0.1,164.31,164.28,25.88444109]
["bitfinex","SOLUSD",1729905411041,0.1,164.31,164.3,25.63346109]
["bitfinex","SOLUSD",1729905411239,0.1,164.32,164.3,25.63346109]
["bitfinex","SOLUSD",1729905411544,0.1,164.32,164.31,25.63346109]
["bitfinex","SOLUSD",1729905411929,0.1,164.34,164.31,57.60390218]
["bitfinex","SOLUSD",1729905412138,0.1,164.36,164.33,25.63346109]
["bitfinex","SOLUSD",1729905412434,0.1,164.36,164.35,25.63346109]
["bitfinex","SOLUSD",1729905413952,0.1,164.36,164.35,31.71796109]
["bitfinex","SOLUSD",1729905415153,0.1,164.37,164.35,31.71796109]
["bitfinex","SOLUSD",1729905415360,0.1,164.37,164.36,25.63346109]
["bitfinex","SOLUSD",1729905416436,0.1,164.35,164.32,25.63346109]
["bitfinex","SOLUSD",1729905416642,0.1,164.33,164.32,25.63346109]
["bitfinex","SOLUSD",1729905417537,0.1,164.32,164.31,25.63346109]
["bitfinex","SOLUSD",1729905420475,0.1,164.3,164.28,16.02185211]
["bitfinex","SOLUSD",1729905420649,0.1,164.29,164.27,16.02185211]
["bitfinex","SOLUSD",1729905420954,0.1,164.28,164.27,16.02185211]
["bitfinex","SOLUSD",1729905421437,0.1,164.28,164.26,15.2195]
["bitfinex","SOLUSD",1729905421438,0.1,164.28,164.26,31.24135211]
["bitfinex","SOLUSD",1729905421834,0.1,164.27,164.26,31.24135211]
["bitfinex","SOLUSD",1729905422143,0.1,164.27,164.26,31.49233211]
["bitfinex","SOLUSD",1729905422348,0.1,164.27,164.26,37.58023211]
["bitfinex","SOLUSD",1729905425753,0.1,164.27,164.26,31.24135211]
["bitfinex","SOLUSD",1729905426056,0.1,164.27,164.25,16.02185211]
["bitfinex","SOLUSD",1729905426752,0.1,164.26,164.25,16.02185211]
["bitfinex","SOLUSD",1729905426954,0.1,164.24,164.23,16.02185211]
["bitfinex","SOLUSD",1729905427163,0.1,164.23,164.22,16.02185211]
["bitfinex","SOLUSD",1729905427454,0.1,164.22,164.2,5.00903824]
["bitfinex","SOLUSD",1729905427661,0.1,164.22,164.21,17.54611517]
["bitfinex","SOLUSD",1729905429539,0.1,164.22,164.21,17.54613798]
["bitfinex","SOLUSD",1729905430140,0.1,164.22,164.21,16.02185211]
["bitfinex","SOLUSD",1729905431561,0.1,164.22,164.21,17.54610077]
["bitfinex","SOLUSD",1729905432234,0.1,164.22,164.21,16.02185211]
["bitfinex","SOLUSD",1729905432437,0.1,164.17,164.14,15.2305]
["bitfinex","SOLUSD",1729905432651,0.1,164.17,164.16,16.02185211]
["bitfinex","SOLUSD",1729905432956,0.1,164.17,164.16,22.5528493]
["bitfinex","SOLUSD",1729905433342,0.1,164.17,164.16,17.54636891]
["bitfinex","SOLUSD",1729905433651,0.1,164.17,164.16,1.5245168]
["bitfinex","SOLUSD",1729905434858,0.1,164.17,164.16,16.02185211]
["bitfinex","SOLUSD",1729905435161,0.1,164.14,164.12,16.02185211]
["bitfinex","SOLUSD",1729905435345,0.1,164.13,164.11,22.11505211]
["bitfinex","SOLUSD",1729905435657,0.1,164.13,164.12,1.52494576]
["bitfinex","SOLUSD",1729905435838,0.1,164.13,164.12,16.02185211]
["bitfinex","SOLUSD",1729905436038,0.1,164.13,164.12,17.54679184]
["bitfinex","SOLUSD",1729905436237,0.1,164.13,164.12,16.02185211]
["bitfinex","SOLUSD",1729905437358,0.1,164.11,164.1,15.2342]
["bitfinex","SOLUSD",1729905437658,0.1,164.11,164.1,33.03201417]
["bitfinex","SOLUSD",1729905438659,0.1,164.11,164.1,39.12581417]
["bitfinex","SOLUSD",1729905439454,0.1,164.11,164.1,39.12581617]
["bitfinex","SOLUSD",1729905440256,0.1,164.11,164.1,37.60083211]
["bitfinex","SOLUSD",1729905441459,0.1,164.12,164.1,37.60083211]
["bitfinex","SOLUSD",1729905441649,0.1,164.12,164.11,16.02185211]
["bitfinex","SOLUSD",1729905441956,0.1,164.13,164.11,16.02185211]
["bitfinex","SOLUSD",1729905442159,16.4035,164.16,164.11,16.02185211]
["bitfinex","SOLUSD",1729905442160,0.1,164.16,164.12,16.27283211]
["bitfinex","SOLUSD",1729905442344,0.1,164.15,164.12,0.25098]
["bitfinex","SOLUSD",1729905443059,0.1,164.09,164.05,6.0954]
["bitfinex","SOLUSD",1729905443243,0.1,164.09,163.99,0.1]
["bitfinex","SOLUSD",1729905443244,0.1,164.07,164.04,16.02185211]
["bitfinex","SOLUSD",1729905443438,16.02185211,164.11,164.04,16.02185211]
["bitfinex","SOLUSD",1729905443439,0.1,164.05,164.04,16.02185211]
["bitfinex","SOLUSD",1729905446255,0.1,164.05,164.04,25.71407356]
["bitfinex","SOLUSD",1729905446772,0.1,164.05,164.04,25.96505356]
["bitfinex","SOLUSD",1729905448166,0.1,164.05,164.04,32.06105356]
["bitfinex","SOLUSD",1729905448963,0.1,164.06,164.04,47.30115356]
["bitfinex","SOLUSD",1729905449152,0.1,164.05,164.04,21.58708]
["bitfinex","SOLUSD",1729905449354,0.1,164.05,164.04,47.30115356]
["bitfinex","SOLUSD",1729905449548,0.1,164.08,164.05,0.25098]
["bitfinex","SOLUSD",1729905449751,0.1,164.11,164.08,0.25098]
["bitfinex","SOLUSD",1729905449975,0.1,164.12,164.1,25.71407356]
["bitfinex","SOLUSD",1729905450275,0.1,164.12,164.1,15.2343]
["bitfinex","SOLUSD",1729905450495,0.1,164.11,164.1,15.48528]
["bitfinex","SOLUSD",1729905450644,0.1,164.11,164.1,41.19935356]
["bitfinex","SOLUSD",1729905451572,0.1,164.11,164.1,40.94837356]
["bitfinex","SOLUSD",1729905452176,0.1,164.07,164.06,47.04737356]
["bitfinex","SOLUSD",1729905452348,0.1,164.07,164.06,15.2382]
["bitfinex","SOLUSD",1729905452672,0.1,164.07,164.06,40.95227356]
["bitfinex","SOLUSD",1729905453269,0.1,164.07,164.06,47.04757356]
["bitfinex","SOLUSD",1729905453969,0.1,164.08,164.07,0.25098]
["bitfinex","SOLUSD",1729905454162,0.1,164.08,164.07,25.96505356]
["bitfinex","SOLUSD",1729905454558,0.1,164.08,164.07,25.71407356]
["bitfinex","SOLUSD",1729905456876,0.1,164.08,164.07,25.96505356]
["bitfinex","SOLUSD",1729905457079,0.1,164.11,164.08,21.58188]
["bitfinex","SOLUSD",1729905457374,0.1,164.11,164.1,25.71407356]
["bitfinex","SOLUSD",1729905457577,0.1,164.19,164.11,0.25098]
["bitfinex","SOLUSD",1729905457754,0.1,164.19,164.18,25.71407356]
["bitfinex","SOLUSD",1729905457959,0.1,164.2,164.18,25.71407356]
["bitfinex","SOLUSD",1729905458154,0.1,164.2,164.11,7.49466489]
["bitfinex","SOLUSD",1729905458456,0.1,164.15,164.12,30.25098]
["bitfinex","SOLUSD",1729905458668,0.1,164.15,164.14,25.71407356]
["bitfinex","SOLUSD",1729905459783,0.1,164.15,164.14,25.96505356]
["bitfinex","SOLUSD",1729905460080,0.1,164.16,164.15,6.34288]
["bitfinex","SOLUSD",1729905460260,0.1,164.16,164.15,32.05695356]
["bitfinex","SOLUSD",1729905460462,0.1,164.17,164.15,47.28685356]
["bitfinex","SOLUSD",1729905460667,0.1,164.17,164.16,25.96505356]
["bitfinex","SOLUSD",1729905461072,0.1,164.17,164.16,57.77072712]
["bitfinex","SOLUSD",1729905461573,0.1,164.19,164.16,57.77072712]
["bitfinex","SOLUSD",1729905461777,0.1,164.17,164.16,47.28565356]
["bitfinex","SOLUSD",1729905461986,0.1,164.2,164.19,0.25098]
["bitfinex","SOLUSD",1729905462862,0.1,164.21,164.19,47.28175356]
["bitfinex","SOLUSD",1729905463064,0.1,164.24,164.21,0.25098]
["bitfinex","SOLUSD",1729905463378,0.1,164.24,164.23,25.71407356]
["bitfinex","SOLUSD",1729905463896,0.1,164.27,164.24,0.25098]
["bitfinex","SOLUSD",1729905464064,0.1,164.27,164.26,25.71407356]
["bitfinex","SOLUSD",1729905464272,0.1,164.28,164.26,25.71407356]
["bitfinex","SOLUSD",1729905464461,0.1,164.26,164.19,51.7692]
["bitfinex","SOLUSD",1729905464664,0.1,164.24,164.2,30.25098]
["bitfinex","SOLUSD",1729905464868,16.6218,164.34,164.11,0.1]
["bitfinex","SOLUSD",1729905464869,0.1,164.21,164.11,0.1]
["bitfinex","SOLUSD",1729905465180,0.1,164.19,164.15,15.2299]
["bitfinex","SOLUSD",1729905465561,0.1,164.18,164.15,15.2299]
["bitfinex","SOLUSD",1729905465961,0.1,164.19,164.17,25.71407356]
["bitfinex","SOLUSD",1729905466272,0.1,164.21,164.18,25.71407356]
["bitfinex","SOLUSD",1729905466479,0.1,164.21,164.2,25.96505356]
["bitfinex","SOLUSD",1729905467074,0.1,164.21,164.2,32.05515356]
["bitfinex","SOLUSD",1729905474371,6.0876,164.27,164.21,0.12549]
["bitfinex","SOLUSD",1729905474372,0.1,164.22,164.21,0.12549]
["bitfinex","SOLUSD",1729905474786,0.1,164.23,164.22,0.12549]
["bitfinex","SOLUSD",1729905474973,42.23587356,164.29,164.22,25.83956356]
["bitfinex","SOLUSD",1729905474974,0.1,164.24,164.22,25.83956356]
["bitfinex","SOLUSD",1729905475181,0.1,164.25,164.24,0.25098]
["bitfinex","SOLUSD",1729905475379,0.1,164.25,164.24,25.96505356]
["bitfinex","SOLUSD",1729905476073,0.1,164.26,164.24,25.96505356]
["bitfinex","SOLUSD",1729905476281,0.1,164.25,164.23,0.25098]
["bitfinex","SOLUSD",1729905476484,0.1,164.24,164.23,0.25098]
["bitfinex","SOLUSD",1729905476686,0.1,164.24,164.23,25.96505356]
["bitfinex","SOLUSD",1729905476867,0.1,164.24,164.23,32.05405356]
["bitfinex","SOLUSD",1729905477563,42.23587356,164.33,164.24,0.1]
["bitfinex","SOLUSD",1729905477564,0.1,164.28,164.24,0.1]
["bitfinex","SOLUSD",1729905477767,0.1,164.31,164.27,25.71407356]
["bitfinex","SOLUSD",1729905477978,0.1,164.31,164.24,25.81407356]
["bitfinex","SOLUSD",1729905477979,0.1,164.31,164.3,25.83956356]
["bitfinex","SOLUSD",1729905478282,0.1,164.31,164.28,25.71407356]
["bitfinex","SOLUSD",1729905478587,0.1,164.29,164.28,0.12549]
["bitfinex","SOLUSD",1729905479670,0.1,164.3,164.28,0.12549]
["bitfinex","SOLUSD",1729905479861,0.1,164.29,164.28,0.12549]
["bitfinex","SOLUSD",1729905480072,0.1,164.25,164.24,25.71407356]
["bitfinex","SOLUSD",1729905480261,0.1,164.24,164.21,16.03623198]
["bitfinex","SOLUSD",1729905480468,0.1,164.22,164.21,16.03623198]
["bitfinex","SOLUSD",1729905480663,0.1,164.2,164.19,31.26203198]
["bitfinex","SOLUSD",1729905480881,0.1,164.21,164.19,37.35253198]
["bitfinex","SOLUSD",1729905481072,0.1,164.22,164.19,21.3163]
["bitfinex","SOLUSD",1729905481387,0.1,164.22,164.21,16.03623198]
["bitfinex","SOLUSD",1729905481879,0.1,164.22,164.21,16.16172198]
["bitfinex","SOLUSD",1729905482282,0.1,164.22,164.21,0.12549]
["bitfinex","SOLUSD",1729905483173,0.1,164.22,164.21,25.79128467]
["bitfinex","SOLUSD",1729905484072,0.1,164.22,164.21,0.12549]
["bitfinex","SOLUSD",1729905485586,0.1,164.22,164.21,25.79128467]
["bitfinex","SOLUSD",1729905485897,0.1,164.22,164.21,25.91677467]
["bitfinex","SOLUSD",1729905487878,0.1,164.22,164.21,25.79128467]
["bitfinex","SOLUSD",1729905488278,0.1,164.24,164.22,21.56368]
["bitfinex","SOLUSD",1729905488578,0.1,164.24,164.23,25.91677467]
["bitfinex","SOLUSD",1729905488782,0.1,164.25,164.23,25.91677467]
["bitfinex","SOLUSD",1729905489092,0.1,164.26,164.24,25.91677467]
["bitfinex","SOLUSD",1729905489387,0.1,164.27,164.26,0.25098]
["bitfinex","SOLUSD",1729905489592,0.1,164.27,164.26,25.91677467]
["bitfinex","SOLUSD",1729905489794,0.1,164.27,164.26,32.00467467]
["bitfinex","SOLUSD",1729905490174,0.1,164.28,164.26,47.22437467]
["bitfinex","SOLUSD",1729905490374,0.1,164.27,164.26,21.55858]
["bitfinex","SOLUSD",1729905490597,0.1,164.27,164.26,47.22437467]
["bitfinex","SOLUSD",1729905491883,0.1,164.29,164.26,47.22437467]
["bitfinex","SOLUSD",1729905492085,0.1,164.28,164.27,25.66579467]
["bitfinex","SOLUSD",1729905492280,0.1,164.28,164.27,25.91677467]
["bitfinex","SOLUSD",1729905496779,47.87299467,164.33,164.28,0.25098]
["bitfinex","SOLUSD",1729905498076,47.97299467,164.33,164.28,0.25098]
["bitfinex","SOLUSD",1729905498505,47.87299467,164.33,164.28,0.25098]
["bitfinex","SOLUSD",1729905498679,47.97299467,164.33,164.28,0.25098]
["bitfinex","SOLUSD",1729905498882,25.66579467,164.32,164.26,40.88549467]
["bitfinex","SOLUSD",1729905499503,25.66579467,164.27,164.21,40.88929467]
["bitfinex","SOLUSD",1729905499802,25.66579467,164.26,164.21,15.2235]
["bitfinex","SOLUSD",1729905500478,37.4204,164.33,164.21,15.2235]
["bitfinex","SOLUSD",1729905500479,1.05333453,164.38,164.3,0.1]
["bitfinex","SOLUSD",1729905500678,25.66579467,164.37,164.31,25.66579467]
["bitfinex","SOLUSD",1729905500881,0.2,164.39,164.28,0.25098]
["bitfinex","SOLUSD",1729905501094,0.2,164.39,164.27,0.25098]
["bitfinex","SOLUSD",1729905501407,0.1,164.39,164.27,0.25098]
["bitfinex","SOLUSD",1729905501699,0.1,164.39,164.28,10.27047233]
["bitfinex","SOLUSD",1729905501892,0.1,164.39,164.29,0.25098]
["bitfinex","SOLUSD",1729905502094,25.76579467,164.4,164.34,25.79128467]
["bitfinex","SOLUSD",1729905502293,0.1,164.4,164.36,25.66579467]
["bitfinex","SOLUSD",1729905502478,0.1,164.4,164.38,25.66579467]
["bitfinex","SOLUSD",1729905502675,21.8304,164.43,164.38,25.66579467]
["bitfinex","SOLUSD",1729905502880,21.9304,164.43,164.38,25.66579467]
["bitfinex","SOLUSD",1729905503287,15.8485,164.43,164.4,25.66579467]
["bitfinex","SOLUSD",1729905504291,15.7485,164.43,164.4,25.66579467]
["bitfinex","SOLUSD",1729905504487,15.8485,164.43,164.4,25.66579467]
["bitfinex","SOLUSD",1729905505989,15.7485,164.43,164.41,25.66579467]
["bitfinex","SOLUSD",1729905506187,41.51429467,164.48,164.42,25.66579467]
["bitfinex","SOLUSD",1729905506391,0.1,164.47,164.43,25.66579467]
["bitfinex","SOLUSD",1729905506577,25.76579467,164.47,164.42,25.66579467]
["bitfinex","SOLUSD",1729905506894,0.1,164.47,164.43,25.66579467]
["bitfinex","SOLUSD",1729905508491,0.1,164.47,164.44,25.66579467]
["bitfinex","SOLUSD",1729905509103,21.9283,164.48,164.44,25.66579467]
["bitfinex","SOLUSD",1729905509304,25.66579467,164.46,164.4,0.12549]
["bitfinex","SOLUSD",1729905509495,25.66579467,164.46,164.41,25.66579467]
["bitfinex","SOLUSD",1729905509702,25.66579467,164.47,164.42,25.66579467]
["bitfinex","SOLUSD",1729905509898,21.9283,164.48,164.43,25.66579467]
["bitfinex","SOLUSD",1729905510894,15.7485,164.48,164.44,25.66579467]
["bitfinex","SOLUSD",1729905511892,15.7485,164.48,164.43,25.66579467]
["bitfinex","SOLUSD",1729905512088,15.7485,164.48,164.44,25.66579467]
["bitfinex","SOLUSD",1729905512287,15.7485,164.48,164.44,15.99674312]
["bitfinex","SOLUSD",1729905513303,6.0796,164.49,164.45,15.99674312]
["bitfinex","SOLUSD",1729905514006,16.09674312,164.5,164.45,15.99674312]
["bitfinex","SOLUSD",1729905514793,22.07534312,164.51,164.46,15.99674312]
["bitfinex","SOLUSD",1729905514998,6.0786,164.51,164.47,15.99674312]
["bitfinex","SOLUSD",1729905515891,31.74524312,164.52,164.47,15.99674312]
["bitfinex","SOLUSD",1729905516094,15.7485,164.52,164.48,15.99674312]
["bitfinex","SOLUSD",1729905516298,15.7485,164.52,164.47,15.99674312]
["bitfinex","SOLUSD",1729905516503,15.99674312,164.51,164.43,21.2853]
["bitfinex","SOLUSD",1729905516695,15.99674312,164.46,164.41,15.99674312]
["bitfinex","SOLUSD",1729905516899,0.1,164.47,164.39,15.99674312]
["bitfinex","SOLUSD",1729905517099,0.1,164.47,164.35,27.8417]
["bitfinex","SOLUSD",1729905517100,15.99674312,164.44,164.35,27.8417]
["bitfinex","SOLUSD",1729905517308,15.99674312,164.44,164.38,15.99674312]
["bitfinex","SOLUSD",1729905517612,15.99674312,164.44,164.39,15.99674312]
["bitfinex","SOLUSD",1729905518209,6.081,164.45,164.41,15.99674312]
["bitfinex","SOLUSD",1729905518786,0.1,164.48,164.39,21.2907]
["bitfinex","SOLUSD",1729905518990,0.1,164.48,164.44,15.99674312]
["bitfinex","SOLUSD",1729905519609,0.1,164.48,164.43,15.99674312]
["bitfinex","SOLUSD",1729905519796,16.09674312,164.48,164.43,15.99674312]
["bitfinex","SOLUSD",1729905520001,22.17674312,164.48,164.43,15.99674312]
["bitfinex","SOLUSD",1729905520209,15.99674312,164.47,164.42,15.99674312]
["bitfinex","SOLUSD",1729905521100,1.05702649,164.51,164.46,15.99674312]
["bitfinex","SOLUSD",1729905521409,6.0779,164.53,164.48,15.99674312]
["bitfinex","SOLUSD",1729905522106,15.99674312,164.5,164.45,15.99674312]
["bitfinex","SOLUSD",1729905522313,22.07584312,164.5,164.44,15.99674312]
["bitfinex","SOLUSD",1729905522510,22.07584312,164.5,164.43,6.20699]
["bitfinex","SOLUSD",1729905522511,22.07584312,164.5,164.45,15.99674312]
["bitfinex","SOLUSD",1729905522809,6.0791,164.5,164.46,15.99674312]
["bitfinex","SOLUSD",1729905523190,15.99674312,164.51,164.46,15.99674312]
["bitfinex","SOLUSD",1729905523390,22.07544312,164.51,164.46,15.99674312]
["bitfinex","SOLUSD",1729905524390,6.0787,164.51,164.46,15.99674312]
["bitfinex","SOLUSD",1729905524918,6.0787,164.51,164.47,15.99674312]
["bitfinex","SOLUSD",1729905525211,6.0782,164.53,164.49,15.99674312]
["bitfinex","SOLUSD",1729905525427,0.6070823,164.54,164.49,15.99674312]
["bitfinex","SOLUSD",1729905525719,0.6070823,164.54,164.52,15.99674312]
["bitfinex","SOLUSD",1729905526311,0.6070823,164.54,164.53,15.99674312]
["bitfinex","SOLUSD",1729905531015,0.6070823,164.54,164.53,16.24772312]
["bitfinex","SOLUSD",1729905533196,0.6070823,164.54,164.53,17.76927288]
["bitfinex","SOLUSD",1729905533524,15.9413,164.65,164.54,0.25098]
["bitfinex","SOLUSD",1729905533690,15.9413,164.65,164.61,15.99674312]
["bitfinex","SOLUSD",1729905533896,15.9413,164.65,164.62,15.99674312]
["bitfinex","SOLUSD",1729905534219,15.99674312,164.67,164.62,15.99674312]
["bitfinex","SOLUSD",1729905534423,15.9413,164.68,164.64,15.99674312]
["bitfinex","SOLUSD",1729905535324,15.9413,164.68,164.66,15.99674312]
["bitfinex","SOLUSD",1729905535622,15.9413,164.68,164.64,15.99674312]
["bitfinex","SOLUSD",1729905535996,15.9413,164.68,164.63,6.0738]
["bitfinex","SOLUSD",1729905535997,22.0137,164.68,164.63,15.99674312]
["bitfinex","SOLUSD",1729905536203,15.9413,164.68,164.63,15.99674312]
["bitfinex","SOLUSD",1729905536502,25.53446883,164.64,164.59,25.53446883]
["bitfinex","SOLUSD",1729905538298,31.60796883,164.65,164.59,25.53446883]
["bitfinex","SOLUSD",1729905538526,31.60796883,164.65,164.59,31.61006883]
["bitfinex","SOLUSD",1729905540498,25.53446883,164.63,164.58,40.72446883]
["bitfinex","SOLUSD",1729905541117,31.60796883,164.65,164.59,25.53446883]
["bitfinex","SOLUSD",1729905541510,31.60736883,164.67,164.61,25.53446883]
["bitfinex","SOLUSD",1729905541713,41.47576883,164.68,164.63,25.53446883]
["bitfinex","SOLUSD",1729905541916,15.9413,164.68,164.64,25.53446883]
["bitfinex","SOLUSD",1729905542116,26.14155113,164.7,164.65,25.53446883]
["bitfinex","SOLUSD",1729905542321,26.14155113,164.7,164.66,25.53446883]
["bitfinex","SOLUSD",1729905542322,0.6070823,164.7,164.66,25.53446883]
["bitfinex","SOLUSD",1729905542622,0.6070823,164.7,164.65,25.53446883]
["bitfinex","SOLUSD",1729905543013,0.6070823,164.7,164.66,25.53446883]
["bitfinex","SOLUSD",1729905543811,0.6070823,164.7,164.65,25.53446883]
["bitfinex","SOLUSD",1729905544010,26.14155113,164.7,164.65,25.53446883]
["bitfinex","SOLUSD",1729905545098,0.6070823,164.7,164.66,25.53446883]
["bitfinex","SOLUSD",1729905545423,0.6070823,164.7,164.65,31.60786883]
["bitfinex","SOLUSD",1729905545730,0.6070823,164.7,164.66,25.53446883]
["bitfinex","SOLUSD",1729905546308,0.6070823,164.7,164.67,25.53446883]
["bitfinex","SOLUSD",1729905547018,0.6070823,164.7,164.69,25.53446883]
["bitfinex","SOLUSD",1729905547229,0.6070823,164.7,164.69,25.78544883]
["bitfinex","SOLUSD",1729905547804,0.6070823,164.7,164.69,27.3057156]
["bitfinex","SOLUSD",1729905548207,0.6070823,164.7,164.69,33.3777156]
["bitfinex","SOLUSD",1729905549713,15.0266,164.8,164.7,0.25098]
["bitfinex","SOLUSD",1729905550029,46.62906883,164.8,164.75,25.53446883]
["bitfinex","SOLUSD",1729905550207,46.62906883,164.8,164.7,0.25098]
["bitfinex","SOLUSD",1729905550407,46.62906883,164.8,164.75,25.53446883]
["bitfinex","SOLUSD",1729905550723,21.0946,164.8,164.76,25.53446883]
["bitfinex","SOLUSD",1729905552715,25.53446883,164.82,164.77,25.53446883]
["bitfinex","SOLUSD",1729905552921,6.0675,164.82,164.77,25.53446883]
["bitfinex","SOLUSD",1729905553418,15.1266,164.84,164.79,25.53446883]
["bitfinex","SOLUSD",1729905553419,15.0266,164.84,164.79,25.53446883]
["bitfinex","SOLUSD",1729905553617,21.0933,164.84,164.81,25.53446883]
["bitfinex","SOLUSD",1729905553810,21.0933,164.84,164.74,21.2455]
["bitfinex","SOLUSD",1729905553811,21.0933,164.84,164.8,25.53446883]
["bitfinex","SOLUSD",1729905554815,21.0933,164.84,164.81,25.53446883]
["bitfinex","SOLUSD",1729905555421,6.6729823,164.86,164.82,25.53446883]
["bitfinex","SOLUSD",1729905555610,6.6729823,164.86,164.83,25.53446883]
["bitfinex","SOLUSD",1729905555611,0.6070823,164.86,164.83,25.53446883]
["bitfinex","SOLUSD",1729905555811,0.6070823,164.86,164.85,25.53446883]
["bitfinex","SOLUSD",1729905556218,0.6070823,164.86,164.85,25.78544883]
["bitfinex","SOLUSD",1729905556832,0.6070823,164.86,164.85,31.85154883]
["bitfinex","SOLUSD",1729905559130,0.6070823,164.86,164.85,57.48601766]
["bitfinex","SOLUSD",1729905559515,0.6070823,164.86,164.85,81.63184047]
["bitfinex","SOLUSD",1729905560135,25.53446883,165.0,164.87,0.1]
["bitfinex","SOLUSD",1729905560323,25.53446883,165.0,164.95,25.53446883]
["bitfinex","SOLUSD",1729905560528,31.76966883,165.01,164.95,25.53446883]
["bitfinex","SOLUSD",1729905560733,31.66966883,165.01,164.95,25.53446883]
["bitfinex","SOLUSD",1729905561036,25.53446883,164.99,164.94,25.53446883]
["bitfinex","SOLUSD",1729905561220,25.53446883,164.95,164.89,25.53446883]
["bitfinex","SOLUSD",1729905561535,0.1,164.93,164.8,41.13396883]
["bitfinex","SOLUSD",1729905561724,6.2352,164.93,164.8,41.13396883]
["bitfinex","SOLUSD",1729905562338,25.53446883,164.9,164.85,25.53446883]
["bitfinex","SOLUSD",1729905562638,25.53446883,164.89,164.84,25.53446883]
["bitfinex","SOLUSD",1729905562838,25.53446883,164.87,164.82,25.53446883]
["bitfinex","SOLUSD",1729905563222,25.53446883,164.89,164.83,25.53446883]
["bitfinex","SOLUSD",1729905563719,25.53446883,164.9,164.84,25.53446883]
["bitfinex","SOLUSD",1729905564223,6.0646,164.89,164.84,25.53446883]
["bitfinex","SOLUSD",1729905564426,25.53446883,164.88,164.83,25.53446883]
["bitfinex","SOLUSD",1729905564826,31.59906883,164.89,164.84,25.53446883]
["bitfinex","SOLUSD",1729905565524,31.59906883,164.89,164.83,25.53446883]
["bitfinex","SOLUSD",1729905565725,25.53446883,164.88,164.83,25.53446883]
["bitfinex","SOLUSD",1729905565924,31.59956883,164.88,164.83,25.53446883]
["bitfinex","SOLUSD",1729905566128,6.0651,164.88,164.84,25.53446883]
["bitfinex","SOLUSD",1729905567045,6.0651,164.88,164.85,25.53446883]
["bitfinex","SOLUSD",1729905567534,25.53446883,164.89,164.84,25.53446883]
["bitfinex","SOLUSD",1729905567921,31.59866883,164.9,164.84,25.53446883]
["bitfinex","SOLUSD",1729905568235,25.53446883,164.91,164.86,25.53446883]
["bitfinex","SOLUSD",1729905568423,6.0639,164.91,164.86,25.53446883]
["bitfinex","SOLUSD",1729905569919,31.59806883,164.92,164.87,25.53446883]
["bitfinex","SOLUSD",1729905570332,6.0636,164.92,164.87,25.53446883]
["bitfinex","SOLUSD",1729905570941,31.59806883,164.92,164.87,25.53446883]
["bitfinex","SOLUSD",1729905571745,25.53446883,164.88,164.81,25.53446883]
["bitfinex","SOLUSD",1729905571933,25.53446883,164.87,164.82,25.53446883]
["bitfinex","SOLUSD",1729905572135,25.53446883,164.88,164.82,25.53446883]
["bitfinex","SOLUSD",1729905572445,25.53446883,164.87,164.82,25.53446883]
["bitfinex","SOLUSD",1729905572851,25.53446883,164.87,164.81,25.53446883]
["bitfinex","SOLUSD",1729905573043,25.53446883,164.83,164.77,25.53446883]
["bitfinex","SOLUSD",1729905573245,25.53446883,164.88,164.74,31.68946883]
["bitfinex","SOLUSD",1729905573246,25.53446883,164.8,164.74,31.68946883]
["bitfinex","SOLUSD",1729905573556,25.53446883,164.8,164.68,30.5607]
["bitfinex","SOLUSD",1729905573557,25.53446883,164.78,164.71,21.2489]
["bitfinex","SOLUSD",1729905573931,25.53446883,164.75,164.69,6.33276968]
["bitfinex","SOLUSD",1729905574130,25.53446883,164.74,164.69,25.53446883]
["bitfinex","SOLUSD",1729905574335,25.53446883,164.75,164.7,25.53446883]
["bitfinex","SOLUSD",1729905574752,25.53446883,164.75,164.69,25.53446883]
["bitfinex","SOLUSD",1729905575260,6.0698,164.75,164.7,25.53446883]
["bitfinex","SOLUSD",1729905575957,31.60426883,164.75,164.7,25.53446883]
["bitfinex","SOLUSD",1729905576454,6.0698,164.75,164.7,25.53446883]
["bitfinex","SOLUSD",1729905576659,6.0701,164.75,164.7,25.53446883]
["bitfinex","SOLUSD",1729905578429,25.53446883,164.76,164.7,31.60576883]
["bitfinex","SOLUSD",1729905578628,6.0687,164.78,164.7,31.60576883]
["bitfinex","SOLUSD",1729905578629,25.53446883,164.79,164.73,25.53446883]
["bitfinex","SOLUSD",1729905578849,25.53446883,164.78,164.72,25.53446883]
["bitfinex","SOLUSD",1729905579160,25.53446883,164.79,164.73,25.53446883]
["bitfinex","SOLUSD",1729905579335,31.60266883,164.8,164.74,25.53446883]
["bitfinex","SOLUSD",1729905579537,31.60186883,164.82,164.76,25.53446883]
["bitfinex","SOLUSD",1729905579846,25.53446883,164.8,164.74,25.53446883]
["bitfinex","SOLUSD",1729905580046,25.53446883,164.81,164.75,25.53446883]
["bitfinex","SOLUSD",1729905580444,25.53446883,164.8,164.74,25.53446883]
["bitfinex","SOLUSD",1729905580649,25.53446883,164.78,164.73,25.53446883]
["bitfinex","SOLUSD",1729905581162,25.53446883,164.77,164.72,31.60516883]
["bitfinex","SOLUSD",1729905581463,25.53446883,164.78,164.72,31.60516883]
["bitfinex","SOLUSD",1729905584164,25.53446883,164.78,164.73,25.53446883]
["bitfinex","SOLUSD",1729905584661,6.0684,164.79,164.75,25.53446883]
["bitfinex","SOLUSD",1729905585442,25.53446883,164.81,164.75,25.53446883]
["bitfinex","SOLUSD",1729905585643,25.53446883,164.81,164.75,31.60416883]
["bitfinex","SOLUSD",1729905586867,25.53446883,164.81,164.76,25.53446883]
["bitfinex","SOLUSD",1729905587067,25.53446883,164.82,164.76,25.53446883]
["bitfinex","SOLUSD",1729905587249,25.53446883,164.77,164.7,25.53446883]
["bitfinex","SOLUSD",1729905587449,25.53446883,164.76,164.7,25.53446883]
["bitfinex","SOLUSD",1729905587963,0.1,164.82,164.69,15.1797]
["bitfinex","SOLUSD",1729905587964,25.53446883,164.78,164.72,25.53446883]
["bitfinex","SOLUSD",1729905588449,25.53446883,164.76,164.7,25.53446883]
["bitfinex","SOLUSD",1729905588654,25.53446883,164.74,164.69,21.2513]
["bitfinex","SOLUSD",1729905589053,25.53446883,164.75,164.69,46.78576883]
["bitfinex","SOLUSD",1729905589380,31.70236883,164.8,164.69,46.78576883]
["bitfinex","SOLUSD",1729905589381,25.53446883,164.78,164.72,25.53446883]
["bitfinex","SOLUSD",1729905589547,25.53446883,164.77,164.72,25.53446883]
["bitfinex","SOLUSD",1729905589869,25.53446883,164.74,164.69,15.1797]
["bitfinex","SOLUSD",1729905590665,22.1039,164.78,164.65,40.71786883]
["bitfinex","SOLUSD",1729905590666,25.53446883,164.71,164.65,40.71786883]
["bitfinex","SOLUSD",1729905590851,6.1228,164.77,164.65,15.1834]
["bitfinex","SOLUSD",1729905590852,25.53446883,164.69,164.65,15.1834]
["bitfinex","SOLUSD",1729905591257,25.53446883,164.7,164.65,15.1834]
["bitfinex","SOLUSD",1729905591757,25.53446883,164.71,164.65,46.79126883]
["bitfinex","SOLUSD",1729905592764,31.60586883,164.71,164.65,40.71786883]
["bitfinex","SOLUSD",1729905593169,25.53446883,164.7,164.65,40.71786883]
["bitfinex","SOLUSD",1729905593953,25.53446883,164.71,164.65,40.71786883]
["bitfinex","SOLUSD",1729905594864,25.53446883,164.71,164.65,46.79126883]
["bitfinex","SOLUSD",1729905595050,25.53446883,164.72,164.66,25.53446883]
["bitfinex","SOLUSD",1729905595574,25.53446883,164.71,164.66,25.53446883]
["bitfinex","SOLUSD",1729905595946,25.53446883,164.72,164.67,25.53446883]
["bitfinex","SOLUSD",1729905597152,31.60536883,164.72,164.67,25.53446883]
["bitfinex","SOLUSD",1729905597965,25.53446883,164.73,164.67,25.53446883]
["bitfinex","SOLUSD",1729905598345,25.53446883,164.68,164.61,15.187]
["bitfinex","SOLUSD",1729905598549,25.53446883,164.66,164.61,40.72146883]
["bitfinex","SOLUSD",1729905598752,25.53446883,164.67,164.62,25.53446883]
["bitfinex","SOLUSD",1729905599770,25.53446883,164.69,164.63,25.53446883]
["bitfinex","SOLUSD",1729905600270,22.02950793,164.7,164.64,15.95760793]
["bitfinex","SOLUSD",1729905600671,37.96360793,164.72,164.67,15.95760793]
["bitfinex","SOLUSD",1729905600863,15.0619,164.76,164.69,15.95760793]
["bitfinex","SOLUSD",1729905601057,15.95760793,164.75,164.7,15.95760793]
["bitfinex","SOLUSD",1729905601249,15.95760793,164.72,164.65,0.25098]
["bitfinex","SOLUSD",1729905601574,15.95760793,164.7,164.65,0.25098]
["bitfinex","SOLUSD",1729905602144,15.95760793,164.71,164.65,16.20858793]
["bitfinex","SOLUSD",1729905602370,22.02740793,164.75,164.69,15.95760793]
["bitfinex","SOLUSD",1729905602556,6.0698,164.75,164.7,15.95760793]
["bitfinex","SOLUSD",1729905606377,6.0698,164.75,164.7,25.51309774]
["bitfinex","SOLUSD",1729905607050,31.58289774,164.75,164.7,25.51309774]
["bitfinex","SOLUSD",1729905607879,25.51309774,164.77,164.71,25.51309774]
["bitfinex","SOLUSD",1729905608059,31.58249774,164.77,164.72,25.51309774]
["bitfinex","SOLUSD",1729905608574,15.0619,164.81,164.76,25.51309774]
["bitfinex","SOLUSD",1729905608765,40.57499774,164.81,164.76,25.51309774]
["bitfinex","SOLUSD",1729905609955,46.64259774,164.81,164.76,25.51309774]
["bitfinex","SOLUSD",1729905610876,25.51309774,164.78,164.73,25.51309774]
["bitfinex","SOLUSD",1729905611573,25.51309774,164.77,164.72,25.51309774]
["bitfinex","SOLUSD",1729905612088,25.51309774,164.74,164.69,25.51309774]
["bitfinex","SOLUSD",1729905612677,25.51309774,164.76,164.7,25.51309774]
["bitfinex","SOLUSD",1729905613372,0.1,164.79,164.73,25.51309774]
["bitfinex","SOLUSD",1729905613373,25.51309774,164.78,164.73,25.51309774]
["bitfinex","SOLUSD",1729905614782,25.51309774,164.79,164.73,25.51309774]
["bitfinex","SOLUSD",1729905615475,6.0679,164.8,164.75,25.51309774]
["bitfinex","SOLUSD",1729905617261,46.64269774,164.81,164.75,31.58259774]
["bitfinex","SOLUSD",1729905617491,25.51309774,164.81,164.76,25.76407774]
["bitfinex","SOLUSD",1729905617779,6.0667,164.84,164.8,25.51309774]
["bitfinex","SOLUSD",1729905617987,6.0658,164.86,164.82,25.51309774]
["bitfinex","SOLUSD",1729905618482,25.51309774,164.84,164.76,0.25098]
["bitfinex","SOLUSD",1729905618658,25.51309774,164.83,164.78,25.51309774]
["bitfinex","SOLUSD",1729905618974,25.51309774,164.84,164.78,25.51309774]
["bitfinex","SOLUSD",1729905619159,31.57969774,164.84,164.78,25.51309774]
["bitfinex","SOLUSD",1729905619360,6.0666,164.84,164.79,25.51309774]
["bitfinex","SOLUSD",1729905619671,6.066,164.86,164.82,25.51309774]
["bitfinex","SOLUSD",1729905620981,6.066,164.86,164.81,25.51309774]
["bitfinex","SOLUSD",1729905621768,31.57809774,164.88,164.83,25.51309774]
["bitfinex","SOLUSD",1729905622169,6.065,164.88,164.83,25.51309774]
["bitfinex","SOLUSD",1729905623754,25.51309774,164.87,164.81,25.76407774]
["bitfinex","SOLUSD",1729905623954,25.51309774,164.86,164.81,0.25098]
["bitfinex","SOLUSD",1729905624367,25.51309774,164.87,164.81,25.76407774]
["bitfinex","SOLUSD",1729905625165,31.57859774,164.87,164.81,25.76407774]
["bitfinex","SOLUSD",1729905625680,25.51309774,164.87,164.82,25.51309774]
["bitfinex","SOLUSD",1729905625877,25.51309774,164.85,164.79,25.51309774]
["bitfinex","SOLUSD",1729905626081,25.51309774,164.83,164.78,25.51309774]
["bitfinex","SOLUSD",1729905626579,25.51309774,164.81,164.75,25.51309774]
["bitfinex","SOLUSD",1729905626882,25.51309774,164.77,164.72,40.68959774]
["bitfinex","SOLUSD",1729905627186,25.51309774,164.78,164.72,46.76049774]
["bitfinex","SOLUSD",1729905627485,16.1243,164.82,164.72,40.68959774]
["bitfinex","SOLUSD",1729905627486,25.51309774,164.77,164.72,40.68959774]
["bitfinex","SOLUSD",1729905627673,25.51309774,164.78,164.72,40.68959774]
["bitfinex","SOLUSD",1729905628990,25.51309774,164.74,164.68,15.1806]
["bitfinex","SOLUSD",1729905629287,25.51309774,164.74,164.68,40.69369774]
["bitfinex","SOLUSD",1729905629460,25.51309774,164.75,164.7,25.51309774]
["bitfinex","SOLUSD",1729905629880,25.51309774,164.74,164.68,46.76599774]
["bitfinex","SOLUSD",1729905630617,25.51309774,164.74,164.69,25.51309774]
["bitfinex","SOLUSD",1729905631385,31.58259774,164.76,164.7,25.51309774]
["bitfinex","SOLUSD",1729905631676,25.51309774,164.8,164.75,25.51309774]
["bitfinex","SOLUSD",1729905631881,41.63739774,164.82,164.76,25.51309774]
["bitfinex","SOLUSD",1729905632468,25.51309774,164.8,164.75,25.51309774]
["bitfinex","SOLUSD",1729905632863,31.58119774,164.8,164.75,25.51309774]
["bitfinex","SOLUSD",1729905634987,6.0681,164.8,164.75,25.51309774]
["bitfinex","SOLUSD",1729905635891,31.58119774,164.8,164.75,25.51309774]
["bitfinex","SOLUSD",1729905637294,6.0681,164.8,164.75,25.51309774]
["bitfinex","SOLUSD",1729905637481,6.0681,164.8,164.76,25.51309774]
["bitfinex","SOLUSD",1729905637792,6.0676,164.81,164.76,25.51309774]
["bitfinex","SOLUSD",1729905637990,25.51309774,164.82,164.77,25.51309774]
["bitfinex","SOLUSD",1729905638206,31.58019774,164.83,164.78,25.51309774]
["bitfinex","SOLUSD",1729905638669,25.51309774,164.82,164.77,25.51309774]
["bitfinex","SOLUSD",1729905638865,25.51309774,164.84,164.78,25.51309774]
["bitfinex","SOLUSD",1729905639077,31.57949774,164.85,164.79,25.51309774]
["bitfinex","SOLUSD",1729905644275,15.92805819,164.84,164.79,15.92805819]
["bitfinex","SOLUSD",1729905644489,15.92805819,164.81,164.76,31.10145819]
["bitfinex","SOLUSD",1729905644678,15.92805819,164.82,164.76,31.10145819]
["bitfinex","SOLUSD",1729905645389,15.92805819,164.83,164.77,15.92805819]
["bitfinex","SOLUSD",1729905646591,21.99525819,164.83,164.77,15.92805819]
["bitfinex","SOLUSD",1729905647173,21.99525819,164.83,164.77,21.99675819]
["bitfinex","SOLUSD",1729905647685,21.99525819,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905647874,6.0672,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905648076,15.92805819,164.85,164.79,15.92805819]
["bitfinex","SOLUSD",1729905648288,6.0665,164.84,164.8,15.92805819]
["bitfinex","SOLUSD",1729905650489,15.92805819,164.83,164.77,31.10065819]
["bitfinex","SOLUSD",1729905652378,6.0672,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905653106,21.99525819,164.83,164.77,31.10065819]
["bitfinex","SOLUSD",1729905653789,21.99525819,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905656674,15.92805819,164.84,164.78,15.92805819]
["bitfinex","SOLUSD",1729905657789,6.0668,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905657983,6.0665,164.84,164.8,15.92805819]
["bitfinex","SOLUSD",1729905658180,6.0665,164.84,164.81,15.92805819]
["bitfinex","SOLUSD",1729905659083,1.05550085,164.88,164.78,6.31958]
["bitfinex","SOLUSD",1729905659084,1.05550085,164.88,164.83,15.92805819]
["bitfinex","SOLUSD",1729905659278,15.92805819,164.9,164.84,15.92805819]
["bitfinex","SOLUSD",1729905659494,15.92805819,164.9,164.85,15.92805819]
["bitfinex","SOLUSD",1729905659671,6.0652,164.88,164.85,15.92805819]
["bitfinex","SOLUSD",1729905659998,15.92805819,164.9,164.85,15.92805819]
["bitfinex","SOLUSD",1729905659999,6.0645,164.9,164.85,15.92805819]
["bitfinex","SOLUSD",1729905660177,6.0639,164.91,164.87,15.92805819]
["bitfinex","SOLUSD",1729905660993,22.6482,164.96,164.9,15.92805819]
["bitfinex","SOLUSD",1729905661193,22.6482,164.96,164.83,21.2339]
["bitfinex","SOLUSD",1729905661194,16.0073,164.96,164.92,15.92805819]
["bitfinex","SOLUSD",1729905661500,21.98995819,164.97,164.88,15.92805819]
["bitfinex","SOLUSD",1729905661683,15.92805819,164.96,164.91,15.92805819]
["bitfinex","SOLUSD",1729905662008,21.98995819,164.97,164.91,15.92805819]
["bitfinex","SOLUSD",1729905662990,21.98995819,164.97,164.85,15.92805819]
["bitfinex","SOLUSD",1729905662991,15.92805819,164.92,164.85,15.92805819]
["bitfinex","SOLUSD",1729905663183,15.92805819,164.91,164.85,15.92805819]
["bitfinex","SOLUSD",1729905663384,15.92805819,164.92,164.86,15.92805819]
["bitfinex","SOLUSD",1729905663602,15.92805819,164.91,164.86,15.92805819]
["bitfinex","SOLUSD",1729905663777,15.92805819,164.92,164.86,15.92805819]
["bitfinex","SOLUSD",1729905664306,21.99155819,164.93,164.87,15.92805819]
["bitfinex","SOLUSD",1729905665489,21.99155819,164.93,164.88,15.92805819]
["bitfinex","SOLUSD",1729905668296,15.92805819,164.96,164.9,15.92805819]
["bitfinex","SOLUSD",1729905668492,21.98975819,164.97,164.91,15.92805819]
["bitfinex","SOLUSD",1729905668696,15.92805819,164.98,164.88,52.75915819]
["bitfinex","SOLUSD",1729905668875,21.98855819,165.01,164.95,15.92805819]
["bitfinex","SOLUSD",1729905670002,15.92805819,165.0,164.95,15.92805819]
["bitfinex","SOLUSD",1729905670605,21.98855819,165.01,164.95,15.92805819]
["bitfinex","SOLUSD",1729905671693,15.92805819,165.02,164.96,15.92805819]
["bitfinex","SOLUSD",1729905671900,22.59484049,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905672100,0.6070823,165.03,164.99,0.25098]
["bitfinex","SOLUSD",1729905672275,0.6070823,165.03,165.02,15.92805819]
["bitfinex","SOLUSD",1729905672695,0.6070823,165.03,164.99,0.12549]
["bitfinex","SOLUSD",1729905672696,0.6070823,165.03,165.0,0.12549]
["bitfinex","SOLUSD",1729905672917,15.92805819,165.01,164.96,15.92805819]
["bitfinex","SOLUSD",1729905673408,16.53514049,165.03,164.97,15.92805819]
["bitfinex","SOLUSD",1729905673580,22.59464049,165.03,164.97,15.92805819]
["bitfinex","SOLUSD",1729905674489,15.92805819,165.02,164.97,15.92805819]
["bitfinex","SOLUSD",1729905674700,15.92805819,165.01,164.96,16.17903819]
["bitfinex","SOLUSD",1729905675293,6.6665823,165.03,164.96,16.17903819]
["bitfinex","SOLUSD",1729905675294,22.59464049,165.03,164.97,15.92805819]
["bitfinex","SOLUSD",1729905675497,22.59464049,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905675874,22.59464049,165.03,164.97,15.92805819]
["bitfinex","SOLUSD",1729905676276,0.6070823,165.03,165.0,15.92805819]
["bitfinex","SOLUSD",1729905677279,0.6070823,165.03,165.02,15.92805819]
["bitfinex","SOLUSD",1729905677483,0.6070823,165.03,165.01,15.92805819]
["bitfinex","SOLUSD",1729905678304,0.6070823,165.03,165.02,16.17903819]
["bitfinex","SOLUSD",1729905679378,0.6070823,165.03,165.02,22.23883819]
["bitfinex","SOLUSD",1729905681492,0.6070823,165.03,165.02,16.17903819]
["bitfinex","SOLUSD",1729905681701,0.6070823,165.03,165.02,0.25098]
["bitfinex","SOLUSD",1729905684300,0.6070823,165.03,165.0,0.12549]
["bitfinex","SOLUSD",1729905684493,0.6070823,165.03,165.01,16.05354819]
["bitfinex","SOLUSD",1729905685783,6.6665823,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905685983,6.6665823,165.03,164.94,6.0672]
["bitfinex","SOLUSD",1729905685984,22.59464049,165.03,164.97,21.98965819]
["bitfinex","SOLUSD",1729905686201,22.59464049,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905686803,15.92805819,164.99,164.94,37.15175819]
["bitfinex","SOLUSD",1729905687023,15.92805819,165.02,164.97,15.92805819]
["bitfinex","SOLUSD",1729905687318,22.59464049,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905687816,22.59464049,165.03,164.97,15.92805819]
["bitfinex","SOLUSD",1729905688020,22.59464049,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905688523,0.6070823,165.03,164.99,15.92805819]
["bitfinex","SOLUSD",1729905690642,0.6070823,165.03,164.98,16.17903819]
["bitfinex","SOLUSD",1729905690829,15.92805819,165.0,164.95,15.92805819]
["bitfinex","SOLUSD",1729905691000,15.92805819,164.99,164.95,0.12549]
["bitfinex","SOLUSD",1729905691201,15.92805819,165.0,164.95,0.12549]
["bitfinex","SOLUSD",1729905691508,15.92805819,165.0,164.94,28.05795819]
["bitfinex","SOLUSD",1729905691703,15.92805819,164.99,164.92,21.2212]
["bitfinex","SOLUSD",1729905691905,6.6668823,165.03,164.92,15.1579]
["bitfinex","SOLUSD",1729905692116,15.92805819,164.94,164.88,49.55065596]
["bitfinex","SOLUSD",1729905692325,22.5057,165.0,164.88,21.2292]
["bitfinex","SOLUSD",1729905692614,22.5057,165.0,164.88,15.162]
["bitfinex","SOLUSD",1729905692615,15.92805819,164.92,164.88,15.162]
["bitfinex","SOLUSD",1729905693019,15.92805819,164.92,164.87,15.92805819]
["bitfinex","SOLUSD",1729905693223,15.92805819,164.91,164.88,30.0]
["bitfinex","SOLUSD",1729905693816,15.92805819,164.91,164.85,21.99405819]
["bitfinex","SOLUSD",1729905694524,15.92805819,164.92,164.86,16.17903819]
["bitfinex","SOLUSD",1729905694907,15.92805819,164.91,164.86,15.92805819]
["bitfinex","SOLUSD",1729905695105,15.92805819,164.91,164.87,0.12549]
["bitfinex","SOLUSD",1729905696227,15.92805819,164.9,164.84,28.32796572]
["bitfinex","SOLUSD",1729905696526,15.92805819,164.86,164.81,23.61502281]
["bitfinex","SOLUSD",1729905696828,22.0817,164.91,164.75,2.6780832]
["bitfinex","SOLUSD",1729905696829,15.92805819,164.82,164.77,15.92805819]
["bitfinex","SOLUSD",1729905697917,15.92805819,164.82,164.76,43.23735819]
["bitfinex","SOLUSD",1729905698220,15.92805819,164.82,164.78,0.12549]
["bitfinex","SOLUSD",1729905698419,6.0667,164.84,164.78,0.12549]
["bitfinex","SOLUSD",1729905698601,15.92805819,164.83,164.78,0.12549]
["bitfinex","SOLUSD",1729905700424,15.92805819,164.83,164.77,21.99695819]
["bitfinex","SOLUSD",1729905700641,15.92805819,164.82,164.77,6.0689]
["bitfinex","SOLUSD",1729905700922,6.1653,164.87,164.76,15.173]
["bitfinex","SOLUSD",1729905701108,15.92805819,164.81,164.76,37.17045819]
["bitfinex","SOLUSD",1729905701318,15.92805819,164.81,164.76,21.2424]
["bitfinex","SOLUSD",1729905701716,15.92805819,164.81,164.76,15.173]
["bitfinex","SOLUSD",1729905702523,15.92805819,164.77,164.71,37.17695819]
["bitfinex","SOLUSD",1729905703212,15.92805819,164.77,164.72,15.92805819]
["bitfinex","SOLUSD",1729905703928,15.92805819,164.75,164.71,15.1779]
["bitfinex","SOLUSD",1729905704225,15.92805819,164.78,164.73,15.92805819]
["bitfinex","SOLUSD",1729905704532,15.92805819,164.79,164.73,15.92805819]
["bitfinex","SOLUSD",1729905705012,15.92805819,164.78,164.73,15.92805819]
["bitfinex","SOLUSD",1729905705339,15.92805819,164.77,164.72,21.99855819]
["bitfinex","SOLUSD",1729905705515,6.0675,164.81,164.73,15.92805819]
["bitfinex","SOLUSD",1729905705716,6.0675,164.81,164.72,6.0705]
["bitfinex","SOLUSD",1729905705717,15.92805819,164.78,164.72,21.99855819]
["bitfinex","SOLUSD",1729905705916,15.92805819,164.77,164.72,21.99855819]
["bitfinex","SOLUSD",1729905706230,15.92805819,164.77,164.72,6.0705]
["bitfinex","SOLUSD",1729905709425,15.92805819,164.78,164.72,15.92805819]
["bitfinex","SOLUSD",1729905709621,15.92805819,164.8,164.74,15.92805819]
["bitfinex","SOLUSD",1729905710623,31.72525819,164.82,164.77,15.92805819]
["bitfinex","SOLUSD",1729905711030,15.92805819,164.81,164.76,15.92805819]
["bitfinex","SOLUSD",1729905711640,31.72525819,164.82,164.76,15.92805819]
["bitfinex","SOLUSD",1729905711939,15.92805819,164.77,164.73,6.0705]
["bitfinex","SOLUSD",1729905712530,15.92805819,164.77,164.73,0.12549]
["bitfinex","SOLUSD",1729905712909,15.92805819,164.77,164.73,6.19589]
["bitfinex","SOLUSD",1729905713749,21.8647,164.82,164.73,6.19589]
["bitfinex","SOLUSD",1729905714037,15.92805819,164.78,164.73,6.19589]
["bitfinex","SOLUSD",1729905715921,15.92805819,164.79,164.73,22.12394819]
["bitfinex","SOLUSD",1729905716429,15.92805819,164.81,164.76,15.92805819]
["bitfinex","SOLUSD",1729905716811,15.92805819,164.81,164.75,15.92805819]
["bitfinex","SOLUSD",1729905717642,15.92805819,164.81,164.75,21.99755819]
["bitfinex","SOLUSD",1729905719140,15.92805819,164.8,164.75,21.99755819]
["bitfinex","SOLUSD",1729905719744,15.92805819,164.81,164.76,0.12549]
["bitfinex","SOLUSD",1729905720350,1.0523507,164.85,164.8,15.92805819]
["bitfinex","SOLUSD",1729905720665,16.2567,164.87,164.83,15.92805819]
["bitfinex","SOLUSD",1729905720845,16.2567,164.87,164.82,15.92805819]
["bitfinex","SOLUSD",1729905721138,32.18475819,164.87,164.81,15.92805819]
["bitfinex","SOLUSD",1729905721323,32.18475819,164.87,164.82,15.92805819]
["bitfinex","SOLUSD",1729905721524,38.25015819,164.87,164.81,15.92805819]
["bitfinex","SOLUSD",1729905721720,15.92805819,164.82,164.76,15.92805819]
["bitfinex","SOLUSD",1729905721920,15.92805819,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905722125,15.92805819,164.84,164.78,15.92805819]
["bitfinex","SOLUSD",1729905722338,38.25015819,164.87,164.81,15.92805819]
["bitfinex","SOLUSD",1729905723543,22.3207,164.91,164.84,15.92805819]
["bitfinex","SOLUSD",1729905723845,16.2567,164.91,164.86,15.92805819]
["bitfinex","SOLUSD",1729905724049,32.18475819,164.91,164.85,15.92805819]
["bitfinex","SOLUSD",1729905724549,32.18475819,164.91,164.81,37.16445819]
["bitfinex","SOLUSD",1729905724550,22.3207,164.91,164.81,37.16445819]
["bitfinex","SOLUSD",1729905724742,15.92805819,164.85,164.79,15.92805819]
["bitfinex","SOLUSD",1729905724949,15.92805819,164.84,164.79,21.99625819]
["bitfinex","SOLUSD",1729905725141,15.92805819,164.85,164.8,15.92805819]
["bitfinex","SOLUSD",1729905726733,16.3567,164.91,164.76,0.12549]
["bitfinex","SOLUSD",1729905726734,15.92805819,164.82,164.76,0.12549]
["bitfinex","SOLUSD",1729905726931,15.92805819,164.88,164.78,15.92805819]
["bitfinex","SOLUSD",1729905726932,15.92805819,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905727635,15.92805819,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1729905727830,15.92805819,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1729905729129,15.92805819,164.81,164.75,15.1745]
["bitfinex","SOLUSD",1729905729450,6.624,164.84,164.75,15.1745]
["bitfinex","SOLUSD",1729905729451,15.92805819,164.79,164.75,15.1745]
["bitfinex","SOLUSD",1729905729642,15.92805819,164.78,164.73,15.92805819]
["bitfinex","SOLUSD",1729905729835,15.92805819,164.78,164.73,6.0705]
["bitfinex","SOLUSD",1729905730430,15.92805819,164.77,164.73,6.0705]
["bitfinex","SOLUSD",1729905732739,15.92805819,164.77,164.71,21.249]
["bitfinex","SOLUSD",1729905732956,15.92805819,164.77,164.72,0.12549]
["bitfinex","SOLUSD",1729905733154,15.92805819,164.78,164.72,16.05354819]
["bitfinex","SOLUSD",1729905733361,6.0682,164.8,164.72,16.05354819]
["bitfinex","SOLUSD",1729905733362,15.92805819,164.79,164.74,15.92805819]
["bitfinex","SOLUSD",1729905734933,15.92805819,164.8,164.74,21.99815819]
["bitfinex","SOLUSD",1729905735867,15.92805819,164.83,164.78,15.92805819]
["bitfinex","SOLUSD",1729905736360,15.92805819,164.85,164.8,15.92805819]
["bitfinex","SOLUSD",1729905736531,32.18475819,164.86,164.8,15.92805819]
["bitfinex","SOLUSD",1729905736739,15.92805819,164.85,164.8,15.92805819]
["bitfinex","SOLUSD",1729905740252,15.92805819,164.85,164.81,0.12549]
["bitfinex","SOLUSD",1729905740438,22.55205819,164.88,164.82,15.92805819]
["bitfinex","SOLUSD",1729905740638,30.99055819,164.9,164.84,15.92805819]
["bitfinex","SOLUSD",1729905740949,1.0532455,164.95,164.89,15.92805819]
["bitfinex","SOLUSD",1729905741269,15.92805819,164.96,164.9,15.92805819]
["bitfinex","SOLUSD",1729905741437,15.92805819,164.95,164.9,15.92805819]
["bitfinex","SOLUSD",1729905741640,15.92805819,164.96,164.9,15.92805819]
["bitfinex","SOLUSD",1729905741965,15.92805819,164.94,164.89,16.05354819]
["bitfinex","SOLUSD",1729905742158,15.92805819,164.92,164.86,28.11945819]
["bitfinex","SOLUSD",1729905742350,15.92805819,164.91,164.87,0.12549]
["bitfinex","SOLUSD",1729905742546,15.92805819,164.91,164.86,6.0656]
["bitfinex","SOLUSD",1729905742745,15.92805819,164.91,164.86,21.99365819]
["bitfinex","SOLUSD",1729905745454,15.92805819,164.88,164.84,21.2315]
["bitfinex","SOLUSD",1729905745955,15.92805819,164.89,164.84,21.2315]
["bitfinex","SOLUSD",1729905746144,15.92805819,164.88,164.84,15.1653]
["bitfinex","SOLUSD",1729905746343,15.92805819,164.89,164.84,15.1653]
["bitfinex","SOLUSD",1729905747164,15.92805819,164.89,164.84,21.2317]
["bitfinex","SOLUSD",1729905747841,15.92805819,164.88,164.84,21.2317]
["bitfinex","SOLUSD",1729905748042,15.92805819,164.87,164.84,15.1653]
["bitfinex","SOLUSD",1729905750464,15.92805819,164.88,164.84,15.1653]
["bitfinex","SOLUSD",1729905750846,15.92805819,164.87,164.84,15.1653]
["bitfinex","SOLUSD",1729905751048,15.92805819,164.88,164.84,15.1653]
["bitfinex","SOLUSD",1729905751656,15.92805819,164.92,164.86,15.92805819]
["bitfinex","SOLUSD",1729905751957,15.92805819,164.9,164.84,31.09335819]
["bitfinex","SOLUSD",1729905752159,15.92805819,164.89,164.84,15.1653]
["bitfinex","SOLUSD",1729905752364,15.92805819,164.89,164.84,31.09335819]
["bitfinex","SOLUSD",1729905752741,15.92805819,164.91,164.86,15.92805819]
["bitfinex","SOLUSD",1729905753141,15.92805819,164.91,164.85,37.15915819]
["bitfinex","SOLUSD",1729905753739,15.92805819,164.92,164.86,15.92805819]
["bitfinex","SOLUSD",1729905754052,15.92805819,164.94,164.88,15.92805819]
["bitfinex","SOLUSD",1729905754564,15.92805819,164.94,164.89,15.92805819]
["bitfinex","SOLUSD",1729905755456,15.92805819,164.95,164.89,21.99265819]
["bitfinex","SOLUSD",1729905755665,15.92805819,164.95,164.9,15.92805819]
["bitfinex","SOLUSD",1729905756047,15.92805819,164.98,164.92,15.92805819]
["bitfinex","SOLUSD",1729905757249,15.92805819,164.98,164.92,21.99145819]
["bitfinex","SOLUSD",1729905757952,15.92805819,164.98,164.93,15.92805819]
["bitfinex","SOLUSD",1729905759260,15.92805819,164.98,164.93,21.99105819]
["bitfinex","SOLUSD",1729905759963,1.65406502,165.03,164.93,21.99105819]
["bitfinex","SOLUSD",1729905759964,0.6070823,165.03,164.97,15.92805819]
["bitfinex","SOLUSD",1729905760169,0.6070823,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905760458,0.6070823,165.03,164.99,15.92805819]
["bitfinex","SOLUSD",1729905760763,0.6070823,165.03,164.99,21.98885819]
["bitfinex","SOLUSD",1729905760955,0.6070823,165.03,165.0,15.92805819]
["bitfinex","SOLUSD",1729905762069,0.6070823,165.03,165.01,16.05354819]
["bitfinex","SOLUSD",1729905762373,0.6070823,165.03,165.02,15.92805819]
["bitfinex","SOLUSD",1729905762562,0.6070823,165.03,165.02,16.05354819]
["bitfinex","SOLUSD",1729905764565,0.6070823,165.03,165.02,22.11334819]
["bitfinex","SOLUSD",1729905764867,0.6070823,165.03,165.0,37.13995819]
["bitfinex","SOLUSD",1729905765363,0.6070823,165.03,165.01,15.92805819]
["bitfinex","SOLUSD",1729905765569,0.6070823,165.03,165.02,15.92805819]
["bitfinex","SOLUSD",1729905766065,0.6070823,165.03,165.01,16.05354819]
["bitfinex","SOLUSD",1729905766271,0.6070823,165.03,165.01,22.11364819]
["bitfinex","SOLUSD",1729905766947,0.6070823,165.03,165.01,6.18559]
["bitfinex","SOLUSD",1729905767366,0.6070823,165.03,165.0,31.07955819]
["bitfinex","SOLUSD",1729905767566,0.6070823,165.03,165.0,37.14015819]
["bitfinex","SOLUSD",1729905768458,0.6070823,165.03,165.0,21.2121]
["bitfinex","SOLUSD",1729905768969,16.53514049,165.03,165.0,15.1515]
["bitfinex","SOLUSD",1729905769466,0.6070823,165.03,165.0,15.1515]
["bitfinex","SOLUSD",1729905770453,0.6070823,165.03,164.96,6.0617]
["bitfinex","SOLUSD",1729905770454,15.92805819,165.02,164.96,6.0617]
["bitfinex","SOLUSD",1729905770662,15.92805819,165.0,164.96,6.0617]
["bitfinex","SOLUSD",1729905770861,15.92805819,165.01,164.96,6.0617]
["bitfinex","SOLUSD",1729905771253,15.92805819,165.01,164.96,21.98975819]
["bitfinex","SOLUSD",1729905771864,15.92805819,165.0,164.95,31.08365819]
["bitfinex","SOLUSD",1729905772065,15.92805819,165.01,164.95,31.08365819]
["bitfinex","SOLUSD",1729905772852,15.92805819,165.01,164.96,15.92805819]
["bitfinex","SOLUSD",1729905773059,15.92805819,165.01,164.95,37.14575819]
["bitfinex","SOLUSD",1729905774151,15.92805819,165.0,164.95,21.2177]
["bitfinex","SOLUSD",1729905774361,15.92805819,165.0,164.95,21.218]
["bitfinex","SOLUSD",1729905774569,0.6070823,165.03,164.99,15.92805819]
["bitfinex","SOLUSD",1729905774748,0.6070823,165.03,165.0,15.92805819]
["bitfinex","SOLUSD",1729905775372,0.6070823,165.03,164.99,15.92805819]
["bitfinex","SOLUSD",1729905776162,0.6070823,165.03,164.98,15.92805819]
["bitfinex","SOLUSD",1729905776673,0.6070823,165.03,164.98,21.98935819]
["bitfinex","SOLUSD",1729905777255,0.6070823,165.03,165.0,15.92805819]
["bitfinex","SOLUSD",1729905777654,0.6070823,165.03,165.01,15.92805819]
["bitfinex","SOLUSD",1729905777858,0.6070823,165.03,164.98,51.5213]
["bitfinex","SOLUSD",1729905777859,0.6070823,165.03,165.02,15.92805819]
["bitfinex","SOLUSD",1729905778072,0.6070823,165.03,165.02,16.17903819]
["bitfinex","SOLUSD",1729905778252,0.6070823,165.03,165.02,22.23883819]
["bitfinex","SOLUSD",1729905780581,0.6070823,165.03,165.0,21.98825819]
["bitfinex","SOLUSD",1729905780787,0.6070823,165.03,164.99,21.98895819]
["bitfinex","SOLUSD",1729905782184,0.6070823,165.03,164.98,31.08135819]
["bitfinex","SOLUSD",1729905782403,16.53514049,165.03,164.98,31.08135819]
["bitfinex","SOLUSD",1729905782881,0.6070823,165.03,164.98,31.08135819]
["bitfinex","SOLUSD",1729905783260,0.6070823,165.03,164.98,37.14265819]
["bitfinex","SOLUSD",1729905783658,16.53514049,165.03,164.98,31.08135819]
["bitfinex","SOLUSD",1729905783974,0.6070823,165.03,164.98,31.08135819]
["bitfinex","SOLUSD",1729905784280,16.53514049,165.03,164.98,37.14265819]
["bitfinex","SOLUSD",1729905784482,16.53514049,165.03,164.98,21.2146]
["bitfinex","SOLUSD",1729905784661,0.6070823,165.03,164.99,15.92805819]
["bitfinex","SOLUSD",1729905784976,0.6070823,165.03,164.98,21.2146]
["bitfinex","SOLUSD",1729905784977,6.6666823,165.03,164.98,15.1533]
["bitfinex","SOLUSD",1729905785177,15.92805819,164.99,164.93,15.92805819]
["bitfinex","SOLUSD",1729905785356,15.92805819,164.97,164.92,21.99125819]
["bitfinex","SOLUSD",1729905785559,15.92805819,164.97,164.92,15.1588]
["bitfinex","SOLUSD",1729905785782,15.92805819,164.96,164.92,15.1588]
["bitfinex","SOLUSD",1729905786474,15.92805819,164.96,164.92,21.2223]
["bitfinex","SOLUSD",1729905786978,15.92805819,164.97,164.92,31.08685819]
["bitfinex","SOLUSD",1729905788064,0.6070823,165.03,164.94,15.92805819]
["bitfinex","SOLUSD",1729905788270,15.92805819,165.0,164.94,15.92805819]
["bitfinex","SOLUSD",1729905788483,15.92805819,164.99,164.93,16.05354819]
["bitfinex","SOLUSD",1729905789278,15.92805819,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1729905789580,15.92805819,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1729905789781,15.92805819,164.94,164.89,37.15395819]
["bitfinex","SOLUSD",1729905789977,15.92805819,164.92,164.89,15.1616]
["bitfinex","SOLUSD",1729905790374,15.92805819,164.9,164.83,24.24082281]
["bitfinex","SOLUSD",1729905790584,15.92805819,164.87,164.82,6.0671]
["bitfinex","SOLUSD",1729905790765,15.92805819,164.86,164.82,6.0671]
["bitfinex","SOLUSD",1729905791094,15.92805819,164.85,164.81,21.2362]
["bitfinex","SOLUSD",1729905792486,15.92805819,164.89,164.83,15.92805819]
["bitfinex","SOLUSD",1729905792872,15.92805819,164.89,164.84,16.05354819]
["bitfinex","SOLUSD",1729905793072,15.92805819,164.91,164.85,15.92805819]
["bitfinex","SOLUSD",1729905793383,15.92805819,164.93,164.87,15.92805819]
["bitfinex","SOLUSD",1729905793986,15.92805819,164.93,164.83,0.12549]
["bitfinex","SOLUSD",1729905793987,15.92805819,164.94,164.89,16.05354819]
["bitfinex","SOLUSD",1729905794184,15.92805819,164.95,164.89,22.11784819]
["bitfinex","SOLUSD",1729905794389,25.45156983,164.95,164.89,31.64135983]
["bitfinex","SOLUSD",1729905794686,25.45156983,164.94,164.89,46.80295983]
["bitfinex","SOLUSD",1729905795094,25.45156983,164.95,164.89,46.80295983]
["bitfinex","SOLUSD",1729905796084,25.45156983,164.95,164.9,31.51566983]
["bitfinex","SOLUSD",1729905796263,6.0619,164.97,164.89,21.2259]
["bitfinex","SOLUSD",1729905796468,25.45156983,164.93,164.89,15.1616]
["bitfinex","SOLUSD",1729905796777,25.45156983,164.94,164.89,15.1616]
["bitfinex","SOLUSD",1729905796975,25.45156983,164.93,164.89,15.1616]
["bitfinex","SOLUSD",1729905797179,25.45156983,164.94,164.89,15.1616]
["bitfinex","SOLUSD",1729905797475,25.45156983,164.95,164.89,40.61316983]
["bitfinex","SOLUSD",1729905797986,25.45156983,164.92,164.87,25.45156983]
["bitfinex","SOLUSD",1729905798173,25.45156983,164.91,164.86,0.25098]
["bitfinex","SOLUSD",1729905798375,25.45156983,164.94,164.89,25.45156983]
["bitfinex","SOLUSD",1729905798578,25.45156983,164.92,164.87,25.45156983]
["bitfinex","SOLUSD",1729905798892,25.45156983,164.92,164.88,0.12549]
["bitfinex","SOLUSD",1729905799194,25.45156983,164.91,164.85,25.45156983]
["bitfinex","SOLUSD",1729905799582,25.45156983,164.92,164.86,25.45156983]
["bitfinex","SOLUSD",1729905799890,25.45156983,164.91,164.85,25.45156983]
["bitfinex","SOLUSD",1729905800186,25.45156983,164.91,164.85,31.51726983]
["bitfinex","SOLUSD",1729905800379,25.45156983,164.92,164.86,25.45156983]
["bitfinex","SOLUSD",1729905802072,25.45156983,164.92,164.86,31.51726983]
["bitfinex","SOLUSD",1729905803091,25.45156983,164.92,164.86,25.45156983]
["bitfinex","SOLUSD",1729905803297,25.45156983,164.91,164.86,25.45156983]
["bitfinex","SOLUSD",1729905803895,25.45156983,164.92,164.86,25.45156983]
["bitfinex","SOLUSD",1729905805094,25.45156983,164.92,164.86,31.51726983]
["bitfinex","SOLUSD",1729905805707,25.45156983,164.92,164.87,25.45156983]
["bitfinex","SOLUSD",1729905806998,25.45156983,164.92,164.87,31.51676983]
["bitfinex","SOLUSD",1729905807190,31.51496983,164.93,164.87,31.51676983]
["bitfinex","SOLUSD",1729905807600,31.51406983,164.95,164.89,25.45156983]
["bitfinex","SOLUSD",1729905809000,31.51406983,164.95,164.89,31.51606983]
["bitfinex","SOLUSD",1729905810478,31.50486983,164.98,164.92,25.45156983]
["bitfinex","SOLUSD",1729905810795,25.45156983,164.98,164.93,25.45156983]
["bitfinex","SOLUSD",1729905811603,6.0614,164.98,164.91,25.45156983]
["bitfinex","SOLUSD",1729905811784,25.45156983,164.97,164.91,25.45156983]
["bitfinex","SOLUSD",1729905811975,25.45156983,164.96,164.9,25.45156983]
["bitfinex","SOLUSD",1729905812295,25.45156983,164.95,164.9,25.45156983]
["bitfinex","SOLUSD",1729905812493,25.45156983,164.94,164.89,40.61316983]
["bitfinex","SOLUSD",1729905812702,25.45156983,164.93,164.89,15.1616]
["bitfinex","SOLUSD",1729905813172,25.45156983,164.91,164.85,25.45156983]
["bitfinex","SOLUSD",1729905813380,25.45156983,164.92,164.86,25.45156983]
["bitfinex","SOLUSD",1729905813595,25.45156983,164.93,164.88,25.45156983]
["bitfinex","SOLUSD",1729905814399,25.45156983,164.93,164.88,31.51646983]
["bitfinex","SOLUSD",1729905815475,31.51436983,164.94,164.89,25.45156983]
["bitfinex","SOLUSD",1729905816302,21.97228818,164.94,164.89,15.90948818]
["bitfinex","SOLUSD",1729905817199,15.90948818,164.93,164.88,15.90948818]
["bitfinex","SOLUSD",1729905817395,15.90948818,164.93,164.87,15.90948818]
["bitfinex","SOLUSD",1729905817603,15.90948818,164.89,164.85,15.1649]
["bitfinex","SOLUSD",1729905817781,15.90948818,164.87,164.83,6.0665]
["bitfinex","SOLUSD",1729905818098,15.90948818,164.9,164.84,15.90948818]
["bitfinex","SOLUSD",1729905818298,6.0632,164.93,164.86,15.90948818]
["bitfinex","SOLUSD",1729905818299,15.90948818,164.92,164.86,15.90948818]
["bitfinex","SOLUSD",1729905818674,15.90948818,164.91,164.85,15.90948818]
["bitfinex","SOLUSD",1729905818878,15.90948818,164.9,164.85,15.90948818]
["bitfinex","SOLUSD",1729905819085,15.90948818,164.87,164.83,21.2336]
["bitfinex","SOLUSD",1729905819494,15.90948818,164.86,164.81,21.97668818]
["bitfinex","SOLUSD",1729905819704,31.81897636,164.82,164.7,20.59101386]
["bitfinex","SOLUSD",1729905819888,0.12549,164.84,164.71,17.42857255]
["bitfinex","SOLUSD",1729905820080,15.90948818,164.77,164.72,1.51908437]
["bitfinex","SOLUSD",1729905820483,15.90948818,164.75,164.72,1.51908437]
["bitfinex","SOLUSD",1729905820792,15.90948818,164.76,164.7,57.75110204]
["bitfinex","SOLUSD",1729905821299,15.90948818,164.76,164.71,15.90948818]
["bitfinex","SOLUSD",1729905821997,15.90948818,164.77,164.71,15.90948818]
["bitfinex","SOLUSD",1729905822181,0.1,164.83,164.73,15.90948818]
["bitfinex","SOLUSD",1729905822182,15.90948818,164.78,164.73,15.90948818]
["bitfinex","SOLUSD",1729905822382,25.50384201,164.78,164.73,25.50384201]
["bitfinex","SOLUSD",1729905823797,25.50384201,164.78,164.73,31.57424201]
["bitfinex","SOLUSD",1729905823989,25.50384201,164.8,164.74,25.50384201]
["bitfinex","SOLUSD",1729905824192,25.50384201,164.81,164.75,25.50384201]
["bitfinex","SOLUSD",1729905824592,25.50384201,164.8,164.74,25.50384201]
["bitfinex","SOLUSD",1729905825487,25.50384201,164.78,164.74,6.0701]
["bitfinex","SOLUSD",1729905825687,6.0664,164.84,164.74,6.0701]
["bitfinex","SOLUSD",1729905825688,25.50384201,164.77,164.74,6.0701]
["bitfinex","SOLUSD",1729905826403,25.50384201,164.78,164.74,6.0701]
["bitfinex","SOLUSD",1729905826585,25.50384201,164.79,164.74,6.0701]
["bitfinex","SOLUSD",1729905830608,25.50384201,164.81,164.75,25.50384201]
["bitfinex","SOLUSD",1729905830813,25.50384201,164.8,164.74,25.50384201]
["bitfinex","SOLUSD",1729905830996,25.50384201,164.79,164.74,25.50384201]
["bitfinex","SOLUSD",1729905832004,1.03752177,164.82,164.75,31.57364201]
["bitfinex","SOLUSD",1729905832005,25.50384201,164.8,164.75,31.57364201]
["bitfinex","SOLUSD",1729905832210,25.50384201,164.81,164.76,25.50384201]
["bitfinex","SOLUSD",1729905833109,25.50384201,164.82,164.77,25.50384201]
["bitfinex","SOLUSD",1729905833407,25.50384201,164.81,164.76,31.57294201]
["bitfinex","SOLUSD",1729905835009,25.50384201,164.82,164.77,25.50384201]
["bitfinex","SOLUSD",1729905835217,41.66464201,164.85,164.79,25.50384201]
["bitfinex","SOLUSD",1729905835391,25.50384201,164.85,164.8,25.50384201]
["bitfinex","SOLUSD",1729905835717,25.50384201,164.86,164.8,25.50384201]
["bitfinex","SOLUSD",1729905835905,25.50384201,164.87,164.81,25.50384201]
["bitfinex","SOLUSD",1729905836611,25.50384201,164.84,164.79,25.50384201]
["bitfinex","SOLUSD",1729905836798,25.50384201,164.84,164.79,31.57184201]
["bitfinex","SOLUSD",1729905837402,25.50384201,164.83,164.77,25.50384201]
["bitfinex","SOLUSD",1729905837599,25.50384201,164.82,164.77,25.50384201]
["bitfinex","SOLUSD",1729905838294,25.50384201,164.84,164.78,25.50384201]
["bitfinex","SOLUSD",1729905838810,25.50384201,164.83,164.78,25.50384201]
["bitfinex","SOLUSD",1729905839306,25.50384201,164.85,164.8,25.50384201]
["bitfinex","SOLUSD",1729905840105,31.56994201,164.85,164.8,25.50384201]
["bitfinex","SOLUSD",1729905840511,31.56994201,164.85,164.79,25.50384201]
["bitfinex","SOLUSD",1729905841018,25.50384201,164.84,164.78,31.57224201]
["bitfinex","SOLUSD",1729905841397,25.50384201,164.84,164.79,25.50384201]
["bitfinex","SOLUSD",1729905841600,31.56994201,164.85,164.79,25.50384201]
["bitfinex","SOLUSD",1729905842317,15.9278356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905842615,15.9278356,164.85,164.8,15.9278356]
["bitfinex","SOLUSD",1729905843016,21.9928356,164.88,164.82,15.9278356]
["bitfinex","SOLUSD",1729905847096,21.9928356,164.88,164.82,21.9949356]
["bitfinex","SOLUSD",1729905847302,21.9928356,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905847303,15.9278356,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905847595,1.03795246,164.9,164.87,15.9278356]
["bitfinex","SOLUSD",1729905847798,15.9278356,164.9,164.84,15.9278356]
["bitfinex","SOLUSD",1729905848021,6.0639,164.91,164.82,21.2351]
["bitfinex","SOLUSD",1729905848022,15.9278356,164.88,164.82,37.1629356]
["bitfinex","SOLUSD",1729905849013,16.58852615,164.93,164.82,37.1629356]
["bitfinex","SOLUSD",1729905849014,15.9278356,164.87,164.82,37.1629356]
["bitfinex","SOLUSD",1729905849216,15.9278356,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905849421,15.9278356,164.89,164.83,15.9278356]
["bitfinex","SOLUSD",1729905849997,15.4507,164.93,164.88,15.9278356]
["bitfinex","SOLUSD",1729905850204,15.4507,164.93,164.89,15.9278356]
["bitfinex","SOLUSD",1729905850723,31.3785356,164.93,164.88,15.9278356]
["bitfinex","SOLUSD",1729905853305,15.9278356,164.92,164.87,15.9278356]
["bitfinex","SOLUSD",1729905853508,15.9278356,164.9,164.86,15.1641]
["bitfinex","SOLUSD",1729905854215,15.9278356,164.89,164.84,21.9942356]
["bitfinex","SOLUSD",1729905854521,31.3785356,164.85,164.74,15.1751]
["bitfinex","SOLUSD",1729905854702,15.9278356,164.8,164.75,47.44674652]
["bitfinex","SOLUSD",1729905855011,15.9278356,164.8,164.75,15.9278356]
["bitfinex","SOLUSD",1729905855336,15.9278356,164.8,164.75,21.9975356]
["bitfinex","SOLUSD",1729905855496,15.9278356,164.8,164.74,31.1029356]
["bitfinex","SOLUSD",1729905855700,15.9278356,164.79,164.74,37.1730356]
["bitfinex","SOLUSD",1729905855911,15.9278356,164.8,164.74,37.1730356]
["bitfinex","SOLUSD",1729905856123,15.9278356,164.83,164.78,15.9278356]
["bitfinex","SOLUSD",1729905856398,6.5846,164.84,164.78,15.9278356]
["bitfinex","SOLUSD",1729905856399,15.9278356,164.84,164.78,15.9278356]
["bitfinex","SOLUSD",1729905857118,15.9278356,164.84,164.79,15.9278356]
["bitfinex","SOLUSD",1729905859507,15.9278356,164.84,164.78,15.9278356]
["bitfinex","SOLUSD",1729905859925,15.9278356,164.85,164.8,15.9278356]
["bitfinex","SOLUSD",1729905860713,15.9278356,164.84,164.79,0.12549]
["bitfinex","SOLUSD",1729905860918,15.9278356,164.84,164.79,16.1788156]
["bitfinex","SOLUSD",1729905861113,15.9278356,164.86,164.8,15.9278356]
["bitfinex","SOLUSD",1729905861321,15.9278356,164.86,164.81,15.9278356]
["bitfinex","SOLUSD",1729905861919,15.9278356,164.86,164.81,21.9953356]
["bitfinex","SOLUSD",1729905862204,6.0654,164.87,164.79,15.42108]
["bitfinex","SOLUSD",1729905862205,15.9278356,164.85,164.79,31.2234256]
["bitfinex","SOLUSD",1729905862419,15.9278356,164.8,164.75,31.1022356]
["bitfinex","SOLUSD",1729905862622,15.9278356,164.79,164.75,15.1744]
["bitfinex","SOLUSD",1729905863430,15.9278356,164.79,164.73,31.2639356]
["bitfinex","SOLUSD",1729905863614,15.9278356,164.79,164.73,37.3342356]
["bitfinex","SOLUSD",1729905863816,15.9278356,164.79,164.73,52.5105356]
["bitfinex","SOLUSD",1729905864114,15.9278356,164.79,164.74,0.25098]
["bitfinex","SOLUSD",1729905864314,15.9278356,164.79,164.74,16.1788156]
["bitfinex","SOLUSD",1729905865233,15.9278356,164.8,164.75,21.9976356]
["bitfinex","SOLUSD",1729905867307,15.9278356,164.82,164.76,15.9278356]
["bitfinex","SOLUSD",1729905867512,15.9278356,164.83,164.78,15.9278356]
["bitfinex","SOLUSD",1729905868525,15.9278356,164.84,164.79,15.9278356]
["bitfinex","SOLUSD",1729905869819,15.9278356,164.83,164.78,15.9278356]
["bitfinex","SOLUSD",1729905870132,15.9278356,164.84,164.78,15.9278356]
["bitfinex","SOLUSD",1729905871028,23.03259351,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905871432,21.9942356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905871933,15.9278356,164.86,164.81,15.9278356]
["bitfinex","SOLUSD",1729905872129,15.9278356,164.85,164.8,15.9278356]
["bitfinex","SOLUSD",1729905872517,15.9278356,164.86,164.81,15.9278356]
["bitfinex","SOLUSD",1729905873915,15.9278356,164.82,164.78,15.1717]
["bitfinex","SOLUSD",1729905874121,15.9278356,164.81,164.75,21.9975356]
["bitfinex","SOLUSD",1729905874333,15.9278356,164.8,164.75,21.9975356]
["bitfinex","SOLUSD",1729905876131,15.9278356,164.81,164.75,21.9975356]
["bitfinex","SOLUSD",1729905877236,15.9278356,164.8,164.75,21.9975356]
["bitfinex","SOLUSD",1729905877818,21.9954356,164.81,164.75,21.9975356]
["bitfinex","SOLUSD",1729905878819,15.9278356,164.81,164.75,21.9975356]
["bitfinex","SOLUSD",1729905879539,15.9278356,164.81,164.76,15.9278356]
["bitfinex","SOLUSD",1729905879835,15.9278356,164.82,164.76,21.9972356]
["bitfinex","SOLUSD",1729905880145,21.9939356,164.85,164.8,15.9278356]
["bitfinex","SOLUSD",1729905880436,6.0661,164.85,164.8,15.9278356]
["bitfinex","SOLUSD",1729905880820,15.9278356,164.86,164.8,15.9278356]
["bitfinex","SOLUSD",1729905881034,15.9278356,164.87,164.82,15.9278356]
["bitfinex","SOLUSD",1729905882017,15.9278356,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905882446,21.9928356,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905882823,1.13939148,164.91,164.84,15.9278356]
["bitfinex","SOLUSD",1729905882824,21.9922356,164.9,164.84,15.9278356]
["bitfinex","SOLUSD",1729905883021,21.9922356,164.9,164.85,15.9278356]
["bitfinex","SOLUSD",1729905883939,15.9278356,164.91,164.85,15.9278356]
["bitfinex","SOLUSD",1729905884143,21.9917356,164.91,164.86,15.9278356]
["bitfinex","SOLUSD",1729905884436,6.2866,164.92,164.84,6.0662]
["bitfinex","SOLUSD",1729905884437,15.9278356,164.92,164.87,15.9278356]
["bitfinex","SOLUSD",1729905885013,21.9914356,164.92,164.87,15.9278356]
["bitfinex","SOLUSD",1729905886149,21.9914356,164.92,164.84,21.2324]
["bitfinex","SOLUSD",1729905886150,37.1191356,164.93,164.88,15.9278356]
["bitfinex","SOLUSD",1729905887543,37.1191356,164.93,164.87,15.9278356]
["bitfinex","SOLUSD",1729905888219,37.1191356,164.93,164.88,15.9278356]
["bitfinex","SOLUSD",1729905889341,15.9278356,164.92,164.86,15.9278356]
["bitfinex","SOLUSD",1729905889517,15.9278356,164.9,164.85,15.1653]
["bitfinex","SOLUSD",1729905891235,15.9278356,164.9,164.85,31.0931356]
["bitfinex","SOLUSD",1729905892627,21.9917356,164.91,164.85,31.0931356]
["bitfinex","SOLUSD",1729905893944,21.9917356,164.91,164.86,15.9278356]
["bitfinex","SOLUSD",1729905895127,21.1915,164.93,164.88,15.9278356]
["bitfinex","SOLUSD",1729905896748,37.1193356,164.93,164.87,15.9278356]
["bitfinex","SOLUSD",1729905897737,37.1193356,164.93,164.88,15.9278356]
["bitfinex","SOLUSD",1729905898939,15.9278356,164.93,164.89,15.9278356]
["bitfinex","SOLUSD",1729905899125,6.0627,164.95,164.9,15.9278356]
["bitfinex","SOLUSD",1729905900341,21.9905356,164.95,164.9,15.9278356]
["bitfinex","SOLUSD",1729905900544,15.9278356,164.94,164.89,15.9278356]
["bitfinex","SOLUSD",1729905900756,15.9278356,164.94,164.86,0.25098]
["bitfinex","SOLUSD",1729905900757,15.9278356,164.91,164.86,15.9278356]
["bitfinex","SOLUSD",1729905901044,6.0628,164.94,164.83,15.9278356]
["bitfinex","SOLUSD",1729905901045,15.9278356,164.89,164.83,15.9278356]
["bitfinex","SOLUSD",1729905901250,6.0628,164.94,164.82,15.9278356]
["bitfinex","SOLUSD",1729905901251,15.9278356,164.88,164.82,15.9278356]
["bitfinex","SOLUSD",1729905901440,0.1,164.93,164.81,21.5308]
["bitfinex","SOLUSD",1729905901441,15.9278356,164.87,164.81,21.9951356]
["bitfinex","SOLUSD",1729905901650,15.9278356,164.86,164.81,31.0967356]
["bitfinex","SOLUSD",1729905901829,15.9278356,164.86,164.81,15.1689]
["bitfinex","SOLUSD",1729905902036,15.9278356,164.86,164.81,31.0967356]
["bitfinex","SOLUSD",1729905902448,15.9278356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905902647,21.9940356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905903153,15.9278356,164.84,164.79,15.9278356]
["bitfinex","SOLUSD",1729905903537,15.9278356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905904343,15.9278356,164.83,164.78,15.9278356]
["bitfinex","SOLUSD",1729905904648,6.0653,164.87,164.77,31.1003356]
["bitfinex","SOLUSD",1729905904649,15.9278356,164.82,164.77,31.1003356]
["bitfinex","SOLUSD",1729905904852,15.9278356,164.83,164.77,37.1693356]
["bitfinex","SOLUSD",1729905905949,15.9278356,164.82,164.77,37.1693356]
["bitfinex","SOLUSD",1729905907741,15.9278356,164.83,164.77,37.1693356]
["bitfinex","SOLUSD",1729905908152,6.0657,164.86,164.77,37.1693356]
["bitfinex","SOLUSD",1729905908153,15.9278356,164.85,164.8,15.9278356]
["bitfinex","SOLUSD",1729905908458,15.9278356,164.84,164.78,15.9278356]
["bitfinex","SOLUSD",1729905908664,15.9278356,164.81,164.77,15.1725]
["bitfinex","SOLUSD",1729905908961,15.9278356,164.81,164.76,15.9278356]
["bitfinex","SOLUSD",1729905909457,15.9278356,164.83,164.77,15.9278356]
["bitfinex","SOLUSD",1729905909834,21.9949356,164.83,164.77,15.9278356]
["bitfinex","SOLUSD",1729905910247,21.9949356,164.83,164.75,6.0695]
["bitfinex","SOLUSD",1729905910248,15.9278356,164.84,164.79,15.9278356]
["bitfinex","SOLUSD",1729905910445,21.9942356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905910644,15.9278356,164.84,164.79,15.9278356]
["bitfinex","SOLUSD",1729905911360,21.9942356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905911944,15.9278356,164.84,164.79,15.9278356]
["bitfinex","SOLUSD",1729905912139,6.0664,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905912140,21.9942356,164.85,164.79,15.9278356]
["bitfinex","SOLUSD",1729905913857,21.9933356,164.87,164.81,15.9278356]
["bitfinex","SOLUSD",1729905914049,16.9678401,164.88,164.82,15.9278356]
["bitfinex","SOLUSD",1729905914356,16.9678401,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905914540,23.0328401,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905914956,15.9278356,164.89,164.84,15.9278356]
["bitfinex","SOLUSD",1729905915151,21.0932,164.9,164.85,15.9278356]
["bitfinex","SOLUSD",1729905916656,37.0210356,164.9,164.85,15.9278356]
["bitfinex","SOLUSD",1729905918160,1.03977293,164.92,164.85,15.9278356]
["bitfinex","SOLUSD",1729905918161,15.9278356,164.91,164.85,15.9278356]
["bitfinex","SOLUSD",1729905918363,1.03977293,164.92,164.81,15.2731]
["bitfinex","SOLUSD",1729905918364,7.10347293,164.92,164.88,15.9278356]
["bitfinex","SOLUSD",1729905918556,7.10347293,164.92,164.89,15.9278356]
["bitfinex","SOLUSD",1729905918759,6.0637,164.92,164.82,21.35999]
["bitfinex","SOLUSD",1729905918943,15.9278356,164.88,164.83,15.9278356]
["bitfinex","SOLUSD",1729905919148,15.9278356,164.88,164.82,31.0951356]
["bitfinex","SOLUSD",1729905919350,15.9278356,164.86,164.81,15.9278356]
["bitfinex","SOLUSD",1729905919652,15.9278356,164.87,164.82,15.9278356]
["bitfinex","SOLUSD",1729905920468,21.9933356,164.87,164.82,15.9278356]
["bitfinex","SOLUSD",1729905921064,21.9927356,164.89,164.84,15.9278356]
["bitfinex","SOLUSD",1729905922066,15.9278356,164.92,164.86,15.9278356]
["bitfinex","SOLUSD",1729905922265,21.9909356,164.93,164.87,15.9278356]
["bitfinex","SOLUSD",1729905922460,21.9909356,164.93,164.88,15.9278356]
["bitfinex","SOLUSD",1729905922670,6.0631,164.93,164.89,15.9278356]
["bitfinex","SOLUSD",1729905923167,6.0631,164.93,164.9,15.9278356]
["bitfinex","SOLUSD",1729905923670,6.0631,164.93,164.89,15.9278356]
["bitfinex","SOLUSD",1729905925155,6.0631,164.93,164.9,15.9278356]
["bitfinex","SOLUSD",1729905925373,6.0627,164.95,164.9,15.9278356]
["bitfinex","SOLUSD",1729905925552,6.0627,164.95,164.91,15.9278356]
["bitfinex","SOLUSD",1729905926053,6.0627,164.95,164.9,15.9278356]
["bitfinex","SOLUSD",1729905926254,21.9905356,164.95,164.9,15.9278356]
["bitfinex","SOLUSD",1729905927473,15.9278356,164.96,164.9,15.9278356]
["bitfinex","SOLUSD",1729905928450,6.0617,164.97,164.9,15.9278356]
["bitfinex","SOLUSD",1729905928657,6.0628,164.94,164.9,15.9278356]
["bitfinex","SOLUSD",1729905928864,15.9278356,164.93,164.87,31.0907356]
["bitfinex","SOLUSD",1729905929173,21.9906356,164.94,164.89,15.9278356]
["bitfinex","SOLUSD",1729905929576,6.0625,164.95,164.91,15.9278356]
["bitfinex","SOLUSD",1729905930801,6.0625,164.95,164.92,15.9278356]
["bitfinex","SOLUSD",1729905931089,6.0618,164.97,164.93,15.9278356]
["bitfinex","SOLUSD",1729905933166,6.26206115,164.99,164.96,15.9278356]
["bitfinex","SOLUSD",1729905933369,0.6070823,165.03,164.98,15.9278356]
["bitfinex","SOLUSD",1729905933688,0.6070823,165.03,165.01,15.9278356]
["bitfinex","SOLUSD",1729905933977,0.6070823,165.03,165.0,15.9278356]
["bitfinex","SOLUSD",1729905934684,0.6070823,165.03,165.01,15.9278356]
["bitfinex","SOLUSD",1729905935085,0.6070823,165.03,165.02,15.9278356]
["bitfinex","SOLUSD",1729905936981,0.6070823,165.03,165.02,16.1788156]
["bitfinex","SOLUSD",1729905937362,0.6070823,165.03,165.02,32.1066512]
["bitfinex","SOLUSD",1729905937582,6.0559,165.13,165.04,0.25098]
["bitfinex","SOLUSD",1729905937886,15.9278356,165.14,165.09,15.9278356]
["bitfinex","SOLUSD",1729905938075,15.9278356,165.1,165.05,15.9278356]
["bitfinex","SOLUSD",1729905938295,15.9278356,165.09,165.04,15.9278356]
["bitfinex","SOLUSD",1729905938481,15.9278356,165.1,165.05,15.9278356]
["bitfinex","SOLUSD",1729905939590,21.9848356,165.1,165.05,15.9278356]
["bitfinex","SOLUSD",1729905940376,15.9278356,165.08,165.03,15.9278356]
["bitfinex","SOLUSD",1729905940572,15.9278356,165.07,165.02,15.9278356]
["bitfinex","SOLUSD",1729905940776,15.9278356,165.08,165.03,15.9278356]
["bitfinex","SOLUSD",1729905941488,15.9278356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905942277,15.9278356,165.07,165.01,15.9278356]
["bitfinex","SOLUSD",1729905942467,15.9278356,165.07,165.02,15.9278356]
["bitfinex","SOLUSD",1729905943185,15.9278356,165.05,164.95,24.01659456]
["bitfinex","SOLUSD",1729905943369,15.9278356,165.01,164.95,15.1559]
["bitfinex","SOLUSD",1729905943572,15.9278356,165.01,164.95,31.0837356]
["bitfinex","SOLUSD",1729905943767,15.9278356,165.0,164.94,15.9278356]
["bitfinex","SOLUSD",1729905943983,15.9278356,164.99,164.94,15.9278356]
["bitfinex","SOLUSD",1729905944181,15.9278356,164.99,164.93,15.9278356]
["bitfinex","SOLUSD",1729905944486,15.9278356,165.0,164.95,15.9278356]
["bitfinex","SOLUSD",1729905944991,15.9278356,165.03,164.97,15.9278356]
["bitfinex","SOLUSD",1729905945372,21.9876356,165.02,164.96,15.9278356]
["bitfinex","SOLUSD",1729905945881,21.9874356,165.03,164.97,15.9278356]
["bitfinex","SOLUSD",1729905946485,6.0592,165.04,164.99,15.9278356]
["bitfinex","SOLUSD",1729905946667,37.4382356,165.06,165.0,15.9278356]
["bitfinex","SOLUSD",1729905947279,15.9278356,165.07,165.01,15.9278356]
["bitfinex","SOLUSD",1729905947587,21.9856356,165.08,165.02,15.9278356]
["bitfinex","SOLUSD",1729905947786,21.9856356,165.08,164.97,21.2159]
["bitfinex","SOLUSD",1729905947787,21.9856356,165.08,165.03,15.9278356]
["bitfinex","SOLUSD",1729905948294,21.9856356,165.08,165.02,15.9278356]
["bitfinex","SOLUSD",1729905949083,15.9278356,165.05,165.0,15.9278356]
["bitfinex","SOLUSD",1729905949291,15.9278356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905950090,21.9864356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905951193,6.0586,165.06,165.02,15.9278356]
["bitfinex","SOLUSD",1729905952482,21.9864356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905952886,15.4518,165.1,165.01,15.9278356]
["bitfinex","SOLUSD",1729905952887,6.0571,165.1,165.05,15.9278356]
["bitfinex","SOLUSD",1729905953072,6.0563,165.12,165.08,15.9278356]
["bitfinex","SOLUSD",1729905953401,15.9278356,165.16,165.1,15.9278356]
["bitfinex","SOLUSD",1729905953574,15.9278356,165.16,165.11,15.9278356]
["bitfinex","SOLUSD",1729905954185,21.9826356,165.16,165.11,15.9278356]
["bitfinex","SOLUSD",1729905954786,21.9826356,165.16,165.1,15.9278356]
["bitfinex","SOLUSD",1729905955085,15.9278356,165.15,165.1,15.9278356]
["bitfinex","SOLUSD",1729905955808,6.0552,165.15,165.11,15.9278356]
["bitfinex","SOLUSD",1729905956176,15.9278356,165.16,165.11,15.9278356]
["bitfinex","SOLUSD",1729905956374,21.9818356,165.18,165.13,15.9278356]
["bitfinex","SOLUSD",1729905956570,21.9818356,165.18,165.1,15.9278356]
["bitfinex","SOLUSD",1729905956571,15.9278356,165.15,165.1,15.9278356]
["bitfinex","SOLUSD",1729905956787,15.9278356,165.13,165.08,15.9278356]
["bitfinex","SOLUSD",1729905956996,15.9278356,165.13,165.07,15.9278356]
["bitfinex","SOLUSD",1729905957491,6.254,165.18,165.04,15.9278356]
["bitfinex","SOLUSD",1729905957492,15.9278356,165.1,165.04,15.9278356]
["bitfinex","SOLUSD",1729905957672,15.9278356,165.09,165.04,15.9278356]
["bitfinex","SOLUSD",1729905957875,15.9278356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905958996,15.9278356,165.08,165.03,15.9278356]
["bitfinex","SOLUSD",1729905959693,21.9853356,165.09,165.04,15.9278356]
["bitfinex","SOLUSD",1729905960189,21.9853356,165.09,165.0,0.25098]
["bitfinex","SOLUSD",1729905960190,21.9846356,165.11,165.05,15.9278356]
["bitfinex","SOLUSD",1729905960383,21.9846356,165.11,165.06,15.9278356]
["bitfinex","SOLUSD",1729905960893,21.9846356,165.11,165.05,15.9278356]
["bitfinex","SOLUSD",1729905961789,15.9278356,165.09,165.04,15.9278356]
["bitfinex","SOLUSD",1729905961991,15.9278356,165.08,165.03,15.9278356]
["bitfinex","SOLUSD",1729905962202,15.9278356,165.04,164.99,21.9885356]
["bitfinex","SOLUSD",1729905962580,15.9278356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905963081,15.9278356,165.05,164.99,31.0802356]
["bitfinex","SOLUSD",1729905963489,15.9278356,165.08,165.03,15.9278356]
["bitfinex","SOLUSD",1729905963692,6.0562,165.12,165.04,15.9278356]
["bitfinex","SOLUSD",1729905963880,15.9278356,165.09,165.03,15.9278356]
["bitfinex","SOLUSD",1729905964075,15.9278356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905964274,15.9278356,165.05,165.0,31.0793356]
["bitfinex","SOLUSD",1729905964476,15.9278356,165.07,165.01,15.9278356]
["bitfinex","SOLUSD",1729905964785,15.9278356,165.07,165.02,15.9278356]
["bitfinex","SOLUSD",1729905964988,15.9278356,165.06,165.0,31.0793356]
["bitfinex","SOLUSD",1729905965489,15.9278356,165.06,165.01,15.9278356]
["bitfinex","SOLUSD",1729905966683,21.9861356,165.07,165.01,15.9278356]
["bitfinex","SOLUSD",1729905966991,15.9278356,165.07,165.02,15.9278356]
["bitfinex","SOLUSD",1729905967196,15.9278356,165.08,165.02,15.9278356]
["bitfinex","SOLUSD",1729905967385,21.9851356,165.09,165.03,15.9278356]
["bitfinex","SOLUSD",1729905969089,15.9278356,165.08,165.03,15.9278356]
["bitfinex","SOLUSD",1729905969287,15.9278356,165.09,165.04,15.9278356]
["bitfinex","SOLUSD",1729905969999,15.9278356,165.09,165.03,21.9872356]
["bitfinex","SOLUSD",1729905970297,15.9278356,165.1,165.04,15.9278356]
["bitfinex","SOLUSD",1729905970598,6.0573,165.09,165.04,15.9278356]
["bitfinex","SOLUSD",1729905971187,15.9278356,165.11,165.06,15.9278356]
["bitfinex","SOLUSD",1729905971390,6.27447107,165.12,165.07,15.9278356]
["bitfinex","SOLUSD",1729905971594,15.9278356,165.14,165.09,15.9278356]
["bitfinex","SOLUSD",1729905971887,21.9832356,165.15,165.09,15.9278356]
["bitfinex","SOLUSD",1729905972088,16.4271,165.17,165.1,15.9278356]
["bitfinex","SOLUSD",1729905972089,15.9278356,165.16,165.1,15.9278356]
["bitfinex","SOLUSD",1729905972296,15.9278356,165.16,165.11,15.9278356]
["bitfinex","SOLUSD",1729905973102,21.9826356,165.16,165.11,15.9278356]
["bitfinex","SOLUSD",1729905973278,21.9826356,165.16,165.1,15.9278356]
["bitfinex","SOLUSD",1729905973477,15.9278356,165.15,165.1,15.9278356]
["bitfinex","SOLUSD",1729905974285,21.9826356,165.16,165.1,15.9278356]
["bitfinex","SOLUSD",1729905974506,15.9278356,165.17,165.12,15.9278356]
["bitfinex","SOLUSD",1729905974799,0.6070823,165.19,165.15,15.9278356]
["bitfinex","SOLUSD",1729905975685,0.6070823,165.19,165.18,15.9278356]
["bitfinex","SOLUSD",1729905976192,6.6609823,165.19,165.15,15.9278356]
["bitfinex","SOLUSD",1729905976394,15.9278356,165.16,165.1,15.1423]
["bitfinex","SOLUSD",1729905976582,15.9278356,165.15,165.1,15.1423]
["bitfinex","SOLUSD",1729905977206,21.9825356,165.16,165.1,31.0701356]
["bitfinex","SOLUSD",1729905977706,21.9825356,165.16,165.11,15.9278356]
["bitfinex","SOLUSD",1729905978092,6.0547,165.16,165.11,15.9278356]
["bitfinex","SOLUSD",1729905978290,6.0547,165.16,165.12,15.9278356]
["bitfinex","SOLUSD",1729905978888,21.9818356,165.18,165.12,15.9278356]
["bitfinex","SOLUSD",1729905979287,21.9818356,165.18,165.13,15.9278356]
["bitfinex","SOLUSD",1729905979505,6.054,165.18,165.13,15.9278356]
["bitfinex","SOLUSD",1729905979899,6.054,165.18,165.14,15.9278356]
["bitfinex","SOLUSD",1729905980092,16.5349179,165.19,165.14,15.9278356]
["bitfinex","SOLUSD",1729905980284,15.9278356,165.18,165.13,15.9278356]
["bitfinex","SOLUSD",1729905980508,15.9278356,165.18,165.12,15.9278356]
["bitfinex","SOLUSD",1729905981305,15.9278356,165.18,165.13,15.9278356]
["bitfinex","SOLUSD",1729905981493,21.9819356,165.18,165.13,15.9278356]
["bitfinex","SOLUSD",1729905982502,22.5886179,165.19,165.13,15.9278356]
["bitfinex","SOLUSD",1729905983015,0.6070823,165.19,165.16,15.9278356]
["bitfinex","SOLUSD",1729905983504,0.6070823,165.19,165.18,15.9278356]
["bitfinex","SOLUSD",1729905984386,0.6070823,165.19,165.18,16.1788156]
["bitfinex","SOLUSD",1729905984627,0.6070823,165.19,165.18,22.2328156]
["bitfinex","SOLUSD",1729905987408,0.6070823,165.19,165.18,38.5743156]
["bitfinex","SOLUSD",1729905991708,0.6070823,165.19,165.18,0.25098]
["bitfinex","SOLUSD",1729905991908,0.6070823,165.19,165.13,16.3415]
["bitfinex","SOLUSD",1729905992109,0.6070823,165.19,165.16,15.9278356]
["bitfinex","SOLUSD",1729905992997,0.6070823,165.19,165.17,15.9278356]
["bitfinex","SOLUSD",1729905993413,0.6070823,165.19,165.18,16.1788156]
["bitfinex","SOLUSD",1729905994020,0.6070823,165.19,165.16,15.9278356]
["bitfinex","SOLUSD",1729905994312,0.6070823,165.19,165.15,15.9278356]
["bitfinex","SOLUSD",1729905994617,0.6070823,165.19,165.18,15.9278356]
["bitfinex","SOLUSD",1729905995611,0.6070823,165.19,165.18,16.1788156]
["bitfinex","SOLUSD",1729905995998,0.6070823,165.19,165.18,22.2328156]
["bitfinex","SOLUSD",1729905996513,0.6070823,165.19,165.17,15.9278356]
["bitfinex","SOLUSD",1729905996715,0.6070823,165.19,165.18,15.9278356]
["bitfinex","SOLUSD",1729905997513,0.6070823,165.19,165.18,16.1788156]
["bitfinex","SOLUSD",1729905998331,0.6070823,165.19,165.18,22.2328156]
["bitfinex","SOLUSD",1729905998821,0.6070823,165.19,165.18,38.5743156]
["bitfinex","SOLUSD",1729905999411,0.6070823,165.19,165.18,54.5021512]
["bitfinex","SOLUSD",1729905999700,0.6070823,165.19,165.18,38.5743156]
["bitfinex","SOLUSD",1729906000895,0.6070823,165.19,165.18,38.3233356]
["bitfinex","SOLUSD",1729906001102,0.6070823,165.19,165.18,15.9278356]
["bitfinex","SOLUSD",1729906002524,0.6070823,165.19,165.18,16.1788156]
["bitfinex","SOLUSD",1729906006620,0.6070823,165.19,165.18,16.2788156]
["bitfinex","SOLUSD",1729906007435,1.04224573,165.3,165.2,0.45098]
["bitfinex","SOLUSD",1729906007629,6.0493,165.31,165.26,15.9278356]
["bitfinex","SOLUSD",1729906007925,32.5124356,165.32,165.27,15.9278356]
["bitfinex","SOLUSD",1729906007926,38.5613356,165.32,165.27,15.9278356]
["bitfinex","SOLUSD",1729906008308,16.5846,165.32,165.27,15.9278356]
["bitfinex","SOLUSD",1729906008520,16.5846,165.32,165.29,15.9278356]
["bitfinex","SOLUSD",1729906008826,16.5846,165.32,165.28,15.9278356]
["bitfinex","SOLUSD",1729906009523,16.0846,165.32,165.28,15.9278356]
["bitfinex","SOLUSD",1729906011125,6.0486,165.33,165.29,15.9278356]
["bitfinex","SOLUSD",1729906011329,6.0486,165.33,165.28,15.9278356]
["bitfinex","SOLUSD",1729906011527,15.9278356,165.29,165.22,21.9800356]
["bitfinex","SOLUSD",1729906011719,15.9278356,165.28,165.22,21.9800356]
["bitfinex","SOLUSD",1729906011920,15.9278356,165.27,165.21,15.9278356]
["bitfinex","SOLUSD",1729906012112,21.2698,165.33,165.17,16.5252]
["bitfinex","SOLUSD",1729906012113,15.9278356,165.25,165.2,15.9278356]
["bitfinex","SOLUSD",1729906012311,15.9278356,165.24,165.19,15.9278356]
["bitfinex","SOLUSD",1729906013412,15.9278356,165.25,165.19,15.9278356]
["bitfinex","SOLUSD",1729906013611,15.9278356,165.26,165.21,15.9278356]
["bitfinex","SOLUSD",1729906013813,32.5124356,165.27,165.22,15.9278356]
["bitfinex","SOLUSD",1729906014210,32.5124356,165.27,165.22,25.35399777]
["bitfinex","SOLUSD",1729906014526,41.93859777,165.27,165.22,25.35399777]
["bitfinex","SOLUSD",1729906015430,47.98929777,165.27,165.21,31.40669777]
["bitfinex","SOLUSD",1729906015814,25.35399777,165.26,165.21,31.40669777]
["bitfinex","SOLUSD",1729906016314,47.98929777,165.27,165.22,25.60497777]
["bitfinex","SOLUSD",1729906016920,25.35399777,165.26,165.22,0.25098]
["bitfinex","SOLUSD",1729906019623,22.6353,165.27,165.23,25.35399777]
["bitfinex","SOLUSD",1729906019823,41.93859777,165.27,165.22,31.65727777]
["bitfinex","SOLUSD",1729906020134,25.35399777,165.25,165.2,25.35399777]
["bitfinex","SOLUSD",1729906020638,24.85399777,165.25,165.19,6.0532]
["bitfinex","SOLUSD",1729906020822,24.85399777,165.25,165.2,25.35399777]
["bitfinex","SOLUSD",1729906021514,24.85399777,165.25,165.19,31.40719777]
["bitfinex","SOLUSD",1729906021715,25.35399777,165.23,165.17,40.48929777]
["bitfinex","SOLUSD",1729906022023,25.35399777,165.23,165.18,25.35399777]
["bitfinex","SOLUSD",1729906022217,25.35399777,165.24,165.18,25.35399777]
["bitfinex","SOLUSD",1729906022522,22.6353,165.27,165.22,25.35399777]
["bitfinex","SOLUSD",1729906022731,47.98929777,165.27,165.21,25.35399777]
["bitfinex","SOLUSD",1729906023234,22.6353,165.27,165.22,25.35399777]
["bitfinex","SOLUSD",1729906023938,22.6353,165.27,165.21,31.40679777]
["bitfinex","SOLUSD",1729906023939,47.98929777,165.27,165.21,31.40679777]
["bitfinex","SOLUSD",1729906024531,47.98929777,165.27,165.18,8.62001725]
["bitfinex","SOLUSD",1729906024532,22.6353,165.27,165.22,25.35399777]
["bitfinex","SOLUSD",1729906025026,47.98929777,165.27,165.21,25.35399777]
["bitfinex","SOLUSD",1729906025718,47.98929777,165.27,165.2,25.35399777]
["bitfinex","SOLUSD",1729906025719,25.35399777,165.26,165.2,25.35399777]
["bitfinex","SOLUSD",1729906025919,25.35399777,165.23,165.17,25.35399777]
["bitfinex","SOLUSD",1729906026141,25.35399777,165.24,165.18,25.35399777]
["bitfinex","SOLUSD",1729906026717,25.35399777,165.19,165.14,20.53569589]
["bitfinex","SOLUSD",1729906026929,25.35399777,165.18,165.14,20.53569589]
["bitfinex","SOLUSD",1729906027122,25.35399777,165.17,165.12,25.35399777]
["bitfinex","SOLUSD",1729906027330,25.35399777,165.18,165.12,25.35399777]
["bitfinex","SOLUSD",1729906027638,25.35399777,165.18,165.13,25.35399777]
["bitfinex","SOLUSD",1729906028123,47.68909777,165.19,165.13,25.35399777]
["bitfinex","SOLUSD",1729906028322,16.2814,165.19,165.14,25.35399777]
["bitfinex","SOLUSD",1729906028526,6.0534,165.2,165.15,25.35399777]
["bitfinex","SOLUSD",1729906028735,25.35399777,165.21,165.16,25.35399777]
["bitfinex","SOLUSD",1729906029436,12.3141,165.22,165.15,25.35399777]
["bitfinex","SOLUSD",1729906029437,25.35399777,165.2,165.15,25.35399777]
["bitfinex","SOLUSD",1729906029643,25.35399777,165.17,165.13,15.1395]
["bitfinex","SOLUSD",1729906029941,25.35399777,165.18,165.13,40.49349777]
["bitfinex","SOLUSD",1729906030637,25.35399777,165.19,165.13,40.49349777]
["bitfinex","SOLUSD",1729906031334,25.35399777,165.18,165.13,40.49349777]
["bitfinex","SOLUSD",1729906031553,6.0529,165.21,165.13,15.1395]
["bitfinex","SOLUSD",1729906031554,25.35399777,165.17,165.13,15.1395]
["bitfinex","SOLUSD",1729906032638,25.35399777,165.18,165.13,40.49349777]
["bitfinex","SOLUSD",1729906033641,25.35399777,165.19,165.14,25.60497777]
["bitfinex","SOLUSD",1729906033830,25.35399777,165.21,165.16,25.35399777]
["bitfinex","SOLUSD",1729906034245,25.35399777,165.2,165.15,25.35399777]
["bitfinex","SOLUSD",1729906035249,25.35399777,165.17,165.13,15.1395]
["bitfinex","SOLUSD",1729906035636,25.35399777,165.19,165.13,40.49349777]
["bitfinex","SOLUSD",1729906036049,31.40769777,165.19,165.13,40.49349777]
["bitfinex","SOLUSD",1729906036343,21.91652789,165.19,165.13,37.05812789]
["bitfinex","SOLUSD",1729906036526,21.91652789,165.19,165.14,15.86282789]
["bitfinex","SOLUSD",1729906037548,15.86282789,165.18,165.13,31.00232789]
["bitfinex","SOLUSD",1729906037734,15.86282789,165.17,165.13,15.1395]
["bitfinex","SOLUSD",1729906039931,15.86282789,165.18,165.13,15.86282789]
["bitfinex","SOLUSD",1729906040336,21.91682789,165.18,165.13,15.86282789]
["bitfinex","SOLUSD",1729906040535,6.2613,165.22,165.1,2.42570419]
["bitfinex","SOLUSD",1729906040536,15.86282789,165.19,165.14,15.86282789]
["bitfinex","SOLUSD",1729906041656,15.86282789,165.19,165.13,15.86282789]
["bitfinex","SOLUSD",1729906041837,15.86282789,165.18,165.13,15.86282789]
["bitfinex","SOLUSD",1729906042952,15.86282789,165.17,165.12,15.86282789]
["bitfinex","SOLUSD",1729906043160,15.86282789,165.16,165.11,22.04481789]
["bitfinex","SOLUSD",1729906043352,15.86282789,165.16,165.12,1.51606555]
["bitfinex","SOLUSD",1729906043659,15.86282789,165.16,165.11,22.04481789]
["bitfinex","SOLUSD",1729906043956,15.86282789,165.16,165.12,1.51607286]
["bitfinex","SOLUSD",1729906044157,15.86282789,165.17,165.12,15.86282789]
["bitfinex","SOLUSD",1729906044737,15.86282789,165.18,165.13,15.86282789]
["bitfinex","SOLUSD",1729906044940,15.86282789,165.17,165.12,15.86282789]
["bitfinex","SOLUSD",1729906045654,15.86282789,165.17,165.11,15.26689]
["bitfinex","SOLUSD",1729906045857,6.0551,165.15,165.11,31.12971789]
["bitfinex","SOLUSD",1729906046043,15.86282789,165.16,165.11,31.12971789]
["bitfinex","SOLUSD",1729906046245,15.86282789,165.16,165.11,37.18621789]
["bitfinex","SOLUSD",1729906046562,21.91742789,165.17,165.12,15.86282789]
["bitfinex","SOLUSD",1729906048366,15.86282789,165.19,165.14,15.86282789]
["bitfinex","SOLUSD",1729906049543,21.91642789,165.19,165.14,15.86282789]
["bitfinex","SOLUSD",1729906049945,21.91642789,165.19,165.13,22.04411789]
["bitfinex","SOLUSD",1729906050154,15.86282789,165.18,165.13,22.04411789]
["bitfinex","SOLUSD",1729906050885,15.36282789,165.18,165.13,22.04411789]
["bitfinex","SOLUSD",1729906052363,15.86282789,165.17,165.13,6.18129]
["bitfinex","SOLUSD",1729906052664,15.86282789,165.17,165.08,21.69744097]
["bitfinex","SOLUSD",1729906052665,15.86282789,165.14,165.09,6.057]
["bitfinex","SOLUSD",1729906052855,15.86282789,165.14,165.1,1.51615556]
["bitfinex","SOLUSD",1729906053044,15.86282789,165.14,165.09,21.91982789]
["bitfinex","SOLUSD",1729906053245,15.86282789,165.15,165.1,17.37897887]
["bitfinex","SOLUSD",1729906053447,15.86282789,165.15,165.1,15.86282789]
["bitfinex","SOLUSD",1729906053866,15.86282789,165.16,165.11,15.86282789]
["bitfinex","SOLUSD",1729906054252,15.86282789,165.18,165.13,15.86282789]
["bitfinex","SOLUSD",1729906055352,21.91662789,165.19,165.14,15.86282789]
["bitfinex","SOLUSD",1729906056863,15.86282789,165.18,165.13,21.91852789]
["bitfinex","SOLUSD",1729906057044,15.86282789,165.17,165.13,6.0557]
["bitfinex","SOLUSD",1729906060268,15.86282789,165.17,165.13,0.25098]
["bitfinex","SOLUSD",1729906060568,15.86282789,165.16,165.12,0.25098]
["bitfinex","SOLUSD",1729906061169,6.0546,165.17,165.08,15.2961]
["bitfinex","SOLUSD",1729906061170,15.86282789,165.15,165.09,21.91992789]
["bitfinex","SOLUSD",1729906061470,15.86282789,165.14,165.09,21.91992789]
["bitfinex","SOLUSD",1729906061970,15.86282789,165.16,165.11,15.86282789]
["bitfinex","SOLUSD",1729906062153,15.86282789,165.15,165.1,15.86282789]
["bitfinex","SOLUSD",1729906062554,15.86282789,165.14,165.09,37.06312789]
["bitfinex","SOLUSD",1729906063463,15.86282789,165.16,165.1,15.86282789]
["bitfinex","SOLUSD",1729906063973,15.86282789,165.16,165.11,0.25098]
["bitfinex","SOLUSD",1729906064658,15.86282789,165.15,165.1,21.91952789]
["bitfinex","SOLUSD",1729906065856,15.86282789,165.16,165.11,0.25098]
["bitfinex","SOLUSD",1729906066374,15.86282789,165.15,165.1,15.86282789]
["bitfinex","SOLUSD",1729906066579,15.86282789,165.14,165.09,31.00602789]
["bitfinex","SOLUSD",1729906067958,21.91822789,165.15,165.1,16.11380789]
["bitfinex","SOLUSD",1729906068267,15.86282789,165.16,165.11,15.86282789]
["bitfinex","SOLUSD",1729906070584,21.91742789,165.17,165.12,15.86282789]
["bitfinex","SOLUSD",1729906071078,21.91742789,165.17,165.1,16.11380789]
["bitfinex","SOLUSD",1729906071079,15.86282789,165.15,165.1,16.11380789]
["bitfinex","SOLUSD",1729906071584,15.86282789,165.15,165.1,22.17070789]
["bitfinex","SOLUSD",1729906072473,15.86282789,165.16,165.1,22.17070789]
["bitfinex","SOLUSD",1729906073398,15.86282789,165.15,165.1,22.17070789]
["bitfinex","SOLUSD",1729906075078,15.86282789,165.18,165.13,15.86282789]
["bitfinex","SOLUSD",1729906075265,15.86282789,165.18,165.13,0.25098]
["bitfinex","SOLUSD",1729906075682,6.0532,165.2,165.13,0.25098]
["bitfinex","SOLUSD",1729906075683,15.86282789,165.17,165.13,0.25098]
["bitfinex","SOLUSD",1729906075864,15.86282789,165.14,165.08,15.2961]
["bitfinex","SOLUSD",1729906076180,15.86282789,165.13,165.09,6.57899183]
["bitfinex","SOLUSD",1729906076384,6.0555,165.14,165.1,1.51626883]
["bitfinex","SOLUSD",1729906076678,21.91832789,165.14,165.09,18.28888179]
["bitfinex","SOLUSD",1729906076881,21.91832789,165.14,165.1,1.5162839]
["bitfinex","SOLUSD",1729906077179,21.91832789,165.14,165.09,15.86282789]
["bitfinex","SOLUSD",1729906077387,15.86282789,165.13,165.1,1.51632342]
["bitfinex","SOLUSD",1729906077570,15.86282789,165.13,165.09,0.25098]
["bitfinex","SOLUSD",1729906077765,21.91862789,165.13,165.1,1.51632364]
["bitfinex","SOLUSD",1729906078086,15.86282789,165.12,165.09,5.06261999]
["bitfinex","SOLUSD",1729906078383,15.86282789,165.12,165.1,1.51632724]
["bitfinex","SOLUSD",1729906078563,15.86282789,165.12,165.09,5.06241845]
["bitfinex","SOLUSD",1729906078759,15.86282789,165.12,165.1,1.51632036]
["bitfinex","SOLUSD",1729906078986,15.86282789,165.12,165.08,7.48853699]
["bitfinex","SOLUSD",1729906079281,15.86282789,165.12,165.09,6.57874397]
["bitfinex","SOLUSD",1729906079482,15.86282789,165.12,165.07,21.92062789]
["bitfinex","SOLUSD",1729906079483,15.86282789,165.12,165.1,1.51632112]
["bitfinex","SOLUSD",1729906079782,15.86282789,165.12,165.08,7.73942498]
["bitfinex","SOLUSD",1729906079980,15.86282789,165.12,165.09,1.51633464]
["bitfinex","SOLUSD",1729906080182,15.86282789,165.12,165.1,1.51633464]
["bitfinex","SOLUSD",1729906080380,15.86282789,165.12,165.09,5.06261015]
["bitfinex","SOLUSD",1729906080586,15.86282789,165.12,165.1,1.51632821]
["bitfinex","SOLUSD",1729906080772,15.86282789,165.12,165.08,0.25098]
["bitfinex","SOLUSD",1729906080773,15.86282789,165.12,165.09,7.48870939]
["bitfinex","SOLUSD",1729906080976,15.86282789,165.12,165.1,1.516328]
["bitfinex","SOLUSD",1729906081174,15.86282789,165.12,165.08,0.25098]
["bitfinex","SOLUSD",1729906081377,15.86282789,165.12,165.09,1.516328]
["bitfinex","SOLUSD",1729906081594,15.86282789,165.12,165.1,1.516328]
["bitfinex","SOLUSD",1729906081886,15.86282789,165.12,165.09,7.48881886]
["bitfinex","SOLUSD",1729906082094,6.0551,165.15,165.09,7.48881886]
["bitfinex","SOLUSD",1729906082269,10.15920995,165.13,165.09,11.11960473]
["bitfinex","SOLUSD",1729906082470,10.15920995,165.13,165.07,6.0579]
["bitfinex","SOLUSD",1729906082675,10.15920995,165.13,165.08,4.19346112]
["bitfinex","SOLUSD",1729906082874,10.15920995,165.13,165.09,3.94248112]
["bitfinex","SOLUSD",1729906083088,10.15920995,165.13,165.1,1.51633889]
["bitfinex","SOLUSD",1729906083283,10.15920995,165.13,165.08,10.41018995]
["bitfinex","SOLUSD",1729906083468,10.15920995,165.13,165.09,3.94247948]
["bitfinex","SOLUSD",1729906083786,10.15920995,165.13,165.1,1.51633826]
["bitfinex","SOLUSD",1729906083987,10.15920995,165.13,165.11,1.51633826]
["bitfinex","SOLUSD",1729906084191,10.15920995,165.13,165.09,2.42614085]
["bitfinex","SOLUSD",1729906084384,10.15920995,165.14,165.1,3.9424791]
["bitfinex","SOLUSD",1729906084585,10.15920995,165.14,165.11,1.51633825]
["bitfinex","SOLUSD",1729906084782,10.15920995,165.14,165.08,16.46778995]
["bitfinex","SOLUSD",1729906084978,10.15920995,165.14,165.09,3.94248341]
["bitfinex","SOLUSD",1729906085194,10.15920995,165.14,165.1,1.51633977]
["bitfinex","SOLUSD",1729906085385,10.15920995,165.13,165.11,1.51633977]
["bitfinex","SOLUSD",1729906085687,10.15920995,165.13,165.12,1.51633257]
["bitfinex","SOLUSD",1729906086567,6.0552,165.15,165.12,1.51633257]
["bitfinex","SOLUSD",1729906086770,6.0552,165.15,165.08,16.46778995]
["bitfinex","SOLUSD",1729906086988,6.0552,165.15,165.09,3.94249848]
["bitfinex","SOLUSD",1729906087188,10.15920995,165.14,165.1,3.94249848]
["bitfinex","SOLUSD",1729906087395,10.15920995,165.14,165.11,1.51634557]
["bitfinex","SOLUSD",1729906087686,10.15920995,165.14,165.12,1.51634557]
["bitfinex","SOLUSD",1729906087887,10.15920995,165.14,165.08,16.46778995]
["bitfinex","SOLUSD",1729906088093,10.15920995,165.14,165.09,3.94246552]
["bitfinex","SOLUSD",1729906088293,10.15920995,165.14,165.1,3.94246552]
["bitfinex","SOLUSD",1729906088470,10.15920995,165.14,165.11,1.51633289]
["bitfinex","SOLUSD",1729906088668,10.15920995,165.13,165.12,1.51633289]
["bitfinex","SOLUSD",1729906092196,6.0552,165.15,165.12,1.51633289]
["bitfinex","SOLUSD",1729906092387,1.04303999,165.18,165.12,1.51633289]
["bitfinex","SOLUSD",1729906092388,1.04303999,165.18,165.12,10.15920995]
["bitfinex","SOLUSD",1729906092593,6.0529,165.21,165.13,11.92639336]
["bitfinex","SOLUSD",1729906092893,10.15920995,165.2,165.14,14.10100467]
["bitfinex","SOLUSD",1729906093100,10.15920995,165.2,165.15,1.51617646]
["bitfinex","SOLUSD",1729906093280,6.0529,165.21,165.16,1.515987]
["bitfinex","SOLUSD",1729906093474,10.15920995,165.2,165.17,1.515987]
["bitfinex","SOLUSD",1729906093687,10.15920995,165.19,165.13,10.41018995]
["bitfinex","SOLUSD",1729906093884,10.15920995,165.15,165.14,3.94135132]
["bitfinex","SOLUSD",1729906094178,6.0535,165.2,165.14,1.51590435]
["bitfinex","SOLUSD",1729906094384,6.0535,165.2,165.09,15.1428]
["bitfinex","SOLUSD",1729906094600,10.15920995,165.13,165.1,9.00357798]
["bitfinex","SOLUSD",1729906094795,10.15920995,165.13,165.11,3.94198236]
["bitfinex","SOLUSD",1729906094985,10.15920995,165.13,165.12,3.94198236]
["bitfinex","SOLUSD",1729906095183,10.15920995,165.13,165.12,3.94211412]
["bitfinex","SOLUSD",1729906096294,15.87323494,165.13,165.12,3.94211412]
["bitfinex","SOLUSD",1729906096893,15.87323494,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1729906097095,15.87323494,165.13,165.12,1.51619751]
["bitfinex","SOLUSD",1729906097287,6.0532,165.2,165.12,3.94211353]
["bitfinex","SOLUSD",1729906097481,15.87323494,165.14,165.13,1.51619751]
["bitfinex","SOLUSD",1729906100585,15.87323494,165.14,165.09,15.87323494]
["bitfinex","SOLUSD",1729906100782,15.87323494,165.14,165.1,9.00526271]
["bitfinex","SOLUSD",1729906101101,15.87323494,165.14,165.11,3.94217795]
["bitfinex","SOLUSD",1729906101405,15.87323494,165.14,165.12,1.51622229]
["bitfinex","SOLUSD",1729906101705,15.87323494,165.14,165.13,1.51622229]
["bitfinex","SOLUSD",1729906102386,15.87323494,165.15,165.13,1.51622229]
["bitfinex","SOLUSD",1729906102595,15.87323494,165.15,165.1,21.92993494]
["bitfinex","SOLUSD",1729906102896,15.87323494,165.15,165.11,3.94211342]
["bitfinex","SOLUSD",1729906103111,15.87323494,165.15,165.1,21.92993494]
["bitfinex","SOLUSD",1729906103112,15.87323494,165.15,165.12,3.94211342]
["bitfinex","SOLUSD",1729906103287,15.87323494,165.15,165.13,1.51619747]
["bitfinex","SOLUSD",1729906103604,15.87323494,165.15,165.1,37.07223494]
["bitfinex","SOLUSD",1729906103806,15.87323494,165.15,165.11,3.94211004]
["bitfinex","SOLUSD",1729906104100,15.87323494,165.15,165.12,3.94211004]
["bitfinex","SOLUSD",1729906104290,22.0483,165.17,165.12,3.94211004]
["bitfinex","SOLUSD",1729906104291,15.87323494,165.16,165.13,1.51619617]
["bitfinex","SOLUSD",1729906104499,15.87323494,165.18,165.14,1.51619617]
["bitfinex","SOLUSD",1729906104680,15.87323494,165.18,165.13,15.87323494]
["bitfinex","SOLUSD",1729906105013,15.87323494,165.18,165.14,1.51618821]
["bitfinex","SOLUSD",1729906105186,15.87323494,165.18,165.13,15.87323494]
["bitfinex","SOLUSD",1729906105387,15.87323494,165.18,165.14,1.51617833]
["bitfinex","SOLUSD",1729906105595,15.87323494,165.18,165.13,21.92893494]
["bitfinex","SOLUSD",1729906105797,15.87323494,165.18,165.14,1.5161768]
["bitfinex","SOLUSD",1729906106098,15.87323494,165.18,165.13,21.92893494]
["bitfinex","SOLUSD",1729906106300,21.92713494,165.19,165.14,17.38941152]
["bitfinex","SOLUSD",1729906106606,15.87323494,165.2,165.15,17.38935094]
["bitfinex","SOLUSD",1729906106904,15.87323494,165.2,165.16,1.516116]
["bitfinex","SOLUSD",1729906107104,15.87323494,165.2,165.15,15.87323494]
["bitfinex","SOLUSD",1729906107301,15.87323494,165.2,165.16,1.51600244]
["bitfinex","SOLUSD",1729906107499,15.87323494,165.2,165.15,31.21993494]
["bitfinex","SOLUSD",1729906107695,15.87323494,165.2,165.16,1.51598554]
["bitfinex","SOLUSD",1729906107892,15.87323494,165.21,165.16,15.87323494]
["bitfinex","SOLUSD",1729906108293,21.92613494,165.21,165.17,1.51592624]
["bitfinex","SOLUSD",1729906108483,15.87323494,165.21,165.16,21.92783494]
["bitfinex","SOLUSD",1729906108678,15.87323494,165.22,165.17,17.64013128]
["bitfinex","SOLUSD",1729906108886,15.87323494,165.22,165.17,16.12421494]
["bitfinex","SOLUSD",1729906109392,15.87323494,165.21,165.15,31.21993494]
["bitfinex","SOLUSD",1729906109587,6.0522,165.23,165.16,17.38907794]
["bitfinex","SOLUSD",1729906109793,15.87323494,165.21,165.17,1.515843]
["bitfinex","SOLUSD",1729906109987,15.87323494,165.22,165.17,15.87323494]
["bitfinex","SOLUSD",1729906110679,15.87323494,165.24,165.19,15.87323494]
["bitfinex","SOLUSD",1729906111079,15.87323494,165.23,165.18,15.87323494]
["bitfinex","SOLUSD",1729906113309,21.92523494,165.24,165.18,15.87323494]
["bitfinex","SOLUSD",1729906114414,15.87323494,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1729906114787,15.87323494,165.22,165.16,31.01003494]
["bitfinex","SOLUSD",1729906114988,15.87323494,165.19,165.17,1.51577016]
["bitfinex","SOLUSD",1729906115188,15.87323494,165.19,165.16,15.1368]
["bitfinex","SOLUSD",1729906116694,15.87323494,165.17,165.12,15.87323494]
["bitfinex","SOLUSD",1729906116907,15.87323494,165.17,165.13,1.51599092]
["bitfinex","SOLUSD",1729906117209,15.87323494,165.17,165.14,1.51599092]
["bitfinex","SOLUSD",1729906117391,15.87323494,165.17,165.12,15.87323494]
["bitfinex","SOLUSD",1729906117591,15.87323494,165.17,165.13,1.5160106]
["bitfinex","SOLUSD",1729906117793,15.87323494,165.17,165.12,15.87323494]
["bitfinex","SOLUSD",1729906118112,15.87323494,165.17,165.13,1.5160661]
["bitfinex","SOLUSD",1729906118302,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906118605,10.15359416,165.17,165.13,1.51606067]
["bitfinex","SOLUSD",1729906118805,10.15359416,165.15,165.11,15.1405]
["bitfinex","SOLUSD",1729906119104,10.15359416,165.15,165.12,1.51607136]
["bitfinex","SOLUSD",1729906119311,10.15359416,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906119601,10.15359416,165.14,165.1,3.94219618]
["bitfinex","SOLUSD",1729906119807,10.15359416,165.15,165.11,1.5162293]
["bitfinex","SOLUSD",1729906119991,10.15359416,165.15,165.12,1.51622187]
["bitfinex","SOLUSD",1729906120191,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906120408,10.15359416,165.15,165.11,1.51625648]
["bitfinex","SOLUSD",1729906120593,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906120794,10.15359416,165.15,165.11,1.51625648]
["bitfinex","SOLUSD",1729906120994,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906121216,10.15359416,165.15,165.11,1.51625648]
["bitfinex","SOLUSD",1729906121393,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906121600,10.15359416,165.15,165.11,1.51625648]
["bitfinex","SOLUSD",1729906121796,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906121990,10.15359416,165.15,165.11,1.51625648]
["bitfinex","SOLUSD",1729906122305,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906122511,10.15359416,165.15,165.11,1.51624938]
["bitfinex","SOLUSD",1729906122712,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906122913,10.15359416,165.15,165.11,1.5162496]
["bitfinex","SOLUSD",1729906123091,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906123414,10.15359416,165.15,165.11,1.51625626]
["bitfinex","SOLUSD",1729906123613,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906123796,10.15359416,165.15,165.11,1.51625648]
["bitfinex","SOLUSD",1729906124113,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906124285,10.15359416,165.15,165.11,1.51625648]
["bitfinex","SOLUSD",1729906124491,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906124702,10.15359416,165.15,165.11,1.51626848]
["bitfinex","SOLUSD",1729906125008,10.15359416,165.15,165.08,21.6466]
["bitfinex","SOLUSD",1729906125009,10.15359416,165.13,165.08,21.2017]
["bitfinex","SOLUSD",1729906125218,10.15359416,165.13,165.09,3.94234657]
["bitfinex","SOLUSD",1729906125395,10.15359416,165.13,165.1,1.51628714]
["bitfinex","SOLUSD",1729906125595,10.15359416,165.13,165.11,1.51628714]
["bitfinex","SOLUSD",1729906125801,10.15359416,165.13,165.09,2.42605874]
["bitfinex","SOLUSD",1729906126008,10.15359416,165.13,165.1,1.51628157]
["bitfinex","SOLUSD",1729906126203,10.15359416,165.13,165.11,1.51628157]
["bitfinex","SOLUSD",1729906126512,10.15359416,165.13,165.09,2.42604983]
["bitfinex","SOLUSD",1729906126701,10.15359416,165.13,165.1,1.51629442]
["bitfinex","SOLUSD",1729906126897,10.15359416,165.13,165.11,1.51629442]
["bitfinex","SOLUSD",1729906127096,10.15359416,165.13,165.09,2.42605937]
["bitfinex","SOLUSD",1729906127289,6.0554,165.15,165.1,1.51628711]
["bitfinex","SOLUSD",1729906127492,6.0554,165.15,165.11,1.51628711]
["bitfinex","SOLUSD",1729906127493,10.15359416,165.13,165.11,1.51628711]
["bitfinex","SOLUSD",1729906127695,10.15359416,165.13,165.09,2.42605838]
["bitfinex","SOLUSD",1729906127899,22.42385655,165.21,165.11,10.15359416]
["bitfinex","SOLUSD",1729906128108,10.15359416,165.16,165.11,10.15359416]
["bitfinex","SOLUSD",1729906129398,40.61437664,165.2,165.11,10.15359416]
["bitfinex","SOLUSD",1729906129399,6.0535,165.2,165.13,10.15359416]
["bitfinex","SOLUSD",1729906129604,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906130293,10.15359416,165.17,165.13,1.51614589]
["bitfinex","SOLUSD",1729906130488,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906130710,10.15359416,165.17,165.13,1.51613334]
["bitfinex","SOLUSD",1729906130926,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906131100,10.15359416,165.17,165.13,1.51613334]
["bitfinex","SOLUSD",1729906131299,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906131499,10.15359416,165.17,165.13,1.51613334]
["bitfinex","SOLUSD",1729906131699,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906131903,10.15359416,165.17,165.13,1.51612054]
["bitfinex","SOLUSD",1729906132102,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906132303,10.15359416,165.17,165.13,1.51612032]
["bitfinex","SOLUSD",1729906132502,10.15359416,165.17,165.12,10.40457416]
["bitfinex","SOLUSD",1729906132714,10.15359416,165.17,165.13,1.51612054]
["bitfinex","SOLUSD",1729906132910,10.15359416,165.15,165.11,15.1414]
["bitfinex","SOLUSD",1729906133114,10.15359416,165.13,165.12,1.51613246]
["bitfinex","SOLUSD",1729906133314,10.15359416,165.13,165.09,7.74239369]
["bitfinex","SOLUSD",1729906133510,10.15359416,165.13,165.1,3.94222825]
["bitfinex","SOLUSD",1729906133713,10.15359416,165.13,165.11,1.51624188]
["bitfinex","SOLUSD",1729906133901,10.15359416,165.13,165.08,16.21089416]
["bitfinex","SOLUSD",1729906134102,10.15359416,165.13,165.09,9.25932468]
["bitfinex","SOLUSD",1729906134307,10.15359416,165.13,165.1,3.94223463]
["bitfinex","SOLUSD",1729906134506,10.15359416,165.13,165.11,1.51624409]
["bitfinex","SOLUSD",1729906134720,10.15359416,165.13,165.1,2.42602782]
["bitfinex","SOLUSD",1729906135015,10.15359416,165.13,165.11,1.51626761]
["bitfinex","SOLUSD",1729906135222,10.15359416,165.13,165.09,5.31734438]
["bitfinex","SOLUSD",1729906135223,10.15359416,165.13,165.08,16.21089416]
["bitfinex","SOLUSD",1729906135424,6.0536,165.19,165.09,19.5388547]
["bitfinex","SOLUSD",1729906135728,10.15359416,165.14,165.1,3.9422813]
["bitfinex","SOLUSD",1729906135948,10.15359416,165.14,165.11,1.51626204]
["bitfinex","SOLUSD",1729906136104,6.0536,165.19,165.1,12.57961885]
["bitfinex","SOLUSD",1729906136420,10.15359416,165.15,165.11,1.51627471]
["bitfinex","SOLUSD",1729906136624,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906136805,10.15359416,165.15,165.11,1.51626848]
["bitfinex","SOLUSD",1729906137007,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906137209,6.0536,165.19,165.11,1.51626848]
["bitfinex","SOLUSD",1729906137533,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906137736,10.15359416,165.15,165.11,1.5162687]
["bitfinex","SOLUSD",1729906138037,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906138329,10.15359416,165.15,165.11,1.51626182]
["bitfinex","SOLUSD",1729906138527,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906138718,10.15359416,165.14,165.11,1.51626182]
["bitfinex","SOLUSD",1729906138920,10.15359416,165.14,165.1,0.12549]
["bitfinex","SOLUSD",1729906139113,10.15359416,165.14,165.11,1.51626892]
["bitfinex","SOLUSD",1729906139313,10.15359416,165.14,165.1,0.12549]
["bitfinex","SOLUSD",1729906139522,10.15359416,165.14,165.11,1.51626892]
["bitfinex","SOLUSD",1729906139725,10.15359416,165.15,165.1,10.27908416]
["bitfinex","SOLUSD",1729906139939,10.15359416,165.15,165.11,1.51629262]
["bitfinex","SOLUSD",1729906140111,10.15359416,165.15,165.1,10.27908416]
["bitfinex","SOLUSD",1729906140318,10.15359416,165.14,165.11,1.51630485]
["bitfinex","SOLUSD",1729906140532,10.15359416,165.14,165.1,0.12549]
["bitfinex","SOLUSD",1729906140734,10.15359416,165.13,165.11,1.51633083]
["bitfinex","SOLUSD",1729906140911,10.15359416,165.13,165.08,21.2017]
["bitfinex","SOLUSD",1729906140912,10.15359416,165.13,165.09,7.74413416]
["bitfinex","SOLUSD",1729906141114,10.15359416,165.13,165.1,1.51630929]
["bitfinex","SOLUSD",1729906141325,10.15359416,165.13,165.11,1.51630929]
["bitfinex","SOLUSD",1729906141615,10.15359416,165.13,165.09,7.74389771]
["bitfinex","SOLUSD",1729906141815,10.15359416,165.14,165.1,1.51629642]
["bitfinex","SOLUSD",1729906142015,10.15359416,165.14,165.11,1.51629642]
["bitfinex","SOLUSD",1729906142322,10.15359416,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906142635,10.15359416,165.14,165.1,1.51632263]
["bitfinex","SOLUSD",1729906142834,10.15359416,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906143617,10.15359416,165.14,165.1,1.51632266]
["bitfinex","SOLUSD",1729906143817,10.15359416,165.14,165.11,1.51632266]
["bitfinex","SOLUSD",1729906144017,10.15359416,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906144325,10.15359416,165.14,165.1,1.51633642]
["bitfinex","SOLUSD",1729906144629,10.15359416,165.15,165.09,10.15359416]
["bitfinex","SOLUSD",1729906144829,10.15359416,165.15,165.1,1.51638585]
["bitfinex","SOLUSD",1729906145026,10.15359416,165.15,165.09,10.15359416]
["bitfinex","SOLUSD",1729906145227,10.15359416,165.15,165.1,1.51637213]
["bitfinex","SOLUSD",1729906145432,10.15359416,165.15,165.09,16.21069416]
["bitfinex","SOLUSD",1729906145624,10.15359416,165.15,165.1,1.51637191]
["bitfinex","SOLUSD",1729906145826,10.15359416,165.15,165.09,16.21069416]
["bitfinex","SOLUSD",1729906146027,10.15359416,165.15,165.1,1.51637901]
["bitfinex","SOLUSD",1729906146228,10.15359416,165.15,165.09,16.21069416]
["bitfinex","SOLUSD",1729906146436,6.054,165.18,165.12,10.15359416]
["bitfinex","SOLUSD",1729906146719,16.20759416,165.18,165.13,10.15359416]
["bitfinex","SOLUSD",1729906146948,10.15359416,165.15,165.1,15.1423]
["bitfinex","SOLUSD",1729906147242,10.15359416,165.14,165.11,1.51621791]
["bitfinex","SOLUSD",1729906147441,10.15359416,165.14,165.09,0.25098]
["bitfinex","SOLUSD",1729906147644,10.15359416,165.14,165.1,1.51629209]
["bitfinex","SOLUSD",1729906147830,10.15359416,165.14,165.11,1.51629209]
["bitfinex","SOLUSD",1729906148045,10.15359416,165.14,165.09,10.40457416]
["bitfinex","SOLUSD",1729906148346,10.15359416,165.14,165.1,1.51629624]
["bitfinex","SOLUSD",1729906148550,10.15359416,165.14,165.11,1.51629624]
["bitfinex","SOLUSD",1729906148724,10.15359416,165.14,165.09,10.40457416]
["bitfinex","SOLUSD",1729906149047,16.20869416,165.15,165.1,1.51629667]
["bitfinex","SOLUSD",1729906149339,10.15359416,165.12,165.11,1.51629667]
["bitfinex","SOLUSD",1729906149528,10.15359416,165.12,165.08,7.74289218]
["bitfinex","SOLUSD",1729906149733,10.15359416,165.11,165.09,1.51640708]
["bitfinex","SOLUSD",1729906149931,10.15359416,165.11,165.1,1.51640708]
["bitfinex","SOLUSD",1729906150332,16.0218,165.16,165.07,10.15359416]
["bitfinex","SOLUSD",1729906150545,10.15359416,165.12,165.08,1.51655687]
["bitfinex","SOLUSD",1729906150734,10.15359416,165.12,165.07,10.15359416]
["bitfinex","SOLUSD",1729906150945,10.15359416,165.12,165.08,1.51655844]
["bitfinex","SOLUSD",1729906151248,10.15359416,165.12,165.07,10.15359416]
["bitfinex","SOLUSD",1729906151452,10.15359416,165.12,165.08,1.51653894]
["bitfinex","SOLUSD",1729906151618,10.15359416,165.12,165.07,10.15359416]
["bitfinex","SOLUSD",1729906151822,10.15359416,165.12,165.08,1.51653915]
["bitfinex","SOLUSD",1729906152019,10.15359416,165.12,165.07,10.15359416]
["bitfinex","SOLUSD",1729906152241,10.15359416,165.12,165.08,1.51653915]
["bitfinex","SOLUSD",1729906152436,6.0557,165.14,165.08,10.15359416]
["bitfinex","SOLUSD",1729906152634,10.15359416,165.12,165.08,10.15359416]
["bitfinex","SOLUSD",1729906153151,10.15359416,165.12,165.07,16.21149416]
["bitfinex","SOLUSD",1729906153449,10.15359416,165.12,165.08,1.51655108]
["bitfinex","SOLUSD",1729906153650,6.0557,165.14,165.08,1.51655108]
["bitfinex","SOLUSD",1729906153651,10.15359416,165.13,165.08,10.15359416]
["bitfinex","SOLUSD",1729906154023,10.15359416,165.12,165.08,10.15359416]
["bitfinex","SOLUSD",1729906154430,6.0557,165.14,165.08,10.15359416]
["bitfinex","SOLUSD",1729906154431,10.15359416,165.13,165.08,10.15359416]
["bitfinex","SOLUSD",1729906155126,6.0557,165.14,165.08,10.40457416]
["bitfinex","SOLUSD",1729906155355,10.15359416,165.13,165.08,10.40457416]
["bitfinex","SOLUSD",1729906156439,16.20929416,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906157032,6.0557,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906157233,16.20929416,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906157429,16.20929416,165.14,165.08,6.30848]
["bitfinex","SOLUSD",1729906157633,10.15359416,165.12,165.08,0.25098]
["bitfinex","SOLUSD",1729906157834,10.15359416,165.13,165.08,10.40457416]
["bitfinex","SOLUSD",1729906158558,6.0551,165.15,165.09,10.15359416]
["bitfinex","SOLUSD",1729906158731,6.0551,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906158931,16.20869416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906159339,6.0551,165.15,165.11,10.15359416]
["bitfinex","SOLUSD",1729906160333,32.23009416,165.16,165.1,10.15359416]
["bitfinex","SOLUSD",1729906160733,10.15359416,165.15,165.1,10.15359416]
["bitfinex","SOLUSD",1729906161853,10.15359416,165.14,165.1,0.25098]
["bitfinex","SOLUSD",1729906164150,10.15359416,165.13,165.08,15.1441]
["bitfinex","SOLUSD",1729906164356,10.15359416,165.13,165.09,6.96692579]
["bitfinex","SOLUSD",1729906164548,10.15359416,165.13,165.09,0.25098]
["bitfinex","SOLUSD",1729906165035,10.15359416,165.13,165.09,0.12549]
["bitfinex","SOLUSD",1729906165242,10.15359416,165.12,165.08,15.1441]
["bitfinex","SOLUSD",1729906165562,6.0551,165.15,165.09,0.25098]
["bitfinex","SOLUSD",1729906165740,10.15359416,165.13,165.09,0.25098]
["bitfinex","SOLUSD",1729906166360,10.15359416,165.14,165.09,10.40457416]
["bitfinex","SOLUSD",1729906166937,22.0765,165.16,165.1,10.15359416]
["bitfinex","SOLUSD",1729906167138,32.23009416,165.16,165.1,10.15359416]
["bitfinex","SOLUSD",1729906167359,16.20829416,165.16,165.11,0.25098]
["bitfinex","SOLUSD",1729906168546,10.15359416,165.16,165.11,6.30748]
["bitfinex","SOLUSD",1729906169148,10.15359416,165.16,165.11,16.46107416]
["bitfinex","SOLUSD",1729906169579,16.20849416,165.16,165.11,0.25098]
["bitfinex","SOLUSD",1729906169739,16.20849416,165.16,165.11,10.40457416]
["bitfinex","SOLUSD",1729906169941,6.0549,165.16,165.11,10.40457416]
["bitfinex","SOLUSD",1729906170251,16.20849416,165.16,165.11,10.40457416]
["bitfinex","SOLUSD",1729906170443,6.0543,165.18,165.11,16.46107416]
["bitfinex","SOLUSD",1729906170644,10.15359416,165.16,165.11,16.46107416]
["bitfinex","SOLUSD",1729906171644,16.20799416,165.17,165.11,16.46107416]
["bitfinex","SOLUSD",1729906172440,16.20799416,165.17,165.12,10.15359416]
["bitfinex","SOLUSD",1729906174247,6.0544,165.17,165.13,0.25098]
["bitfinex","SOLUSD",1729906174456,16.20799416,165.17,165.12,10.15359416]
["bitfinex","SOLUSD",1729906174766,10.15359416,165.16,165.12,0.25098]
["bitfinex","SOLUSD",1729906175549,10.15359416,165.14,165.13,1.51620846]
["bitfinex","SOLUSD",1729906175761,10.15359416,165.14,165.1,7.75044922]
["bitfinex","SOLUSD",1729906176077,10.15359416,165.14,165.11,1.51631506]
["bitfinex","SOLUSD",1729906176238,16.20899416,165.14,165.12,1.51631506]
["bitfinex","SOLUSD",1729906176442,16.20899416,165.14,165.1,5.3249687]
["bitfinex","SOLUSD",1729906176743,16.20899416,165.14,165.11,1.51633068]
["bitfinex","SOLUSD",1729906176943,16.20899416,165.14,165.12,1.51633068]
["bitfinex","SOLUSD",1729906177160,16.20899416,165.14,165.1,5.32507028]
["bitfinex","SOLUSD",1729906177342,10.15359416,165.15,165.11,1.51633264]
["bitfinex","SOLUSD",1729906177543,10.15359416,165.15,165.09,25.29679416]
["bitfinex","SOLUSD",1729906177544,10.15359416,165.15,165.12,1.51633264]
["bitfinex","SOLUSD",1729906177752,10.15359416,165.15,165.1,5.32562451]
["bitfinex","SOLUSD",1729906177956,10.15359416,165.15,165.11,1.51634282]
["bitfinex","SOLUSD",1729906178169,10.15359416,165.15,165.12,1.51634282]
["bitfinex","SOLUSD",1729906178376,16.20889416,165.15,165.1,5.32630938]
["bitfinex","SOLUSD",1729906178543,16.20889416,165.15,165.11,1.51634282]
["bitfinex","SOLUSD",1729906178751,16.20889416,165.15,165.12,1.51634282]
["bitfinex","SOLUSD",1729906179049,16.20889416,165.15,165.1,5.32633285]
["bitfinex","SOLUSD",1729906179250,16.20889416,165.15,165.11,1.51633595]
["bitfinex","SOLUSD",1729906179445,16.20889416,165.15,165.12,1.51633595]
["bitfinex","SOLUSD",1729906179646,16.20889416,165.15,165.09,25.29679416]
["bitfinex","SOLUSD",1729906179871,16.20889416,165.15,165.1,9.26904252]
["bitfinex","SOLUSD",1729906180070,16.20889416,165.15,165.11,1.51634304]
["bitfinex","SOLUSD",1729906180247,16.20889416,165.15,165.12,1.51634304]
["bitfinex","SOLUSD",1729906180563,16.20889416,165.15,165.09,25.29679416]
["bitfinex","SOLUSD",1729906180754,16.20889416,165.15,165.1,3.94254162]
["bitfinex","SOLUSD",1729906180967,16.20889416,165.15,165.11,1.51636216]
["bitfinex","SOLUSD",1729906181153,16.20889416,165.15,165.12,1.51636216]
["bitfinex","SOLUSD",1729906181367,16.20889416,165.15,165.1,5.32681277]
["bitfinex","SOLUSD",1729906181548,10.15359416,165.13,165.11,1.51635507]
["bitfinex","SOLUSD",1729906181866,6.0547,165.16,165.07,0.25098]
["bitfinex","SOLUSD",1729906181867,10.15359416,165.12,165.07,0.25098]
["bitfinex","SOLUSD",1729906182064,10.15359416,165.12,165.08,9.2696941]
["bitfinex","SOLUSD",1729906182368,10.15359416,165.14,165.09,9.2696941]
["bitfinex","SOLUSD",1729906182565,10.15359416,165.14,165.1,3.94263929]
["bitfinex","SOLUSD",1729906182877,10.15359416,165.14,165.11,1.51641197]
["bitfinex","SOLUSD",1729906183061,10.15359416,165.14,165.08,10.15359416]
["bitfinex","SOLUSD",1729906183370,16.20929416,165.14,165.09,9.26968663]
["bitfinex","SOLUSD",1729906183572,16.20929416,165.14,165.1,3.9426004]
["bitfinex","SOLUSD",1729906183764,16.20929416,165.14,165.11,1.51638477]
["bitfinex","SOLUSD",1729906184069,16.20929416,165.14,165.08,10.15359416]
["bitfinex","SOLUSD",1729906184258,16.20929416,165.14,165.09,9.26983423]
["bitfinex","SOLUSD",1729906184459,16.20929416,165.14,165.1,3.94261996]
["bitfinex","SOLUSD",1729906184655,6.0547,165.16,165.11,1.51639229]
["bitfinex","SOLUSD",1729906184858,10.15359416,165.13,165.08,10.15359416]
["bitfinex","SOLUSD",1729906185059,10.15359416,165.13,165.09,9.26970717]
["bitfinex","SOLUSD",1729906185264,10.15359416,165.14,165.1,3.94257542]
["bitfinex","SOLUSD",1729906185461,10.15359416,165.14,165.11,1.51637516]
["bitfinex","SOLUSD",1729906185665,10.15359416,165.15,165.09,10.15359416]
["bitfinex","SOLUSD",1729906185869,10.15359416,165.15,165.1,3.94261826]
["bitfinex","SOLUSD",1729906186066,6.0554,165.14,165.11,1.51639164]
["bitfinex","SOLUSD",1729906186271,6.0554,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906186461,6.0554,165.14,165.1,3.94261879]
["bitfinex","SOLUSD",1729906186768,6.0554,165.14,165.11,1.51639184]
["bitfinex","SOLUSD",1729906186957,6.0554,165.14,165.09,10.15359416]
["bitfinex","SOLUSD",1729906187157,6.0554,165.14,165.1,3.94261939]
["bitfinex","SOLUSD",1729906187363,6.0554,165.14,165.11,1.51639207]
["bitfinex","SOLUSD",1729906187559,10.15359416,165.12,165.07,10.15359416]
["bitfinex","SOLUSD",1729906187767,10.15359416,165.1,165.08,9.27041664]
["bitfinex","SOLUSD",1729906187958,10.15359416,165.1,165.09,1.51642873]
["bitfinex","SOLUSD",1729906188276,10.15359416,165.1,165.06,15.146]
["bitfinex","SOLUSD",1729906188462,10.15359416,165.1,165.07,3.9433687]
["bitfinex","SOLUSD",1729906188756,10.15359416,165.1,165.08,1.51668027]
["bitfinex","SOLUSD",1729906188957,10.15359416,165.11,165.06,25.29959416]
["bitfinex","SOLUSD",1729906189156,16.21019416,165.11,165.07,1.51670959]
["bitfinex","SOLUSD",1729906189369,16.21019416,165.11,165.06,25.29959416]
["bitfinex","SOLUSD",1729906189571,16.21019416,165.11,165.07,1.51673708]
["bitfinex","SOLUSD",1729906189869,16.21019416,165.11,165.06,10.15359416]
["bitfinex","SOLUSD",1729906190074,16.21019416,165.11,165.07,1.5167373]
["bitfinex","SOLUSD",1729906190284,16.21019416,165.11,165.06,10.15359416]
["bitfinex","SOLUSD",1729906190461,16.21019416,165.11,165.07,1.51676457]
["bitfinex","SOLUSD",1729906190760,16.21019416,165.11,165.06,10.15359416]
["bitfinex","SOLUSD",1729906190967,16.21019416,165.11,165.07,1.51676457]
["bitfinex","SOLUSD",1729906191160,22.2978,165.14,165.06,16.21169416]
["bitfinex","SOLUSD",1729906191161,6.0559,165.13,165.06,16.21169416]
["bitfinex","SOLUSD",1729906191351,10.15359416,165.11,165.07,1.51674551]
["bitfinex","SOLUSD",1729906191673,10.15359416,165.11,165.06,10.15359416]
["bitfinex","SOLUSD",1729906191860,10.15359416,165.11,165.07,1.51675764]
["bitfinex","SOLUSD",1729906192055,10.15359416,165.11,165.06,10.15359416]
["bitfinex","SOLUSD",1729906192277,10.15359416,165.11,165.07,1.51676452]
["bitfinex","SOLUSD",1729906192477,10.15359416,165.1,165.05,25.30019416]
["bitfinex","SOLUSD",1729906192666,10.15359416,165.1,165.06,1.51677555]
["bitfinex","SOLUSD",1729906192866,16.21049416,165.1,165.07,1.51677555]
["bitfinex","SOLUSD",1729906193169,16.21049416,165.1,165.05,25.30019416]
["bitfinex","SOLUSD",1729906193373,16.21049416,165.1,165.06,1.5167632]
["bitfinex","SOLUSD",1729906193671,16.21049416,165.1,165.07,1.5167632]
["bitfinex","SOLUSD",1729906193880,10.15359416,165.08,165.03,10.15359416]
["bitfinex","SOLUSD",1729906194080,10.15359416,165.08,165.04,3.94389263]
["bitfinex","SOLUSD",1729906194381,10.15359416,165.08,165.05,1.51688178]
["bitfinex","SOLUSD",1729906194566,10.15359416,165.08,165.03,10.15359416]
["bitfinex","SOLUSD",1729906194770,10.15359416,165.09,165.04,1.51689129]
["bitfinex","SOLUSD",1729906194970,10.15359416,165.09,165.05,1.51689129]
["bitfinex","SOLUSD",1729906195167,10.15359416,165.09,165.04,10.15359416]
["bitfinex","SOLUSD",1729906195378,10.15359416,165.09,165.05,1.51687402]
["bitfinex","SOLUSD",1729906195568,10.15359416,165.09,165.04,10.15359416]
["bitfinex","SOLUSD",1729906195874,10.15359416,165.09,165.05,1.51687381]
["bitfinex","SOLUSD",1729906196076,10.15359416,165.08,165.01,30.7037]
["bitfinex","SOLUSD",1729906196375,46.67057664,165.12,165.02,14.09749704]
["bitfinex","SOLUSD",1729906196376,10.15359416,165.07,165.02,14.09749704]
["bitfinex","SOLUSD",1729906196582,10.15359416,165.07,165.03,1.51688572]
["bitfinex","SOLUSD",1729906196879,10.15359416,165.07,165.04,1.51688572]
["bitfinex","SOLUSD",1729906197053,10.15359416,165.07,165.02,10.15359416]
["bitfinex","SOLUSD",1729906197257,10.15359416,165.07,165.03,1.5169297]
["bitfinex","SOLUSD",1729906197480,10.15359416,165.07,165.04,1.5169297]
["bitfinex","SOLUSD",1729906197674,10.15359416,165.07,165.02,16.21339416]
["bitfinex","SOLUSD",1729906197876,10.15359416,165.07,164.97,27.91070225]
["bitfinex","SOLUSD",1729906197877,40.61437664,165.04,165.03,1.51693658]
["bitfinex","SOLUSD",1729906198082,10.15359416,165.04,164.97,15.1542]
["bitfinex","SOLUSD",1729906198264,10.15359416,165.02,164.98,1.51743297]
["bitfinex","SOLUSD",1729906198456,10.15359416,165.02,164.97,31.36949416]
["bitfinex","SOLUSD",1729906199075,15.9566,165.07,164.99,10.15359416]
["bitfinex","SOLUSD",1729906199285,10.15359416,165.04,164.99,10.15359416]
["bitfinex","SOLUSD",1729906199774,15.9566,165.07,165.02,10.15359416]
["bitfinex","SOLUSD",1729906200078,6.3412,165.09,165.03,10.15359416]
["bitfinex","SOLUSD",1729906200079,10.15359416,165.08,165.03,10.15359416]
["bitfinex","SOLUSD",1729906200476,16.43178156,165.11,165.06,10.15359416]
["bitfinex","SOLUSD",1729906200676,10.15359416,165.09,165.04,10.15359416]
["bitfinex","SOLUSD",1729906201066,10.15359416,165.09,165.04,16.21269416]
["bitfinex","SOLUSD",1729906201578,10.15359416,165.06,165.02,21.2086]
["bitfinex","SOLUSD",1729906201777,10.15359416,165.05,165.02,21.2086]
["bitfinex","SOLUSD",1729906201967,10.15359416,165.05,165.02,15.149]
["bitfinex","SOLUSD",1729906202871,10.15359416,165.03,164.97,31.6513]
["bitfinex","SOLUSD",1729906203059,10.15359416,165.01,164.98,1.51727015]
["bitfinex","SOLUSD",1729906203260,10.15359416,165.01,164.98,6.0612]
["bitfinex","SOLUSD",1729906203474,10.15359416,165.0,164.97,15.1535]
["bitfinex","SOLUSD",1729906204268,10.15359416,164.99,164.94,16.21599416]
["bitfinex","SOLUSD",1729906204460,10.15359416,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1729906204663,70.0,165.03,164.9,1.51782324]
["bitfinex","SOLUSD",1729906204664,10.15359416,164.94,164.9,1.51782324]
["bitfinex","SOLUSD",1729906204862,10.15359416,164.94,164.91,1.51784981]
["bitfinex","SOLUSD",1729906205078,10.15359416,164.95,164.89,18.64675317]
["bitfinex","SOLUSD",1729906205282,10.15359416,164.95,164.9,1.51785239]
["bitfinex","SOLUSD",1729906205486,10.15359416,164.95,164.89,31.37939416]
["bitfinex","SOLUSD",1729906205702,6.5441,165.0,164.92,10.15359416]
["bitfinex","SOLUSD",1729906205864,10.15359416,165.0,164.95,10.15359416]
["bitfinex","SOLUSD",1729906206061,10.15359416,165.01,164.95,10.15359416]
["bitfinex","SOLUSD",1729906206258,15.89730023,165.0,164.95,15.89730023]
["bitfinex","SOLUSD",1729906207065,15.89730023,165.02,164.97,15.89730023]
["bitfinex","SOLUSD",1729906207374,15.89730023,165.02,164.96,15.89730023]
["bitfinex","SOLUSD",1729906207568,15.3785,165.05,164.98,15.89730023]
["bitfinex","SOLUSD",1729906207569,15.89730023,165.03,164.98,15.89730023]
["bitfinex","SOLUSD",1729906208687,15.89730023,165.03,164.97,21.95870023]
["bitfinex","SOLUSD",1729906208890,15.89730023,165.02,164.97,21.95870023]
["bitfinex","SOLUSD",1729906210588,15.89730023,165.03,164.97,21.95870023]
["bitfinex","SOLUSD",1729906211269,15.89730023,165.02,164.97,21.95870023]
["bitfinex","SOLUSD",1729906211474,15.89730023,165.01,164.97,6.0614]
["bitfinex","SOLUSD",1729906211690,15.89730023,165.01,164.96,31.05240023]
["bitfinex","SOLUSD",1729906211867,15.89730023,164.98,164.92,15.1585]
["bitfinex","SOLUSD",1729906212188,15.89730023,165.01,164.96,15.89730023]
["bitfinex","SOLUSD",1729906212585,15.89730023,164.98,164.93,15.89730023]
["bitfinex","SOLUSD",1729906212772,15.89730023,164.99,164.94,15.89730023]
["bitfinex","SOLUSD",1729906212969,15.89730023,165.01,164.96,15.89730023]
["bitfinex","SOLUSD",1729906213485,15.89730023,165.0,164.95,15.89730023]
["bitfinex","SOLUSD",1729906213787,15.89730023,165.0,164.94,15.89730023]
["bitfinex","SOLUSD",1729906213972,15.89730023,165.0,164.95,0.25098]
["bitfinex","SOLUSD",1729906214178,15.89730023,165.0,164.95,6.31328]
["bitfinex","SOLUSD",1729906214573,15.89730023,165.0,164.95,22.21058023]
["bitfinex","SOLUSD",1729906214971,15.89730023,164.99,164.94,21.96000023]
["bitfinex","SOLUSD",1729906215175,15.89730023,164.97,164.93,21.221]
["bitfinex","SOLUSD",1729906215385,15.89730023,164.97,164.93,15.1579]
["bitfinex","SOLUSD",1729906215686,15.89730023,164.94,164.87,16.4978]
["bitfinex","SOLUSD",1729906215886,15.89730023,164.93,164.88,15.89730023]
["bitfinex","SOLUSD",1729906216070,15.89730023,164.95,164.9,31.05800023]
["bitfinex","SOLUSD",1729906216267,15.89730023,164.97,164.92,15.89730023]
["bitfinex","SOLUSD",1729906218389,21.95890023,164.98,164.92,15.89730023]
["bitfinex","SOLUSD",1729906218787,21.95890023,164.98,164.93,15.89730023]
["bitfinex","SOLUSD",1729906219469,15.89730023,164.97,164.92,15.89730023]
["bitfinex","SOLUSD",1729906219672,15.89730023,164.97,164.91,15.89730023]
["bitfinex","SOLUSD",1729906220175,15.89730023,164.97,164.91,21.96110023]
["bitfinex","SOLUSD",1729906221295,15.89730023,164.97,164.92,15.89730023]
["bitfinex","SOLUSD",1729906221792,21.95890023,164.98,164.93,15.89730023]
["bitfinex","SOLUSD",1729906222084,15.89730023,164.97,164.92,15.89730023]
["bitfinex","SOLUSD",1729906222592,15.89730023,164.97,164.91,15.89730023]
["bitfinex","SOLUSD",1729906222593,15.89730023,164.96,164.91,15.89730023]
["bitfinex","SOLUSD",1729906223502,21.95930023,164.96,164.91,15.89730023]
["bitfinex","SOLUSD",1729906223671,6.062,164.96,164.91,15.89730023]
["bitfinex","SOLUSD",1729906224977,6.062,164.96,164.92,15.89730023]
["bitfinex","SOLUSD",1729906225492,15.89730023,164.95,164.9,37.12190023]
["bitfinex","SOLUSD",1729906225794,15.89730023,164.96,164.9,37.12190023]
["bitfinex","SOLUSD",1729906226286,15.89730023,164.94,164.88,21.96220023]
["bitfinex","SOLUSD",1729906226787,15.89730023,164.91,164.86,15.1641]
["bitfinex","SOLUSD",1729906227580,15.89730023,164.9,164.84,15.89730023]
["bitfinex","SOLUSD",1729906227783,15.89730023,164.89,164.83,15.89730023]
["bitfinex","SOLUSD",1729906228298,15.89730023,164.89,164.82,21.2344]
["bitfinex","SOLUSD",1729906228299,15.89730023,164.88,164.82,37.13170023]
["bitfinex","SOLUSD",1729906228594,15.89730023,164.88,164.83,15.89730023]
["bitfinex","SOLUSD",1729906228893,6.064,164.91,164.83,15.89730023]
["bitfinex","SOLUSD",1729906228894,15.89730023,164.89,164.83,15.89730023]
["bitfinex","SOLUSD",1729906229682,15.89730023,164.89,164.83,21.96410023]
["bitfinex","SOLUSD",1729906230001,15.89730023,164.89,164.84,15.89730023]
["bitfinex","SOLUSD",1729906230199,15.89730023,164.88,164.83,21.96410023]
["bitfinex","SOLUSD",1729906231085,15.89730023,164.88,164.82,31.06490023]
["bitfinex","SOLUSD",1729906232285,15.89730023,164.87,164.82,37.13210023]
["bitfinex","SOLUSD",1729906233302,15.89730023,164.87,164.82,21.2348]
["bitfinex","SOLUSD",1729906234415,15.4491,164.92,164.85,15.89730023]
["bitfinex","SOLUSD",1729906234582,31.34640023,164.92,164.86,15.89730023]
["bitfinex","SOLUSD",1729906234781,15.89730023,164.91,164.86,15.89730023]
["bitfinex","SOLUSD",1729906234984,15.89730023,164.91,164.85,15.89730023]
["bitfinex","SOLUSD",1729906235395,31.34640023,164.92,164.86,15.89730023]
["bitfinex","SOLUSD",1729906235707,31.34640023,164.92,164.87,15.89730023]
["bitfinex","SOLUSD",1729906235894,31.34640023,164.92,164.86,15.89730023]
["bitfinex","SOLUSD",1729906236405,6.0627,164.95,164.87,15.89730023]
["bitfinex","SOLUSD",1729906236701,15.89730023,164.94,164.88,15.89730023]
["bitfinex","SOLUSD",1729906236906,15.89730023,164.93,164.88,15.89730023]
["bitfinex","SOLUSD",1729906237891,15.89730023,164.93,164.88,21.96210023]
["bitfinex","SOLUSD",1729906239401,15.89730023,164.93,164.88,37.12460023]
["bitfinex","SOLUSD",1729906240002,6.0631,164.94,164.88,15.1625]
["bitfinex","SOLUSD",1729906240297,15.89730023,164.89,164.84,15.1657]
["bitfinex","SOLUSD",1729906240598,15.89730023,164.87,164.84,15.1657]
["bitfinex","SOLUSD",1729906241104,15.89730023,164.86,164.84,15.1657]
["bitfinex","SOLUSD",1729906243184,6.0639,164.91,164.85,15.89730023]
["bitfinex","SOLUSD",1729906243387,15.89730023,164.91,164.86,15.89730023]
["bitfinex","SOLUSD",1729906243583,15.89730023,164.9,164.85,15.89730023]
["bitfinex","SOLUSD",1729906243989,7.11874456,164.93,164.85,15.89730023]
["bitfinex","SOLUSD",1729906244193,15.89730023,164.9,164.85,15.89730023]
["bitfinex","SOLUSD",1729906244395,15.89730023,164.9,164.84,15.89730023]
["bitfinex","SOLUSD",1729906244599,15.89730023,164.89,164.84,15.89730023]
["bitfinex","SOLUSD",1729906244902,15.89730023,164.9,164.84,15.89730023]
["bitfinex","SOLUSD",1729906245098,15.89730023,164.9,164.85,15.89730023]
["bitfinex","SOLUSD",1729906248488,21.96120023,164.91,164.85,15.89730023]
["bitfinex","SOLUSD",1729906248903,15.89730023,164.9,164.85,15.89730023]
["bitfinex","SOLUSD",1729906251799,15.89730023,164.89,164.84,21.96340023]
["bitfinex","SOLUSD",1729906252001,15.89730023,164.88,164.84,6.0661]
["bitfinex","SOLUSD",1729906252401,15.89730023,164.88,164.82,37.13210023]
["bitfinex","SOLUSD",1729906252605,15.89730023,164.86,164.82,21.2348]
["bitfinex","SOLUSD",1729906253285,15.89730023,164.86,164.82,15.168]
["bitfinex","SOLUSD",1729906254598,21.96280023,164.87,164.82,15.168]
["bitfinex","SOLUSD",1729906255099,21.96280023,164.87,164.78,15.7782823]
["bitfinex","SOLUSD",1729906255100,15.89730023,164.84,164.78,15.7782823]
["bitfinex","SOLUSD",1729906255328,15.89730023,164.82,164.78,0.6070823]
["bitfinex","SOLUSD",1729906257516,15.89730023,164.83,164.78,22.57298253]
["bitfinex","SOLUSD",1729906260199,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906260506,15.89730023,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729906261904,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906262109,6.0653,164.87,164.79,21.96550023]
["bitfinex","SOLUSD",1729906262300,15.89730023,164.85,164.79,21.96550023]
["bitfinex","SOLUSD",1729906262896,6.0653,164.87,164.79,21.96550023]
["bitfinex","SOLUSD",1729906262897,15.89730023,164.84,164.79,21.96550023]
["bitfinex","SOLUSD",1729906263319,15.89730023,164.84,164.79,37.13630023]
["bitfinex","SOLUSD",1729906263621,21.96360023,164.85,164.8,15.89730023]
["bitfinex","SOLUSD",1729906263821,15.89730023,164.84,164.79,31.06810023]
["bitfinex","SOLUSD",1729906265106,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906265513,15.89730023,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729906266217,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906267620,21.96450023,164.82,164.78,0.6070823]
["bitfinex","SOLUSD",1729906267823,15.89730023,164.84,164.79,15.89730023]
["bitfinex","SOLUSD",1729906268333,15.89730023,164.83,164.78,37.74448253]
["bitfinex","SOLUSD",1729906269726,15.89730023,164.82,164.78,0.6070823]
["bitfinex","SOLUSD",1729906269909,15.89730023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906271322,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906271711,15.89730023,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729906272311,6.0661,164.85,164.78,0.6070823]
["bitfinex","SOLUSD",1729906272312,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906273225,16.31736757,164.86,164.78,0.6070823]
["bitfinex","SOLUSD",1729906273226,15.89730023,164.82,164.78,0.6070823]
["bitfinex","SOLUSD",1729906273407,15.89730023,164.83,164.78,16.50438253]
["bitfinex","SOLUSD",1729906273613,15.89730023,164.83,164.78,0.6070823]
["bitfinex","SOLUSD",1729906274423,1.05266757,164.86,164.81,15.89730023]
["bitfinex","SOLUSD",1729906274424,16.9499678,164.86,164.81,15.89730023]
["bitfinex","SOLUSD",1729906274630,15.89730023,164.87,164.82,15.89730023]
["bitfinex","SOLUSD",1729906274924,15.89730023,164.86,164.8,15.89730023]
["bitfinex","SOLUSD",1729906275112,15.89730023,164.85,164.81,0.25098]
["bitfinex","SOLUSD",1729906275718,15.89730023,164.85,164.81,6.31848]
["bitfinex","SOLUSD",1729906276114,15.89730023,164.85,164.8,15.89730023]
["bitfinex","SOLUSD",1729906276321,15.89730023,164.84,164.8,0.25098]
["bitfinex","SOLUSD",1729906276830,15.89730023,164.84,164.79,44.30870023]
["bitfinex","SOLUSD",1729906277327,15.89730023,164.84,164.78,16.50438253]
["bitfinex","SOLUSD",1729906277631,15.89730023,164.84,164.78,22.57298253]
["bitfinex","SOLUSD",1729906279422,15.89730023,164.83,164.78,6.6756823]
["bitfinex","SOLUSD",1729906279630,15.89730023,164.82,164.78,6.6756823]
["bitfinex","SOLUSD",1729906280131,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906280426,12.1175,164.87,164.78,0.6070823]
["bitfinex","SOLUSD",1729906280427,15.89730023,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729906281007,12.1175,164.87,164.78,0.6070823]
["bitfinex","SOLUSD",1729906281008,15.89730023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906281230,0.1,164.86,164.78,0.6070823]
["bitfinex","SOLUSD",1729906281231,15.89730023,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729906281911,15.89730023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906283328,21.96560023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906285424,15.89730023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906286137,15.89730023,164.82,164.78,0.6070823]
["bitfinex","SOLUSD",1729906286618,15.89730023,164.83,164.78,22.57298253]
["bitfinex","SOLUSD",1729906286822,15.89730023,164.82,164.78,0.6070823]
["bitfinex","SOLUSD",1729906287021,6.0657,164.86,164.78,0.6070823]
["bitfinex","SOLUSD",1729906287022,15.89730023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906287936,15.89730023,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729906288118,15.89730023,164.81,164.78,0.6070823]
["bitfinex","SOLUSD",1729906289124,15.89730023,164.82,164.78,0.6070823]
["bitfinex","SOLUSD",1729906290031,15.89730023,164.85,164.79,15.89730023]
["bitfinex","SOLUSD",1729906290333,15.89730023,164.84,164.79,15.89730023]
["bitfinex","SOLUSD",1729906290541,15.89730023,164.84,164.78,37.74448253]
["bitfinex","SOLUSD",1729906291235,15.89730023,164.83,164.78,37.74448253]
["bitfinex","SOLUSD",1729906291420,15.89730023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906292143,15.89730023,164.8,164.78,0.6070823]
["bitfinex","SOLUSD",1729906292439,15.89730023,164.79,164.78,0.6070823]
["bitfinex","SOLUSD",1729906304744,15.89730023,164.79,164.71,5.2458781]
["bitfinex","SOLUSD",1729906304745,21.46579,164.78,164.71,5.2458781]
["bitfinex","SOLUSD",1729906304954,15.89730023,164.72,164.65,52.78220023]
["bitfinex","SOLUSD",1729906305249,15.89730023,164.7,164.66,1.52020851]
["bitfinex","SOLUSD",1729906305432,28.12409,164.78,164.63,6.0739]
["bitfinex","SOLUSD",1729906305433,15.89730023,164.68,164.63,6.0739]
["bitfinex","SOLUSD",1729906306848,15.89730023,164.68,164.63,15.89730023]
["bitfinex","SOLUSD",1729906307147,15.89730023,164.67,164.62,16.50438253]
["bitfinex","SOLUSD",1729906307330,15.89730023,164.66,164.62,0.6070823]
["bitfinex","SOLUSD",1729906308638,15.89730023,164.65,164.62,0.6070823]
["bitfinex","SOLUSD",1729906308837,15.89730023,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729906311344,15.89730023,164.64,164.62,0.6070823]
["bitfinex","SOLUSD",1729906312240,15.89730023,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729906313451,15.2332,164.67,164.62,0.6070823]
["bitfinex","SOLUSD",1729906313452,15.89730023,164.64,164.62,0.6070823]
["bitfinex","SOLUSD",1729906314346,15.89730023,164.65,164.62,0.6070823]
["bitfinex","SOLUSD",1729906314528,15.89730023,164.64,164.62,0.6070823]
["bitfinex","SOLUSD",1729906314848,15.89730023,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729906316462,21.97150023,164.63,164.62,0.6070823]
["bitfinex","SOLUSD",1729906319357,21.97150023,164.63,164.51,37.59910023]
["bitfinex","SOLUSD",1729906319358,0.1,164.61,164.51,21.7018]
["bitfinex","SOLUSD",1729906319566,15.89730023,164.54,164.5,6.0789]
["bitfinex","SOLUSD",1729906319730,15.89730023,164.54,164.51,30.0]
["bitfinex","SOLUSD",1729906319936,15.89730023,164.54,164.5,6.0789]
["bitfinex","SOLUSD",1729906320138,15.89730023,164.55,164.5,6.0789]
["bitfinex","SOLUSD",1729906320551,15.89730023,164.54,164.5,6.0789]
["bitfinex","SOLUSD",1729906320754,15.89730023,164.54,164.5,0.25098]
["bitfinex","SOLUSD",1729906321149,15.89730023,164.54,164.49,15.89730023]
["bitfinex","SOLUSD",1729906321655,6.0764,164.57,164.48,15.199]
["bitfinex","SOLUSD",1729906321656,15.89730023,164.53,164.48,31.09630023]
["bitfinex","SOLUSD",1729906322041,15.89730023,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1729906322350,15.89730023,164.55,164.49,21.97660023]
["bitfinex","SOLUSD",1729906322646,15.89730023,164.55,164.5,15.89730023]
["bitfinex","SOLUSD",1729906323239,15.89730023,164.56,164.5,15.89730023]
["bitfinex","SOLUSD",1729906323440,15.89730023,164.55,164.5,21.97620023]
["bitfinex","SOLUSD",1729906323744,15.89730023,164.6,164.54,15.89730023]
["bitfinex","SOLUSD",1729906323941,6.0749,164.62,164.54,15.89730023]
["bitfinex","SOLUSD",1729906323942,15.89730023,164.59,164.54,15.89730023]
["bitfinex","SOLUSD",1729906324154,15.89730023,164.59,164.53,15.89730023]
["bitfinex","SOLUSD",1729906324545,15.89730023,164.59,164.54,15.89730023]
["bitfinex","SOLUSD",1729906324755,15.89730023,164.59,164.53,15.89730023]
["bitfinex","SOLUSD",1729906324756,21.97320023,164.59,164.53,15.89730023]
["bitfinex","SOLUSD",1729906325363,9.43422035,164.63,164.55,15.89730023]
["bitfinex","SOLUSD",1729906325364,15.89730023,164.6,164.55,15.89730023]
["bitfinex","SOLUSD",1729906325844,9.43422035,164.63,164.51,21.52588]
["bitfinex","SOLUSD",1729906325845,21.97160023,164.63,164.57,15.89730023]
["bitfinex","SOLUSD",1729906326168,21.97080023,164.65,164.59,15.89730023]
["bitfinex","SOLUSD",1729906327060,15.89730023,164.64,164.59,15.89730023]
["bitfinex","SOLUSD",1729906327270,15.89730023,164.64,164.58,15.89730023]
["bitfinex","SOLUSD",1729906328346,21.97130023,164.64,164.58,15.89730023]
["bitfinex","SOLUSD",1729906329974,15.89730023,164.63,164.58,15.89730023]
["bitfinex","SOLUSD",1729906331468,21.97130023,164.64,164.58,15.89730023]
["bitfinex","SOLUSD",1729906331671,6.0731,164.66,164.61,15.89730023]
["bitfinex","SOLUSD",1729906331851,21.97040023,164.66,164.61,15.89730023]
["bitfinex","SOLUSD",1729906332263,6.0731,164.66,164.61,15.89730023]
["bitfinex","SOLUSD",1729906332460,15.89730023,164.67,164.61,15.89730023]
["bitfinex","SOLUSD",1729906332666,16.5919,164.72,164.65,15.89730023]
["bitfinex","SOLUSD",1729906332864,15.89730023,164.67,164.62,15.89730023]
["bitfinex","SOLUSD",1729906333757,15.89730023,164.67,164.61,15.89730023]
["bitfinex","SOLUSD",1729906334153,21.97010023,164.67,164.62,15.89730023]
["bitfinex","SOLUSD",1729906336854,15.89730023,164.65,164.59,31.08650023]
["bitfinex","SOLUSD",1729906337074,15.89730023,164.62,164.58,30.0]
["bitfinex","SOLUSD",1729906337978,15.89730023,164.61,164.56,15.89730023]
["bitfinex","SOLUSD",1729906338359,15.89730023,164.61,164.55,15.1924]
["bitfinex","SOLUSD",1729906338360,15.89730023,164.59,164.54,38.72520023]
["bitfinex","SOLUSD",1729906339269,15.89730023,164.59,164.53,21.97520023]
["bitfinex","SOLUSD",1729906339480,15.89730023,164.58,164.53,15.89730023]
["bitfinex","SOLUSD",1729906339663,15.89730023,164.58,164.52,15.89730023]
["bitfinex","SOLUSD",1729906340252,15.89730023,164.58,164.53,15.89730023]
["bitfinex","SOLUSD",1729906341654,21.97300023,164.59,164.53,15.89730023]
["bitfinex","SOLUSD",1729906342072,15.89730023,164.58,164.53,15.89730023]
["bitfinex","SOLUSD",1729906342861,15.89730023,164.58,164.52,21.97530023]
["bitfinex","SOLUSD",1729906343065,15.89730023,164.56,164.52,6.078]
["bitfinex","SOLUSD",1729906343265,15.89730023,164.55,164.5,0.25098]
["bitfinex","SOLUSD",1729906343564,15.89730023,164.55,164.49,38.29680023]
["bitfinex","SOLUSD",1729906343565,15.89730023,164.56,164.51,15.89730023]
["bitfinex","SOLUSD",1729906344070,15.89730023,164.57,164.51,15.89730023]
["bitfinex","SOLUSD",1729906344780,6.0123,164.6,164.5,21.97610023]
["bitfinex","SOLUSD",1729906344781,15.89730023,164.56,164.5,21.97610023]
["bitfinex","SOLUSD",1729906345281,15.2096,164.58,164.49,15.1984]
["bitfinex","SOLUSD",1729906345282,15.89730023,164.53,164.49,15.1984]
["bitfinex","SOLUSD",1729906345455,15.89730023,164.53,164.48,15.89730023]
["bitfinex","SOLUSD",1729906346368,6.0779,164.53,164.48,15.89730023]
["bitfinex","SOLUSD",1729906347294,15.89730023,164.56,164.51,15.89730023]
["bitfinex","SOLUSD",1729906347461,15.89730023,164.56,164.5,15.89730023]
["bitfinex","SOLUSD",1729906347664,15.89730023,164.55,164.49,16.14828023]
["bitfinex","SOLUSD",1729906348076,15.89730023,164.55,164.5,15.89730023]
["bitfinex","SOLUSD",1729906348288,21.97410023,164.56,164.5,15.89730023]
["bitfinex","SOLUSD",1729906348665,15.89730023,164.55,164.5,15.89730023]
["bitfinex","SOLUSD",1729906348884,21.97410023,164.56,164.5,21.97620023]
["bitfinex","SOLUSD",1729906349182,6.0768,164.56,164.51,15.89730023]
["bitfinex","SOLUSD",1729906349780,15.89730023,164.59,164.54,15.89730023]
["bitfinex","SOLUSD",1729906349972,21.97300023,164.59,164.54,15.89730023]
["bitfinex","SOLUSD",1729906350167,21.97300023,164.59,164.53,15.89730023]
["bitfinex","SOLUSD",1729906350557,15.89730023,164.58,164.53,15.89730023]
["bitfinex","SOLUSD",1729906350761,15.89730023,164.58,164.52,21.97540023]
["bitfinex","SOLUSD",1729906351266,21.97350023,164.58,164.52,21.97540023]
["bitfinex","SOLUSD",1729906351589,15.89730023,164.57,164.52,15.89730023]
["bitfinex","SOLUSD",1729906352172,15.89730023,164.54,164.49,15.89730023]
["bitfinex","SOLUSD",1729906352371,15.89730023,164.53,164.48,15.89730023]
["bitfinex","SOLUSD",1729906352983,15.89730023,164.54,164.48,15.89730023]
["bitfinex","SOLUSD",1729906353193,15.89730023,164.54,164.49,15.89730023]
["bitfinex","SOLUSD",1729906353869,15.89730023,164.55,164.5,15.89730023]
["bitfinex","SOLUSD",1729906354893,15.89730023,164.55,164.49,15.89730023]
["bitfinex","SOLUSD",1729906355090,21.97480023,164.54,164.49,15.89730023]
["bitfinex","SOLUSD",1729906355389,15.89730023,164.51,164.46,31.09830023]
["bitfinex","SOLUSD",1729906355692,15.89730023,164.5,164.45,0.6070823]
["bitfinex","SOLUSD",1729906355869,15.89730023,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729906356274,15.89730023,164.49,164.45,0.6070823]
["bitfinex","SOLUSD",1729906357195,15.89730023,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729906357496,15.89730023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906358984,21.97780023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906362570,15.89730023,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906363291,37.18680023,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729906363471,15.89730023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906363877,15.89730023,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729906364269,28.00133063,164.51,164.45,6.6877823]
["bitfinex","SOLUSD",1729906364475,43.89863086,164.51,164.45,22.58508253]
["bitfinex","SOLUSD",1729906364681,37.60730023,164.51,164.45,22.58508253]
["bitfinex","SOLUSD",1729906364905,15.89730023,164.52,164.46,15.89730023]
["bitfinex","SOLUSD",1729906365594,15.89730023,164.51,164.46,15.89730023]
["bitfinex","SOLUSD",1729906367500,15.89730023,164.52,164.47,15.89730023]
["bitfinex","SOLUSD",1729906367799,6.0779,164.53,164.48,15.89730023]
["bitfinex","SOLUSD",1729906370195,21.97520023,164.53,164.47,21.97730023]
["bitfinex","SOLUSD",1729906372494,15.89730023,164.52,164.46,31.09850023]
["bitfinex","SOLUSD",1729906372794,15.89730023,164.49,164.45,0.6070823]
["bitfinex","SOLUSD",1729906372996,15.89730023,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729906373209,15.89730023,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906374183,21.97750023,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906374380,15.89730023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906375292,6.0802,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906375293,21.97750023,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906376405,15.89730023,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729906376580,15.89730023,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906377180,23.02991609,164.49,164.45,0.6070823]
["bitfinex","SOLUSD",1729906377389,1.05291586,164.49,164.45,16.50438253]
["bitfinex","SOLUSD",1729906377587,7.13231586,164.49,164.45,0.6070823]
["bitfinex","SOLUSD",1729906379108,7.13231586,164.49,164.45,16.50438253]
["bitfinex","SOLUSD",1729906379279,1.05291586,164.49,164.45,16.50438253]
["bitfinex","SOLUSD",1729906379479,1.05291586,164.49,164.46,15.89730023]
["bitfinex","SOLUSD",1729906380012,1.05291586,164.49,164.45,22.58518253]
["bitfinex","SOLUSD",1729906380588,15.89730023,164.48,164.45,0.6070823]
["bitfinex","SOLUSD",1729906380798,15.89730023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906382814,21.97780023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906385893,15.89730023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906389000,21.97780023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906392418,16.94924124,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906392603,15.89730023,164.47,164.45,0.6070823]
["bitfinex","SOLUSD",1729906392801,15.89730023,164.46,164.45,0.6070823]
["bitfinex","SOLUSD",1729906394118,15.89730023,164.46,164.39,15.89730023]
["bitfinex","SOLUSD",1729906394318,15.89730023,164.45,164.4,15.89730023]
["bitfinex","SOLUSD",1729906394812,21.97800023,164.46,164.4,15.89730023]
["bitfinex","SOLUSD",1729906397098,15.89730023,164.47,164.42,15.89730023]
["bitfinex","SOLUSD",1729906397327,15.89730023,164.47,164.42,15.39730023]
["bitfinex","SOLUSD",1729906397528,6.29296754,164.51,164.43,0.25098]
["bitfinex","SOLUSD",1729906397814,15.89730023,164.5,164.45,15.89730023]
["bitfinex","SOLUSD",1729906398018,6.0787,164.51,164.42,15.7716]
["bitfinex","SOLUSD",1729906398227,15.89730023,164.46,164.42,15.7716]
["bitfinex","SOLUSD",1729906398409,15.0102,164.5,164.4,21.5206]
["bitfinex","SOLUSD",1729906398610,15.89730023,164.44,164.4,21.5206]
["bitfinex","SOLUSD",1729906399620,15.89730023,164.44,164.4,6.3138]
["bitfinex","SOLUSD",1729906400820,15.89730023,164.44,164.39,6.083]
["bitfinex","SOLUSD",1729906401026,15.89730023,164.42,164.37,21.8551]
["bitfinex","SOLUSD",1729906401721,15.89730023,164.42,164.37,15.7716]
["bitfinex","SOLUSD",1729906401913,21.97930023,164.42,164.37,15.7716]
["bitfinex","SOLUSD",1729906402312,15.89730023,164.41,164.37,15.7716]
["bitfinex","SOLUSD",1729906403427,6.082,164.42,164.37,15.7716]
["bitfinex","SOLUSD",1729906403428,15.89730023,164.42,164.37,15.7716]
["bitfinex","SOLUSD",1729906403925,15.89730023,164.42,164.37,31.66890023]
["bitfinex","SOLUSD",1729906404428,15.89730023,164.42,164.37,37.75270023]
["bitfinex","SOLUSD",1729906406329,21.97930023,164.42,164.37,31.66890023]
["bitfinex","SOLUSD",1729906406623,6.082,164.42,164.37,31.66890023]
["bitfinex","SOLUSD",1729906406829,6.082,164.42,164.36,31.10730023]
["bitfinex","SOLUSD",1729906406830,15.89730023,164.41,164.36,31.10730023]
["bitfinex","SOLUSD",1729906407127,15.89730023,164.41,164.36,15.21]
["bitfinex","SOLUSD",1729906408213,15.89730023,164.4,164.36,15.21]
["bitfinex","SOLUSD",1729906408418,10.24989138,164.4,164.36,15.21]
["bitfinex","SOLUSD",1729906408932,16.33219138,164.41,164.36,15.21]
["bitfinex","SOLUSD",1729906410115,10.24989138,164.4,164.36,15.21]
["bitfinex","SOLUSD",1729906412216,10.24989138,164.39,164.33,15.2132]
["bitfinex","SOLUSD",1729906412419,10.24989138,164.38,164.33,15.2132]
["bitfinex","SOLUSD",1729906413817,16.33329138,164.38,164.33,15.2132]
["bitfinex","SOLUSD",1729906414026,6.0834,164.38,164.33,25.46309138]
["bitfinex","SOLUSD",1729906414223,10.24989138,164.39,164.33,25.46309138]
["bitfinex","SOLUSD",1729906414628,10.24989138,164.39,164.34,10.24989138]
["bitfinex","SOLUSD",1729906414841,6.0819,164.42,164.36,10.24989138]
["bitfinex","SOLUSD",1729906415141,16.33139138,164.44,164.38,10.24989138]
["bitfinex","SOLUSD",1729906415309,10.24989138,164.43,164.38,10.24989138]
["bitfinex","SOLUSD",1729906415512,16.33149138,164.43,164.37,10.24989138]
["bitfinex","SOLUSD",1729906415724,10.24989138,164.42,164.35,12.2912]
["bitfinex","SOLUSD",1729906415927,10.24989138,164.41,164.36,10.24989138]
["bitfinex","SOLUSD",1729906416321,16.01186991,164.42,164.36,16.01186991]
["bitfinex","SOLUSD",1729906416621,22.09346991,164.43,164.37,16.01186991]
["bitfinex","SOLUSD",1729906416928,99.10710615,164.48,164.4,16.01186991]
["bitfinex","SOLUSD",1729906416929,16.01186991,164.45,164.4,16.01186991]
["bitfinex","SOLUSD",1729906417133,6.0805,164.46,164.42,16.01186991]
["bitfinex","SOLUSD",1729906417637,16.01186991,164.45,164.4,16.01186991]
["bitfinex","SOLUSD",1729906417826,32.95501388,164.47,164.41,16.01186991]
["bitfinex","SOLUSD",1729906418135,37.98266991,164.47,164.41,16.01186991]
["bitfinex","SOLUSD",1729906419134,37.48266991,164.47,164.41,16.01186991]
["bitfinex","SOLUSD",1729906419514,16.01186991,164.46,164.41,16.01186991]
["bitfinex","SOLUSD",1729906420130,22.09256991,164.46,164.4,22.09446991]
["bitfinex","SOLUSD",1729906420333,16.01186991,164.44,164.39,15.2077]
["bitfinex","SOLUSD",1729906420540,16.01186991,164.42,164.36,16.01186991]
["bitfinex","SOLUSD",1729906420838,16.01186991,164.42,164.37,16.01186991]
["bitfinex","SOLUSD",1729906421044,16.01186991,164.41,164.36,16.01186991]
["bitfinex","SOLUSD",1729906421224,16.01186991,164.41,164.35,16.01186991]
["bitfinex","SOLUSD",1729906421433,16.01186991,164.4,164.35,16.01186991]
["bitfinex","SOLUSD",1729906421629,16.01186991,164.38,164.33,16.01186991]
["bitfinex","SOLUSD",1729906422435,16.01186991,164.39,164.34,16.01186991]
["bitfinex","SOLUSD",1729906422642,16.01186991,164.41,164.35,16.01186991]
["bitfinex","SOLUSD",1729906422828,16.01186991,164.41,164.36,16.01186991]
["bitfinex","SOLUSD",1729906423525,16.01186991,164.37,164.33,15.2132]
["bitfinex","SOLUSD",1729906423737,16.01186991,164.37,164.31,22.35876991]
["bitfinex","SOLUSD",1729906423925,16.01186991,164.36,164.31,16.01186991]
["bitfinex","SOLUSD",1729906424343,16.01186991,164.36,164.31,22.09776991]
["bitfinex","SOLUSD",1729906424544,16.01186991,164.34,164.29,0.6070823]
["bitfinex","SOLUSD",1729906424756,16.01186991,164.33,164.29,0.6070823]
["bitfinex","SOLUSD",1729906425050,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906426125,16.01186991,164.32,164.29,0.1070823]
["bitfinex","SOLUSD",1729906426646,16.01186991,164.35,164.29,16.11895221]
["bitfinex","SOLUSD",1729906427350,16.01186991,164.38,164.33,16.01186991]
["bitfinex","SOLUSD",1729906427646,16.01186991,164.37,164.32,16.01186991]
["bitfinex","SOLUSD",1729906427831,16.01186991,164.37,164.29,21.4104823]
["bitfinex","SOLUSD",1729906427832,22.09596991,164.37,164.31,16.01186991]
["bitfinex","SOLUSD",1729906428347,16.01186991,164.38,164.32,16.01186991]
["bitfinex","SOLUSD",1729906429549,22.09536991,164.38,164.32,16.01186991]
["bitfinex","SOLUSD",1729906429745,16.01186991,164.38,164.33,16.01186991]
["bitfinex","SOLUSD",1729906430135,6.0829,164.4,164.35,16.01186991]
["bitfinex","SOLUSD",1729906430339,22.09406991,164.42,164.37,16.01186991]
["bitfinex","SOLUSD",1729906430647,16.01186991,164.43,164.38,16.01186991]
["bitfinex","SOLUSD",1729906431050,6.0814,164.44,164.39,16.01186991]
["bitfinex","SOLUSD",1729906431354,16.01186991,164.4,164.31,15.2151]
["bitfinex","SOLUSD",1729906431531,16.01186991,164.37,164.31,31.22696991]
["bitfinex","SOLUSD",1729906431850,16.01186991,164.38,164.32,16.01186991]
["bitfinex","SOLUSD",1729906432036,16.01186991,164.39,164.34,16.01186991]
["bitfinex","SOLUSD",1729906432452,16.01186991,164.4,164.34,16.01186991]
["bitfinex","SOLUSD",1729906433038,16.01186991,164.39,164.34,16.01186991]
["bitfinex","SOLUSD",1729906433243,16.01186991,164.39,164.33,22.09696991]
["bitfinex","SOLUSD",1729906433443,16.01186991,164.35,164.29,0.1070823]
["bitfinex","SOLUSD",1729906433744,16.01186991,164.34,164.29,22.20555221]
["bitfinex","SOLUSD",1729906434149,16.01186991,164.34,164.29,0.1070823]
["bitfinex","SOLUSD",1729906434453,0.12549,164.38,164.29,0.1070823]
["bitfinex","SOLUSD",1729906434454,16.01186991,164.31,164.29,0.1070823]
["bitfinex","SOLUSD",1729906434751,16.01186991,164.34,164.29,0.1070823]
["bitfinex","SOLUSD",1729906434937,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906435137,22.09716991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906436240,16.01186991,164.32,164.29,0.1070823]
["bitfinex","SOLUSD",1729906436435,16.01186991,164.31,164.29,0.1070823]
["bitfinex","SOLUSD",1729906436634,16.01186991,164.3,164.29,0.1070823]
["bitfinex","SOLUSD",1729906436963,16.01186991,164.35,164.29,16.11895221]
["bitfinex","SOLUSD",1729906437251,16.01186991,164.35,164.3,16.01186991]
["bitfinex","SOLUSD",1729906437449,16.01186991,164.35,164.29,16.11895221]
["bitfinex","SOLUSD",1729906437953,16.01186991,164.34,164.29,16.11895221]
["bitfinex","SOLUSD",1729906438449,16.01186991,164.34,164.29,0.1070823]
["bitfinex","SOLUSD",1729906439448,16.01186991,164.32,164.29,0.1070823]
["bitfinex","SOLUSD",1729906440246,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906440638,16.01186991,164.34,164.29,0.1070823]
["bitfinex","SOLUSD",1729906441057,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906441259,16.01186991,164.32,164.29,0.1070823]
["bitfinex","SOLUSD",1729906441557,16.01186991,164.3,164.29,0.1070823]
["bitfinex","SOLUSD",1729906441944,16.01186991,164.31,164.29,0.1070823]
["bitfinex","SOLUSD",1729906442957,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906444560,22.09676991,164.34,164.29,0.1070823]
["bitfinex","SOLUSD",1729906446259,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906450268,16.01186991,164.36,164.31,16.01186991]
["bitfinex","SOLUSD",1729906450446,23.30118993,164.37,164.29,21.4105823]
["bitfinex","SOLUSD",1729906450447,16.01186991,164.35,164.29,31.33585221]
["bitfinex","SOLUSD",1729906450761,16.01186991,164.34,164.29,15.3239823]
["bitfinex","SOLUSD",1729906450961,16.01186991,164.35,164.29,37.42255221]
["bitfinex","SOLUSD",1729906452065,22.09646991,164.35,164.29,37.42255221]
["bitfinex","SOLUSD",1729906452560,87.21728993,164.37,164.29,37.42255221]
["bitfinex","SOLUSD",1729906452561,38.26006991,164.37,164.31,16.01186991]
["bitfinex","SOLUSD",1729906452747,16.1641,164.37,164.32,16.01186991]
["bitfinex","SOLUSD",1729906452948,16.01186991,164.36,164.31,16.01186991]
["bitfinex","SOLUSD",1729906453749,16.01186991,164.35,164.29,31.33585221]
["bitfinex","SOLUSD",1729906454071,22.2482,164.37,164.29,0.1070823]
["bitfinex","SOLUSD",1729906454072,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906455146,76.0842,164.36,164.29,0.1070823]
["bitfinex","SOLUSD",1729906455352,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906455943,22.09696991,164.34,164.29,16.11895221]
["bitfinex","SOLUSD",1729906456145,6.0851,164.34,164.3,16.01186991]
["bitfinex","SOLUSD",1729906456848,6.0851,164.34,164.29,16.11895221]
["bitfinex","SOLUSD",1729906457172,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906459575,16.01186991,164.32,164.29,0.1070823]
["bitfinex","SOLUSD",1729906459778,16.01186991,164.33,164.29,0.1070823]
["bitfinex","SOLUSD",1729906459976,6.0845,164.35,164.29,16.11895221]
["bitfinex","SOLUSD",1729906459977,16.01186991,164.34,164.29,16.11895221]
["bitfinex","SOLUSD",1729906460468,16.01186991,164.35,164.29,22.20555221]
["bitfinex","SOLUSD",1729906460676,16.01186991,164.36,164.3,16.01186991]
["bitfinex","SOLUSD",1729906460862,16.01186991,164.35,164.3,16.01186991]
["bitfinex","SOLUSD",1729906461057,16.1641,164.37,164.3,16.01186991]
["bitfinex","SOLUSD",1729906461261,16.01186991,164.36,164.3,16.01186991]
["bitfinex","SOLUSD",1729906461668,16.01186991,164.35,164.3,16.01186991]
["bitfinex","SOLUSD",1729906461856,22.09646991,164.35,164.29,16.11895221]
["bitfinex","SOLUSD",1729906462572,16.01186991,164.34,164.29,16.11895221]
["bitfinex","SOLUSD",1729906464381,10.25667341,164.34,164.29,10.36375571]
["bitfinex","SOLUSD",1729906465068,10.25667341,164.35,164.29,10.36375571]
["bitfinex","SOLUSD",1729906465382,16.34137341,164.35,164.29,10.36375571]
["bitfinex","SOLUSD",1729906467875,22.2482,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906468085,32.50487341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906468581,6.083,164.39,164.34,10.25667341]
["bitfinex","SOLUSD",1729906468878,16.33937341,164.4,164.34,10.25667341]
["bitfinex","SOLUSD",1729906469091,10.25667341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906469771,10.25667341,164.36,164.3,32.44137341]
["bitfinex","SOLUSD",1729906469976,10.25667341,164.35,164.3,16.34297341]
["bitfinex","SOLUSD",1729906470580,10.25667341,164.36,164.3,16.34297341]
["bitfinex","SOLUSD",1729906470774,10.25667341,164.36,164.31,10.25667341]
["bitfinex","SOLUSD",1729906471080,10.25667341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906472571,16.34067341,164.37,164.31,16.34247341]
["bitfinex","SOLUSD",1729906474082,10.25667341,164.36,164.3,10.25667341]
["bitfinex","SOLUSD",1729906475378,6.084,164.37,164.3,10.25667341]
["bitfinex","SOLUSD",1729906475379,16.34067341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906477579,16.34067341,164.37,164.3,16.34287341]
["bitfinex","SOLUSD",1729906477879,10.25667341,164.37,164.3,16.34287341]
["bitfinex","SOLUSD",1729906478376,6.083,164.39,164.3,16.34287341]
["bitfinex","SOLUSD",1729906478689,10.25667341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906478879,16.34057341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906479582,6.0839,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906480575,6.0839,164.37,164.32,10.25667341]
["bitfinex","SOLUSD",1729906480876,10.25667341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906482182,16.34077341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906482480,6.0827,164.4,164.34,10.25667341]
["bitfinex","SOLUSD",1729906482780,10.25667341,164.39,164.33,10.25667341]
["bitfinex","SOLUSD",1729906482990,10.25667341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906483567,10.25667341,164.38,164.32,16.34207341]
["bitfinex","SOLUSD",1729906483880,6.0832,164.39,164.34,10.25667341]
["bitfinex","SOLUSD",1729906485479,6.0826,164.41,164.36,10.25667341]
["bitfinex","SOLUSD",1729906487585,16.33927341,164.41,164.33,21.2985]
["bitfinex","SOLUSD",1729906487787,16.33927341,164.41,164.35,10.25667341]
["bitfinex","SOLUSD",1729906488165,16.33947341,164.4,164.34,10.25667341]
["bitfinex","SOLUSD",1729906490983,10.25667341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906491189,10.25667341,164.38,164.33,1.52341993]
["bitfinex","SOLUSD",1729906491501,10.25667341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906491989,16.34047341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906493788,16.34047341,164.38,164.29,0.1070823]
["bitfinex","SOLUSD",1729906493984,16.34047341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906494291,10.25667341,164.37,164.32,10.25667341]
["bitfinex","SOLUSD",1729906494777,10.25667341,164.37,164.31,12.69421899]
["bitfinex","SOLUSD",1729906494983,10.25667341,164.37,164.32,1.5234662]
["bitfinex","SOLUSD",1729906495182,10.25667341,164.37,164.31,10.25667341]
["bitfinex","SOLUSD",1729906495481,10.25667341,164.37,164.32,1.5234662]
["bitfinex","SOLUSD",1729906495789,6.0842,164.36,164.31,10.25667341]
["bitfinex","SOLUSD",1729906495992,6.0842,164.36,164.32,1.52345948]
["bitfinex","SOLUSD",1729906496198,6.0842,164.36,164.31,10.25667341]
["bitfinex","SOLUSD",1729906496373,6.0842,164.36,164.32,1.52345948]
["bitfinex","SOLUSD",1729906496576,6.0842,164.36,164.31,10.25667341]
["bitfinex","SOLUSD",1729906496774,6.0842,164.36,164.32,1.52345948]
["bitfinex","SOLUSD",1729906496987,6.0842,164.36,164.31,10.25667341]
["bitfinex","SOLUSD",1729906497290,6.0842,164.36,164.32,1.52345772]
["bitfinex","SOLUSD",1729906497514,10.25667341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906497800,16.34007341,164.38,164.32,10.25667341]
["bitfinex","SOLUSD",1729906499091,16.34087341,164.37,164.32,10.25667341]
["bitfinex","SOLUSD",1729906500470,10.25667341,164.36,164.29,0.1070823]
["bitfinex","SOLUSD",1729906500684,10.25667341,164.33,164.3,3.9610239]
["bitfinex","SOLUSD",1729906500877,10.25667341,164.31,164.29,0.1070823]
["bitfinex","SOLUSD",1729906502184,10.25667341,164.3,164.29,0.1070823]
["bitfinex","SOLUSD",1729906502377,10.38216341,164.3,164.29,0.1070823]
["bitfinex","SOLUSD",1729906502582,16.46856341,164.3,164.29,0.1070823]
["bitfinex","SOLUSD",1729906507591,16.34307341,164.3,164.29,0.1070823]
["bitfinex","SOLUSD",1729906508716,86.46856341,164.3,164.29,0.1070823]
["bitfinex","SOLUSD",1729906511096,6.0871,164.28,164.21,15.2236]
["bitfinex","SOLUSD",1729906511395,10.25667341,164.25,164.21,15.2236]
["bitfinex","SOLUSD",1729906512700,6.0877,164.27,164.21,15.2236]
["bitfinex","SOLUSD",1729906512701,10.25667341,164.26,164.21,15.2236]
["bitfinex","SOLUSD",1729906513207,10.25667341,164.23,164.17,21.3189]
["bitfinex","SOLUSD",1729906513379,10.25667341,164.23,164.17,31.57557341]
["bitfinex","SOLUSD",1729906513798,10.25667341,164.22,164.18,1.52451]
["bitfinex","SOLUSD",1729906513989,10.25667341,164.21,164.13,35.9236]
["bitfinex","SOLUSD",1729906514180,10.25667341,164.21,164.16,10.25667341]
["bitfinex","SOLUSD",1729906514181,16.34647341,164.21,164.16,10.25667341]
["bitfinex","SOLUSD",1729906514494,16.34647341,164.21,164.15,10.25667341]
["bitfinex","SOLUSD",1729906514798,10.25667341,164.19,164.13,29.8309]
["bitfinex","SOLUSD",1729906515103,10.25667341,164.17,164.12,17.25345571]
["bitfinex","SOLUSD",1729906515307,6.0898,164.21,164.14,10.25667341]
["bitfinex","SOLUSD",1729906515686,10.25667341,164.2,164.14,10.25667341]
["bitfinex","SOLUSD",1729906515989,10.25667341,164.19,164.14,10.25667341]
["bitfinex","SOLUSD",1729906516178,10.25667341,164.19,164.12,28.3223823]
["bitfinex","SOLUSD",1729906516379,6.0903,164.2,164.13,10.25667341]
["bitfinex","SOLUSD",1729906516575,10.25667341,164.19,164.13,10.25667341]
["bitfinex","SOLUSD",1729906516783,10.25667341,164.19,164.12,28.3223823]
["bitfinex","SOLUSD",1729906516982,10.25667341,164.19,164.13,10.25667341]
["bitfinex","SOLUSD",1729906517204,10.25667341,164.19,164.14,10.25667341]
["bitfinex","SOLUSD",1729906517786,10.25667341,164.19,164.13,6.0927]
["bitfinex","SOLUSD",1729906517987,10.25667341,164.19,164.14,10.25667341]
["bitfinex","SOLUSD",1729906518188,16.34697341,164.2,164.14,10.25667341]
["bitfinex","SOLUSD",1729906519590,6.0889,164.24,164.16,10.25667341]
["bitfinex","SOLUSD",1729906519894,10.25667341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906520096,10.25667341,164.24,164.18,10.25667341]
["bitfinex","SOLUSD",1729906521100,10.25667341,164.23,164.14,21.3232]
["bitfinex","SOLUSD",1729906521400,85.2181,164.26,164.16,10.25667341]
["bitfinex","SOLUSD",1729906521401,10.25667341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906521602,10.25667341,164.22,164.17,10.25667341]
["bitfinex","SOLUSD",1729906521788,10.25667341,164.23,164.17,10.25667341]
["bitfinex","SOLUSD",1729906522396,10.25667341,164.21,164.15,10.25667341]
["bitfinex","SOLUSD",1729906522797,10.25667341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906523004,10.25667341,164.23,164.17,10.25667341]
["bitfinex","SOLUSD",1729906523509,16.34577341,164.23,164.17,10.25667341]
["bitfinex","SOLUSD",1729906524410,6.0886,164.25,164.2,10.25667341]
["bitfinex","SOLUSD",1729906524586,10.25667341,164.24,164.19,10.25667341]
["bitfinex","SOLUSD",1729906525101,10.25667341,164.24,164.18,10.25667341]
["bitfinex","SOLUSD",1729906525912,10.25667341,164.24,164.18,16.34747341]
["bitfinex","SOLUSD",1729906526226,15.2181,164.26,164.2,10.25667341]
["bitfinex","SOLUSD",1729906526405,10.25667341,164.25,164.19,10.25667341]
["bitfinex","SOLUSD",1729906527613,10.25667341,164.27,164.21,10.25667341]
["bitfinex","SOLUSD",1729906527811,6.0872,164.28,164.19,21.3163]
["bitfinex","SOLUSD",1729906527812,16.34387341,164.28,164.22,10.25667341]
["bitfinex","SOLUSD",1729906529199,10.25667341,164.26,164.2,6.0899]
["bitfinex","SOLUSD",1729906529497,10.25667341,164.26,164.2,16.34657341]
["bitfinex","SOLUSD",1729906529808,10.25667341,164.26,164.21,10.25667341]
["bitfinex","SOLUSD",1729906530505,10.25667341,164.26,164.2,6.0899]
["bitfinex","SOLUSD",1729906530716,16.34447341,164.27,164.21,10.25667341]
["bitfinex","SOLUSD",1729906530890,6.0878,164.27,164.22,10.25667341]
["bitfinex","SOLUSD",1729906533912,16.34447341,164.27,164.21,10.25667341]
["bitfinex","SOLUSD",1729906534114,10.25667341,164.26,164.2,31.57207341]
["bitfinex","SOLUSD",1729906535220,10.25667341,164.24,164.2,15.2253]
["bitfinex","SOLUSD",1729906535792,10.25667341,164.21,164.16,21.3197]
["bitfinex","SOLUSD",1729906536098,10.25667341,164.21,164.16,15.2284]
["bitfinex","SOLUSD",1729906536305,10.25667341,164.21,164.16,21.32]
["bitfinex","SOLUSD",1729906537502,10.25667341,164.21,164.16,31.57667341]
["bitfinex","SOLUSD",1729906538418,10.25667341,164.22,164.16,31.57667341]
["bitfinex","SOLUSD",1729906538732,6.0891,164.23,164.17,10.25667341]
["bitfinex","SOLUSD",1729906538911,16.34577341,164.23,164.17,10.25667341]
["bitfinex","SOLUSD",1729906539321,16.34577341,164.23,164.17,16.34787341]
["bitfinex","SOLUSD",1729906539615,10.25667341,164.23,164.17,16.34787341]
["bitfinex","SOLUSD",1729906539813,10.25667341,164.27,164.21,10.25667341]
["bitfinex","SOLUSD",1729906540527,16.34417341,164.27,164.21,10.25667341]
["bitfinex","SOLUSD",1729906541317,10.25667341,164.23,164.15,6.1266]
["bitfinex","SOLUSD",1729906541526,10.25667341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906541822,10.25667341,164.23,164.17,10.25667341]
["bitfinex","SOLUSD",1729906542422,10.25667341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906542817,10.25667341,164.22,164.17,6.0912]
["bitfinex","SOLUSD",1729906544718,16.34607341,164.22,164.15,27.4481]
["bitfinex","SOLUSD",1729906544909,16.34607341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906545722,16.34607341,164.22,164.15,21.3215]
["bitfinex","SOLUSD",1729906545903,16.34607341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906546426,16.34607341,164.22,164.16,16.34817341]
["bitfinex","SOLUSD",1729906546727,16.34607341,164.22,164.17,10.25667341]
["bitfinex","SOLUSD",1729906547509,10.25667341,164.22,164.17,16.34767341]
["bitfinex","SOLUSD",1729906548322,10.25667341,164.23,164.17,16.34767341]
["bitfinex","SOLUSD",1729906548627,10.25667341,164.22,164.17,16.34767341]
["bitfinex","SOLUSD",1729906552324,10.25667341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906553017,10.25667341,164.22,164.17,10.25667341]
["bitfinex","SOLUSD",1729906553753,16.34567341,164.23,164.17,10.25667341]
["bitfinex","SOLUSD",1729906553941,10.25667341,164.22,164.16,6.0913]
["bitfinex","SOLUSD",1729906554239,10.25667341,164.22,164.16,16.34797341]
["bitfinex","SOLUSD",1729906554822,16.34607341,164.22,164.16,16.34797341]
["bitfinex","SOLUSD",1729906555421,10.25667341,164.21,164.16,16.34797341]
["bitfinex","SOLUSD",1729906556131,10.25667341,164.21,164.15,25.48657341]
["bitfinex","SOLUSD",1729906556943,10.25667341,164.21,164.16,10.25667341]
["bitfinex","SOLUSD",1729906557129,10.25667341,164.21,164.16,16.34817341]
["bitfinex","SOLUSD",1729906557521,16.34607341,164.22,164.17,10.25667341]
["bitfinex","SOLUSD",1729906560317,16.34607341,164.22,164.16,10.25667341]
["bitfinex","SOLUSD",1729906561524,16.34607341,164.22,164.17,1.5247206]
["bitfinex","SOLUSD",1729906561730,16.34607341,164.22,164.16,16.34797341]
["bitfinex","SOLUSD",1729906562060,16.34607341,164.22,164.17,1.52472756]
["bitfinex","SOLUSD",1729906562348,16.34607341,164.22,164.16,16.34797341]
["bitfinex","SOLUSD",1729906562519,16.34607341,164.22,164.17,1.52472038]
["bitfinex","SOLUSD",1729906562716,16.34607341,164.22,164.16,16.34797341]
["bitfinex","SOLUSD",1729906562925,16.34607341,164.22,164.17,1.5247206]
["bitfinex","SOLUSD",1729906563130,16.34607341,164.22,164.16,16.34797341]
["bitfinex","SOLUSD",1729906563342,16.34607341,164.22,164.17,1.52472579]
["bitfinex","SOLUSD",1729906563547,10.25667341,164.18,164.13,16.5893]
["bitfinex","SOLUSD",1729906563734,10.25667341,164.18,164.14,1.52486569]
["bitfinex","SOLUSD",1729906564054,10.25667341,164.17,164.13,4.90566717]
["bitfinex","SOLUSD",1729906564229,10.25667341,164.17,164.12,0.6070823]
["bitfinex","SOLUSD",1729906564426,10.25667341,164.16,164.14,1.52499875]
["bitfinex","SOLUSD",1729906564627,10.25667341,164.15,164.14,1.52499875]
["bitfinex","SOLUSD",1729906565445,80.38216341,164.15,164.14,1.52499875]
["bitfinex","SOLUSD",1729906565744,86.47406341,164.15,164.14,1.52499875]
["bitfinex","SOLUSD",1729906566337,86.57406341,164.15,164.14,1.52499875]
["bitfinex","SOLUSD",1729906566648,86.57406341,164.15,164.12,0.6070823]
["bitfinex","SOLUSD",1729906566649,70.12549,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906566837,80.38216341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906567036,70.12549,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906567244,10.38216341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906567441,70.0,164.15,164.12,0.6070823]
["bitfinex","SOLUSD",1729906567637,16.34937341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906568248,108.01546341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906568553,107.91546341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906568767,108.9667447,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906569653,108.4667447,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906569849,1.05128129,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906570047,10.25667341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906572640,6.0925,164.14,164.12,0.6070823]
["bitfinex","SOLUSD",1729906572845,10.25667341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906577562,6.0925,164.14,164.12,0.6070823]
["bitfinex","SOLUSD",1729906577752,10.25667341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906579155,80.38216341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906580243,80.48216341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906580437,80.38216341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906581246,80.48216341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906581742,80.38216341,164.13,164.12,0.6070823]
["bitfinex","SOLUSD",1729906581946,80.38216341,164.13,163.99,37.2049]
["bitfinex","SOLUSD",1729906581947,0.12549,164.07,163.99,37.2049]
["bitfinex","SOLUSD",1729906582147,10.25667341,164.02,163.99,21.9606]
["bitfinex","SOLUSD",1729906582346,10.25667341,164.01,163.96,0.6070823]
["bitfinex","SOLUSD",1729906582551,10.25667341,163.97,163.95,15.3334823]
["bitfinex","SOLUSD",1729906582772,10.25667341,163.97,163.94,6.2342]
["bitfinex","SOLUSD",1729906583066,10.25667341,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729906583269,10.25667341,163.96,163.9,37.84457341]
["bitfinex","SOLUSD",1729906583779,10.25667341,163.96,163.9,25.50917341]
["bitfinex","SOLUSD",1729906584270,6.0987,163.97,163.9,15.2525]
["bitfinex","SOLUSD",1729906584449,16.10231913,163.95,163.9,15.2525]
["bitfinex","SOLUSD",1729906584644,16.10231913,163.96,163.9,37.45601913]
["bitfinex","SOLUSD",1729906584863,16.10231913,163.99,163.94,16.10231913]
["bitfinex","SOLUSD",1729906585170,16.10231913,164.0,163.94,16.10231913]
["bitfinex","SOLUSD",1729906585861,0.12549,164.02,163.94,16.10231913]
["bitfinex","SOLUSD",1729906585862,16.10231913,164.02,163.96,16.10231913]
["bitfinex","SOLUSD",1729906586046,16.10231913,164.03,163.98,16.10231913]
["bitfinex","SOLUSD",1729906586252,16.10231913,164.04,163.99,16.10231913]
["bitfinex","SOLUSD",1729906586953,16.10231913,164.04,163.98,16.10231913]
["bitfinex","SOLUSD",1729906587279,16.10231913,164.03,163.97,22.20071913]
["bitfinex","SOLUSD",1729906588771,6.0957,164.05,163.99,16.10231913]
["bitfinex","SOLUSD",1729906588772,16.10231913,164.05,163.99,16.10231913]
["bitfinex","SOLUSD",1729906588968,16.10231913,164.02,163.96,16.10231913]
["bitfinex","SOLUSD",1729906589172,16.10231913,163.97,163.89,15.2538]
["bitfinex","SOLUSD",1729906589377,16.10231913,163.93,163.88,6.2342]
["bitfinex","SOLUSD",1729906589675,16.10231913,163.92,163.88,6.2342]
["bitfinex","SOLUSD",1729906589972,16.10231913,163.91,163.86,6.1025]
["bitfinex","SOLUSD",1729906590272,16.10231913,163.91,163.85,16.10231913]
["bitfinex","SOLUSD",1729906590273,16.10231913,163.9,163.85,16.10231913]
["bitfinex","SOLUSD",1729906590647,70.0,163.95,163.85,16.10231913]
["bitfinex","SOLUSD",1729906590648,16.10231913,163.91,163.85,22.20531913]
["bitfinex","SOLUSD",1729906591147,16.10231913,163.91,163.83,37.2195]
["bitfinex","SOLUSD",1729906591353,0.12549,163.92,163.84,16.10231913]
["bitfinex","SOLUSD",1729906591556,16.10231913,163.9,163.84,16.10231913]
["bitfinex","SOLUSD",1729906591956,16.10231913,163.9,163.85,16.10231913]
["bitfinex","SOLUSD",1729906592462,16.10231913,163.91,163.86,16.10231913]
["bitfinex","SOLUSD",1729906592667,16.10231913,163.94,163.88,16.10231913]
["bitfinex","SOLUSD",1729906592854,17.15358846,163.95,163.89,16.10231913]
["bitfinex","SOLUSD",1729906593259,1.05126933,163.95,163.91,16.10231913]
["bitfinex","SOLUSD",1729906593552,16.10231913,163.97,163.92,16.10231913]
["bitfinex","SOLUSD",1729906594343,16.10231913,163.97,163.91,16.10231913]
["bitfinex","SOLUSD",1729906594548,16.10231913,163.97,163.91,22.20311913]
["bitfinex","SOLUSD",1729906594770,1.05221087,164.0,163.93,16.10231913]
["bitfinex","SOLUSD",1729906595080,16.10231913,164.0,163.94,16.10231913]
["bitfinex","SOLUSD",1729906595650,16.10231913,164.02,163.96,16.10231913]
["bitfinex","SOLUSD",1729906595878,16.10231913,164.04,163.98,16.10231913]
["bitfinex","SOLUSD",1729906596082,16.10231913,164.06,164.0,16.10231913]
["bitfinex","SOLUSD",1729906596372,16.10231913,164.01,163.95,16.10231913]
["bitfinex","SOLUSD",1729906596548,16.10231913,164.01,163.96,6.099]
["bitfinex","SOLUSD",1729906596881,16.10231913,164.01,163.95,22.20141913]
["bitfinex","SOLUSD",1729906601459,16.10231913,164.0,163.94,15.2486]
["bitfinex","SOLUSD",1729906601660,16.10231913,163.97,163.91,38.06291913]
["bitfinex","SOLUSD",1729906602184,16.10231913,163.97,163.91,16.10231913]
["bitfinex","SOLUSD",1729906602485,16.10231913,163.97,163.91,6.1006]
["bitfinex","SOLUSD",1729906603880,16.10231913,163.97,163.91,16.10231913]
["bitfinex","SOLUSD",1729906604782,22.20121913,163.97,163.91,16.10231913]
["bitfinex","SOLUSD",1729906604966,16.10231913,163.95,163.89,16.10231913]
["bitfinex","SOLUSD",1729906605959,16.10231913,163.95,163.89,22.20381913]
["bitfinex","SOLUSD",1729906607573,6.0992,163.96,163.91,16.10231913]
["bitfinex","SOLUSD",1729906607776,38.85741913,164.01,163.95,16.10231913]
["bitfinex","SOLUSD",1729906607986,22.19931913,164.02,163.96,16.10231913]
["bitfinex","SOLUSD",1729906608857,16.10231913,164.03,163.97,16.10231913]
["bitfinex","SOLUSD",1729906609064,16.10231913,164.04,163.98,16.10231913]
["bitfinex","SOLUSD",1729906609273,22.45100955,164.06,164.0,16.10231913]
["bitfinex","SOLUSD",1729906609473,22.19751913,164.07,164.01,16.10231913]
["bitfinex","SOLUSD",1729906609667,6.0952,164.07,164.02,16.10231913]
["bitfinex","SOLUSD",1729906609971,22.19751913,164.07,164.01,16.10231913]
["bitfinex","SOLUSD",1729906610581,22.19751913,164.07,163.98,15.245]
["bitfinex","SOLUSD",1729906610582,6.0952,164.07,164.02,16.10231913]
["bitfinex","SOLUSD",1729906612488,16.10231913,164.08,164.02,16.10231913]
["bitfinex","SOLUSD",1729906612789,16.10231913,164.05,163.99,22.20001913]
["bitfinex","SOLUSD",1729906615790,16.10231913,164.04,163.99,22.20001913]
["bitfinex","SOLUSD",1729906616873,70.0,164.09,164.0,16.10231913]
["bitfinex","SOLUSD",1729906616874,22.19781913,164.06,164.0,16.10231913]
["bitfinex","SOLUSD",1729906618877,22.19781913,164.06,164.01,16.10231913]
["bitfinex","SOLUSD",1729906619579,6.0955,164.06,164.01,16.10231913]
["bitfinex","SOLUSD",1729906619781,29.09841796,164.1,164.05,16.10231913]
["bitfinex","SOLUSD",1729906620092,28.54283709,164.1,164.05,16.10231913]
["bitfinex","SOLUSD",1729906620295,22.19611913,164.1,164.04,16.10231913]
["bitfinex","SOLUSD",1729906620899,16.10231913,164.06,164.01,16.10231913]
["bitfinex","SOLUSD",1729906621084,16.10231913,164.05,164.0,16.10231913]
["bitfinex","SOLUSD",1729906622290,16.10231913,164.05,163.99,37.44481913]
["bitfinex","SOLUSD",1729906622487,16.10231913,164.03,163.97,22.75201913]
["bitfinex","SOLUSD",1729906622688,16.10231913,164.02,163.96,16.10231913]
["bitfinex","SOLUSD",1729906622885,16.10231913,164.01,163.96,16.10231913]
["bitfinex","SOLUSD",1729906624093,16.10231913,163.99,163.91,15.2517]
["bitfinex","SOLUSD",1729906624398,76.2558,164.04,163.95,16.10231913]
["bitfinex","SOLUSD",1729906624399,16.10231913,164.01,163.95,16.10231913]
["bitfinex","SOLUSD",1729906624797,16.10231913,164.02,163.96,16.10231913]
["bitfinex","SOLUSD",1729906625396,16.10231913,164.01,163.95,16.10231913]
["bitfinex","SOLUSD",1729906627286,22.19951913,164.01,163.95,16.10231913]
["bitfinex","SOLUSD",1729906627489,16.10231913,164.01,163.95,22.20141913]
["bitfinex","SOLUSD",1729906627689,16.10231913,164.02,163.96,16.10231913]
["bitfinex","SOLUSD",1729906628209,16.10231913,164.02,163.97,16.10231913]
["bitfinex","SOLUSD",1729906628393,22.19811913,164.05,163.99,16.10231913]
["bitfinex","SOLUSD",1729906629616,37.46671913,164.07,164.01,16.10231913]
["bitfinex","SOLUSD",1729906629909,16.10231913,164.02,163.96,22.20131913]
["bitfinex","SOLUSD",1729906630114,16.10231913,164.02,163.95,31.35041913]
["bitfinex","SOLUSD",1729906630294,16.10231913,164.01,163.95,37.44981913]
["bitfinex","SOLUSD",1729906631508,22.19951913,164.01,163.95,37.44981913]
["bitfinex","SOLUSD",1729906631925,16.10231913,164.0,163.95,37.44981913]
["bitfinex","SOLUSD",1729906632298,16.10231913,164.0,163.95,31.35041913]
["bitfinex","SOLUSD",1729906632805,16.10231913,163.98,163.92,22.20261913]
["bitfinex","SOLUSD",1729906632991,16.10231913,163.97,163.92,6.1003]
["bitfinex","SOLUSD",1729906633316,16.10231913,163.97,163.91,31.35431913]
["bitfinex","SOLUSD",1729906633500,16.10231913,163.97,163.91,37.45521913]
["bitfinex","SOLUSD",1729906634099,22.20101913,163.97,163.91,37.45521913]
["bitfinex","SOLUSD",1729906634295,16.10231913,163.95,163.9,6.6497]
["bitfinex","SOLUSD",1729906634493,16.10231913,163.96,163.9,22.75201913]
["bitfinex","SOLUSD",1729906635009,16.10231913,163.95,163.89,38.38311913]
["bitfinex","SOLUSD",1729906635399,6.0997,163.94,163.89,32.28181913]
["bitfinex","SOLUSD",1729906637299,6.0997,163.94,163.9,16.10231913]
["bitfinex","SOLUSD",1729906637494,16.10231913,163.96,163.9,16.10231913]
["bitfinex","SOLUSD",1729906637894,16.10231913,163.94,163.88,22.20421913]
["bitfinex","SOLUSD",1729906638207,16.10231913,163.93,163.87,31.35801913]
["bitfinex","SOLUSD",1729906638509,16.10231913,163.92,163.87,15.2557]
["bitfinex","SOLUSD",1729906639388,16.10231913,163.91,163.85,16.10231913]
["bitfinex","SOLUSD",1729906639619,16.10231913,163.9,163.85,16.10231913]
["bitfinex","SOLUSD",1729906640116,16.10231913,163.9,163.84,16.10231913]
["bitfinex","SOLUSD",1729906640500,16.10231913,163.9,163.85,16.10231913]
["bitfinex","SOLUSD",1729906640815,16.10231913,163.9,163.84,16.10231913]
["bitfinex","SOLUSD",1729906640997,16.10231913,163.9,163.85,16.10231913]
["bitfinex","SOLUSD",1729906641197,16.10231913,163.9,163.84,16.10231913]
["bitfinex","SOLUSD",1729906641416,22.20361913,163.9,163.84,16.10231913]
["bitfinex","SOLUSD",1729906641803,16.10231913,163.91,163.86,16.10231913]
["bitfinex","SOLUSD",1729906642015,21.3702,163.92,163.87,16.10231913]
["bitfinex","SOLUSD",1729906642415,37.47251913,163.92,163.87,16.10231913]
["bitfinex","SOLUSD",1729906642599,15.2694,163.92,163.87,16.10231913]
["bitfinex","SOLUSD",1729906642797,16.10231913,163.94,163.89,16.10231913]
["bitfinex","SOLUSD",1729906642999,16.10231913,163.95,163.89,16.10231913]
["bitfinex","SOLUSD",1729906643296,16.10231913,163.94,163.88,16.10231913]
["bitfinex","SOLUSD",1729906643492,22.20221913,163.94,163.88,16.10231913]
["bitfinex","SOLUSD",1729906644214,22.20221913,163.94,163.87,6.1023]
["bitfinex","SOLUSD",1729906644524,22.20221913,163.94,163.88,16.10231913]
["bitfinex","SOLUSD",1729906644703,16.10231913,163.93,163.88,16.10231913]
["bitfinex","SOLUSD",1729906645623,16.10231913,163.95,163.89,16.10231913]
["bitfinex","SOLUSD",1729906645796,6.34068804,163.97,163.92,16.10231913]
["bitfinex","SOLUSD",1729906645998,16.10231913,163.99,163.94,16.10231913]
["bitfinex","SOLUSD",1729906646927,16.10231913,163.99,163.93,16.10231913]
["bitfinex","SOLUSD",1729906647632,16.10231913,163.97,163.92,6.1004]
["bitfinex","SOLUSD",1729906647813,16.10231913,163.97,163.91,16.10231913]
["bitfinex","SOLUSD",1729906648017,16.10231913,163.97,163.91,22.20311913]
["bitfinex","SOLUSD",1729906648526,16.10231913,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729906649125,16.10231913,163.96,163.9,31.35551913]
["bitfinex","SOLUSD",1729906649329,16.10231913,163.93,163.9,15.2532]
["bitfinex","SOLUSD",1729906649627,16.10231913,163.93,163.88,22.20431913]
["bitfinex","SOLUSD",1729906649830,16.10231913,163.94,163.88,22.20431913]
["bitfinex","SOLUSD",1729906650608,22.20221913,163.94,163.88,16.10231913]
["bitfinex","SOLUSD",1729906650808,16.10231913,163.93,163.87,31.10921913]
["bitfinex","SOLUSD",1729906651512,16.10231913,163.91,163.86,15.2565]
["bitfinex","SOLUSD",1729906653035,22.20311913,163.92,163.86,31.35881913]
["bitfinex","SOLUSD",1729906653338,6.1008,163.92,163.87,16.10231913]
["bitfinex","SOLUSD",1729906653534,22.20311913,163.92,163.87,16.10231913]
["bitfinex","SOLUSD",1729906653836,16.10231913,163.91,163.86,15.2565]
["bitfinex","SOLUSD",1729906654033,16.10231913,163.92,163.86,31.35881913]
["bitfinex","SOLUSD",1729906654338,1.05302255,163.96,163.91,16.10231913]
["bitfinex","SOLUSD",1729906654548,16.10231913,163.94,163.87,0.25098]
["bitfinex","SOLUSD",1729906654832,16.10231913,163.91,163.86,21.3592]
["bitfinex","SOLUSD",1729906655044,16.10231913,163.92,163.87,16.10231913]
["bitfinex","SOLUSD",1729906655240,16.10231913,163.91,163.86,15.2565]
["bitfinex","SOLUSD",1729906655635,16.10231913,163.9,163.86,15.2565]
["bitfinex","SOLUSD",1729906657142,16.10231913,163.88,163.82,31.36251913]
["bitfinex","SOLUSD",1729906658028,16.10231913,163.89,163.83,16.10231913]
["bitfinex","SOLUSD",1729906658228,25.78186763,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1729906658444,31.88316763,163.9,163.84,31.88536763]
["bitfinex","SOLUSD",1729906659142,25.78186763,163.86,163.82,15.2602]
["bitfinex","SOLUSD",1729906659352,25.78186763,163.88,163.82,41.04206763]
["bitfinex","SOLUSD",1729906660051,31.88406763,163.88,163.82,41.04206763]
["bitfinex","SOLUSD",1729906660219,25.78186763,163.87,163.81,25.78186763]
["bitfinex","SOLUSD",1729906660428,25.78186763,163.86,163.8,26.78894993]
["bitfinex","SOLUSD",1729906660638,6.1022,163.88,163.8,26.78894993]
["bitfinex","SOLUSD",1729906660639,25.78186763,163.87,163.81,25.78186763]
["bitfinex","SOLUSD",1729906662228,31.88426763,163.87,163.81,25.78186763]
["bitfinex","SOLUSD",1729906663153,25.78186763,163.88,163.82,25.78186763]
["bitfinex","SOLUSD",1729906663651,25.78186763,163.85,163.81,15.2615]
["bitfinex","SOLUSD",1729906663827,25.78186763,163.86,163.81,47.14796763]
["bitfinex","SOLUSD",1729906665839,25.78186763,163.87,163.81,47.14796763]
["bitfinex","SOLUSD",1729906666829,25.78186763,163.88,163.82,25.78186763]
["bitfinex","SOLUSD",1729906667053,25.78186763,163.88,163.81,21.3661]
["bitfinex","SOLUSD",1729906667054,25.78186763,163.87,163.81,47.14796763]
["bitfinex","SOLUSD",1729906669952,25.78186763,163.87,163.82,25.78186763]
["bitfinex","SOLUSD",1729906671954,6.1017,163.89,163.82,25.78186763]
["bitfinex","SOLUSD",1729906672144,25.78186763,163.9,163.84,25.78186763]
["bitfinex","SOLUSD",1729906672659,25.78186763,163.89,163.83,25.78186763]
["bitfinex","SOLUSD",1729906672854,25.78186763,163.87,163.82,21.3647]
["bitfinex","SOLUSD",1729906673237,25.78186763,163.87,163.82,47.14656763]
["bitfinex","SOLUSD",1729906673541,25.78186763,163.88,163.82,47.14656763]
["bitfinex","SOLUSD",1729906674558,25.78186763,163.87,163.82,21.3647]
["bitfinex","SOLUSD",1729906674747,25.78186763,163.86,163.82,21.3647]
["bitfinex","SOLUSD",1729906674950,25.78186763,163.86,163.82,15.2606]
["bitfinex","SOLUSD",1729906675160,1.05239417,163.9,163.85,25.78186763]
["bitfinex","SOLUSD",1729906675460,25.78186763,163.91,163.85,25.78186763]
["bitfinex","SOLUSD",1729906676042,25.78186763,163.94,163.88,25.78186763]
["bitfinex","SOLUSD",1729906677734,25.28186763,163.94,163.88,31.88356763]
["bitfinex","SOLUSD",1729906679640,31.38166763,163.94,163.88,31.88356763]
["bitfinex","SOLUSD",1729906680466,22.20402472,163.94,163.88,22.20592472]
["bitfinex","SOLUSD",1729906680760,16.10422472,163.94,163.88,22.20592472]
["bitfinex","SOLUSD",1729906681139,37.33272472,163.95,163.89,16.10422472]
["bitfinex","SOLUSD",1729906681379,16.10422472,163.96,163.91,16.10422472]
["bitfinex","SOLUSD",1729906681667,28.71267235,163.99,163.93,16.10422472]
["bitfinex","SOLUSD",1729906681668,16.10422472,163.98,163.93,16.10422472]
["bitfinex","SOLUSD",1729906681875,1.05003478,163.98,163.94,16.10422472]
["bitfinex","SOLUSD",1729906682165,16.10422472,164.0,163.94,16.10422472]
["bitfinex","SOLUSD",1729906682365,22.0924,164.03,163.95,16.10422472]
["bitfinex","SOLUSD",1729906682366,16.10422472,164.01,163.95,16.10422472]
["bitfinex","SOLUSD",1729906683067,16.10422472,163.99,163.94,22.20372472]
["bitfinex","SOLUSD",1729906683242,16.10422472,164.0,163.94,37.45312472]
["bitfinex","SOLUSD",1729906683442,16.10422472,164.02,163.96,16.10422472]
["bitfinex","SOLUSD",1729906683647,1.0501735,164.03,164.0,16.10422472]
["bitfinex","SOLUSD",1729906683963,1.0501735,164.03,163.94,21.3489]
["bitfinex","SOLUSD",1729906683964,6.0976,164.08,164.02,16.10422472]
["bitfinex","SOLUSD",1729906684136,6.0946,164.08,164.02,16.10422472]
["bitfinex","SOLUSD",1729906684341,15.9948,164.11,164.05,16.10422472]
["bitfinex","SOLUSD",1729906684543,16.10422472,164.1,164.05,16.10422472]
["bitfinex","SOLUSD",1729906684766,16.10422472,164.09,164.03,16.10422472]
["bitfinex","SOLUSD",1729906685461,16.10422472,164.09,164.02,6.0965]
["bitfinex","SOLUSD",1729906685462,16.10422472,164.09,164.04,16.10422472]
["bitfinex","SOLUSD",1729906685868,16.10422472,164.09,164.02,21.3385]
["bitfinex","SOLUSD",1729906686161,16.10422472,164.1,164.04,16.10422472]
["bitfinex","SOLUSD",1729906686370,16.10422472,164.09,164.04,16.10422472]
["bitfinex","SOLUSD",1729906686944,16.10422472,164.1,164.04,16.10422472]
["bitfinex","SOLUSD",1729906687147,16.10422472,164.1,164.04,22.20002472]
["bitfinex","SOLUSD",1729906687348,16.10422472,164.09,164.04,22.20002472]
["bitfinex","SOLUSD",1729906687569,16.10422472,164.09,164.04,16.10422472]
["bitfinex","SOLUSD",1729906687863,22.0884,164.11,164.04,16.10422472]
["bitfinex","SOLUSD",1729906687864,16.10422472,164.1,164.04,16.10422472]
["bitfinex","SOLUSD",1729906688566,16.10422472,164.1,164.05,16.10422472]
["bitfinex","SOLUSD",1729906688767,16.10422472,164.11,164.06,16.10422472]
["bitfinex","SOLUSD",1729906689473,22.19732472,164.12,164.06,16.10422472]
["bitfinex","SOLUSD",1729906690868,16.10422472,164.13,164.08,16.10422472]
["bitfinex","SOLUSD",1729906691073,16.10422472,164.12,164.06,16.10422472]
["bitfinex","SOLUSD",1729906691272,16.10422472,164.11,164.05,16.10422472]
["bitfinex","SOLUSD",1729906691460,22.19712472,164.13,164.07,16.10422472]
["bitfinex","SOLUSD",1729906691657,16.10422472,164.14,164.09,16.10422472]
["bitfinex","SOLUSD",1729906692075,32.09902472,164.15,164.1,16.10422472]
["bitfinex","SOLUSD",1729906692373,1.0460547,164.16,164.12,16.10422472]
["bitfinex","SOLUSD",1729906692674,22.19512472,164.18,164.12,16.10422472]
["bitfinex","SOLUSD",1729906692675,16.10422472,164.17,164.12,16.10422472]
["bitfinex","SOLUSD",1729906693475,22.19542472,164.17,164.12,16.10422472]
["bitfinex","SOLUSD",1729906694959,16.10422472,164.14,164.09,31.33962472]
["bitfinex","SOLUSD",1729906695569,16.10422472,164.12,164.07,16.10422472]
["bitfinex","SOLUSD",1729906696068,16.10422472,164.12,164.06,22.19932472]
["bitfinex","SOLUSD",1729906696666,16.10422472,164.11,164.06,6.0951]
["bitfinex","SOLUSD",1729906697068,16.10422472,164.12,164.07,16.10422472]
["bitfinex","SOLUSD",1729906698586,16.10422472,164.09,164.05,15.2392]
["bitfinex","SOLUSD",1729906699085,16.10422472,164.11,164.06,16.10422472]
["bitfinex","SOLUSD",1729906699276,16.10422472,164.11,164.05,21.3349]
["bitfinex","SOLUSD",1729906699277,16.10422472,164.12,164.07,16.10422472]
["bitfinex","SOLUSD",1729906700374,16.10422472,164.11,164.05,15.2392]
["bitfinex","SOLUSD",1729906700579,16.10422472,164.08,164.03,16.10422472]
["bitfinex","SOLUSD",1729906701165,16.10422472,164.07,164.01,37.75512472]
["bitfinex","SOLUSD",1729906701373,16.10422472,164.07,164.02,16.10422472]
["bitfinex","SOLUSD",1729906702168,16.10422472,164.08,164.02,22.20062472]
["bitfinex","SOLUSD",1729906702368,16.10422472,164.08,164.02,37.44262472]
["bitfinex","SOLUSD",1729906702768,6.0934,164.12,164.05,16.10422472]
["bitfinex","SOLUSD",1729906702996,6.0912,164.17,164.08,16.10422472]
["bitfinex","SOLUSD",1729906703293,16.10422472,164.09,164.04,16.10422472]
["bitfinex","SOLUSD",1729906703662,21.3193,164.17,164.05,16.10422472]
["bitfinex","SOLUSD",1729906703973,16.10422472,164.1,164.05,16.10422472]
["bitfinex","SOLUSD",1729906704874,16.10422472,164.09,164.04,22.20022472]
["bitfinex","SOLUSD",1729906705090,16.10422472,164.07,164.02,31.34622472]
["bitfinex","SOLUSD",1729906705273,16.10422472,164.07,164.02,37.44302472]
["bitfinex","SOLUSD",1729906705469,16.10422472,164.08,164.02,37.44302472]
["bitfinex","SOLUSD",1729906708588,22.19882472,164.08,164.02,37.44302472]
["bitfinex","SOLUSD",1729906709990,22.19882472,164.08,164.02,21.3388]
["bitfinex","SOLUSD",1729906710176,16.10422472,164.06,164.0,37.30702472]
["bitfinex","SOLUSD",1729906711267,16.10422472,164.06,164.0,52.55092472]
["bitfinex","SOLUSD",1729906711668,16.10422472,164.06,164.01,16.10422472]
["bitfinex","SOLUSD",1729906713085,16.10422472,164.06,164.02,6.0968]
["bitfinex","SOLUSD",1729906713571,16.10422472,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1729906713768,16.10422472,164.11,164.05,16.10422472]
["bitfinex","SOLUSD",1729906713973,16.10422472,164.12,164.07,16.10422472]
["bitfinex","SOLUSD",1729906714899,22.19732472,164.12,164.07,16.10422472]
["bitfinex","SOLUSD",1729906715106,16.10422472,164.12,164.07,22.19902472]
["bitfinex","SOLUSD",1729906715296,16.10422472,164.12,164.07,37.43632472]
["bitfinex","SOLUSD",1729906716286,16.10422472,164.1,164.07,15.2373]
["bitfinex","SOLUSD",1729906717895,16.10422472,164.11,164.07,15.2373]
["bitfinex","SOLUSD",1729906718305,22.19732472,164.12,164.07,31.34152472]
["bitfinex","SOLUSD",1729906720308,16.10422472,164.12,164.07,31.34152472]
["bitfinex","SOLUSD",1729906720604,16.10422472,164.12,164.07,37.43642472]
["bitfinex","SOLUSD",1729906721288,16.10422472,164.13,164.07,37.43642472]
["bitfinex","SOLUSD",1729906721601,16.10422472,164.12,164.07,37.43642472]
["bitfinex","SOLUSD",1729906722485,16.10422472,164.12,164.07,15.2373]
["bitfinex","SOLUSD",1729906723096,16.10422472,164.08,164.03,21.3371]
["bitfinex","SOLUSD",1729906723301,6.0931,164.12,164.0,6.4648]
["bitfinex","SOLUSD",1729906723302,16.10422472,164.05,164.01,6.0968]
["bitfinex","SOLUSD",1729906723701,16.10422472,164.06,164.01,22.20102472]
["bitfinex","SOLUSD",1729906723890,16.10422472,164.07,164.01,37.44392472]
["bitfinex","SOLUSD",1729906724504,16.10422472,164.07,164.02,16.10422472]
["bitfinex","SOLUSD",1729906724992,16.10422472,164.08,164.02,16.10422472]
["bitfinex","SOLUSD",1729906725193,16.10422472,164.08,164.03,16.10422472]
["bitfinex","SOLUSD",1729906726109,16.10422472,164.08,164.03,22.20052472]
["bitfinex","SOLUSD",1729906726428,16.10422472,164.08,164.03,6.0963]
["bitfinex","SOLUSD",1729906728509,14.60422472,164.08,164.03,6.0963]
["bitfinex","SOLUSD",1729906731212,14.60422472,164.08,164.03,16.10422472]
["bitfinex","SOLUSD",1729906731505,14.60422472,164.08,164.04,0.25098]
["bitfinex","SOLUSD",1729906732315,16.10422472,164.09,164.04,0.25098]
["bitfinex","SOLUSD",1729906732499,16.10422472,164.1,164.05,16.10422472]
["bitfinex","SOLUSD",1729906733308,16.10422472,164.11,164.05,16.22971472]
["bitfinex","SOLUSD",1729906733493,16.10422472,164.11,164.06,16.10422472]
["bitfinex","SOLUSD",1729906733694,22.19762472,164.11,164.05,16.35520472]
["bitfinex","SOLUSD",1729906733894,16.10422472,164.11,164.06,16.10422472]
["bitfinex","SOLUSD",1729906734212,22.19732472,164.12,164.07,0.25098]
["bitfinex","SOLUSD",1729906734417,22.19732472,164.12,164.07,16.35520472]
["bitfinex","SOLUSD",1729906736127,16.10422472,164.11,164.06,16.10422472]
["bitfinex","SOLUSD",1729906737117,16.10422472,164.1,164.05,6.0957]
["bitfinex","SOLUSD",1729906738015,16.10422472,164.1,164.05,22.19992472]
["bitfinex","SOLUSD",1729906738396,16.10422472,164.11,164.05,22.19992472]
["bitfinex","SOLUSD",1729906738602,16.10422472,164.11,164.06,0.25098]
["bitfinex","SOLUSD",1729906739416,16.10422472,164.12,164.06,16.35520472]
["bitfinex","SOLUSD",1729906739590,22.19732472,164.12,164.06,16.35520472]
["bitfinex","SOLUSD",1729906740117,16.10422472,164.07,164.01,37.44362472]
["bitfinex","SOLUSD",1729906740617,16.10422472,164.06,164.01,21.3394]
["bitfinex","SOLUSD",1729906741099,16.10422472,164.07,164.01,37.44362472]
["bitfinex","SOLUSD",1729906741300,16.10422472,164.08,164.02,16.10422472]
["bitfinex","SOLUSD",1729906742610,16.10422472,164.08,164.02,22.20092472]
["bitfinex","SOLUSD",1729906743131,16.10422472,164.1,164.04,16.10422472]
["bitfinex","SOLUSD",1729906743422,22.19732472,164.12,164.06,16.10422472]
["bitfinex","SOLUSD",1729906745099,22.19732472,164.12,164.06,22.19942472]
["bitfinex","SOLUSD",1729906746110,6.0931,164.12,164.07,16.10422472]
["bitfinex","SOLUSD",1729906746618,6.31730161,164.15,164.11,16.10422472]
["bitfinex","SOLUSD",1729906746831,16.10422472,164.16,164.1,16.10422472]
["bitfinex","SOLUSD",1729906747907,22.19582472,164.16,164.11,1.52587089]
["bitfinex","SOLUSD",1729906748107,22.19582472,164.16,164.12,1.52587089]
["bitfinex","SOLUSD",1729906748416,22.19582472,164.16,164.1,16.10422472]
["bitfinex","SOLUSD",1729906748606,22.19582472,164.16,164.11,1.5258689]
["bitfinex","SOLUSD",1729906748922,22.19582472,164.16,164.12,1.5258689]
["bitfinex","SOLUSD",1729906749224,22.19582472,164.16,164.13,1.5258689]
["bitfinex","SOLUSD",1729906749404,22.19582472,164.16,164.1,16.10422472]
["bitfinex","SOLUSD",1729906749605,22.19582472,164.16,164.11,3.96693321]
["bitfinex","SOLUSD",1729906749828,22.19582472,164.16,164.12,1.52574354]
["bitfinex","SOLUSD",1729906750007,22.19582472,164.16,164.13,1.52574354]
["bitfinex","SOLUSD",1729906750216,22.19582472,164.16,164.1,16.10422472]
["bitfinex","SOLUSD",1729906750736,16.10422472,164.11,164.06,31.10752472]
["bitfinex","SOLUSD",1729906750905,16.10422472,164.11,164.07,3.96727545]
["bitfinex","SOLUSD",1729906751106,16.10422472,164.12,164.08,1.52587517]
["bitfinex","SOLUSD",1729906751314,16.10422472,164.12,164.06,37.20272472]
["bitfinex","SOLUSD",1729906751527,16.10422472,164.13,164.07,17.63019721]
["bitfinex","SOLUSD",1729906751819,16.10422472,164.13,164.07,16.10422472]
["bitfinex","SOLUSD",1729906752030,16.10422472,164.13,164.08,0.12549]
["bitfinex","SOLUSD",1729906752621,16.10422472,164.13,164.08,16.22971472]
["bitfinex","SOLUSD",1729906752798,22.19652472,164.14,164.08,16.22971472]
["bitfinex","SOLUSD",1729906753006,22.19652472,164.14,164.08,22.32421472]
["bitfinex","SOLUSD",1729906753502,16.10422472,164.13,164.08,22.32421472]
["bitfinex","SOLUSD",1729906754406,16.10422472,164.13,164.08,6.21999]
["bitfinex","SOLUSD",1729906758308,10.28262181,164.13,164.08,6.21999]
["bitfinex","SOLUSD",1729906758829,10.28262181,164.14,164.08,16.50261181]
["bitfinex","SOLUSD",1729906759329,16.37512181,164.14,164.08,16.50261181]
["bitfinex","SOLUSD",1729906759812,10.28262181,164.12,164.06,40.52422181]
["bitfinex","SOLUSD",1729906760012,10.28262181,164.11,164.07,1.65146793]
["bitfinex","SOLUSD",1729906760217,10.28262181,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1729906760413,6.0925,164.14,164.06,31.61622181]
["bitfinex","SOLUSD",1729906760622,10.28262181,164.11,164.07,1.52600954]
["bitfinex","SOLUSD",1729906760807,10.28262181,164.11,164.06,21.3336]
["bitfinex","SOLUSD",1729906761007,10.28262181,164.11,164.07,1.52601432]
["bitfinex","SOLUSD",1729906761209,10.28262181,164.11,164.06,21.3336]
["bitfinex","SOLUSD",1729906761516,10.28262181,164.11,164.07,1.5260006]
["bitfinex","SOLUSD",1729906761718,16.37572181,164.12,164.06,31.61622181]
["bitfinex","SOLUSD",1729906762022,10.28262181,164.14,164.08,10.40811181]
["bitfinex","SOLUSD",1729906763324,16.37502181,164.14,164.08,10.40811181]
["bitfinex","SOLUSD",1729906763823,3.76879149,164.18,164.11,10.28262181]
["bitfinex","SOLUSD",1729906763824,16.37382181,164.17,164.11,10.28262181]
["bitfinex","SOLUSD",1729906764205,6.0912,164.17,164.12,10.28262181]
["bitfinex","SOLUSD",1729906764904,10.28262181,164.18,164.12,10.28262181]
["bitfinex","SOLUSD",1729906765112,6.0908,164.18,164.13,10.28262181]
["bitfinex","SOLUSD",1729906765311,26.80332181,164.19,164.13,10.28262181]
["bitfinex","SOLUSD",1729906765312,32.89382181,164.19,164.13,10.28262181]
["bitfinex","SOLUSD",1729906765619,16.37272181,164.2,164.14,10.40811181]
["bitfinex","SOLUSD",1729906766007,16.37272181,164.2,164.15,10.28262181]
["bitfinex","SOLUSD",1729906766229,10.28262181,164.21,164.16,10.28262181]
["bitfinex","SOLUSD",1729906766533,16.37202181,164.22,164.16,10.28262181]
["bitfinex","SOLUSD",1729906766821,16.37202181,164.22,164.17,10.28262181]
["bitfinex","SOLUSD",1729906767031,6.0894,164.22,164.17,10.28262181]
["bitfinex","SOLUSD",1729906767234,26.36912181,164.23,164.17,10.28262181]
["bitfinex","SOLUSD",1729906767435,32.45812181,164.23,164.17,16.37372181]
["bitfinex","SOLUSD",1729906768442,38.22332384,164.23,164.17,16.04782384]
["bitfinex","SOLUSD",1729906769129,16.04782384,164.26,164.2,16.04782384]
["bitfinex","SOLUSD",1729906769515,16.04782384,164.27,164.21,16.04782384]
["bitfinex","SOLUSD",1729906769932,16.04782384,164.28,164.22,16.04782384]
["bitfinex","SOLUSD",1729906770116,16.04782384,164.28,164.23,16.04782384]
["bitfinex","SOLUSD",1729906770428,22.13432384,164.3,164.24,16.04782384]
["bitfinex","SOLUSD",1729906770634,22.13432384,164.3,164.19,0.2]
["bitfinex","SOLUSD",1729906770635,16.04782384,164.26,164.2,16.29880384]
["bitfinex","SOLUSD",1729906770829,16.04782384,164.24,164.2,0.12549]
["bitfinex","SOLUSD",1729906771333,16.04782384,164.26,164.2,16.17331384]
["bitfinex","SOLUSD",1729906771832,16.04782384,164.24,164.2,0.12549]
["bitfinex","SOLUSD",1729906772032,16.04782384,164.23,164.19,15.2259]
["bitfinex","SOLUSD",1729906772218,16.04782384,164.22,164.19,15.2259]
["bitfinex","SOLUSD",1729906774531,16.04782384,164.21,164.19,15.2259]
["bitfinex","SOLUSD",1729906774932,16.04782384,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1729906775941,16.04782384,164.23,164.17,16.17331384]
["bitfinex","SOLUSD",1729906776442,16.04782384,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1729906776942,16.04782384,164.22,164.17,6.21659]
["bitfinex","SOLUSD",1729906779640,16.04782384,164.21,164.17,6.21659]
["bitfinex","SOLUSD",1729906780643,16.04782384,164.22,164.17,6.21659]
["bitfinex","SOLUSD",1729906781340,16.04782384,164.22,164.17,5.71659]
["bitfinex","SOLUSD",1729906783541,16.04782384,164.23,164.17,21.76441384]
["bitfinex","SOLUSD",1729906783740,16.04782384,164.22,164.17,5.71659]
["bitfinex","SOLUSD",1729906786139,6.0886,164.24,164.16,15.229]
["bitfinex","SOLUSD",1729906786140,16.04782384,164.2,164.16,15.229]
["bitfinex","SOLUSD",1729906786525,16.04782384,164.21,164.16,15.229]
["bitfinex","SOLUSD",1729906787339,16.04782384,164.21,164.16,21.3206]
["bitfinex","SOLUSD",1729906789253,16.04782384,164.2,164.16,15.229]
["bitfinex","SOLUSD",1729906790147,16.04782384,164.21,164.16,15.229]
["bitfinex","SOLUSD",1729906790451,10.27310267,164.21,164.16,21.3206]
["bitfinex","SOLUSD",1729906791247,6.0893,164.23,164.16,31.59370267]
["bitfinex","SOLUSD",1729906791550,10.27310267,164.22,164.16,31.59370267]
["bitfinex","SOLUSD",1729906791734,10.27310267,164.21,164.16,31.59370267]
["bitfinex","SOLUSD",1729906793969,10.27310267,164.21,164.16,15.229]
["bitfinex","SOLUSD",1729906795256,10.27310267,164.22,164.16,31.59370267]
["bitfinex","SOLUSD",1729906796361,10.27310267,164.22,164.17,0.25098]
["bitfinex","SOLUSD",1729906797436,10.27310267,164.22,164.18,6.0908]
["bitfinex","SOLUSD",1729906799937,11.32773729,164.24,164.18,31.59100267]
["bitfinex","SOLUSD",1729906800235,10.27310267,164.23,164.18,31.59100267]
["bitfinex","SOLUSD",1729906800960,10.27310267,164.2,164.14,21.3227]
["bitfinex","SOLUSD",1729906801143,10.27310267,164.19,164.15,0.25098]
["bitfinex","SOLUSD",1729906802167,10.27310267,164.19,164.16,6.0916]
["bitfinex","SOLUSD",1729906802346,10.27310267,164.17,164.1,15.2342]
["bitfinex","SOLUSD",1729906802538,10.27310267,164.15,164.1,25.50730267]
["bitfinex","SOLUSD",1729906802742,10.27310267,164.16,164.11,10.27310267]
["bitfinex","SOLUSD",1729906802955,10.27310267,164.17,164.11,10.27310267]
["bitfinex","SOLUSD",1729906803432,10.27310267,164.17,164.12,6.34378]
["bitfinex","SOLUSD",1729906803640,10.27310267,164.17,164.12,31.84958267]
["bitfinex","SOLUSD",1729906804060,6.0882,164.25,164.13,10.27310267]
["bitfinex","SOLUSD",1729906804242,10.27310267,164.19,164.13,10.27310267]
["bitfinex","SOLUSD",1729906805168,10.27310267,164.18,164.14,6.0923]
["bitfinex","SOLUSD",1729906805462,10.27310267,164.17,164.14,6.0923]
["bitfinex","SOLUSD",1729906805972,10.27310267,164.15,164.07,15.2369]
["bitfinex","SOLUSD",1729906806138,41.09241068,164.16,164.03,6.27954266]
["bitfinex","SOLUSD",1729906806139,10.27310267,164.11,164.05,10.27310267]
["bitfinex","SOLUSD",1729906806342,10.27310267,164.11,164.06,1.52557141]
["bitfinex","SOLUSD",1729906806546,10.27310267,164.11,164.05,10.27310267]
["bitfinex","SOLUSD",1729906807157,41.09241068,164.16,164.04,5.42377462]
["bitfinex","SOLUSD",1729906807158,10.27310267,164.09,164.04,20.66387462]
["bitfinex","SOLUSD",1729906807361,10.27310267,164.09,164.04,20.66768339]
["bitfinex","SOLUSD",1729906808065,10.27310267,164.09,164.04,26.76348339]
["bitfinex","SOLUSD",1729906808266,10.27310267,164.09,164.04,21.3359]
["bitfinex","SOLUSD",1729906810359,10.27310267,164.05,164.0,6.0974]
["bitfinex","SOLUSD",1729906810559,10.27310267,164.01,164.0,5.43174839]
["bitfinex","SOLUSD",1729906810761,16.6131,164.09,163.99,21.3416]
["bitfinex","SOLUSD",1729906810955,10.27310267,164.03,164.0,6.95791104]
["bitfinex","SOLUSD",1729906811142,10.27310267,164.03,164.0,5.43170749]
["bitfinex","SOLUSD",1729906811479,10.27310267,164.03,164.0,0.25098]
["bitfinex","SOLUSD",1729906811645,10.27310267,164.04,164.0,6.34838]
["bitfinex","SOLUSD",1729906811840,47.18731068,164.08,164.0,6.34838]
["bitfinex","SOLUSD",1729906811841,10.27310267,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1729906812083,10.27310267,164.02,164.0,0.25098]
["bitfinex","SOLUSD",1729906812361,47.18731068,164.08,164.0,0.25098]
["bitfinex","SOLUSD",1729906812362,10.27310267,164.03,164.0,0.25098]
["bitfinex","SOLUSD",1729906812551,10.27310267,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1729906813162,10.27310267,164.04,164.0,6.34828]
["bitfinex","SOLUSD",1729906813955,6.0949,164.08,164.0,6.34828]
["bitfinex","SOLUSD",1729906814156,10.27310267,164.05,164.0,6.34828]
["bitfinex","SOLUSD",1729906816753,10.27310267,164.04,164.0,6.34828]
["bitfinex","SOLUSD",1729906819173,6.095,164.07,164.0,6.34828]
["bitfinex","SOLUSD",1729906819378,10.27310267,164.04,164.0,6.34828]
["bitfinex","SOLUSD",1729906821483,10.27310267,164.05,164.0,6.34828]
["bitfinex","SOLUSD",1729906821772,10.27310267,164.04,164.0,6.34828]
["bitfinex","SOLUSD",1729906822379,10.27310267,164.05,164.0,6.34828]
["bitfinex","SOLUSD",1729906822872,22.5093,164.07,163.96,12.42566625]
["bitfinex","SOLUSD",1729906823073,22.5093,164.07,163.97,11.79934131]
["bitfinex","SOLUSD",1729906823369,10.27310267,164.06,164.0,10.27310267]
["bitfinex","SOLUSD",1729906824464,10.27310267,164.06,164.01,10.27310267]
["bitfinex","SOLUSD",1729906825076,10.27310267,164.06,164.0,10.27310267]
["bitfinex","SOLUSD",1729906827379,28.6043,164.07,164.0,6.0972]
["bitfinex","SOLUSD",1729906827559,10.27310267,164.01,163.98,15.2457]
["bitfinex","SOLUSD",1729906827871,10.27310267,163.99,163.94,17.69117407]
["bitfinex","SOLUSD",1729906828076,43.8416,164.07,163.94,21.3489]
["bitfinex","SOLUSD",1729906828379,43.8416,164.07,163.94,31.62200267]
["bitfinex","SOLUSD",1729906828888,10.27310267,164.0,163.95,10.27310267]
["bitfinex","SOLUSD",1729906829263,10.27310267,164.0,163.95,16.37240267]
["bitfinex","SOLUSD",1729906829677,10.27310267,163.99,163.94,15.2492]
["bitfinex","SOLUSD",1729906829979,10.27310267,163.98,163.94,21.3489]
["bitfinex","SOLUSD",1729906830174,10.27310267,163.99,163.94,21.3489]
["bitfinex","SOLUSD",1729906831374,10.27310267,163.98,163.94,21.3489]
["bitfinex","SOLUSD",1729906835685,10.27310267,163.95,163.92,6.1003]
["bitfinex","SOLUSD",1729906836067,10.27310267,163.94,163.9,21.354]
["bitfinex","SOLUSD",1729906836376,6.0979,163.99,163.9,21.354]
["bitfinex","SOLUSD",1729906836377,10.27310267,163.93,163.9,15.2529]
["bitfinex","SOLUSD",1729906836573,6.0979,163.99,163.87,10.27310267]
["bitfinex","SOLUSD",1729906836574,10.27310267,163.92,163.87,6.102]
["bitfinex","SOLUSD",1729906836882,10.27310267,163.92,163.87,21.77028852]
["bitfinex","SOLUSD",1729906837186,10.27310267,163.92,163.87,6.102]
["bitfinex","SOLUSD",1729906837579,10.27310267,163.88,163.85,6.1029]
["bitfinex","SOLUSD",1729906837785,10.27310267,163.87,163.83,21.363]
["bitfinex","SOLUSD",1729906838287,10.27310267,163.88,163.83,21.363]
["bitfinex","SOLUSD",1729906840285,10.27310267,163.89,163.84,0.12549]
["bitfinex","SOLUSD",1729906840472,22.5093,163.92,163.84,10.39859267]
["bitfinex","SOLUSD",1729906840473,10.27310267,163.91,163.84,10.39859267]
["bitfinex","SOLUSD",1729906840668,10.27310267,163.9,163.84,10.39859267]
["bitfinex","SOLUSD",1729906842590,10.27310267,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1729906843175,22.6469,163.96,163.88,10.27310267]
["bitfinex","SOLUSD",1729906843394,10.27310267,163.92,163.86,10.52408267]
["bitfinex","SOLUSD",1729906843895,22.6469,163.96,163.88,10.52408267]
["bitfinex","SOLUSD",1729906844071,22.6469,163.96,163.9,10.27310267]
["bitfinex","SOLUSD",1729906844276,26.39080267,163.96,163.9,10.27310267]
["bitfinex","SOLUSD",1729906844699,26.39080267,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1729906844897,10.27310267,163.97,163.92,10.27310267]
["bitfinex","SOLUSD",1729906845198,28.7446,164.0,163.92,10.27310267]
["bitfinex","SOLUSD",1729906845199,10.27310267,163.96,163.92,0.25098]
["bitfinex","SOLUSD",1729906845397,69.83701068,164.0,163.92,0.25098]
["bitfinex","SOLUSD",1729906845398,22.6469,164.0,163.92,0.25098]
["bitfinex","SOLUSD",1729906845575,10.27310267,163.99,163.93,10.27310267]
["bitfinex","SOLUSD",1729906845777,10.27310267,163.99,163.94,0.25098]
["bitfinex","SOLUSD",1729906846186,16.1177,164.0,163.95,10.27310267]
["bitfinex","SOLUSD",1729906846518,6.0965,164.03,163.96,0.25098]
["bitfinex","SOLUSD",1729906846795,10.27310267,164.02,163.97,16.37170267]
["bitfinex","SOLUSD",1729906846992,41.09241068,164.08,164.01,10.27310267]
["bitfinex","SOLUSD",1729906846993,6.33888378,164.07,164.01,10.27310267]
["bitfinex","SOLUSD",1729906847176,10.27310267,164.07,164.01,10.27310267]
["bitfinex","SOLUSD",1729906847378,16.1177,164.08,163.98,0.25098]
["bitfinex","SOLUSD",1729906847379,16.1177,164.08,164.02,10.27310267]
["bitfinex","SOLUSD",1729906847581,10.27310267,164.07,164.02,10.27310267]
["bitfinex","SOLUSD",1729906848081,10.27310267,164.07,164.02,16.36970267]
["bitfinex","SOLUSD",1729906848282,32.19472441,164.08,164.02,22.17362441]
["bitfinex","SOLUSD",1729906849483,16.07702441,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1729906849885,16.1177,164.08,164.0,37.41732441]
["bitfinex","SOLUSD",1729906849886,16.07702441,164.06,164.0,37.41732441]
["bitfinex","SOLUSD",1729906850091,16.07702441,164.04,164.0,15.2429]
["bitfinex","SOLUSD",1729906850403,16.07702441,164.05,164.0,15.2429]
["bitfinex","SOLUSD",1729906850575,16.07702441,164.05,164.0,21.3404]
["bitfinex","SOLUSD",1729906851398,16.07702441,164.05,164.0,37.41742441]
["bitfinex","SOLUSD",1729906852105,16.07702441,164.06,164.01,16.07702441]
["bitfinex","SOLUSD",1729906852279,16.07702441,164.06,164.0,37.41742441]
["bitfinex","SOLUSD",1729906852600,22.2125,164.08,164.01,16.07702441]
["bitfinex","SOLUSD",1729906852789,16.07702441,164.07,164.01,16.07702441]
["bitfinex","SOLUSD",1729906853692,16.07702441,164.07,164.01,22.17412441]
["bitfinex","SOLUSD",1729906853897,16.07702441,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729906854091,16.07702441,164.06,164.01,22.17412441]
["bitfinex","SOLUSD",1729906854481,16.07702441,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729906857503,16.07702441,164.05,164.01,6.0971]
["bitfinex","SOLUSD",1729906858082,16.07702441,164.04,164.0,15.2429]
["bitfinex","SOLUSD",1729906858293,16.07702441,164.04,164.0,21.3404]
["bitfinex","SOLUSD",1729906861005,16.07702441,164.01,163.91,8.80224292]
["bitfinex","SOLUSD",1729906861206,25.95884895,164.0,163.92,30.0]
["bitfinex","SOLUSD",1729906861521,16.17702441,164.0,163.84,22.3165]
["bitfinex","SOLUSD",1729906861709,16.17702441,164.0,163.86,16.07702441]
["bitfinex","SOLUSD",1729906862595,6.0979,163.99,163.87,6.1023]
["bitfinex","SOLUSD",1729906862795,16.07702441,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729906863294,16.07702441,163.91,163.85,37.43702441]
["bitfinex","SOLUSD",1729906863491,21.3427,163.99,163.86,16.07702441]
["bitfinex","SOLUSD",1729906863699,16.07702441,163.93,163.87,16.07702441]
["bitfinex","SOLUSD",1729906863896,16.07702441,163.93,163.88,0.25098]
["bitfinex","SOLUSD",1729906864634,22.17492441,163.99,163.92,16.07702441]
["bitfinex","SOLUSD",1729906864791,21.56705696,164.03,163.95,16.07702441]
["bitfinex","SOLUSD",1729906864792,22.17442441,164.01,163.95,16.07702441]
["bitfinex","SOLUSD",1729906865108,16.07702441,164.0,163.94,16.07702441]
["bitfinex","SOLUSD",1729906865903,16.07702441,164.0,163.94,22.17672441]
["bitfinex","SOLUSD",1729906866415,16.07702441,164.01,163.95,16.20251441]
["bitfinex","SOLUSD",1729906867004,16.07702441,164.02,163.96,16.07702441]
["bitfinex","SOLUSD",1729906867206,16.07702441,164.02,163.97,0.12549]
["bitfinex","SOLUSD",1729906867506,16.07702441,164.03,163.97,16.20251441]
["bitfinex","SOLUSD",1729906867696,16.07702441,164.04,163.98,16.07702441]
["bitfinex","SOLUSD",1729906868100,16.07702441,164.03,163.97,22.30101441]
["bitfinex","SOLUSD",1729906869715,16.07702441,164.03,163.98,0.12549]
["bitfinex","SOLUSD",1729906869904,16.07702441,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1729906870102,16.07702441,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1729906870399,16.07702441,164.04,163.99,16.20251441]
["bitfinex","SOLUSD",1729906870605,16.07702441,164.07,164.01,16.20251441]
["bitfinex","SOLUSD",1729906870804,6.32792751,164.08,164.02,16.20251441]
["bitfinex","SOLUSD",1729906870805,16.07702441,164.08,164.02,16.20251441]
["bitfinex","SOLUSD",1729906871009,23.84988901,164.12,164.01,0.12549]
["bitfinex","SOLUSD",1729906871010,16.07702441,164.1,164.05,0.12549]
["bitfinex","SOLUSD",1729906871315,31.30632441,164.16,164.05,16.20251441]
["bitfinex","SOLUSD",1729906871316,16.07702441,164.11,164.05,16.20251441]
["bitfinex","SOLUSD",1729906871816,16.07702441,164.11,164.05,22.29791441]
["bitfinex","SOLUSD",1729906872018,16.07702441,164.13,164.08,0.12549]
["bitfinex","SOLUSD",1729906872312,16.07702441,164.09,164.06,0.12549]
["bitfinex","SOLUSD",1729906872722,16.07702441,164.09,164.05,15.2392]
["bitfinex","SOLUSD",1729906873020,16.07702441,164.06,164.03,0.25098]
["bitfinex","SOLUSD",1729906873200,16.07702441,164.05,164.0,15.2431]
["bitfinex","SOLUSD",1729906873596,16.07702441,164.06,164.0,31.32012441]
["bitfinex","SOLUSD",1729906874103,16.07702441,164.06,164.0,37.41762441]
["bitfinex","SOLUSD",1729906874620,16.07702441,164.05,164.01,0.25098]
["bitfinex","SOLUSD",1729906874918,16.07702441,164.03,164.01,0.12549]
["bitfinex","SOLUSD",1729906875103,16.07702441,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1729906875493,16.07702441,164.03,163.99,6.0978]
["bitfinex","SOLUSD",1729906875709,16.07702441,164.03,164.0,0.25098]
["bitfinex","SOLUSD",1729906876116,16.07702441,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1729906877114,16.07702441,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1729906878222,16.07702441,164.05,164.01,6.22259]
["bitfinex","SOLUSD",1729906878598,16.07702441,164.07,164.02,0.12549]
["bitfinex","SOLUSD",1729906878803,16.07702441,164.08,164.03,0.12549]
["bitfinex","SOLUSD",1729906879503,16.07702441,164.08,164.03,6.22179]
["bitfinex","SOLUSD",1729906879723,6.0938,164.1,164.03,6.22179]
["bitfinex","SOLUSD",1729906879724,16.07702441,164.06,164.03,6.22179]
["bitfinex","SOLUSD",1729906879923,16.07702441,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1729906880130,16.07702441,164.04,164.01,15.2429]
["bitfinex","SOLUSD",1729906881007,16.07702441,164.02,163.98,6.0983]
["bitfinex","SOLUSD",1729906881618,16.07702441,164.03,163.98,6.0983]
["bitfinex","SOLUSD",1729906882242,16.07702441,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1729906882524,16.07702441,164.0,163.94,22.17642441]
["bitfinex","SOLUSD",1729906882722,16.07702441,164.0,163.95,16.07702441]
["bitfinex","SOLUSD",1729906882932,16.07702441,164.02,163.96,16.07702441]
["bitfinex","SOLUSD",1729906883823,16.07702441,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1729906884002,16.07702441,164.02,163.97,0.25098]
["bitfinex","SOLUSD",1729906884205,16.07702441,163.98,163.89,22.17862441]
["bitfinex","SOLUSD",1729906884406,16.07702441,163.95,163.9,1.52696469]
["bitfinex","SOLUSD",1729906884609,16.07702441,163.95,163.89,22.17862441]
["bitfinex","SOLUSD",1729906885310,16.07702441,163.95,163.9,15.2528]
["bitfinex","SOLUSD",1729906885511,16.07702441,163.98,163.91,16.07702441]
["bitfinex","SOLUSD",1729906885725,16.07702441,163.98,163.92,16.07702441]
["bitfinex","SOLUSD",1729906886412,25.75395294,163.98,163.92,25.75395294]
["bitfinex","SOLUSD",1729906886615,25.75395294,163.99,163.93,32.10503294]
["bitfinex","SOLUSD",1729906887718,25.75395294,163.98,163.93,6.35108]
["bitfinex","SOLUSD",1729906889010,25.75395294,164.0,163.95,0.12549]
["bitfinex","SOLUSD",1729906889331,25.75395294,164.01,163.95,26.00493294]
["bitfinex","SOLUSD",1729906890521,25.75395294,164.02,163.97,0.25098]
["bitfinex","SOLUSD",1729906890712,25.75395294,164.03,163.98,25.75395294]
["bitfinex","SOLUSD",1729906890910,6.0957,164.05,163.98,25.75395294]
["bitfinex","SOLUSD",1729906890911,25.75395294,164.04,163.98,25.75395294]
["bitfinex","SOLUSD",1729906891331,25.75395294,164.03,163.98,25.75395294]
["bitfinex","SOLUSD",1729906891837,42.08805294,163.99,163.85,0.1]
["bitfinex","SOLUSD",1729906892124,25.75395294,163.93,163.9,15.2524]
["bitfinex","SOLUSD",1729906892330,25.75395294,163.92,163.88,6.102]
["bitfinex","SOLUSD",1729906892839,25.75395294,163.92,163.88,11.38385043]
["bitfinex","SOLUSD",1729906893022,25.75395294,163.93,163.88,6.102]
["bitfinex","SOLUSD",1729906894315,25.75395294,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1729906895134,25.75395294,163.93,163.89,6.22709]
["bitfinex","SOLUSD",1729906895330,25.75395294,163.94,163.89,6.22709]
["bitfinex","SOLUSD",1729906898835,25.75395294,163.94,163.89,21.48119]
["bitfinex","SOLUSD",1729906900726,6.0993,163.96,163.89,21.48119]
["bitfinex","SOLUSD",1729906900909,25.75395294,163.9,163.85,21.3604]
["bitfinex","SOLUSD",1729906901107,25.75395294,163.89,163.85,2.44362654]
["bitfinex","SOLUSD",1729906901325,25.75395294,163.9,163.84,62.26955294]
["bitfinex","SOLUSD",1729906901518,25.75395294,163.9,163.85,1.52749796]
["bitfinex","SOLUSD",1729906901820,25.75395294,163.9,163.84,62.26955294]
["bitfinex","SOLUSD",1729906902029,25.75395294,163.89,163.85,1.5274907]
["bitfinex","SOLUSD",1729906902237,25.75395294,163.9,163.85,0.25098]
["bitfinex","SOLUSD",1729906902740,25.75395294,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1729906902933,25.75395294,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1729906904636,25.75395294,163.87,163.82,6.1041]
["bitfinex","SOLUSD",1729906904837,6.1016,163.89,163.82,6.1041]
["bitfinex","SOLUSD",1729906904838,25.75395294,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1729906905141,25.75395294,163.85,163.82,6.1041]
["bitfinex","SOLUSD",1729906907038,25.75395294,163.84,163.81,15.2615]
["bitfinex","SOLUSD",1729906907538,25.75395294,163.84,163.81,21.3661]
["bitfinex","SOLUSD",1729906908229,6.5028,163.87,163.81,21.3661]
["bitfinex","SOLUSD",1729906908440,16.12322444,163.86,163.81,21.3661]
["bitfinex","SOLUSD",1729906909834,16.12322444,163.85,163.81,21.3661]
["bitfinex","SOLUSD",1729906911715,16.12322444,163.84,163.81,21.3661]
["bitfinex","SOLUSD",1729906913123,16.12322444,163.85,163.81,21.3661]
["bitfinex","SOLUSD",1729906913827,15.8982,163.9,163.82,16.24871444]
["bitfinex","SOLUSD",1729906914051,16.12322444,163.87,163.82,16.24871444]
["bitfinex","SOLUSD",1729906915024,16.12322444,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1729906915221,16.12322444,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1729906915743,15.8982,163.9,163.83,21.3635]
["bitfinex","SOLUSD",1729906915744,16.12322444,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1729906917343,16.12322444,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1729906917547,16.12322444,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1729906918046,16.12322444,163.88,163.84,0.25098]
["bitfinex","SOLUSD",1729906918346,16.12322444,163.9,163.85,16.12322444]
["bitfinex","SOLUSD",1729906918644,16.12322444,163.89,163.84,0.25098]
["bitfinex","SOLUSD",1729906919938,16.12322444,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1729906920726,16.12322444,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1729906921141,16.12322444,163.9,163.85,37.48412444]
["bitfinex","SOLUSD",1729906922538,16.12322444,163.91,163.85,37.48412444]
["bitfinex","SOLUSD",1729906923546,16.12322444,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1729906924644,16.12322444,163.91,163.85,37.48412444]
["bitfinex","SOLUSD",1729906924846,16.12322444,163.91,163.86,16.12322444]
["bitfinex","SOLUSD",1729906925845,16.12322444,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1729906930653,16.12322444,163.91,163.85,15.2578]
["bitfinex","SOLUSD",1729906930654,16.12322444,163.88,163.85,15.2578]
["bitfinex","SOLUSD",1729906930960,16.12322444,163.88,163.82,22.22712444]
["bitfinex","SOLUSD",1729906931144,16.12322444,163.89,163.83,16.12322444]
["bitfinex","SOLUSD",1729906931755,16.12322444,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1729906934638,16.12322444,163.9,163.84,37.48542444]
["bitfinex","SOLUSD",1729906936446,6.1008,163.92,163.84,37.48542444]
["bitfinex","SOLUSD",1729906936649,16.12322444,163.9,163.84,37.48542444]
["bitfinex","SOLUSD",1729906938956,17.18392247,163.93,163.87,16.12322444]
["bitfinex","SOLUSD",1729906939167,16.12322444,163.93,163.87,16.12322444]
["bitfinex","SOLUSD",1729906939357,16.12322444,163.92,163.86,16.12322444]
["bitfinex","SOLUSD",1729906940252,16.12322444,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729906942074,17.18397153,163.95,163.89,16.12322444]
["bitfinex","SOLUSD",1729906942573,16.12322444,163.96,163.9,37.47762444]
["bitfinex","SOLUSD",1729906942953,16.12322444,163.95,163.9,21.3544]
["bitfinex","SOLUSD",1729906943364,16.12322444,163.96,163.9,37.47762444]
["bitfinex","SOLUSD",1729906945059,28.36238024,163.97,163.91,16.12322444]
["bitfinex","SOLUSD",1729906945060,22.48880468,163.97,163.91,16.12322444]
["bitfinex","SOLUSD",1729906945272,16.12322444,163.96,163.91,16.12322444]
["bitfinex","SOLUSD",1729906945460,16.12322444,163.96,163.9,31.37642444]
["bitfinex","SOLUSD",1729906946273,16.12322444,163.96,163.9,37.47762444]
["bitfinex","SOLUSD",1729906946982,16.12322444,163.96,163.91,16.12322444]
["bitfinex","SOLUSD",1729906947183,10.77235305,163.96,163.91,16.12322444]
["bitfinex","SOLUSD",1729906947674,28.58740468,163.97,163.91,16.12322444]
["bitfinex","SOLUSD",1729906948053,22.48880468,163.97,163.91,22.22402444]
["bitfinex","SOLUSD",1729906948256,28.58750468,163.97,163.91,22.22402444]
["bitfinex","SOLUSD",1729906950073,16.12322444,163.96,163.91,22.22402444]
["bitfinex","SOLUSD",1729906950283,22.76923166,163.97,163.91,10.30495142]
["bitfinex","SOLUSD",1729906952356,12.46428024,163.97,163.92,10.30495142]
["bitfinex","SOLUSD",1729906952562,22.76923166,163.97,163.92,10.30495142]
["bitfinex","SOLUSD",1729906952975,22.76923166,163.97,163.91,10.30495142]
["bitfinex","SOLUSD",1729906954768,10.30495142,163.96,163.91,10.30495142]
["bitfinex","SOLUSD",1729906954964,16.40415142,163.96,163.91,10.30495142]
["bitfinex","SOLUSD",1729906956972,6.0992,163.96,163.91,10.30495142]
["bitfinex","SOLUSD",1729906959477,12.46428024,163.97,163.92,10.30495142]
["bitfinex","SOLUSD",1729906959883,6.36558024,163.97,163.96,10.30495142]
["bitfinex","SOLUSD",1729906960181,10.30495142,164.04,163.96,10.30495142]
["bitfinex","SOLUSD",1729906960390,6.0961,164.04,163.99,10.30495142]
["bitfinex","SOLUSD",1729906960562,16.40105142,164.04,163.99,10.30495142]
["bitfinex","SOLUSD",1729906960960,10.30495142,164.04,163.99,10.30495142]
["bitfinex","SOLUSD",1729906961160,16.40075142,164.05,163.99,10.30495142]
["bitfinex","SOLUSD",1729906961373,10.30495142,164.04,163.98,10.30495142]
["bitfinex","SOLUSD",1729906962568,6.0961,164.04,163.99,10.30495142]
["bitfinex","SOLUSD",1729906965389,6.0961,164.04,163.98,10.30495142]
["bitfinex","SOLUSD",1729906965390,16.40105142,164.04,163.98,10.30495142]
["bitfinex","SOLUSD",1729906965564,10.30495142,164.03,163.97,10.30495142]
["bitfinex","SOLUSD",1729906965884,10.30495142,164.0,163.92,28.4813]
["bitfinex","SOLUSD",1729906966184,10.30495142,164.0,163.94,10.30495142]
["bitfinex","SOLUSD",1729906966687,6.0961,164.04,163.95,10.30495142]
["bitfinex","SOLUSD",1729906966867,16.40105142,164.04,163.98,10.30495142]
["bitfinex","SOLUSD",1729906969492,10.30495142,164.03,163.97,10.30495142]
["bitfinex","SOLUSD",1729906970276,10.30495142,164.03,163.98,10.30495142]
["bitfinex","SOLUSD",1729906970680,10.30495142,164.01,163.95,15.2478]
["bitfinex","SOLUSD",1729906970989,10.30495142,164.01,163.95,25.55275142]
["bitfinex","SOLUSD",1729906971885,16.40225142,164.01,163.95,25.55275142]
["bitfinex","SOLUSD",1729906972190,0.25098,164.05,163.96,10.30495142]
["bitfinex","SOLUSD",1729906972500,10.30495142,164.01,163.96,10.30495142]
["bitfinex","SOLUSD",1729906972792,10.30495142,164.02,163.96,10.30495142]
["bitfinex","SOLUSD",1729906973398,16.40205142,164.01,163.95,31.65215142]
["bitfinex","SOLUSD",1729906976901,10.30495142,164.0,163.94,10.30495142]
["bitfinex","SOLUSD",1729906977292,16.40205142,164.01,163.95,10.30495142]
["bitfinex","SOLUSD",1729906980508,10.30495142,164.02,163.96,10.30495142]
["bitfinex","SOLUSD",1729906981389,10.30495142,164.01,163.95,10.30495142]
["bitfinex","SOLUSD",1729906981629,16.40225142,164.01,163.95,10.30495142]
["bitfinex","SOLUSD",1729906982998,6.61223426,164.05,163.96,10.30495142]
["bitfinex","SOLUSD",1729906982999,10.30495142,164.02,163.96,10.30495142]
["bitfinex","SOLUSD",1729906984582,6.0971,164.01,163.96,10.30495142]
["bitfinex","SOLUSD",1729906985103,10.30495142,164.02,163.96,16.40385142]
["bitfinex","SOLUSD",1729906985598,16.40175142,164.02,163.96,31.65145142]
["bitfinex","SOLUSD",1729906986195,16.40175142,164.02,163.96,25.55255142]
["bitfinex","SOLUSD",1729906986379,7.42113517,164.05,163.99,10.30495142]
["bitfinex","SOLUSD",1729906986586,13.51683517,164.05,164.0,10.30495142]
["bitfinex","SOLUSD",1729906986786,7.15558091,164.05,164.0,10.30495142]
["bitfinex","SOLUSD",1729906988000,7.15558091,164.05,164.01,10.30495142]
["bitfinex","SOLUSD",1729906988504,10.30495142,164.04,163.99,31.97945142]
["bitfinex","SOLUSD",1729906988909,10.30495142,164.04,163.99,21.6745]
["bitfinex","SOLUSD",1729906989496,10.30495142,164.04,163.99,31.97945142]
["bitfinex","SOLUSD",1729906990011,7.15558091,164.05,164.0,10.30495142]
["bitfinex","SOLUSD",1729906990197,17.46053233,164.05,164.0,10.30495142]
["bitfinex","SOLUSD",1729906990801,17.46053233,164.05,163.99,31.97945142]
["bitfinex","SOLUSD",1729906991110,17.46053233,164.05,163.95,15.5767]
["bitfinex","SOLUSD",1729906991111,10.30495142,164.02,163.95,15.5767]
["bitfinex","SOLUSD",1729906991293,10.30495142,163.99,163.95,15.5767]
["bitfinex","SOLUSD",1729906991991,10.30495142,164.0,163.95,15.5767]
["bitfinex","SOLUSD",1729906992496,10.30495142,164.0,163.95,21.6759]
["bitfinex","SOLUSD",1729906993007,10.30495142,163.99,163.95,15.5767]
["bitfinex","SOLUSD",1729906994227,10.30495142,163.99,163.95,21.6761]
["bitfinex","SOLUSD",1729906994909,10.30495142,163.99,163.95,15.5767]
["bitfinex","SOLUSD",1729906996813,6.0974,164.01,163.95,31.98095142]
["bitfinex","SOLUSD",1729906997011,10.30495142,164.0,163.95,21.676]
["bitfinex","SOLUSD",1729906997704,19.10749513,164.05,163.95,47.22945142]
["bitfinex","SOLUSD",1729906997705,10.30495142,164.01,163.95,47.22945142]
["bitfinex","SOLUSD",1729906997897,10.30495142,164.01,163.96,10.30495142]
["bitfinex","SOLUSD",1729906998099,10.30495142,164.01,163.96,0.12549]
["bitfinex","SOLUSD",1729906998902,10.30495142,164.01,163.96,6.22419]
["bitfinex","SOLUSD",1729907000009,6.096,164.04,163.96,16.52914142]
["bitfinex","SOLUSD",1729907000198,10.30495142,164.01,163.96,6.22419]
["bitfinex","SOLUSD",1729907000404,10.30495142,164.01,163.96,6.0987]
["bitfinex","SOLUSD",1729907000819,10.30495142,164.0,163.96,6.0987]
["bitfinex","SOLUSD",1729907002900,10.30495142,164.0,163.96,0.12549]
["bitfinex","SOLUSD",1729907003410,10.30495142,164.0,163.96,6.22439]
["bitfinex","SOLUSD",1729907005419,10.30495142,164.0,163.96,6.0989]
["bitfinex","SOLUSD",1729907005603,10.30495142,164.0,163.95,30.8252]
["bitfinex","SOLUSD",1729907005806,10.30495142,163.99,163.96,5.42790529]
["bitfinex","SOLUSD",1729907006119,10.30495142,163.97,163.91,31.4922]
["bitfinex","SOLUSD",1729907006424,10.30495142,163.97,163.92,10.30495142]
["bitfinex","SOLUSD",1729907006719,6.0972,164.01,163.92,10.30495142]
["bitfinex","SOLUSD",1729907006904,10.30495142,163.98,163.92,10.30495142]
["bitfinex","SOLUSD",1729907007105,10.30495142,163.98,163.92,16.40525142]
["bitfinex","SOLUSD",1729907007415,10.30495142,163.97,163.92,6.1003]
["bitfinex","SOLUSD",1729907008696,10.30495142,163.97,163.93,1.52708654]
["bitfinex","SOLUSD",1729907008913,10.30495142,163.97,163.94,1.52708654]
["bitfinex","SOLUSD",1729907009111,10.30495142,163.97,163.92,6.1003]
["bitfinex","SOLUSD",1729907009313,10.30495142,163.97,163.93,1.52708654]
["bitfinex","SOLUSD",1729907009514,10.30495142,163.97,163.94,1.52708654]
["bitfinex","SOLUSD",1729907009800,10.30495142,163.97,163.92,6.1003]
["bitfinex","SOLUSD",1729907010115,10.30495142,163.97,163.93,1.5270861]
["bitfinex","SOLUSD",1729907010324,6.0971,164.01,163.94,1.5270861]
["bitfinex","SOLUSD",1729907010518,6.0971,164.01,163.92,16.40525142]
["bitfinex","SOLUSD",1729907010519,10.30495142,163.98,163.93,2.44329844]
["bitfinex","SOLUSD",1729907010702,10.30495142,163.98,163.94,1.5270613]
["bitfinex","SOLUSD",1729907010908,10.30495142,163.98,163.93,2.44329774]
["bitfinex","SOLUSD",1729907011109,10.30495142,163.98,163.94,1.52706108]
["bitfinex","SOLUSD",1729907011411,10.30495142,163.98,163.95,1.52706108]
["bitfinex","SOLUSD",1729907011644,10.30495142,163.98,163.93,2.44329774]
["bitfinex","SOLUSD",1729907011929,10.30495142,163.98,163.94,1.52706086]
["bitfinex","SOLUSD",1729907012223,10.30495142,163.98,163.95,1.52706086]
["bitfinex","SOLUSD",1729907012414,10.30495142,163.98,163.93,2.44329738]
["bitfinex","SOLUSD",1729907012720,10.30495142,163.98,163.94,1.52706131]
["bitfinex","SOLUSD",1729907013025,10.30495142,163.98,163.95,1.52706131]
["bitfinex","SOLUSD",1729907013333,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907013526,10.30495142,163.97,163.94,1.52706791]
["bitfinex","SOLUSD",1729907013711,10.30495142,163.97,163.95,1.52706791]
["bitfinex","SOLUSD",1729907013912,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907014113,10.30495142,163.98,163.94,1.52707492]
["bitfinex","SOLUSD",1729907014310,10.30495142,163.98,163.95,1.52707492]
["bitfinex","SOLUSD",1729907014513,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907014721,10.30495142,163.98,163.94,1.52707373]
["bitfinex","SOLUSD",1729907014909,10.30495142,163.98,163.95,1.52707373]
["bitfinex","SOLUSD",1729907015110,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907015312,10.30495142,163.98,163.94,1.52706675]
["bitfinex","SOLUSD",1729907015614,10.30495142,163.98,163.95,1.52706675]
["bitfinex","SOLUSD",1729907015814,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907016022,10.30495142,163.98,163.94,1.52707218]
["bitfinex","SOLUSD",1729907016223,10.30495142,163.98,163.95,1.52707218]
["bitfinex","SOLUSD",1729907016530,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907016724,10.30495142,163.98,163.94,3.97039056]
["bitfinex","SOLUSD",1729907016919,10.30495142,163.98,163.95,1.52707329]
["bitfinex","SOLUSD",1729907017131,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907017307,10.30495142,163.98,163.94,3.97039171]
["bitfinex","SOLUSD",1729907017619,10.30495142,163.98,163.95,1.52707373]
["bitfinex","SOLUSD",1729907017932,10.30495142,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729907018110,10.30495142,163.98,163.94,3.97039171]
["bitfinex","SOLUSD",1729907018313,10.30495142,163.98,163.95,1.52707373]
["bitfinex","SOLUSD",1729907018521,10.30495142,163.97,163.96,1.52707373]
["bitfinex","SOLUSD",1729907019624,10.30495142,163.97,163.92,2.44355296]
["bitfinex","SOLUSD",1729907019818,10.30495142,163.94,163.93,3.97077356]
["bitfinex","SOLUSD",1729907020816,6.099,163.97,163.93,3.97077356]
["bitfinex","SOLUSD",1729907021018,10.30495142,163.94,163.91,15.2519]
["bitfinex","SOLUSD",1729907021334,10.30495142,163.94,163.92,3.9708088]
["bitfinex","SOLUSD",1729907021517,10.30495142,163.94,163.93,1.52723415]
["bitfinex","SOLUSD",1729907023044,6.0995,163.95,163.93,1.52723415]
["bitfinex","SOLUSD",1729907023229,10.30495142,163.94,163.89,6.1014]
["bitfinex","SOLUSD",1729907023418,10.30495142,163.94,163.9,3.97081397]
["bitfinex","SOLUSD",1729907023625,10.30495142,163.94,163.91,3.97081397]
["bitfinex","SOLUSD",1729907023824,10.30495142,163.94,163.92,3.97081397]
["bitfinex","SOLUSD",1729907024135,10.30495142,163.94,163.93,1.52723614]
["bitfinex","SOLUSD",1729907024940,10.30495142,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1729907025125,10.30495142,163.94,163.91,3.97081274]
["bitfinex","SOLUSD",1729907025321,10.30495142,163.94,163.92,3.97081274]
["bitfinex","SOLUSD",1729907025525,10.30495142,163.95,163.93,1.52723526]
["bitfinex","SOLUSD",1729907025727,6.0983,163.98,163.94,1.52723526]
["bitfinex","SOLUSD",1729907025927,10.30495142,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1729907026136,10.30495142,163.94,163.91,3.97080881]
["bitfinex","SOLUSD",1729907026324,10.30495142,163.94,163.92,3.97080881]
["bitfinex","SOLUSD",1729907026523,10.30495142,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1729907026732,10.30495142,163.93,163.91,2.44358866]
["bitfinex","SOLUSD",1729907026933,10.30495142,163.93,163.92,1.52739069]
["bitfinex","SOLUSD",1729907028135,10.30495142,163.93,163.89,2.44387618]
["bitfinex","SOLUSD",1729907028335,10.30495142,163.93,163.9,3.97130644]
["bitfinex","SOLUSD",1729907028544,10.30495142,163.93,163.91,1.52743026]
["bitfinex","SOLUSD",1729907028728,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907028934,10.30495142,163.94,163.9,3.97131868]
["bitfinex","SOLUSD",1729907029242,10.30495142,163.94,163.91,1.52743026]
["bitfinex","SOLUSD",1729907029428,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907029630,10.30495142,163.93,163.9,1.52743725]
["bitfinex","SOLUSD",1729907029843,10.30495142,163.93,163.91,1.52743725]
["bitfinex","SOLUSD",1729907030035,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907030235,10.30495142,163.94,163.9,1.52742982]
["bitfinex","SOLUSD",1729907030435,10.30495142,163.93,163.91,1.52742982]
["bitfinex","SOLUSD",1729907030634,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907030835,10.30495142,163.93,163.9,1.52743026]
["bitfinex","SOLUSD",1729907031137,10.30495142,163.93,163.91,1.52743026]
["bitfinex","SOLUSD",1729907031439,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907031652,10.30495142,163.93,163.9,1.52743026]
["bitfinex","SOLUSD",1729907031834,10.30495142,163.93,163.91,1.52743026]
["bitfinex","SOLUSD",1729907032034,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907032238,10.30495142,163.93,163.9,1.52742982]
["bitfinex","SOLUSD",1729907032445,10.30495142,163.93,163.91,1.52742982]
["bitfinex","SOLUSD",1729907032747,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907032950,10.30495142,163.93,163.9,1.52743026]
["bitfinex","SOLUSD",1729907033139,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907033352,10.30495142,163.93,163.9,1.52743159]
["bitfinex","SOLUSD",1729907033533,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907033735,10.30495142,163.93,163.9,1.5274388]
["bitfinex","SOLUSD",1729907033934,10.30495142,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729907034341,10.30495142,163.92,163.9,1.5274388]
["bitfinex","SOLUSD",1729907034645,10.30495142,163.93,163.88,16.40695142]
["bitfinex","SOLUSD",1729907034855,10.30495142,163.93,163.89,3.97130108]
["bitfinex","SOLUSD",1729907035151,10.30495142,163.93,163.9,1.52742349]
["bitfinex","SOLUSD",1729907035447,10.30495142,163.96,163.91,11.83236339]
["bitfinex","SOLUSD",1729907035656,10.30495142,163.95,163.9,10.30495142]
["bitfinex","SOLUSD",1729907035948,10.30495142,163.94,163.91,1.52741132]
["bitfinex","SOLUSD",1729907036149,10.30495142,163.94,163.89,10.30495142]
["bitfinex","SOLUSD",1729907036455,6.0992,163.96,163.9,17.93356163]
["bitfinex","SOLUSD",1729907036642,6.0992,163.96,163.9,16.40615142]
["bitfinex","SOLUSD",1729907036643,10.30495142,163.95,163.9,16.40615142]
["bitfinex","SOLUSD",1729907036848,10.30495142,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1729907040259,10.30495142,163.95,163.9,10.30495142]
["bitfinex","SOLUSD",1729907040464,1.06050663,163.97,163.9,10.30495142]
["bitfinex","SOLUSD",1729907040638,10.30495142,163.95,163.91,1.52736993]
["bitfinex","SOLUSD",1729907040832,10.30495142,163.95,163.9,10.30495142]
["bitfinex","SOLUSD",1729907041049,10.30495142,163.95,163.91,1.52736944]
["bitfinex","SOLUSD",1729907041354,10.30495142,163.95,163.89,2.44379112]
["bitfinex","SOLUSD",1729907041548,10.30495142,163.95,163.9,11.83230706]
["bitfinex","SOLUSD",1729907041863,10.30495142,163.95,163.91,1.52735564]
["bitfinex","SOLUSD",1729907042047,6.0986,163.98,163.92,10.30495142]
["bitfinex","SOLUSD",1729907042250,10.30495142,163.96,163.91,10.30495142]
["bitfinex","SOLUSD",1729907042447,10.30495142,163.96,163.91,0.12549]
["bitfinex","SOLUSD",1729907042863,10.30495142,163.96,163.9,31.65935142]
["bitfinex","SOLUSD",1729907043060,10.30495142,163.96,163.91,1.52738115]
["bitfinex","SOLUSD",1729907043261,10.30495142,163.96,163.91,0.12549]
["bitfinex","SOLUSD",1729907043557,10.30495142,163.95,163.9,21.3544]
["bitfinex","SOLUSD",1729907043764,10.30495142,163.94,163.91,1.52738073]
["bitfinex","SOLUSD",1729907043936,10.30495142,163.94,163.9,15.2532]
["bitfinex","SOLUSD",1729907046362,6.0994,163.95,163.9,15.2532]
["bitfinex","SOLUSD",1729907046566,10.30495142,163.93,163.9,15.2532]
["bitfinex","SOLUSD",1729907049057,10.30495142,163.93,163.84,12.44899944]
["bitfinex","SOLUSD",1729907049271,10.30495142,163.9,163.85,1.52747459]
["bitfinex","SOLUSD",1729907049565,10.30495142,163.89,163.86,1.52747459]
["bitfinex","SOLUSD",1729907049757,6.0998,163.94,163.82,32.00635142]
["bitfinex","SOLUSD",1729907049758,10.30495142,163.88,163.82,32.00635142]
["bitfinex","SOLUSD",1729907049952,10.30495142,163.88,163.83,14.27729681]
["bitfinex","SOLUSD",1729907050158,10.30495142,163.89,163.84,1.52782515]
["bitfinex","SOLUSD",1729907050462,10.30495142,163.89,163.85,1.52782515]
["bitfinex","SOLUSD",1729907050663,10.30495142,163.89,163.83,10.30495142]
["bitfinex","SOLUSD",1729907050843,10.30495142,163.89,163.84,1.52788015]
["bitfinex","SOLUSD",1729907051038,10.30495142,163.89,163.85,1.52788015]
["bitfinex","SOLUSD",1729907051241,10.30495142,163.89,163.84,0.12549]
["bitfinex","SOLUSD",1729907051558,10.30495142,163.89,163.85,1.52787992]
["bitfinex","SOLUSD",1729907051759,10.30495142,163.89,163.84,0.12549]
["bitfinex","SOLUSD",1729907052060,10.30495142,163.89,163.85,1.52788147]
["bitfinex","SOLUSD",1729907052258,10.30495142,163.89,163.84,0.12549]
["bitfinex","SOLUSD",1729907052647,10.30495142,163.89,163.84,6.22889]
["bitfinex","SOLUSD",1729907053375,10.30495142,163.88,163.83,0.12549]
["bitfinex","SOLUSD",1729907053544,6.1019,163.89,163.83,0.12549]
["bitfinex","SOLUSD",1729907053545,6.1019,163.89,163.83,10.43044142]
["bitfinex","SOLUSD",1729907053744,16.40685142,163.89,163.83,10.43044142]
["bitfinex","SOLUSD",1729907053949,10.30495142,163.88,163.83,0.12549]
["bitfinex","SOLUSD",1729907054442,10.30495142,163.87,163.82,15.2606]
["bitfinex","SOLUSD",1729907054642,10.30495142,163.87,163.83,1.52791887]
["bitfinex","SOLUSD",1729907054860,10.30495142,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1729907055056,10.30495142,163.87,163.83,1.52791933]
["bitfinex","SOLUSD",1729907055256,6.1026,163.87,163.83,10.30495142]
["bitfinex","SOLUSD",1729907055445,6.1026,163.87,163.82,25.56555142]
["bitfinex","SOLUSD",1729907056153,10.30495142,163.87,163.82,15.2606]
["bitfinex","SOLUSD",1729907056355,10.30495142,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1729907059966,10.30495142,163.88,163.82,31.66975142]
["bitfinex","SOLUSD",1729907060660,6.1009,163.91,163.82,31.66975142]
["bitfinex","SOLUSD",1729907060661,6.1009,163.91,163.84,10.30495142]
["bitfinex","SOLUSD",1729907060854,10.30495142,163.89,163.84,10.30495142]
["bitfinex","SOLUSD",1729907061963,10.30495142,163.9,163.84,10.30495142]
["bitfinex","SOLUSD",1729907062976,10.30495142,163.89,163.84,16.40845142]
["bitfinex","SOLUSD",1729907064950,9.13715723,163.94,163.85,10.30495142]
["bitfinex","SOLUSD",1729907065148,6.1001,163.93,163.84,16.40845142]
["bitfinex","SOLUSD",1729907065355,10.30495142,163.9,163.84,16.40845142]
["bitfinex","SOLUSD",1729907066869,16.40615142,163.9,163.84,6.1035]
["bitfinex","SOLUSD",1729907067057,16.40615142,163.9,163.84,16.40845142]
["bitfinex","SOLUSD",1729907068967,9.13715723,163.94,163.84,16.40845142]
["bitfinex","SOLUSD",1729907069172,10.30495142,163.9,163.84,31.66715142]
["bitfinex","SOLUSD",1729907070373,7.16095673,163.93,163.87,10.30495142]
["bitfinex","SOLUSD",1729907070572,7.16095673,163.93,163.88,10.30495142]
["bitfinex","SOLUSD",1729907070763,10.30495142,163.92,163.87,0.12549]
["bitfinex","SOLUSD",1729907071073,6.1004,163.93,163.85,0.25098]
["bitfinex","SOLUSD",1729907071380,10.30495142,163.9,163.85,0.25098]
["bitfinex","SOLUSD",1729907071559,10.30495142,163.9,163.85,6.35398]
["bitfinex","SOLUSD",1729907072057,10.30495142,163.91,163.85,16.65893142]
["bitfinex","SOLUSD",1729907075777,16.40605142,163.91,163.85,6.103]
["bitfinex","SOLUSD",1729907075966,16.40605142,163.91,163.85,16.40795142]
["bitfinex","SOLUSD",1729907078076,10.30495142,163.88,163.8,31.3628823]
["bitfinex","SOLUSD",1729907078379,10.30495142,163.88,163.81,17.16357452]
["bitfinex","SOLUSD",1729907078559,10.30495142,163.88,163.82,11.83288048]
["bitfinex","SOLUSD",1729907078880,10.30495142,163.88,163.82,10.30495142]
["bitfinex","SOLUSD",1729907079190,6.1011,163.91,163.84,10.30495142]
["bitfinex","SOLUSD",1729907079360,10.30495142,163.9,163.84,10.30495142]
["bitfinex","SOLUSD",1729907079763,16.40605142,163.91,163.85,10.30495142]
["bitfinex","SOLUSD",1729907080677,16.40605142,163.91,163.85,16.40805142]
["bitfinex","SOLUSD",1729907081277,10.30495142,163.92,163.86,10.30495142]
["bitfinex","SOLUSD",1729907081873,10.30495142,163.91,163.83,15.2589]
["bitfinex","SOLUSD",1729907082074,6.0997,163.94,163.84,0.12549]
["bitfinex","SOLUSD",1729907082075,10.30495142,163.89,163.84,0.12549]
["bitfinex","SOLUSD",1729907082286,10.30495142,163.9,163.84,10.43044142]
["bitfinex","SOLUSD",1729907082782,10.30495142,163.89,163.84,0.12549]
["bitfinex","SOLUSD",1729907082961,10.30495142,163.9,163.84,16.53374142]
["bitfinex","SOLUSD",1729907084059,10.30495142,163.88,163.83,15.2589]
["bitfinex","SOLUSD",1729907084257,6.1013,163.9,163.83,15.2589]
["bitfinex","SOLUSD",1729907084457,10.30495142,163.88,163.83,15.2589]
["bitfinex","SOLUSD",1729907084680,10.30495142,163.89,163.83,31.66765142]
["bitfinex","SOLUSD",1729907084861,16.40625142,163.9,163.83,31.66765142]
["bitfinex","SOLUSD",1729907085261,10.30495142,163.89,163.83,31.66765142]
["bitfinex","SOLUSD",1729907085478,6.1013,163.9,163.83,21.3627]
["bitfinex","SOLUSD",1729907085786,10.30495142,163.89,163.83,31.66765142]
["bitfinex","SOLUSD",1729907086674,16.40655142,163.89,163.83,31.66765142]
["bitfinex","SOLUSD",1729907088993,0.35098,163.94,163.83,31.66765142]
["bitfinex","SOLUSD",1729907088994,6.1001,163.93,163.83,31.66765142]
["bitfinex","SOLUSD",1729907089196,10.30495142,163.89,163.83,31.66765142]
["bitfinex","SOLUSD",1729907089365,10.30495142,163.88,163.83,21.3627]
["bitfinex","SOLUSD",1729907091279,16.40665142,163.89,163.83,31.66765142]
["bitfinex","SOLUSD",1729907091994,16.40665142,163.89,163.83,15.2589]
["bitfinex","SOLUSD",1729907092177,10.30495142,163.88,163.83,15.2589]
["bitfinex","SOLUSD",1729907092968,41.21980568,163.92,163.83,15.2589]
["bitfinex","SOLUSD",1729907093175,10.30495142,163.88,163.83,15.2589]
["bitfinex","SOLUSD",1729907093696,6.1009,163.91,163.83,15.2589]
["bitfinex","SOLUSD",1729907093988,10.30495142,163.89,163.83,15.2589]
["bitfinex","SOLUSD",1729907094218,10.30495142,163.89,163.83,21.3627]
["bitfinex","SOLUSD",1729907094785,16.40655142,163.89,163.83,21.3627]
["bitfinex","SOLUSD",1729907095494,16.40655142,163.89,163.84,5.35036738]
["bitfinex","SOLUSD",1729907095688,16.40655142,163.89,163.83,21.3627]
["bitfinex","SOLUSD",1729907095890,16.40655142,163.89,163.84,5.35037332]
["bitfinex","SOLUSD",1729907096082,16.40655142,163.89,163.83,21.3627]
["bitfinex","SOLUSD",1729907096392,16.40655142,163.89,163.84,5.35037332]
["bitfinex","SOLUSD",1729907096593,16.40655142,163.89,163.83,21.3627]
["bitfinex","SOLUSD",1729907096788,16.40655142,163.89,163.84,5.35041149]
["bitfinex","SOLUSD",1729907096989,16.40655142,163.89,163.83,21.3627]
["bitfinex","SOLUSD",1729907097194,10.30495142,163.88,163.83,21.3627]
["bitfinex","SOLUSD",1729907097580,10.30495142,163.88,163.84,5.35047418]
["bitfinex","SOLUSD",1729907097794,10.30495142,163.88,163.83,21.3627]
["bitfinex","SOLUSD",1729907098189,16.40475142,163.94,163.87,10.30495142]
["bitfinex","SOLUSD",1729907098499,10.30495142,163.93,163.86,10.30495142]
["bitfinex","SOLUSD",1729907098697,10.30495142,163.92,163.87,0.25098]
["bitfinex","SOLUSD",1729907099302,10.30495142,163.89,163.84,0.25098]
["bitfinex","SOLUSD",1729907099599,10.30495142,163.89,163.85,11.04921078]
["bitfinex","SOLUSD",1729907099777,10.30495142,163.89,163.86,3.05586411]
["bitfinex","SOLUSD",1729907099974,10.30495142,163.89,163.87,1.52793272]
["bitfinex","SOLUSD",1729907100179,10.30495142,163.89,163.88,1.52793272]
["bitfinex","SOLUSD",1729907100593,10.30495142,163.89,163.86,15.2565]
["bitfinex","SOLUSD",1729907100773,10.30495142,163.89,163.87,1.52793024]
["bitfinex","SOLUSD",1729907100977,10.30495142,163.89,163.88,1.52793024]
["bitfinex","SOLUSD",1729907103484,10.30495142,163.89,163.88,1.52792878]
["bitfinex","SOLUSD",1729907104485,10.30495142,163.89,163.88,3.05585709]
["bitfinex","SOLUSD",1729907105084,22.48369073,163.95,163.88,24.41275709]
["bitfinex","SOLUSD",1729907105397,10.30495142,163.93,163.89,1.52793182]
["bitfinex","SOLUSD",1729907105599,10.30495142,163.92,163.88,21.3569]
["bitfinex","SOLUSD",1729907105784,10.30495142,163.92,163.89,1.5278709]
["bitfinex","SOLUSD",1729907105984,10.30495142,163.92,163.88,21.3569]
["bitfinex","SOLUSD",1729907106189,10.30495142,163.92,163.89,3.0557385]
["bitfinex","SOLUSD",1729907106390,10.30495142,163.92,163.88,21.3569]
["bitfinex","SOLUSD",1729907106594,6.1,163.94,163.89,3.05571806]
["bitfinex","SOLUSD",1729907106903,6.1,163.94,163.88,21.3569]
["bitfinex","SOLUSD",1729907107096,10.30495142,163.92,163.89,3.05572396]
["bitfinex","SOLUSD",1729907107406,10.30495142,163.92,163.88,21.3569]
["bitfinex","SOLUSD",1729907107700,6.36289073,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1729907107997,6.36289073,163.95,163.91,10.43044142]
["bitfinex","SOLUSD",1729907108196,6.36289073,163.95,163.94,10.43044142]
["bitfinex","SOLUSD",1729907108398,6.36289073,163.95,163.94,10.55593142]
["bitfinex","SOLUSD",1729907108792,6.0958,164.05,163.95,0.25098]
["bitfinex","SOLUSD",1729907108994,10.30495142,164.01,163.97,0.12549]
["bitfinex","SOLUSD",1729907109183,6.0958,164.05,163.95,0.12549]
["bitfinex","SOLUSD",1729907109385,10.30495142,163.96,163.93,0.12549]
["bitfinex","SOLUSD",1729907109682,6.098,163.99,163.94,4.05934436]
["bitfinex","SOLUSD",1729907109889,6.098,163.99,163.95,9.55788324]
["bitfinex","SOLUSD",1729907110077,6.098,163.99,163.96,7.02592949]
["bitfinex","SOLUSD",1729907110278,6.098,163.99,163.97,1.52739061]
["bitfinex","SOLUSD",1729907110483,10.30495142,163.98,163.92,0.16417967]
["bitfinex","SOLUSD",1729907110709,6.098,163.99,163.93,4.63663452]
["bitfinex","SOLUSD",1729907110900,6.098,163.99,163.94,1.58163268]
["bitfinex","SOLUSD",1729907111080,6.098,163.99,163.89,21.51987967]
["bitfinex","SOLUSD",1729907111286,6.098,163.99,163.9,7.44151559]
["bitfinex","SOLUSD",1729907111482,6.098,163.99,163.91,4.11280907]
["bitfinex","SOLUSD",1729907111683,10.30495142,163.94,163.92,4.11280907]
["bitfinex","SOLUSD",1729907111892,10.30495142,163.94,163.93,4.11194805]
["bitfinex","SOLUSD",1729907112098,47.27600568,164.0,163.93,4.11194805]
["bitfinex","SOLUSD",1729907112099,6.0562,164.0,163.93,4.11194805]
["bitfinex","SOLUSD",1729907112305,6.0979,163.99,163.94,1.58166574]
["bitfinex","SOLUSD",1729907112497,6.0979,163.99,163.95,1.58166574]
["bitfinex","SOLUSD",1729907112800,6.0979,163.99,163.9,0.25098]
["bitfinex","SOLUSD",1729907113005,10.30495142,163.92,163.91,7.27313139]
["bitfinex","SOLUSD",1729907113506,10.30495142,163.92,163.91,7.39862139]
["bitfinex","SOLUSD",1729907114291,10.30495142,163.93,163.91,7.39862139]
["bitfinex","SOLUSD",1729907114504,10.30495142,163.93,163.92,4.11043283]
["bitfinex","SOLUSD",1729907117203,10.30495142,163.93,163.92,1.58075189]
["bitfinex","SOLUSD",1729907118403,10.30495142,163.95,163.92,1.58075189]
["bitfinex","SOLUSD",1729907118709,10.30495142,163.95,163.93,1.58075189]
["bitfinex","SOLUSD",1729907118888,10.30495142,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1729907119084,10.30495142,163.95,163.92,4.06172754]
["bitfinex","SOLUSD",1729907119298,50.03734157,164.0,163.93,1.56202129]
["bitfinex","SOLUSD",1729907119299,8.81753589,164.0,163.93,1.56202129]
["bitfinex","SOLUSD",1729907119489,10.30495142,163.95,163.94,1.56191925]
["bitfinex","SOLUSD",1729907120091,10.30495142,163.96,163.91,0.12549]
["bitfinex","SOLUSD",1729907120286,10.30495142,163.95,163.92,4.0616176]
["bitfinex","SOLUSD",1729907120492,10.30495142,163.95,163.93,1.56197904]
["bitfinex","SOLUSD",1729907120696,10.30495142,163.94,163.91,0.12549]
["bitfinex","SOLUSD",1729907120897,10.30495142,163.93,163.92,4.06108346]
["bitfinex","SOLUSD",1729907121092,10.30495142,163.93,163.92,1.56180653]
["bitfinex","SOLUSD",1729907121295,10.30495142,163.94,163.92,1.56180653]
["bitfinex","SOLUSD",1729907121506,10.30495142,163.94,163.93,1.56180653]
["bitfinex","SOLUSD",1729907123012,10.30495142,163.94,163.91,0.12549]
["bitfinex","SOLUSD",1729907123228,10.30495142,163.94,163.92,1.5614752]
["bitfinex","SOLUSD",1729907123403,10.30495142,163.94,163.93,1.5614752]
["bitfinex","SOLUSD",1729907123916,10.30495142,163.95,163.93,1.5614752]
["bitfinex","SOLUSD",1729907124120,10.30495142,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1729907124305,6.0979,163.99,163.93,0.12549]
["bitfinex","SOLUSD",1729907124504,10.30495142,163.98,163.94,1.56136705]
["bitfinex","SOLUSD",1729907124818,10.30495142,163.97,163.93,0.12549]
["bitfinex","SOLUSD",1729907125117,10.30495142,163.97,163.94,1.56122938]
["bitfinex","SOLUSD",1729907125308,16.40375142,163.97,163.92,0.25098]
["bitfinex","SOLUSD",1729907125499,16.40375142,163.97,163.93,1.56097633]
["bitfinex","SOLUSD",1729907125701,16.40375142,163.97,163.94,1.56097633]
["bitfinex","SOLUSD",1729907125909,16.40375142,163.97,163.92,0.25098]
["bitfinex","SOLUSD",1729907126105,16.40375142,163.97,163.93,1.56104173]
["bitfinex","SOLUSD",1729907126413,10.30495142,163.97,163.94,1.56104173]
["bitfinex","SOLUSD",1729907126611,10.30495142,163.97,163.92,6.35148]
["bitfinex","SOLUSD",1729907126811,10.30495142,163.97,163.93,1.56070665]
["bitfinex","SOLUSD",1729907127125,6.36125146,164.02,163.97,0.25098]
["bitfinex","SOLUSD",1729907127306,16.40105142,164.04,163.99,0.25098]
["bitfinex","SOLUSD",1729907127513,23.1937,164.13,164.03,10.30495142]
["bitfinex","SOLUSD",1729907127816,10.30495142,164.09,164.04,10.30495142]
["bitfinex","SOLUSD",1729907128191,10.30495142,164.07,164.01,10.55593142]
["bitfinex","SOLUSD",1729907128399,10.30495142,164.06,164.02,1.55766743]
["bitfinex","SOLUSD",1729907128620,29.2865,164.13,164.03,0.25098]
["bitfinex","SOLUSD",1729907128808,10.30495142,164.08,164.03,0.25098]
["bitfinex","SOLUSD",1729907129625,10.30495142,164.07,164.02,0.25098]
["bitfinex","SOLUSD",1729907129797,10.30495142,164.03,163.99,15.2448]
["bitfinex","SOLUSD",1729907129998,10.30495142,164.01,163.97,2.49049334]
["bitfinex","SOLUSD",1729907130305,10.30495142,164.01,163.96,22.3203]
["bitfinex","SOLUSD",1729907130507,91.78666944,164.16,163.97,1.55587612]
["bitfinex","SOLUSD",1729907130716,21.58666944,164.16,164.03,10.30495142]
["bitfinex","SOLUSD",1729907131030,10.30495142,164.08,164.02,10.30495142]
["bitfinex","SOLUSD",1729907131209,10.30495142,164.07,164.01,10.30495142]
["bitfinex","SOLUSD",1729907131522,10.30495142,164.07,164.02,0.25098]
["bitfinex","SOLUSD",1729907132522,10.30495142,164.07,163.97,10.30495142]
["bitfinex","SOLUSD",1729907132523,10.30495142,164.03,163.97,10.30495142]
["bitfinex","SOLUSD",1729907132698,10.30495142,164.03,163.97,16.40345142]
["bitfinex","SOLUSD",1729907132897,10.30495142,164.05,163.99,10.30495142]
["bitfinex","SOLUSD",1729907133820,10.30495142,164.05,163.99,16.40265142]
["bitfinex","SOLUSD",1729907134511,10.30495142,164.05,164.0,0.25098]
["bitfinex","SOLUSD",1729907137130,10.30495142,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1729907139633,10.30495142,164.06,164.0,31.64635142]
["bitfinex","SOLUSD",1729907139808,10.30495142,164.06,164.01,0.25098]
["bitfinex","SOLUSD",1729907140131,10.30495142,164.09,164.03,10.30495142]
["bitfinex","SOLUSD",1729907140322,10.30495142,164.1,164.04,10.30495142]
["bitfinex","SOLUSD",1729907140828,16.39895142,164.1,164.04,10.30495142]
["bitfinex","SOLUSD",1729907141025,6.0936,164.11,164.05,0.25098]
["bitfinex","SOLUSD",1729907141224,6.0936,164.11,164.06,10.30495142]
["bitfinex","SOLUSD",1729907141427,10.30495142,164.12,164.06,10.30495142]
["bitfinex","SOLUSD",1729907141620,10.30495142,164.11,164.05,10.55593142]
["bitfinex","SOLUSD",1729907142210,10.30495142,164.12,164.06,10.30495142]
["bitfinex","SOLUSD",1729907142410,16.39825142,164.12,164.06,10.30495142]
["bitfinex","SOLUSD",1729907144029,16.39845142,164.11,164.05,16.65153142]
["bitfinex","SOLUSD",1729907145231,10.30495142,164.12,164.06,10.30495142]
["bitfinex","SOLUSD",1729907146020,10.30495142,164.12,164.07,10.30495142]
["bitfinex","SOLUSD",1729907146230,16.39765142,164.13,164.07,10.30495142]
["bitfinex","SOLUSD",1729907147917,10.30495142,164.11,164.05,10.55593142]
["bitfinex","SOLUSD",1729907148114,16.39825142,164.12,164.06,10.30495142]
["bitfinex","SOLUSD",1729907148634,16.39825142,164.12,164.07,10.30495142]
["bitfinex","SOLUSD",1729907149315,6.0933,164.12,164.07,10.30495142]
["bitfinex","SOLUSD",1729907149629,6.0925,164.14,164.09,10.30495142]
["bitfinex","SOLUSD",1729907150333,16.39745142,164.14,164.08,10.30495142]
["bitfinex","SOLUSD",1729907152042,10.30495142,164.13,164.08,10.30495142]
["bitfinex","SOLUSD",1729907152248,10.30495142,164.12,164.08,0.25098]
["bitfinex","SOLUSD",1729907152431,10.30495142,164.13,164.08,0.25098]
["bitfinex","SOLUSD",1729907153245,10.30495142,164.12,164.08,0.25098]
["bitfinex","SOLUSD",1729907153624,10.30495142,164.13,164.08,0.25098]
["bitfinex","SOLUSD",1729907154538,16.39745142,164.14,164.08,10.55593142]
["bitfinex","SOLUSD",1729907154747,16.39745142,164.14,164.08,16.65023142]
["bitfinex","SOLUSD",1729907155127,10.30495142,164.14,164.08,31.88663142]
["bitfinex","SOLUSD",1729907155739,10.30495142,164.13,164.08,31.88663142]
["bitfinex","SOLUSD",1729907157542,10.30495142,164.13,164.08,21.58168]
["bitfinex","SOLUSD",1729907157754,21.9608,164.17,164.08,15.48738]
["bitfinex","SOLUSD",1729907157755,10.30495142,164.12,164.08,15.48738]
["bitfinex","SOLUSD",1729907159628,10.30495142,164.13,164.08,15.48738]
["bitfinex","SOLUSD",1729907160552,10.30495142,164.12,164.08,15.48738]
["bitfinex","SOLUSD",1729907161249,6.0916,164.16,164.08,25.79233142]
["bitfinex","SOLUSD",1729907161547,6.0916,164.16,164.1,0.25098]
["bitfinex","SOLUSD",1729907161849,10.30495142,164.15,164.1,0.25098]
["bitfinex","SOLUSD",1729907162048,6.35837798,164.19,164.13,10.30495142]
["bitfinex","SOLUSD",1729907162245,10.30495142,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1729907162450,6.0906,164.19,164.14,0.12549]
["bitfinex","SOLUSD",1729907162451,10.30495142,164.17,164.14,0.12549]
["bitfinex","SOLUSD",1729907162947,10.30495142,164.17,164.13,0.25098]
["bitfinex","SOLUSD",1729907163153,10.30495142,164.14,164.04,30.6757]
["bitfinex","SOLUSD",1729907163329,10.30495142,164.1,164.05,1.54712066]
["bitfinex","SOLUSD",1729907163641,21.5154,164.2,164.05,1.54712066]
["bitfinex","SOLUSD",1729907163642,21.3154,164.2,164.09,10.30495142]
["bitfinex","SOLUSD",1729907163835,10.30495142,164.15,164.1,10.30495142]
["bitfinex","SOLUSD",1729907164222,10.30495142,164.14,164.09,10.30495142]
["bitfinex","SOLUSD",1729907164629,10.30495142,164.14,164.09,16.39875142]
["bitfinex","SOLUSD",1729907165047,10.30495142,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1729907165349,10.30495142,164.13,164.1,0.25098]
["bitfinex","SOLUSD",1729907165735,10.30495142,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1729907166348,10.30495142,164.13,164.1,0.25098]
["bitfinex","SOLUSD",1729907167751,10.30495142,164.14,164.11,0.12549]
["bitfinex","SOLUSD",1729907167934,6.0905,164.19,164.11,0.25098]
["bitfinex","SOLUSD",1729907168137,10.30495142,164.15,164.11,0.25098]
["bitfinex","SOLUSD",1729907168728,10.30495142,164.14,164.11,0.12549]
["bitfinex","SOLUSD",1729907169029,10.30495142,164.12,164.05,6.0954]
["bitfinex","SOLUSD",1729907169233,41.21980568,164.16,164.05,6.0954]
["bitfinex","SOLUSD",1729907169234,10.30495142,164.11,164.06,13.37786355]
["bitfinex","SOLUSD",1729907169436,10.30495142,164.12,164.07,3.07291213]
["bitfinex","SOLUSD",1729907169645,10.30495142,164.14,164.09,10.30495142]
["bitfinex","SOLUSD",1729907170154,10.30495142,164.13,164.08,10.30495142]
["bitfinex","SOLUSD",1729907170363,10.30495142,164.12,164.09,1.77671169]
["bitfinex","SOLUSD",1729907170528,10.30495142,164.11,164.09,0.12549]
["bitfinex","SOLUSD",1729907170732,10.30495142,164.11,164.07,6.0949]
["bitfinex","SOLUSD",1729907170733,10.30495142,164.12,164.07,6.0949]
["bitfinex","SOLUSD",1729907171928,10.30495142,164.08,164.05,2.47534515]
["bitfinex","SOLUSD",1729907172254,10.30495142,164.06,164.0,32.09477193]
["bitfinex","SOLUSD",1729907172458,10.30495142,164.06,164.01,21.35347847]
["bitfinex","SOLUSD",1729907172749,10.30495142,164.06,164.02,4.02344333]
["bitfinex","SOLUSD",1729907173058,10.30495142,164.06,164.03,16.78819818]
["bitfinex","SOLUSD",1729907173236,16.044,164.14,163.98,2.70855028]
["bitfinex","SOLUSD",1729907173237,10.30495142,164.04,163.98,6.0981]
["bitfinex","SOLUSD",1729907173449,10.30495142,164.02,163.99,19.26966562]
["bitfinex","SOLUSD",1729907173631,10.30495142,164.02,164.0,1.54803745]
["bitfinex","SOLUSD",1729907173826,10.30495142,164.02,163.99,15.2443]
["bitfinex","SOLUSD",1729907174041,10.30495142,164.02,164.0,1.54819324]
["bitfinex","SOLUSD",1729907174248,16.08660773,164.02,163.99,21.3422]
["bitfinex","SOLUSD",1729907174448,16.08660773,164.02,164.0,1.79992618]
["bitfinex","SOLUSD",1729907174637,16.08660773,164.03,164.0,0.25098]
["bitfinex","SOLUSD",1729907175055,6.2237,164.12,164.03,0.25098]
["bitfinex","SOLUSD",1729907175232,16.08660773,164.04,164.02,0.12549]
["bitfinex","SOLUSD",1729907175431,16.08660773,164.03,164.01,0.12549]
["bitfinex","SOLUSD",1729907175663,6.0935,164.11,164.01,0.25098]
["bitfinex","SOLUSD",1729907176044,16.08660773,164.06,164.01,16.33758773]
["bitfinex","SOLUSD",1729907176775,16.08660773,164.06,164.01,22.43468773]
["bitfinex","SOLUSD",1729907177158,16.08660773,164.05,164.01,6.34808]
["bitfinex","SOLUSD",1729907177456,16.08660773,164.03,164.01,0.12549]
["bitfinex","SOLUSD",1729907177655,16.08660773,164.05,164.01,0.25098]
["bitfinex","SOLUSD",1729907178158,16.08660773,164.04,164.01,0.25098]
["bitfinex","SOLUSD",1729907178760,16.08660773,164.06,164.01,22.43468773]
["bitfinex","SOLUSD",1729907179640,16.08660773,164.07,164.03,0.25098]
["bitfinex","SOLUSD",1729907179835,16.08660773,164.09,164.04,16.08660773]
["bitfinex","SOLUSD",1729907180041,16.08660773,164.08,164.03,16.33758773]
["bitfinex","SOLUSD",1729907180751,16.08660773,164.07,164.03,6.34708]
["bitfinex","SOLUSD",1729907180955,16.08660773,164.06,164.03,0.25098]
["bitfinex","SOLUSD",1729907181335,16.08660773,164.07,164.03,0.25098]
["bitfinex","SOLUSD",1729907181732,16.08660773,164.06,164.03,0.25098]
["bitfinex","SOLUSD",1729907184050,16.08660773,164.07,164.03,0.25098]
["bitfinex","SOLUSD",1729907185054,16.08660773,164.04,164.01,21.34]
["bitfinex","SOLUSD",1729907185242,16.08660773,164.04,163.99,6.0977]
["bitfinex","SOLUSD",1729907185444,16.08660773,164.03,163.99,13.13788731]
["bitfinex","SOLUSD",1729907185640,16.08660773,164.04,163.99,29.22449504]
["bitfinex","SOLUSD",1729907185840,16.08660773,164.04,163.99,13.13788731]
["bitfinex","SOLUSD",1729907186433,16.08660773,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1729907187757,16.08660773,164.07,164.02,0.25098]
["bitfinex","SOLUSD",1729907188333,16.08660773,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1729907188538,16.08660773,164.05,164.02,6.34768]
["bitfinex","SOLUSD",1729907189470,16.08660773,164.03,163.99,21.3427]
["bitfinex","SOLUSD",1729907190459,16.08660773,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1729907190760,16.08660773,164.03,164.0,0.25098]
["bitfinex","SOLUSD",1729907191062,16.08660773,164.03,163.99,21.09368]
["bitfinex","SOLUSD",1729907192154,16.08660773,164.03,164.0,4.04954185]
["bitfinex","SOLUSD",1729907192354,16.08660773,164.03,164.0,1.55733496]
["bitfinex","SOLUSD",1729907193965,16.08660773,164.03,164.01,1.55733496]
["bitfinex","SOLUSD",1729907194163,16.08660773,164.03,164.02,1.55733496]
["bitfinex","SOLUSD",1729907195970,16.08660773,164.03,164.02,1.54766053]
["bitfinex","SOLUSD",1729907196465,10.2941421,164.03,164.02,1.54766053]
["bitfinex","SOLUSD",1729907197944,10.2941421,164.03,163.94,15.2485]
["bitfinex","SOLUSD",1729907197945,15.9519,164.02,163.94,15.2485]
["bitfinex","SOLUSD",1729907198169,10.2941421,163.97,163.95,4.02675175]
["bitfinex","SOLUSD",1729907198465,10.2941421,163.97,163.96,1.54857034]
["bitfinex","SOLUSD",1729907199743,10.2941421,163.97,163.96,1.54788265]
["bitfinex","SOLUSD",1729907199963,6.35898892,164.05,163.97,0.25098]
["bitfinex","SOLUSD",1729907200148,10.2941421,164.07,164.01,10.2941421]
["bitfinex","SOLUSD",1729907200345,28.2304,164.1,164.03,16.32886762]
["bitfinex","SOLUSD",1729907200548,28.2304,164.1,164.04,17.62511409]
["bitfinex","SOLUSD",1729907200549,16.07788762,164.09,164.04,17.62511409]
["bitfinex","SOLUSD",1729907200769,16.07788762,164.09,164.04,16.07788762]
["bitfinex","SOLUSD",1729907200940,16.07788762,164.09,164.05,1.54720885]
["bitfinex","SOLUSD",1729907201146,16.07788762,164.09,164.04,16.07788762]
["bitfinex","SOLUSD",1729907201347,22.046,164.1,164.04,16.07788762]
["bitfinex","SOLUSD",1729907201348,38.12388762,164.1,164.05,1.54722498]
["bitfinex","SOLUSD",1729907201671,38.12388762,164.1,164.04,16.07788762]
["bitfinex","SOLUSD",1729907201968,16.07788762,164.1,164.05,1.54721046]
["bitfinex","SOLUSD",1729907202167,16.07788762,164.11,164.05,16.07788762]
["bitfinex","SOLUSD",1729907202341,6.0934,164.12,164.04,6.096]
["bitfinex","SOLUSD",1729907202342,16.07788762,164.12,164.06,16.07788762]
["bitfinex","SOLUSD",1729907202547,22.17068762,164.13,164.07,16.32886762]
["bitfinex","SOLUSD",1729907202855,16.07788762,164.13,164.08,16.07788762]
["bitfinex","SOLUSD",1729907203062,16.07788762,164.13,164.07,16.32886762]
["bitfinex","SOLUSD",1729907203474,16.07788762,164.13,164.07,22.42346762]
["bitfinex","SOLUSD",1729907203651,16.07788762,164.12,164.07,22.42346762]
["bitfinex","SOLUSD",1729907205965,16.07788762,164.13,164.07,22.42346762]
["bitfinex","SOLUSD",1729907206163,16.07788762,164.14,164.09,16.32886762]
["bitfinex","SOLUSD",1729907206370,17.13654201,164.16,164.11,16.32886762]
["bitfinex","SOLUSD",1729907206578,6.0939,164.18,164.13,16.07788762]
["bitfinex","SOLUSD",1729907206579,16.07788762,164.18,164.13,16.07788762]
["bitfinex","SOLUSD",1729907207155,16.07788762,164.18,164.12,16.07788762]
["bitfinex","SOLUSD",1729907207681,16.07788762,164.17,164.13,0.25098]
["bitfinex","SOLUSD",1729907209366,16.07788762,164.18,164.13,0.25098]
["bitfinex","SOLUSD",1729907209760,16.07788762,164.19,164.13,16.32886762]
["bitfinex","SOLUSD",1729907210858,16.07788762,164.18,164.13,0.25098]
["bitfinex","SOLUSD",1729907211060,16.07788762,164.18,164.13,6.34358]
["bitfinex","SOLUSD",1729907211259,16.07788762,164.2,164.15,16.07788762]
["bitfinex","SOLUSD",1729907211484,6.0896,164.22,164.13,21.57538]
["bitfinex","SOLUSD",1729907211485,16.07788762,164.22,164.16,16.07788762]
["bitfinex","SOLUSD",1729907211711,45.6498,164.3,164.13,21.57538]
["bitfinex","SOLUSD",1729907211712,22.16638762,164.25,164.19,16.07788762]
["bitfinex","SOLUSD",1729907212188,7.14681722,164.25,164.13,21.57538]
["bitfinex","SOLUSD",1729907212377,16.07788762,164.21,164.16,0.25098]
["bitfinex","SOLUSD",1729907212676,16.07788762,164.2,164.16,0.25098]
["bitfinex","SOLUSD",1729907212980,16.07788762,164.18,164.14,15.2309]
["bitfinex","SOLUSD",1729907213187,16.07788762,164.2,164.15,16.32886762]
["bitfinex","SOLUSD",1729907213384,16.07788762,164.22,164.17,16.07788762]
["bitfinex","SOLUSD",1729907213579,16.07788762,164.24,164.18,16.32886762]
["bitfinex","SOLUSD",1729907213781,21.7458,164.31,164.21,16.07788762]
["bitfinex","SOLUSD",1729907213964,16.07788762,164.26,164.21,0.25098]
["bitfinex","SOLUSD",1729907214165,16.07788762,164.25,164.21,0.25098]
["bitfinex","SOLUSD",1729907214363,16.07788762,164.23,164.18,16.07788762]
["bitfinex","SOLUSD",1729907214663,16.07788762,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1729907214867,16.07788762,164.2,164.16,6.21689]
["bitfinex","SOLUSD",1729907217479,16.07788762,164.21,164.16,6.21689]
["bitfinex","SOLUSD",1729907217684,16.07788762,164.22,164.16,22.29477762]
["bitfinex","SOLUSD",1729907218577,16.07788762,164.21,164.16,6.21689]
["bitfinex","SOLUSD",1729907220682,16.07788762,164.2,164.16,6.21689]
["bitfinex","SOLUSD",1729907221274,16.07788762,164.17,164.12,6.0927]
["bitfinex","SOLUSD",1729907221574,16.07788762,164.16,164.12,21.3254]
["bitfinex","SOLUSD",1729907221774,16.07788762,164.17,164.12,21.3254]
["bitfinex","SOLUSD",1729907221974,16.07788762,164.16,164.12,21.3254]
["bitfinex","SOLUSD",1729907222781,16.07788762,164.16,164.13,6.0925]
["bitfinex","SOLUSD",1729907223090,16.07788762,164.15,164.12,15.2327]
["bitfinex","SOLUSD",1729907224567,16.07788762,164.15,164.12,21.3258]
["bitfinex","SOLUSD",1729907225264,16.07788762,164.16,164.12,21.3258]
["bitfinex","SOLUSD",1729907225490,16.07788762,164.17,164.12,21.3258]
["bitfinex","SOLUSD",1729907225788,16.07788762,164.18,164.13,0.25098]
["bitfinex","SOLUSD",1729907225970,16.07788762,164.16,164.12,21.3258]
["bitfinex","SOLUSD",1729907228664,16.07788762,164.16,164.13,0.25098]
["bitfinex","SOLUSD",1729907228870,16.07788762,164.17,164.13,6.34348]
["bitfinex","SOLUSD",1729907229276,16.07788762,164.18,164.13,6.34348]
["bitfinex","SOLUSD",1729907229594,16.07788762,164.2,164.15,16.07788762]
["bitfinex","SOLUSD",1729907229796,16.07788762,164.22,164.16,16.07788762]
["bitfinex","SOLUSD",1729907229980,16.07788762,164.21,164.16,16.07788762]
["bitfinex","SOLUSD",1729907230178,16.07788762,164.22,164.17,16.32886762]
["bitfinex","SOLUSD",1729907230589,16.07788762,164.21,164.17,0.25098]
["bitfinex","SOLUSD",1729907230887,16.07788762,164.21,164.18,6.0908]
["bitfinex","SOLUSD",1729907231689,16.07788762,164.22,164.18,6.0908]
["bitfinex","SOLUSD",1729907231875,22.5072,164.27,164.19,0.25098]
["bitfinex","SOLUSD",1729907231876,16.07788762,164.24,164.19,0.25098]
["bitfinex","SOLUSD",1729907232192,16.07788762,164.21,164.18,21.3179]
["bitfinex","SOLUSD",1729907232383,16.07788762,164.19,164.16,6.34218]
["bitfinex","SOLUSD",1729907232589,16.07788762,164.17,164.16,6.0912]
["bitfinex","SOLUSD",1729907233383,16.07788762,164.17,164.15,0.25098]
["bitfinex","SOLUSD",1729907234505,16.07788762,164.17,164.15,6.34258]
["bitfinex","SOLUSD",1729907234794,16.07788762,164.16,164.14,15.2304]
["bitfinex","SOLUSD",1729907234997,16.07788762,164.16,164.14,21.3227]
["bitfinex","SOLUSD",1729907235300,16.07788762,164.15,164.1,6.0936]
["bitfinex","SOLUSD",1729907235494,16.07788762,164.13,164.1,6.0936]
["bitfinex","SOLUSD",1729907235700,16.07788762,164.14,164.1,6.0936]
["bitfinex","SOLUSD",1729907236298,16.07788762,164.14,164.1,21.3277]
["bitfinex","SOLUSD",1729907236814,16.07788762,164.14,164.11,0.25098]
["bitfinex","SOLUSD",1729907237183,16.07788762,164.13,164.11,0.25098]
["bitfinex","SOLUSD",1729907237593,16.07788762,164.12,164.1,15.2341]
["bitfinex","SOLUSD",1729907237782,16.07788762,164.11,164.1,21.3279]
["bitfinex","SOLUSD",1729907237981,16.07788762,164.12,164.1,21.3279]
["bitfinex","SOLUSD",1729907238989,15.8709,164.19,164.11,0.25098]
["bitfinex","SOLUSD",1729907239309,16.07788762,164.14,164.11,0.25098]
["bitfinex","SOLUSD",1729907240301,16.07788762,164.14,164.12,6.0931]
["bitfinex","SOLUSD",1729907240683,21.9616,164.19,164.12,21.3258]
["bitfinex","SOLUSD",1729907240684,16.07788762,164.16,164.12,21.3258]
["bitfinex","SOLUSD",1729907244113,16.07788762,164.14,164.12,21.3258]
["bitfinex","SOLUSD",1729907244402,16.07788762,164.13,164.09,6.0938]
["bitfinex","SOLUSD",1729907244708,16.07788762,164.13,164.1,3.9661547]
["bitfinex","SOLUSD",1729907244887,16.07788762,164.13,164.11,1.52544411]
["bitfinex","SOLUSD",1729907245092,16.07788762,164.13,164.1,2.44071129]
["bitfinex","SOLUSD",1729907245409,16.07788762,164.12,164.11,1.52544632]
["bitfinex","SOLUSD",1729907247121,16.07788762,164.12,164.11,1.52549513]
["bitfinex","SOLUSD",1729907248204,16.07788762,164.12,164.1,15.48558]
["bitfinex","SOLUSD",1729907248396,16.07788762,164.16,164.11,1.52553539]
["bitfinex","SOLUSD",1729907248602,16.07788762,164.12,164.11,1.52553539]
["bitfinex","SOLUSD",1729907248895,16.07788762,164.12,164.1,21.57938]
["bitfinex","SOLUSD",1729907249395,16.07788762,164.11,164.07,21.3322]
["bitfinex","SOLUSD",1729907249599,16.07788762,164.08,164.07,22.21331213]
["bitfinex","SOLUSD",1729907249802,16.07788762,164.08,164.07,6.97601213]
["bitfinex","SOLUSD",1729907250106,32.15577524,164.08,164.07,6.97601213]
["bitfinex","SOLUSD",1729907250301,16.07788762,164.08,164.07,6.97601213]
["bitfinex","SOLUSD",1729907250505,16.07788762,164.08,164.07,8.50191473]
["bitfinex","SOLUSD",1729907250910,16.07788762,164.08,164.07,1.5259026]
["bitfinex","SOLUSD",1729907251619,16.07788762,164.08,164.05,6.0955]
["bitfinex","SOLUSD",1729907254220,16.07788762,164.07,164.05,6.0955]
["bitfinex","SOLUSD",1729907260519,16.07788762,164.06,164.04,21.3361]
["bitfinex","SOLUSD",1729907261122,16.07788762,164.05,164.03,6.98228238]
["bitfinex","SOLUSD",1729907261301,16.07788762,164.04,164.03,6.98228238]
["bitfinex","SOLUSD",1729907261627,16.07788762,164.04,164.03,8.50826659]
["bitfinex","SOLUSD",1729907262823,16.07788762,164.04,164.03,6.98228238]
["bitfinex","SOLUSD",1729907263817,16.07788762,164.04,163.98,6.0979]
["bitfinex","SOLUSD",1729907264117,16.07788762,164.0,163.99,1.52638908]
["bitfinex","SOLUSD",1729907264715,16.07788762,164.0,163.98,6.0979]
["bitfinex","SOLUSD",1729907265221,16.07788762,163.99,163.98,6.0979]
["bitfinex","SOLUSD",1729907265404,16.07788762,163.99,163.98,7.62433399]
["bitfinex","SOLUSD",1729907265602,16.07788762,164.0,163.98,7.62433399]
["bitfinex","SOLUSD",1729907265796,16.07788762,164.0,163.98,6.0979]
["bitfinex","SOLUSD",1729907265998,16.07788762,164.01,163.98,6.0979]
["bitfinex","SOLUSD",1729907267598,16.07788762,164.0,163.98,6.0979]
["bitfinex","SOLUSD",1729907271315,16.07788762,164.0,163.97,15.2466]
["bitfinex","SOLUSD",1729907271625,16.07788762,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1729907272114,22.209,164.05,163.97,21.3452]
["bitfinex","SOLUSD",1729907272115,16.07788762,164.01,163.97,21.3452]
["bitfinex","SOLUSD",1729907272316,10.29694304,164.01,163.97,21.3452]
["bitfinex","SOLUSD",1729907273827,10.29694304,164.04,163.99,10.29694304]
["bitfinex","SOLUSD",1729907274033,10.29694304,164.03,163.98,10.54792304]
["bitfinex","SOLUSD",1729907274332,10.29694304,164.03,163.98,0.25098]
["bitfinex","SOLUSD",1729907275105,10.29694304,164.03,163.99,6.0979]
["bitfinex","SOLUSD",1729907276433,10.29694304,164.04,163.99,21.3427]
["bitfinex","SOLUSD",1729907277321,10.29694304,164.03,163.99,21.3427]
["bitfinex","SOLUSD",1729907277929,10.29694304,164.02,163.99,21.3427]
["bitfinex","SOLUSD",1729907278133,10.29694304,164.0,163.99,21.3427]
["bitfinex","SOLUSD",1729907279025,10.29694304,164.0,163.96,0.12549]
["bitfinex","SOLUSD",1729907280337,10.29694304,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1729907281424,10.29694304,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1729907283132,6.0949,164.07,163.98,0.25098]
["bitfinex","SOLUSD",1729907283339,10.29694304,164.03,163.98,0.25098]
["bitfinex","SOLUSD",1729907283923,10.29694304,164.02,163.98,0.25098]
["bitfinex","SOLUSD",1729907284343,17.17247516,164.09,164.0,10.54792304]
["bitfinex","SOLUSD",1729907284521,10.29694304,164.05,164.0,10.54792304]
["bitfinex","SOLUSD",1729907284723,10.29694304,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1729907285832,10.29694304,164.04,164.01,6.0971]
["bitfinex","SOLUSD",1729907287340,10.29694304,164.04,164.01,21.34]
["bitfinex","SOLUSD",1729907287639,10.29694304,164.05,164.01,21.34]
["bitfinex","SOLUSD",1729907289638,10.29694304,164.04,164.01,21.34]
["bitfinex","SOLUSD",1729907290440,10.29694304,164.05,164.01,21.34]
["bitfinex","SOLUSD",1729907292239,10.29694304,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1729907292443,10.29694304,164.07,164.02,10.54792304]
["bitfinex","SOLUSD",1729907292746,10.29694304,164.08,164.03,10.29694304]
["bitfinex","SOLUSD",1729907293435,10.29694304,164.08,164.03,6.0964]
["bitfinex","SOLUSD",1729907294037,10.29694304,164.08,164.03,21.3375]
["bitfinex","SOLUSD",1729907298940,22.81198609,164.13,164.04,0.12549]
["bitfinex","SOLUSD",1729907299140,22.81198609,164.13,164.05,10.29694304]
["bitfinex","SOLUSD",1729907299354,10.29694304,164.11,164.05,10.29694304]
["bitfinex","SOLUSD",1729907299535,10.29694304,164.06,164.03,21.3375]
["bitfinex","SOLUSD",1729907299739,10.29694304,164.05,164.03,21.3375]
["bitfinex","SOLUSD",1729907301146,10.29694304,164.05,164.03,15.2411]
["bitfinex","SOLUSD",1729907302753,10.29694304,164.06,164.03,15.2411]
["bitfinex","SOLUSD",1729907304045,10.29694304,164.05,164.03,15.2411]
["bitfinex","SOLUSD",1729907305631,21.8533,164.13,164.03,15.2411]
["bitfinex","SOLUSD",1729907305931,10.29694304,164.04,163.99,15.2444]
["bitfinex","SOLUSD",1729907306242,15.6853,164.07,164.0,3.96828003]
["bitfinex","SOLUSD",1729907306446,15.6853,164.07,163.99,15.2444]
["bitfinex","SOLUSD",1729907306643,15.6853,164.07,164.0,1.52648868]
["bitfinex","SOLUSD",1729907306842,10.29694304,164.01,163.99,15.2444]
["bitfinex","SOLUSD",1729907307146,10.29694304,164.0,163.95,2.62105953]
["bitfinex","SOLUSD",1729907307330,10.29694304,163.98,163.96,3.96905702]
["bitfinex","SOLUSD",1729907307530,10.29694304,163.98,163.97,3.96905702]
["bitfinex","SOLUSD",1729907308524,10.29694304,163.98,163.97,1.52656039]
["bitfinex","SOLUSD",1729907313234,10.29694304,163.98,163.95,21.3477]
["bitfinex","SOLUSD",1729907313439,10.29694304,163.97,163.96,3.96945455]
["bitfinex","SOLUSD",1729907313751,10.29694304,163.98,163.96,3.9694557]
["bitfinex","SOLUSD",1729907314050,10.29694304,163.98,163.97,1.52671373]
["bitfinex","SOLUSD",1729907315046,10.29694304,163.98,163.95,21.3477]
["bitfinex","SOLUSD",1729907315237,10.29694304,163.99,163.96,3.96945466]
["bitfinex","SOLUSD",1729907315552,10.29694304,163.99,163.97,1.52671333]
["bitfinex","SOLUSD",1729907315753,10.29694304,163.99,163.96,2.44274097]
["bitfinex","SOLUSD",1729907315937,10.29694304,163.99,163.97,1.52671333]
["bitfinex","SOLUSD",1729907316138,10.29694304,163.99,163.96,8.54154097]
["bitfinex","SOLUSD",1729907316355,10.29694304,163.99,163.97,1.52670634]
["bitfinex","SOLUSD",1729907316553,10.29694304,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729907316737,10.29694304,163.99,163.97,1.52670664]
["bitfinex","SOLUSD",1729907316938,10.29694304,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729907317252,10.29694304,163.99,163.97,1.52671363]
["bitfinex","SOLUSD",1729907317465,10.29694304,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729907317640,10.29694304,163.99,163.97,1.52671341]
["bitfinex","SOLUSD",1729907317951,10.29694304,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729907318147,10.29694304,163.99,163.97,1.52671363]
["bitfinex","SOLUSD",1729907318353,10.29694304,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729907318653,10.29694304,163.99,163.97,1.52671363]
["bitfinex","SOLUSD",1729907318855,10.29694304,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729907319055,10.29694304,163.99,163.97,1.52670641]
["bitfinex","SOLUSD",1729907319370,10.29694304,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729907319556,10.29694304,163.99,163.97,1.52669413]
["bitfinex","SOLUSD",1729907319756,10.29694304,163.99,163.98,1.52669413]
["bitfinex","SOLUSD",1729907325240,10.29694304,163.99,163.98,1.52670465]
["bitfinex","SOLUSD",1729907325654,10.29694304,163.99,163.95,15.2484]
["bitfinex","SOLUSD",1729907325962,10.29694304,163.96,163.95,15.2484]
["bitfinex","SOLUSD",1729907326138,10.29694304,163.96,163.95,16.77531506]
["bitfinex","SOLUSD",1729907326875,10.29694304,163.96,163.95,1.52691506]
["bitfinex","SOLUSD",1729907327449,10.29694304,163.96,163.93,6.1001]
["bitfinex","SOLUSD",1729907327647,10.29694304,163.95,163.94,1.5269564]
["bitfinex","SOLUSD",1729907328246,67.6209152,163.95,163.92,11.00484254]
["bitfinex","SOLUSD",1729907328446,16.3362,163.95,163.86,2.44395915]
["bitfinex","SOLUSD",1729907328767,10.29694304,163.87,163.83,8.54745915]
["bitfinex","SOLUSD",1729907328939,0.1,163.93,163.84,2.44395915]
["bitfinex","SOLUSD",1729907329145,10.29694304,163.85,163.83,17.70336895]
["bitfinex","SOLUSD",1729907330338,10.29694304,163.85,163.83,15.2592]
["bitfinex","SOLUSD",1729907331147,10.29694304,163.85,163.83,21.363]
["bitfinex","SOLUSD",1729907332943,10.29694304,163.86,163.83,21.363]
["bitfinex","SOLUSD",1729907333146,10.29694304,163.85,163.83,15.2592]
["bitfinex","SOLUSD",1729907333454,10.29694304,163.84,163.83,15.2592]
["bitfinex","SOLUSD",1729907335068,6.1011,163.91,163.83,15.2592]
["bitfinex","SOLUSD",1729907335250,10.29694304,163.86,163.83,15.2592]
["bitfinex","SOLUSD",1729907337850,41.18777216,163.92,163.83,15.2592]
["bitfinex","SOLUSD",1729907337851,6.1008,163.92,163.83,15.2592]
["bitfinex","SOLUSD",1729907338261,10.29694304,163.88,163.83,15.2592]
["bitfinex","SOLUSD",1729907338563,6.1,163.94,163.84,10.29694304]
["bitfinex","SOLUSD",1729907338755,10.29694304,163.9,163.84,10.29694304]
["bitfinex","SOLUSD",1729907338959,10.29694304,163.89,163.83,25.55614304]
["bitfinex","SOLUSD",1729907339148,10.29694304,163.9,163.84,10.54792304]
["bitfinex","SOLUSD",1729907339354,10.29694304,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1729907339561,22.2356,163.95,163.85,6.1031]
["bitfinex","SOLUSD",1729907339562,10.29694304,163.91,163.85,16.40004304]
["bitfinex","SOLUSD",1729907339766,22.2356,163.95,163.85,16.40004304]
["bitfinex","SOLUSD",1729907339953,10.29694304,163.9,163.85,16.40004304]
["bitfinex","SOLUSD",1729907340365,10.29694304,163.9,163.85,31.65784304]
["bitfinex","SOLUSD",1729907340748,16.1362,163.95,163.86,10.54792304]
["bitfinex","SOLUSD",1729907340951,10.29694304,163.9,163.86,0.25098]
["bitfinex","SOLUSD",1729907341376,10.29694304,163.88,163.85,37.1581]
["bitfinex","SOLUSD",1729907341669,10.29694304,163.88,163.85,21.3609]
["bitfinex","SOLUSD",1729907342172,10.29694304,163.88,163.85,15.2578]
["bitfinex","SOLUSD",1729907343568,16.2362,163.95,163.85,15.2578]
["bitfinex","SOLUSD",1729907343569,16.1362,163.95,163.85,15.2578]
["bitfinex","SOLUSD",1729907343771,10.29694304,163.89,163.85,15.2578]
["bitfinex","SOLUSD",1729907344155,10.29694304,163.88,163.85,15.2578]
["bitfinex","SOLUSD",1729907344679,10.29694304,163.89,163.85,15.2578]
["bitfinex","SOLUSD",1729907345253,16.1362,163.95,163.85,25.55474304]
["bitfinex","SOLUSD",1729907345457,10.29694304,163.92,163.86,10.29694304]
["bitfinex","SOLUSD",1729907346449,10.29694304,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729907347369,10.29694304,163.92,163.87,21.3582]
["bitfinex","SOLUSD",1729907347580,1.06066056,163.98,163.91,10.29694304]
["bitfinex","SOLUSD",1729907347873,10.29694304,163.97,163.92,10.29694304]
["bitfinex","SOLUSD",1729907348078,10.29694304,163.97,163.91,10.29694304]
["bitfinex","SOLUSD",1729907348769,10.29694304,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729907350361,10.29694304,163.97,163.92,21.3518]
["bitfinex","SOLUSD",1729907350863,10.29694304,163.97,163.92,25.54824304]
["bitfinex","SOLUSD",1729907351270,10.29694304,163.98,163.92,25.54824304]
["bitfinex","SOLUSD",1729907352060,10.29694304,163.98,163.92,31.64874304]
["bitfinex","SOLUSD",1729907353161,10.29694304,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1729907353365,10.29694304,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1729907353770,10.29694304,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1729907354370,10.29694304,163.91,163.89,21.3557]
["bitfinex","SOLUSD",1729907355359,10.29694304,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1729907355687,10.29694304,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1729907356685,10.29694304,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1729907358362,10.29694304,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1729907359067,10.29694304,163.91,163.85,6.5139]
["bitfinex","SOLUSD",1729907359256,10.29694304,163.89,163.86,7.62974184]
["bitfinex","SOLUSD",1729907359580,10.29694304,163.88,163.86,6.1024]
["bitfinex","SOLUSD",1729907360165,10.29694304,163.88,163.86,21.3593]
["bitfinex","SOLUSD",1729907361085,10.29694304,163.87,163.84,6.1031]
["bitfinex","SOLUSD",1729907361291,10.29694304,163.85,163.83,5.34044003]
["bitfinex","SOLUSD",1729907361472,10.29694304,163.84,163.82,15.2603]
["bitfinex","SOLUSD",1729907361672,10.29694304,163.85,163.83,1.52766127]
["bitfinex","SOLUSD",1729907361970,10.29694304,163.86,163.82,21.3645]
["bitfinex","SOLUSD",1729907362380,16.11938033,163.86,163.82,21.3645]
["bitfinex","SOLUSD",1729907363685,21.7748,163.89,163.82,21.3645]
["bitfinex","SOLUSD",1729907363686,16.11938033,163.87,163.82,21.3645]
["bitfinex","SOLUSD",1729907363884,16.11938033,163.89,163.83,17.64708942]
["bitfinex","SOLUSD",1729907364063,16.11938033,163.89,163.83,16.11938033]
["bitfinex","SOLUSD",1729907364573,16.11938033,163.9,163.84,16.11938033]
["bitfinex","SOLUSD",1729907365592,16.11938033,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1729907368058,2.76439136,163.95,163.88,16.11938033]
["bitfinex","SOLUSD",1729907368259,16.11938033,163.94,163.88,16.11938033]
["bitfinex","SOLUSD",1729907368486,16.11938033,163.93,163.88,16.11938033]
["bitfinex","SOLUSD",1729907369463,16.11938033,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1729907370777,27.906,163.97,163.89,0.25098]
["bitfinex","SOLUSD",1729907371087,16.11938033,163.96,163.9,16.11938033]
["bitfinex","SOLUSD",1729907371783,16.11938033,163.94,163.89,5.34899278]
["bitfinex","SOLUSD",1729907372183,16.11938033,163.94,163.9,1.52716893]
["bitfinex","SOLUSD",1729907372393,16.11938033,163.94,163.89,5.34899278]
["bitfinex","SOLUSD",1729907372690,16.11938033,163.95,163.9,1.52716846]
["bitfinex","SOLUSD",1729907372886,16.11938033,163.95,163.9,36.72434438]
["bitfinex","SOLUSD",1729907373191,16.11938033,163.95,163.9,31.37258033]
["bitfinex","SOLUSD",1729907373385,16.11938033,163.95,163.9,15.2532]
["bitfinex","SOLUSD",1729907373586,16.11938033,163.94,163.9,20.60572715]
["bitfinex","SOLUSD",1729907373796,16.11938033,163.94,163.9,15.2532]
["bitfinex","SOLUSD",1729907373977,16.11938033,163.94,163.9,26.70692715]
["bitfinex","SOLUSD",1729907374175,16.11938033,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1729907376896,16.11938033,163.95,163.9,21.3544]
["bitfinex","SOLUSD",1729907377198,1.06072554,164.0,163.92,16.11938033]
["bitfinex","SOLUSD",1729907377409,1.06072554,164.0,163.94,16.11938033]
["bitfinex","SOLUSD",1729907377585,16.11938033,164.0,163.94,16.11938033]
["bitfinex","SOLUSD",1729907379183,16.11938033,164.0,163.95,6.0994]
["bitfinex","SOLUSD",1729907380503,16.11938033,163.96,163.91,6.22609]
["bitfinex","SOLUSD",1729907380802,16.11938033,163.95,163.92,1.52697609]
["bitfinex","SOLUSD",1729907381005,16.11938033,163.95,163.93,1.52697609]
["bitfinex","SOLUSD",1729907381204,16.11938033,163.96,163.91,45.26533857]
["bitfinex","SOLUSD",1729907381392,16.11938033,163.97,163.92,6.87696331]
["bitfinex","SOLUSD",1729907381601,16.11938033,163.97,163.93,1.52696682]
["bitfinex","SOLUSD",1729907381923,16.11938033,163.97,163.92,21.46937682]
["bitfinex","SOLUSD",1729907382097,16.11938033,163.97,163.93,1.52696092]
["bitfinex","SOLUSD",1729907382275,16.11938033,163.97,163.92,11.45049649]
["bitfinex","SOLUSD",1729907382479,16.11938033,163.97,163.93,1.52695392]
["bitfinex","SOLUSD",1729907382778,16.11938033,163.97,163.92,13.89362277]
["bitfinex","SOLUSD",1729907382980,16.11938033,163.97,163.93,1.5269537]
["bitfinex","SOLUSD",1729907383187,16.11938033,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729907384308,16.11938033,163.97,163.93,1.52699477]
["bitfinex","SOLUSD",1729907384507,16.11938033,163.97,163.92,8.54368229]
["bitfinex","SOLUSD",1729907384800,16.11938033,163.97,163.93,1.52698871]
["bitfinex","SOLUSD",1729907385112,16.11938033,163.97,163.92,8.54368229]
["bitfinex","SOLUSD",1729907385418,16.11938033,163.97,163.93,1.52698871]
["bitfinex","SOLUSD",1729907385600,16.11938033,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729907385782,16.11938033,163.97,163.93,1.52701672]
["bitfinex","SOLUSD",1729907385985,16.11938033,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729907386185,16.11938033,163.97,163.93,1.52701694]
["bitfinex","SOLUSD",1729907386411,16.11938033,163.97,163.92,8.54372676]
["bitfinex","SOLUSD",1729907386591,16.11938033,163.97,163.93,1.52701694]
["bitfinex","SOLUSD",1729907386929,16.11938033,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729907387586,16.40068474,164.04,163.93,17.64647977]
["bitfinex","SOLUSD",1729907387587,16.11938033,163.98,163.93,17.64647977]
["bitfinex","SOLUSD",1729907387799,16.11938033,163.98,163.94,1.52709944]
["bitfinex","SOLUSD",1729907387992,16.11938033,163.98,163.93,16.11938033]
["bitfinex","SOLUSD",1729907388207,16.11938033,163.98,163.94,1.52694967]
["bitfinex","SOLUSD",1729907388389,10.30015498,163.98,163.93,10.30015498]
["bitfinex","SOLUSD",1729907388588,10.30015498,163.99,163.94,1.52697613]
["bitfinex","SOLUSD",1729907388790,10.30015498,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1729907389599,10.30015498,163.99,163.93,10.30015498]
["bitfinex","SOLUSD",1729907389914,10.30015498,163.99,163.94,7.6266479]
["bitfinex","SOLUSD",1729907390109,10.30015498,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729907390317,10.30015498,163.97,163.94,15.2494]
["bitfinex","SOLUSD",1729907392314,10.30015498,163.96,163.92,8.5435058]
["bitfinex","SOLUSD",1729907392493,10.30015498,163.96,163.93,1.52695193]
["bitfinex","SOLUSD",1729907392698,10.30015498,163.96,163.94,1.52695193]
["bitfinex","SOLUSD",1729907392926,10.30015498,163.96,163.92,8.5435058]
["bitfinex","SOLUSD",1729907393096,10.30015498,163.96,163.93,1.5269537]
["bitfinex","SOLUSD",1729907393414,10.30015498,163.96,163.94,1.5269537]
["bitfinex","SOLUSD",1729907393609,10.30015498,163.96,163.93,6.1]
["bitfinex","SOLUSD",1729907393817,10.30015498,163.97,163.94,1.5269607]
["bitfinex","SOLUSD",1729907393996,10.30015498,163.97,163.93,6.1]
["bitfinex","SOLUSD",1729907394200,10.30015498,163.97,163.94,1.52696048]
["bitfinex","SOLUSD",1729907394408,10.30015498,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729907395013,6.0968,164.02,163.94,6.0997]
["bitfinex","SOLUSD",1729907395014,10.30015498,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1729907396025,10.30015498,163.99,163.94,31.64925498]
["bitfinex","SOLUSD",1729907396311,10.30015498,164.01,163.96,10.30015498]
["bitfinex","SOLUSD",1729907397292,10.30015498,164.01,163.95,10.55113498]
["bitfinex","SOLUSD",1729907397507,10.30015498,164.01,163.95,16.65053498]
["bitfinex","SOLUSD",1729907398399,10.30015498,164.01,163.95,31.89903498]
["bitfinex","SOLUSD",1729907398815,10.30015498,164.0,163.95,31.89903498]
["bitfinex","SOLUSD",1729907399318,6.0964,164.03,163.95,31.89903498]
["bitfinex","SOLUSD",1729907399513,10.30015498,164.0,163.95,31.89903498]
["bitfinex","SOLUSD",1729907400219,10.30015498,164.0,163.95,21.3479]
["bitfinex","SOLUSD",1729907400400,10.30015498,163.98,163.95,21.3479]
["bitfinex","SOLUSD",1729907401317,10.30015498,163.98,163.95,15.2485]
["bitfinex","SOLUSD",1729907407428,1.05996269,164.04,163.95,25.54865498]
["bitfinex","SOLUSD",1729907407720,10.30015498,164.02,163.96,12.07792689]
["bitfinex","SOLUSD",1729907407920,10.30015498,163.99,163.97,1.52672597]
["bitfinex","SOLUSD",1729907408129,10.30015498,163.99,163.95,17.69129313]
["bitfinex","SOLUSD",1729907408303,10.30015498,163.99,163.96,1.52674619]
["bitfinex","SOLUSD",1729907408513,10.30015498,163.99,163.95,17.69129313]
["bitfinex","SOLUSD",1729907408813,10.30015498,163.98,163.96,1.52674142]
["bitfinex","SOLUSD",1729907409124,10.30015498,163.98,163.95,23.79069313]
["bitfinex","SOLUSD",1729907409439,10.30015498,163.98,163.96,1.52673641]
["bitfinex","SOLUSD",1729907409610,10.30015498,163.98,163.95,21.3479]
["bitfinex","SOLUSD",1729907409812,10.30015498,163.98,163.96,1.52673641]
["bitfinex","SOLUSD",1729907410015,10.30015498,163.98,163.95,23.79067826]
["bitfinex","SOLUSD",1729907410207,10.30015498,163.98,163.95,21.3479]
["bitfinex","SOLUSD",1729907410808,10.30015498,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1729907411726,10.30015498,163.99,163.95,15.2485]
["bitfinex","SOLUSD",1729907412020,10.30015498,164.0,163.95,15.2485]
["bitfinex","SOLUSD",1729907412523,10.30015498,164.0,163.95,21.3479]
["bitfinex","SOLUSD",1729907413114,6.0964,164.04,163.95,21.3479]
["bitfinex","SOLUSD",1729907413321,10.30015498,164.01,163.95,31.64805498]
["bitfinex","SOLUSD",1729907413527,10.30015498,164.02,163.96,10.55113498]
["bitfinex","SOLUSD",1729907414148,10.30015498,164.02,163.97,6.88723491]
["bitfinex","SOLUSD",1729907414436,10.30015498,164.02,163.96,10.55113498]
["bitfinex","SOLUSD",1729907414636,10.30015498,164.02,163.98,6.0983]
["bitfinex","SOLUSD",1729907415417,10.30015498,164.01,163.98,6.0983]
["bitfinex","SOLUSD",1729907415822,10.30015498,164.01,163.96,0.25098]
["bitfinex","SOLUSD",1729907416029,10.30015498,164.01,163.97,11.45916662]
["bitfinex","SOLUSD",1729907416316,10.30015498,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729907416720,10.30015498,164.02,163.97,6.0986]
["bitfinex","SOLUSD",1729907417341,10.30015498,164.01,163.97,21.3452]
["bitfinex","SOLUSD",1729907419014,10.30015498,164.02,163.97,21.3452]
["bitfinex","SOLUSD",1729907421037,21.7689,164.05,163.97,21.3452]
["bitfinex","SOLUSD",1729907421252,6.0954,164.06,163.98,10.55113498]
["bitfinex","SOLUSD",1729907421449,10.30015498,164.04,163.98,10.55113498]
["bitfinex","SOLUSD",1729907422436,10.30015498,164.04,163.99,5.36241205]
["bitfinex","SOLUSD",1729907422638,10.30015498,164.04,163.99,6.0979]
["bitfinex","SOLUSD",1729907422853,10.30015498,164.07,164.02,10.30015498]
["bitfinex","SOLUSD",1729907423926,10.30015498,164.08,164.03,10.30015498]
["bitfinex","SOLUSD",1729907424338,1.05961897,164.12,164.07,10.30015498]
["bitfinex","SOLUSD",1729907424538,10.30015498,164.12,164.06,10.30015498]
["bitfinex","SOLUSD",1729907425135,22.0774,164.13,164.06,10.30015498]
["bitfinex","SOLUSD",1729907425136,28.1701,164.13,164.06,10.30015498]
["bitfinex","SOLUSD",1729907425329,10.30015498,164.12,164.06,10.30015498]
["bitfinex","SOLUSD",1729907425525,10.30015498,164.11,164.06,10.30015498]
["bitfinex","SOLUSD",1729907425940,10.30015498,164.11,164.06,16.39525498]
["bitfinex","SOLUSD",1729907426443,10.30015498,164.11,164.06,31.63355498]
["bitfinex","SOLUSD",1729907426744,10.30015498,164.12,164.07,10.30015498]
["bitfinex","SOLUSD",1729907427242,1.05924045,164.15,164.1,10.30015498]
["bitfinex","SOLUSD",1729907427446,32.10995498,164.17,164.11,10.30015498]
["bitfinex","SOLUSD",1729907429138,10.30015498,164.16,164.11,10.30015498]
["bitfinex","SOLUSD",1729907429345,10.30015498,164.16,164.11,6.0933]
["bitfinex","SOLUSD",1729907430239,10.30015498,164.17,164.12,10.30015498]
["bitfinex","SOLUSD",1729907431024,6.3589,164.18,164.12,10.30015498]
["bitfinex","SOLUSD",1729907431225,10.30015498,164.17,164.12,16.39305498]
["bitfinex","SOLUSD",1729907432041,9.30015498,164.17,164.12,16.39305498]
["bitfinex","SOLUSD",1729907433446,10.30015498,164.17,164.12,16.39305498]
["bitfinex","SOLUSD",1729907433835,6.0908,164.19,164.12,16.39305498]
["bitfinex","SOLUSD",1729907434143,10.30015498,164.17,164.12,16.39305498]
["bitfinex","SOLUSD",1729907436248,10.30015498,164.18,164.13,10.30015498]
["bitfinex","SOLUSD",1729907436453,6.0908,164.19,164.13,10.30015498]
["bitfinex","SOLUSD",1729907437047,10.30015498,164.17,164.12,10.30015498]
["bitfinex","SOLUSD",1729907437557,10.30015498,164.17,164.12,16.39315498]
["bitfinex","SOLUSD",1729907439748,10.30015498,164.17,164.12,31.62585498]
["bitfinex","SOLUSD",1729907440050,26.01865498,164.2,164.15,10.30015498]
["bitfinex","SOLUSD",1729907440251,11.35912963,164.21,164.15,10.30015498]
["bitfinex","SOLUSD",1729907440545,10.30015498,164.21,164.15,10.30015498]
["bitfinex","SOLUSD",1729907440958,16.77718844,164.24,164.18,10.30015498]
["bitfinex","SOLUSD",1729907440959,22.86608844,164.24,164.18,10.30015498]
["bitfinex","SOLUSD",1729907441135,10.30015498,164.23,164.18,10.30015498]
["bitfinex","SOLUSD",1729907441839,32.10755498,164.24,164.19,10.30015498]
["bitfinex","SOLUSD",1729907442452,10.30015498,164.25,164.2,10.30015498]
["bitfinex","SOLUSD",1729907442755,22.56665498,164.26,164.2,10.30015498]
["bitfinex","SOLUSD",1729907442937,16.38835498,164.26,164.21,10.30015498]
["bitfinex","SOLUSD",1729907443847,1.05817046,164.27,164.23,10.30015498]
["bitfinex","SOLUSD",1729907444040,12.2649,164.3,164.24,10.30015498]
["bitfinex","SOLUSD",1729907444358,10.30015498,164.29,164.24,10.30015498]
["bitfinex","SOLUSD",1729907444532,10.30015498,164.3,164.24,10.30015498]
["bitfinex","SOLUSD",1729907444728,7.14409101,164.31,164.24,10.30015498]
["bitfinex","SOLUSD",1729907444934,7.14409101,164.31,164.21,21.314]
["bitfinex","SOLUSD",1729907444935,17.44424599,164.31,164.25,10.30015498]
["bitfinex","SOLUSD",1729907445151,1.05809101,164.31,164.27,10.30015498]
["bitfinex","SOLUSD",1729907445341,10.30015498,164.29,164.22,0.12549]
["bitfinex","SOLUSD",1729907445544,10.30015498,164.29,164.24,10.30015498]
["bitfinex","SOLUSD",1729907445745,16.38655498,164.31,164.25,10.30015498]
["bitfinex","SOLUSD",1729907446756,16.38655498,164.31,164.26,10.30015498]
["bitfinex","SOLUSD",1729907447142,16.38655498,164.31,164.25,10.30015498]
["bitfinex","SOLUSD",1729907448236,10.30015498,164.3,164.25,10.30015498]
["bitfinex","SOLUSD",1729907448745,6.0856,164.33,164.27,10.30015498]
["bitfinex","SOLUSD",1729907448947,10.30015498,164.32,164.26,10.30015498]
["bitfinex","SOLUSD",1729907449647,6.0856,164.33,164.26,10.30015498]
["bitfinex","SOLUSD",1729907449648,10.30015498,164.31,164.26,10.30015498]
["bitfinex","SOLUSD",1729907449961,10.30015498,164.31,164.26,16.38795498]
["bitfinex","SOLUSD",1729907450253,10.30015498,164.31,164.26,6.0878]
["bitfinex","SOLUSD",1729907450560,10.30015498,164.3,164.26,6.0878]
["bitfinex","SOLUSD",1729907452446,10.30015498,164.29,164.25,21.3089]
["bitfinex","SOLUSD",1729907452649,10.30015498,164.29,164.18,6.4322]
["bitfinex","SOLUSD",1729907452650,10.30015498,164.26,164.2,15.2244]
["bitfinex","SOLUSD",1729907452862,10.30015498,164.26,164.21,10.30015498]
["bitfinex","SOLUSD",1729907453246,10.30015498,164.27,164.22,10.30015498]
["bitfinex","SOLUSD",1729907453859,10.30015498,164.27,164.23,6.089]
["bitfinex","SOLUSD",1729907454561,10.30015498,164.28,164.23,6.089]
["bitfinex","SOLUSD",1729907455147,10.30015498,164.27,164.23,6.089]
["bitfinex","SOLUSD",1729907455866,6.1783,164.34,164.23,16.38915498]
["bitfinex","SOLUSD",1729907456164,10.30015498,164.3,164.25,10.30015498]
["bitfinex","SOLUSD",1729907457361,6.1783,164.34,164.26,10.30015498]
["bitfinex","SOLUSD",1729907457551,12.2635,164.34,164.26,10.30015498]
["bitfinex","SOLUSD",1729907457749,10.30015498,164.32,164.26,10.30015498]
["bitfinex","SOLUSD",1729907457967,10.30015498,164.31,164.26,10.30015498]
["bitfinex","SOLUSD",1729907458348,10.30015498,164.32,164.26,10.30015498]
["bitfinex","SOLUSD",1729907458861,10.30015498,164.32,164.27,6.0875]
["bitfinex","SOLUSD",1729907459067,10.30015498,164.32,164.27,16.38765498]
["bitfinex","SOLUSD",1729907460254,10.30015498,164.32,164.26,10.30015498]
["bitfinex","SOLUSD",1729907460468,10.30015498,164.32,164.26,25.51915498]
["bitfinex","SOLUSD",1729907460652,10.30015498,164.28,164.26,15.219]
["bitfinex","SOLUSD",1729907461161,10.30015498,164.29,164.26,15.219]
["bitfinex","SOLUSD",1729907462066,10.30015498,164.27,164.22,15.2233]
["bitfinex","SOLUSD",1729907462246,16.04124607,164.26,164.22,15.2233]
["bitfinex","SOLUSD",1729907463352,16.04124607,164.26,164.22,21.3126]
["bitfinex","SOLUSD",1729907464074,16.04124607,164.25,164.22,15.2233]
["bitfinex","SOLUSD",1729907465247,16.04124607,164.23,164.18,15.2267]
["bitfinex","SOLUSD",1729907465444,16.04124607,164.19,164.17,5.58076865]
["bitfinex","SOLUSD",1729907465673,16.04124607,164.24,164.15,5.58076865]
["bitfinex","SOLUSD",1729907465674,16.04124607,164.18,164.15,5.58076865]
["bitfinex","SOLUSD",1729907465885,16.04124607,164.19,164.14,6.5651]
["bitfinex","SOLUSD",1729907466250,16.04124607,164.19,164.15,6.0916]
["bitfinex","SOLUSD",1729907466448,16.04124607,164.18,164.15,6.0916]
["bitfinex","SOLUSD",1729907466749,16.04124607,164.19,164.15,6.0916]
["bitfinex","SOLUSD",1729907467369,16.04124607,164.19,164.15,21.3215]
["bitfinex","SOLUSD",1729907467778,16.04124607,164.18,164.15,21.3215]
["bitfinex","SOLUSD",1729907467954,16.04124607,164.19,164.15,21.3215]
["bitfinex","SOLUSD",1729907469359,16.04124607,164.18,164.15,21.3215]
["bitfinex","SOLUSD",1729907470949,16.04124607,164.18,164.1,6.5651]
["bitfinex","SOLUSD",1729907470950,16.04124607,164.16,164.1,22.60634607]
["bitfinex","SOLUSD",1729907471152,16.04124607,164.15,164.1,6.5651]
["bitfinex","SOLUSD",1729907471762,6.0898,164.21,164.09,16.04124607]
["bitfinex","SOLUSD",1729907471763,16.04124607,164.14,164.09,16.04124607]
["bitfinex","SOLUSD",1729907471983,16.04124607,164.14,164.08,22.64586158]
["bitfinex","SOLUSD",1729907471984,16.04124607,164.14,164.11,15.2334]
["bitfinex","SOLUSD",1729907472467,16.04124607,164.13,164.11,15.2334]
["bitfinex","SOLUSD",1729907472667,16.04124607,164.12,164.08,6.0943]
["bitfinex","SOLUSD",1729907472972,16.04124607,164.09,164.05,6.0955]
["bitfinex","SOLUSD",1729907473169,16.04124607,164.08,164.05,6.0955]
["bitfinex","SOLUSD",1729907473481,16.04124607,164.06,164.03,15.2408]
["bitfinex","SOLUSD",1729907473662,16.04124607,164.04,163.98,6.5651]
["bitfinex","SOLUSD",1729907473857,16.04124607,164.03,164.0,6.0973]
["bitfinex","SOLUSD",1729907474075,16.04124607,164.02,163.99,15.2446]
["bitfinex","SOLUSD",1729907474268,16.04124607,164.03,163.99,15.2446]
["bitfinex","SOLUSD",1729907474761,16.04124607,164.04,163.99,15.2446]
["bitfinex","SOLUSD",1729907474953,0.2,164.11,164.0,16.04124607]
["bitfinex","SOLUSD",1729907474954,16.04124607,164.06,164.0,16.04124607]
["bitfinex","SOLUSD",1729907475871,16.04124607,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729907476069,16.04124607,164.07,164.01,22.13834607]
["bitfinex","SOLUSD",1729907476253,16.04124607,164.07,164.02,0.12549]
["bitfinex","SOLUSD",1729907477073,16.04124607,164.09,164.03,16.04124607]
["bitfinex","SOLUSD",1729907477272,16.04124607,164.08,164.03,16.04124607]
["bitfinex","SOLUSD",1729907477472,16.04124607,164.08,164.01,21.34]
["bitfinex","SOLUSD",1729907477473,16.04124607,164.06,164.01,21.34]
["bitfinex","SOLUSD",1729907477978,16.04124607,164.06,164.01,37.38124607]
["bitfinex","SOLUSD",1729907478569,16.04124607,164.04,164.01,21.34]
["bitfinex","SOLUSD",1729907479277,16.04124607,164.04,164.01,15.2429]
["bitfinex","SOLUSD",1729907480374,16.04124607,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1729907480579,16.04124607,164.04,163.99,16.16673607]
["bitfinex","SOLUSD",1729907480795,16.04124607,164.06,164.0,16.04124607]
["bitfinex","SOLUSD",1729907481286,16.04124607,164.06,164.01,16.04124607]
["bitfinex","SOLUSD",1729907481490,16.04124607,164.08,164.03,16.04124607]
["bitfinex","SOLUSD",1729907481790,16.04124607,164.09,164.03,16.04124607]
["bitfinex","SOLUSD",1729907482484,16.04124607,164.04,163.96,2.44174709]
["bitfinex","SOLUSD",1729907482691,16.04124607,164.0,163.95,6.35092452]
["bitfinex","SOLUSD",1729907483185,16.04124607,164.01,163.95,22.39217059]
["bitfinex","SOLUSD",1729907483487,16.04124607,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729907483785,16.04124607,164.01,163.97,21.3452]
["bitfinex","SOLUSD",1729907486192,16.04124607,164.03,163.98,0.12549]
["bitfinex","SOLUSD",1729907486489,16.04124607,164.04,163.98,16.16673607]
["bitfinex","SOLUSD",1729907487265,12.2969,164.12,164.01,16.04124607]
["bitfinex","SOLUSD",1729907487461,16.04124607,164.07,164.01,16.04124607]
["bitfinex","SOLUSD",1729907487871,16.04124607,164.06,164.01,16.04124607]
["bitfinex","SOLUSD",1729907488589,16.04124607,164.06,164.02,6.0968]
["bitfinex","SOLUSD",1729907489391,16.04124607,164.06,164.02,21.3388]
["bitfinex","SOLUSD",1729907490591,16.04124607,164.08,164.02,31.28324607]
["bitfinex","SOLUSD",1729907491890,16.04124607,164.08,164.02,37.38004607]
["bitfinex","SOLUSD",1729907493089,16.04124607,164.05,164.02,15.242]
["bitfinex","SOLUSD",1729907493392,16.04124607,164.06,164.02,15.242]
["bitfinex","SOLUSD",1729907494511,16.04124607,164.07,164.02,15.242]
["bitfinex","SOLUSD",1729907495084,16.04124607,164.06,164.02,21.3388]
["bitfinex","SOLUSD",1729907497385,16.04124607,164.05,164.02,21.3388]
["bitfinex","SOLUSD",1729907499677,16.04124607,164.06,164.02,21.3388]
["bitfinex","SOLUSD",1729907499879,16.04124607,164.08,164.02,31.28324607]
["bitfinex","SOLUSD",1729907500184,16.04124607,164.07,164.02,31.28324607]
["bitfinex","SOLUSD",1729907500495,16.04124607,164.07,164.02,15.242]
["bitfinex","SOLUSD",1729907501505,16.04124607,164.07,164.02,21.3388]
["bitfinex","SOLUSD",1729907502599,16.04124607,164.06,164.02,21.3388]
["bitfinex","SOLUSD",1729907503687,16.04124607,164.11,164.05,16.04124607]
["bitfinex","SOLUSD",1729907504679,16.04124607,164.1,164.05,16.04124607]
["bitfinex","SOLUSD",1729907504878,16.04124607,164.1,164.06,6.0953]
["bitfinex","SOLUSD",1729907506309,16.04124607,164.08,164.03,6.0964]
["bitfinex","SOLUSD",1729907506480,16.04124607,164.1,164.04,16.04124607]
["bitfinex","SOLUSD",1729907506919,16.04124607,164.1,164.05,6.0957]
["bitfinex","SOLUSD",1729907507979,16.04124607,164.1,164.05,21.3349]
["bitfinex","SOLUSD",1729907510603,16.04124607,164.1,164.05,37.37614607]
["bitfinex","SOLUSD",1729907511616,16.04124607,164.12,164.06,16.04124607]
["bitfinex","SOLUSD",1729907511909,16.04124607,164.11,164.06,16.04124607]
["bitfinex","SOLUSD",1729907512087,16.04124607,164.11,164.05,37.37614607]
["bitfinex","SOLUSD",1729907513898,16.04124607,164.1,164.05,21.3349]
["bitfinex","SOLUSD",1729907514102,16.04124607,164.07,164.02,22.13804607]
["bitfinex","SOLUSD",1729907514302,16.04124607,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1729907515187,16.04124607,164.07,164.02,21.3388]
["bitfinex","SOLUSD",1729907515404,16.04124607,164.07,164.02,26.24540481]
["bitfinex","SOLUSD",1729907515601,16.04124607,164.07,164.02,21.3388]
["bitfinex","SOLUSD",1729907516500,16.04124607,164.07,164.04,6.096]
["bitfinex","SOLUSD",1729907516687,16.04124607,164.08,164.04,6.096]
["bitfinex","SOLUSD",1729907518007,16.04124607,164.07,164.03,6.0964]
["bitfinex","SOLUSD",1729907518191,16.04124607,164.07,164.04,4.92404261]
["bitfinex","SOLUSD",1729907518393,16.04124607,164.1,164.04,16.04124607]
["bitfinex","SOLUSD",1729907519197,16.04124607,164.09,164.04,16.04124607]
["bitfinex","SOLUSD",1729907519696,16.04124607,164.09,164.05,6.0957]
["bitfinex","SOLUSD",1729907521714,16.04124607,164.09,164.03,15.2411]
["bitfinex","SOLUSD",1729907521919,16.04124607,164.09,164.04,5.05117041]
["bitfinex","SOLUSD",1729907522099,16.04124607,164.09,164.04,16.16673607]
["bitfinex","SOLUSD",1729907522792,16.04124607,164.1,164.04,16.16673607]
["bitfinex","SOLUSD",1729907522989,16.04124607,164.1,164.05,6.0957]
["bitfinex","SOLUSD",1729907524115,16.04124607,164.12,164.07,16.04124607]
["bitfinex","SOLUSD",1729907524917,16.04124607,164.12,164.06,16.04124607]
["bitfinex","SOLUSD",1729907525124,6.0924,164.14,164.05,21.3349]
["bitfinex","SOLUSD",1729907525125,16.04124607,164.11,164.05,37.37614607]
["bitfinex","SOLUSD",1729907525423,6.0924,164.14,164.05,15.2392]
["bitfinex","SOLUSD",1729907525424,16.04124607,164.08,164.05,15.2392]
["bitfinex","SOLUSD",1729907525920,16.04124607,164.09,164.05,15.2392]
["bitfinex","SOLUSD",1729907526414,6.34388,164.13,164.05,21.3349]
["bitfinex","SOLUSD",1729907526607,16.04124607,164.1,164.05,37.37614607]
["bitfinex","SOLUSD",1729907526923,16.04124607,164.09,164.05,21.3349]
["bitfinex","SOLUSD",1729907528915,16.04124607,164.1,164.05,31.28044607]
["bitfinex","SOLUSD",1729907529223,16.04124607,164.12,164.06,16.04124607]
["bitfinex","SOLUSD",1729907529528,16.04124607,164.11,164.05,31.28044607]
["bitfinex","SOLUSD",1729907529722,6.34358,164.14,164.07,16.04124607]
["bitfinex","SOLUSD",1729907529723,16.04124607,164.12,164.07,16.04124607]
["bitfinex","SOLUSD",1729907530117,16.04124607,164.13,164.07,16.04124607]
["bitfinex","SOLUSD",1729907530623,16.04124607,164.13,164.08,6.0945]
["bitfinex","SOLUSD",1729907531316,16.04124607,164.14,164.08,37.37214607]
["bitfinex","SOLUSD",1729907531696,16.04124607,164.13,164.08,21.3309]
["bitfinex","SOLUSD",1729907532702,6.092,164.15,164.08,21.3309]
["bitfinex","SOLUSD",1729907532703,16.04124607,164.12,164.08,21.3309]
["bitfinex","SOLUSD",1729907534914,16.04124607,164.13,164.08,21.3309]
["bitfinex","SOLUSD",1729907535414,16.04124607,164.14,164.08,21.3309]
["bitfinex","SOLUSD",1729907538427,10.28166173,164.14,164.08,15.2364]
["bitfinex","SOLUSD",1729907540415,10.28166173,164.14,164.08,21.3309]
["bitfinex","SOLUSD",1729907541311,10.28166173,164.13,164.08,21.3309]
["bitfinex","SOLUSD",1729907543017,10.28166173,164.12,164.08,15.2364]
["bitfinex","SOLUSD",1729907543831,10.28166173,164.13,164.08,15.2364]
["bitfinex","SOLUSD",1729907544124,10.28166173,164.13,164.08,21.3309]
["bitfinex","SOLUSD",1729907545806,6.0921,164.15,164.09,11.80741009]
["bitfinex","SOLUSD",1729907545807,10.28166173,164.15,164.09,11.80741009]
["bitfinex","SOLUSD",1729907546008,10.28166173,164.15,164.1,10.28166173]
["bitfinex","SOLUSD",1729907546724,6.0906,164.19,164.11,10.28166173]
["bitfinex","SOLUSD",1729907546928,6.0906,164.19,164.12,10.28166173]
["bitfinex","SOLUSD",1729907546929,10.28166173,164.18,164.12,10.28166173]
["bitfinex","SOLUSD",1729907547518,6.0906,164.19,164.13,1.52556555]
["bitfinex","SOLUSD",1729907547723,10.28166173,164.18,164.14,1.52556555]
["bitfinex","SOLUSD",1729907548037,10.28166173,164.17,164.13,6.0927]
["bitfinex","SOLUSD",1729907548224,15.1286,164.21,164.14,10.40715173]
["bitfinex","SOLUSD",1729907548429,10.28166173,164.2,164.15,1.52547315]
["bitfinex","SOLUSD",1729907548623,10.28166173,164.2,164.16,1.52547315]
["bitfinex","SOLUSD",1729907548823,10.28166173,164.2,164.14,10.40715173]
["bitfinex","SOLUSD",1729907549011,10.28166173,164.2,164.15,1.52536875]
["bitfinex","SOLUSD",1729907549213,10.28166173,164.2,164.16,1.52536875]
["bitfinex","SOLUSD",1729907549453,10.28166173,164.2,164.15,6.0916]
["bitfinex","SOLUSD",1729907549743,10.28166173,164.2,164.16,1.52536002]
["bitfinex","SOLUSD",1729907549925,10.28166173,164.2,164.15,21.3215]
["bitfinex","SOLUSD",1729907550128,10.28166173,164.2,164.16,1.52535149]
["bitfinex","SOLUSD",1729907550325,10.28166173,164.2,164.15,21.3215]
["bitfinex","SOLUSD",1729907550637,10.28166173,164.2,164.16,1.52535126]
["bitfinex","SOLUSD",1729907550933,10.28166173,164.2,164.15,31.60316173]
["bitfinex","SOLUSD",1729907551144,10.28166173,164.21,164.16,17.89852021]
["bitfinex","SOLUSD",1729907551321,10.28166173,164.23,164.18,10.28166173]
["bitfinex","SOLUSD",1729907551643,10.28166173,164.24,164.19,10.28166173]
["bitfinex","SOLUSD",1729907552052,10.28166173,164.25,164.19,10.28166173]
["bitfinex","SOLUSD",1729907553133,10.28166173,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1729907559441,10.28166173,164.25,164.2,10.28166173]
["bitfinex","SOLUSD",1729907560820,10.28166173,164.25,164.2,16.37156173]
["bitfinex","SOLUSD",1729907562635,10.28166173,164.25,164.19,25.50746173]
["bitfinex","SOLUSD",1729907563740,10.28166173,164.25,164.19,31.59796173]
["bitfinex","SOLUSD",1729907564635,6.0877,164.27,164.19,31.59796173]
["bitfinex","SOLUSD",1729907564836,10.28166173,164.25,164.19,31.59796173]
["bitfinex","SOLUSD",1729907565337,21.2157,164.29,164.21,10.28166173]
["bitfinex","SOLUSD",1729907565539,10.28166173,164.28,164.22,10.28166173]
["bitfinex","SOLUSD",1729907566445,10.28166173,164.28,164.23,6.089]
["bitfinex","SOLUSD",1729907567648,6.1731,164.32,164.24,10.28166173]
["bitfinex","SOLUSD",1729907567825,10.28166173,164.3,164.24,10.28166173]
["bitfinex","SOLUSD",1729907568529,10.28166173,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1729907569343,10.28166173,164.29,164.25,21.3089]
["bitfinex","SOLUSD",1729907569736,10.28166173,164.3,164.25,21.3089]
["bitfinex","SOLUSD",1729907569933,10.28166173,164.3,164.25,10.28166173]
["bitfinex","SOLUSD",1729907571051,10.28166173,164.3,164.25,16.36956173]
["bitfinex","SOLUSD",1729907571359,10.28166173,164.33,164.28,10.28166173]
["bitfinex","SOLUSD",1729907571542,10.28166173,164.33,164.27,10.28166173]
["bitfinex","SOLUSD",1729907571842,10.28166173,164.34,164.28,10.28166173]
["bitfinex","SOLUSD",1729907572454,10.28166173,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1729907572746,10.28166173,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729907573843,6.6909823,164.37,164.3,10.28166173]
["bitfinex","SOLUSD",1729907574031,10.28166173,164.35,164.3,10.28166173]
["bitfinex","SOLUSD",1729907575256,0.6070823,164.37,164.32,10.28166173]
["bitfinex","SOLUSD",1729907575550,10.88874403,164.37,164.31,10.28166173]
["bitfinex","SOLUSD",1729907576055,10.88874403,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1729907577056,10.88874403,164.37,164.32,21.2998]
["bitfinex","SOLUSD",1729907577348,10.28166173,164.33,164.25,15.6003]
["bitfinex","SOLUSD",1729907577550,10.28166173,164.31,164.26,1.52389175]
["bitfinex","SOLUSD",1729907577726,10.28166173,164.31,164.25,25.88196173]
["bitfinex","SOLUSD",1729907577929,10.28166173,164.31,164.26,1.52389367]
["bitfinex","SOLUSD",1729907578133,10.28166173,164.3,164.28,15.2178]
["bitfinex","SOLUSD",1729907578431,10.28166173,164.31,164.28,15.2178]
["bitfinex","SOLUSD",1729907579427,10.28166173,164.32,164.28,15.2178]
["bitfinex","SOLUSD",1729907580248,10.28166173,164.32,164.28,21.3049]
["bitfinex","SOLUSD",1729907581131,10.28166173,164.29,164.24,15.2212]
["bitfinex","SOLUSD",1729907581330,41.12664692,164.32,164.24,15.2212]
["bitfinex","SOLUSD",1729907581545,10.28166173,164.31,164.26,10.28166173]
["bitfinex","SOLUSD",1729907582254,6.0845,164.35,164.28,6.0871]
["bitfinex","SOLUSD",1729907582549,10.28166173,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1729907584132,10.28166173,164.33,164.28,6.0871]
["bitfinex","SOLUSD",1729907584429,10.88874403,164.37,164.31,10.28166173]
["bitfinex","SOLUSD",1729907584637,0.6070823,164.37,164.31,10.28166173]
["bitfinex","SOLUSD",1729907584944,10.28166173,164.36,164.31,10.28166173]
["bitfinex","SOLUSD",1729907585455,10.88874403,164.37,164.31,10.28166173]
["bitfinex","SOLUSD",1729907586231,10.88874403,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1729907586736,10.88874403,164.37,164.32,31.58146173]
["bitfinex","SOLUSD",1729907586942,0.6070823,164.37,164.33,10.28166173]
["bitfinex","SOLUSD",1729907587251,10.88874403,164.37,164.32,25.49586173]
["bitfinex","SOLUSD",1729907588027,10.88874403,164.37,164.32,31.58146173]
["bitfinex","SOLUSD",1729907588439,0.6070823,164.37,164.32,31.58146173]
["bitfinex","SOLUSD",1729907590246,10.88874403,164.37,164.32,31.58146173]
["bitfinex","SOLUSD",1729907590645,0.6070823,164.37,164.32,31.58146173]
["bitfinex","SOLUSD",1729907591456,0.6070823,164.37,164.33,10.28166173]
["bitfinex","SOLUSD",1729907591759,0.6070823,164.37,164.33,0.12549]
["bitfinex","SOLUSD",1729907592064,0.6070823,164.37,164.33,10.40715173]
["bitfinex","SOLUSD",1729907592252,0.6070823,164.37,164.34,10.28166173]
["bitfinex","SOLUSD",1729907592432,0.6070823,164.37,164.33,10.40715173]
["bitfinex","SOLUSD",1729907594054,0.6070823,164.37,164.33,16.49235173]
["bitfinex","SOLUSD",1729907594461,0.6070823,164.37,164.34,10.28166173]
["bitfinex","SOLUSD",1729907595453,0.6070823,164.37,164.34,16.36646173]
["bitfinex","SOLUSD",1729907595757,0.6070823,164.37,164.35,0.12549]
["bitfinex","SOLUSD",1729907596651,0.6070823,164.37,164.36,10.40715173]
["bitfinex","SOLUSD",1729907596855,0.6070823,164.37,164.36,1.77441215]
["bitfinex","SOLUSD",1729907597045,0.6070823,164.37,164.32,6.4983]
["bitfinex","SOLUSD",1729907597251,10.28166173,164.36,164.33,1.5235365]
["bitfinex","SOLUSD",1729907597452,10.28166173,164.36,164.31,10.28166173]
["bitfinex","SOLUSD",1729907597645,10.28166173,164.36,164.32,1.52362839]
["bitfinex","SOLUSD",1729907597850,16.36596173,164.36,164.33,1.52362839]
["bitfinex","SOLUSD",1729907598049,16.36596173,164.36,164.3,31.68036173]
["bitfinex","SOLUSD",1729907598352,16.36596173,164.36,164.31,1.52368495]
["bitfinex","SOLUSD",1729907598657,16.36596173,164.36,164.32,1.52368495]
["bitfinex","SOLUSD",1729907598869,10.28166173,164.35,164.3,31.68066173]
["bitfinex","SOLUSD",1729907599162,10.28166173,164.35,164.31,1.52374097]
["bitfinex","SOLUSD",1729907599362,10.28166173,164.35,164.32,1.52374097]
["bitfinex","SOLUSD",1729907599562,10.28166173,164.35,164.3,31.68066173]
["bitfinex","SOLUSD",1729907599762,10.28166173,164.35,164.31,1.52374231]
["bitfinex","SOLUSD",1729907600067,10.28166173,164.36,164.32,1.52374231]
["bitfinex","SOLUSD",1729907600247,10.28166173,164.36,164.3,46.89616173]
["bitfinex","SOLUSD",1729907600447,10.28166173,164.36,164.31,1.52371463]
["bitfinex","SOLUSD",1729907600759,10.28166173,164.36,164.32,1.52371463]
["bitfinex","SOLUSD",1729907600952,10.28166173,164.35,164.3,36.6145]
["bitfinex","SOLUSD",1729907601150,10.28166173,164.35,164.31,1.52374209]
["bitfinex","SOLUSD",1729907601354,10.28166173,164.32,164.26,15.6915]
["bitfinex","SOLUSD",1729907601556,10.28166173,164.27,164.22,16.37076173]
["bitfinex","SOLUSD",1729907601870,10.28166173,164.27,164.23,1.52428123]
["bitfinex","SOLUSD",1729907602075,10.28166173,164.27,164.24,1.52428123]
["bitfinex","SOLUSD",1729907602367,10.28166173,164.27,164.25,1.52428123]
["bitfinex","SOLUSD",1729907602664,10.28166173,164.27,164.22,31.59416173]
["bitfinex","SOLUSD",1729907602849,10.28166173,164.27,164.23,1.52433102]
["bitfinex","SOLUSD",1729907603054,10.28166173,164.27,164.24,1.52433102]
["bitfinex","SOLUSD",1729907603250,10.28166173,164.27,164.22,31.59416173]
["bitfinex","SOLUSD",1729907603453,10.28166173,164.27,164.23,1.5243488]
["bitfinex","SOLUSD",1729907603649,10.28166173,164.27,164.24,1.5243488]
["bitfinex","SOLUSD",1729907603855,10.28166173,164.27,164.22,31.59416173]
["bitfinex","SOLUSD",1729907604058,10.28166173,164.27,164.23,1.5243499]
["bitfinex","SOLUSD",1729907604253,10.28166173,164.27,164.24,1.5243499]
["bitfinex","SOLUSD",1729907604474,10.28166173,164.27,164.23,6.0889]
["bitfinex","SOLUSD",1729907604649,10.28166173,164.27,164.24,1.52435012]
["bitfinex","SOLUSD",1729907604855,10.28166173,164.27,164.23,6.0889]
["bitfinex","SOLUSD",1729907605043,10.28166173,164.27,164.24,1.5243499]
["bitfinex","SOLUSD",1729907605243,10.28166173,164.27,164.23,6.0889]
["bitfinex","SOLUSD",1729907605475,10.28166173,164.27,164.24,1.52435012]
["bitfinex","SOLUSD",1729907605764,10.28166173,164.27,164.23,6.0889]
["bitfinex","SOLUSD",1729907606061,10.28166173,164.27,164.24,1.52434314]
["bitfinex","SOLUSD",1729907606267,10.28166173,164.28,164.23,16.37056173]
["bitfinex","SOLUSD",1729907606464,10.28166173,164.28,164.24,1.52434967]
["bitfinex","SOLUSD",1729907606769,10.28166173,164.29,164.23,16.37056173]
["bitfinex","SOLUSD",1729907606966,10.28166173,164.29,164.24,1.52434945]
["bitfinex","SOLUSD",1729907607168,10.28166173,164.29,164.23,16.37056173]
["bitfinex","SOLUSD",1729907607169,10.28166173,164.3,164.25,10.40715173]
["bitfinex","SOLUSD",1729907607385,10.28166173,164.31,164.25,10.40715173]
["bitfinex","SOLUSD",1729907607556,6.34956965,164.34,164.25,10.40715173]
["bitfinex","SOLUSD",1729907607747,10.28166173,164.31,164.25,10.40715173]
["bitfinex","SOLUSD",1729907607948,10.28166173,164.29,164.24,10.53264173]
["bitfinex","SOLUSD",1729907608345,10.28166173,164.29,164.25,1.52426702]
["bitfinex","SOLUSD",1729907608550,10.28166173,164.29,164.24,16.49565173]
["bitfinex","SOLUSD",1729907609847,6.0845,164.35,164.26,10.28166173]
["bitfinex","SOLUSD",1729907610047,10.28166173,164.31,164.25,10.28166173]
["bitfinex","SOLUSD",1729907610372,10.28166173,164.31,164.26,1.64966485]
["bitfinex","SOLUSD",1729907610565,10.28166173,164.31,164.26,0.12549]
["bitfinex","SOLUSD",1729907611075,10.28166173,164.31,164.26,6.21329]
["bitfinex","SOLUSD",1729907611650,10.28166173,164.28,164.24,15.2216]
["bitfinex","SOLUSD",1729907611867,0.25098,164.31,164.25,1.52428281]
["bitfinex","SOLUSD",1729907612058,16.6607,164.3,164.18,6.0906]
["bitfinex","SOLUSD",1729907612369,0.1,164.26,164.19,1.5245531]
["bitfinex","SOLUSD",1729907612567,0.25098,164.27,164.15,10.28166173]
["bitfinex","SOLUSD",1729907612873,0.25098,164.27,164.15,15.59523194]
["bitfinex","SOLUSD",1729907612874,10.28166173,164.2,164.15,15.59523194]
["bitfinex","SOLUSD",1729907613075,10.28166173,164.2,164.14,31.60416173]
["bitfinex","SOLUSD",1729907613789,10.28166173,164.2,164.15,10.28166173]
["bitfinex","SOLUSD",1729907614151,10.28166173,164.21,164.16,0.12549]
["bitfinex","SOLUSD",1729907614374,16.05110958,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1729907615466,16.05110958,164.21,164.16,6.21699]
["bitfinex","SOLUSD",1729907616375,16.05110958,164.2,164.16,21.44599]
["bitfinex","SOLUSD",1729907616682,16.05110958,164.19,164.16,21.44599]
["bitfinex","SOLUSD",1729907616862,16.05110958,164.2,164.16,21.44599]
["bitfinex","SOLUSD",1729907619776,16.05110958,164.21,164.16,37.49709958]
["bitfinex","SOLUSD",1729907619955,16.05110958,164.22,164.16,37.49709958]
["bitfinex","SOLUSD",1729907620562,16.05110958,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1729907621575,16.05110958,164.22,164.18,6.0908]
["bitfinex","SOLUSD",1729907621776,16.05110958,164.21,164.18,6.0908]
["bitfinex","SOLUSD",1729907622579,16.05110958,164.22,164.18,6.0908]
["bitfinex","SOLUSD",1729907623075,1.05952926,164.28,164.2,16.05110958]
["bitfinex","SOLUSD",1729907623267,16.05110958,164.25,164.2,16.05110958]
["bitfinex","SOLUSD",1729907623877,16.05110958,164.25,164.19,16.30208958]
["bitfinex","SOLUSD",1729907624479,16.05110958,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1729907625383,16.05110958,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1729907625580,6.0872,164.28,164.2,37.36650958]
["bitfinex","SOLUSD",1729907625789,16.05110958,164.25,164.2,37.36650958]
["bitfinex","SOLUSD",1729907626486,13.68773833,164.33,164.25,0.12549]
["bitfinex","SOLUSD",1729907626671,21.3681,164.25,164.16,6.05281326]
["bitfinex","SOLUSD",1729907626861,16.05110958,164.17,164.08,6.0944]
["bitfinex","SOLUSD",1729907627069,16.05110958,164.13,164.09,1.52522161]
["bitfinex","SOLUSD",1729907627281,16.05110958,164.14,164.09,1.52522161]
["bitfinex","SOLUSD",1729907627577,16.05110958,164.15,164.09,1.52522161]
["bitfinex","SOLUSD",1729907627781,16.05110958,164.14,164.09,1.52522161]
["bitfinex","SOLUSD",1729907627959,16.05110958,164.14,164.08,6.0944]
["bitfinex","SOLUSD",1729907628157,16.05110958,164.14,164.09,1.52533561]
["bitfinex","SOLUSD",1729907628374,16.05110958,164.14,164.08,6.0944]
["bitfinex","SOLUSD",1729907628572,16.05110958,164.14,164.09,1.5252772]
["bitfinex","SOLUSD",1729907628771,16.05110958,164.14,164.08,6.0944]
["bitfinex","SOLUSD",1729907629085,16.05110958,164.14,164.09,1.7762572]
["bitfinex","SOLUSD",1729907629282,4.80014741,164.21,164.04,2.44046519]
["bitfinex","SOLUSD",1729907629283,16.05110958,164.1,164.04,2.44046519]
["bitfinex","SOLUSD",1729907629589,16.05110958,164.16,164.03,2.44046519]
["bitfinex","SOLUSD",1729907629590,16.05110958,164.07,164.03,2.44046519]
["bitfinex","SOLUSD",1729907629889,16.05110958,164.11,164.04,17.57675836]
["bitfinex","SOLUSD",1729907630065,16.05110958,164.12,164.05,17.57667095]
["bitfinex","SOLUSD",1729907630384,16.05110958,164.11,164.05,16.05110958]
["bitfinex","SOLUSD",1729907630684,21.3681,164.17,164.05,16.05110958]
["bitfinex","SOLUSD",1729907630872,16.05110958,164.11,164.05,16.05110958]
["bitfinex","SOLUSD",1729907631478,16.05110958,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1729907631878,16.05110958,164.11,164.05,0.25098]
["bitfinex","SOLUSD",1729907632695,6.0921,164.15,164.05,0.25098]
["bitfinex","SOLUSD",1729907632988,16.05110958,164.1,164.05,0.25098]
["bitfinex","SOLUSD",1729907633166,6.0924,164.14,164.02,16.6519]
["bitfinex","SOLUSD",1729907633374,16.05110958,164.08,164.02,16.6519]
["bitfinex","SOLUSD",1729907633577,16.05110958,164.08,164.01,22.56730958]
["bitfinex","SOLUSD",1729907633793,6.0924,164.14,163.97,0.1]
["bitfinex","SOLUSD",1729907633794,0.25098,164.13,163.99,16.6519]
["bitfinex","SOLUSD",1729907633992,16.05110958,164.06,164.0,17.57697605]
["bitfinex","SOLUSD",1729907634291,16.05110958,164.05,163.99,32.70300958]
["bitfinex","SOLUSD",1729907634610,16.05110958,164.05,164.0,1.52588764]
["bitfinex","SOLUSD",1729907634764,16.05110958,164.05,163.99,32.70300958]
["bitfinex","SOLUSD",1729907634971,16.05110958,164.05,164.0,0.25098]
["bitfinex","SOLUSD",1729907635480,6.0941,164.1,164.0,0.25098]
["bitfinex","SOLUSD",1729907635481,16.05110958,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1729907636890,16.05110958,164.05,164.0,0.25098]
["bitfinex","SOLUSD",1729907637184,16.05110958,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1729907637396,16.05110958,164.04,163.99,0.25098]
["bitfinex","SOLUSD",1729907638070,27.4628,164.08,163.99,0.25098]
["bitfinex","SOLUSD",1729907638288,16.05110958,164.03,163.99,0.25098]
["bitfinex","SOLUSD",1729907638988,16.05110958,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1729907639289,16.05110958,164.03,163.97,16.17659958]
["bitfinex","SOLUSD",1729907640402,16.05110958,164.04,163.98,16.05110958]
["bitfinex","SOLUSD",1729907640771,16.05110958,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1729907640992,16.05110958,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1729907641180,16.05110958,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1729907641489,6.095,164.07,163.95,2.44182268]
["bitfinex","SOLUSD",1729907641490,16.05110958,164.01,163.95,2.44182268]
["bitfinex","SOLUSD",1729907641693,6.095,164.07,163.93,16.6519]
["bitfinex","SOLUSD",1729907641694,0.25098,164.06,163.93,37.97373689]
["bitfinex","SOLUSD",1729907641994,16.05110958,163.98,163.93,16.6519]
["bitfinex","SOLUSD",1729907642592,16.05110958,164.01,163.95,16.05110958]
["bitfinex","SOLUSD",1729907644074,16.05110958,164.03,163.97,16.05110958]
["bitfinex","SOLUSD",1729907644389,16.05110958,164.03,163.98,16.05110958]
["bitfinex","SOLUSD",1729907644800,16.05110958,164.03,163.98,0.12549]
["bitfinex","SOLUSD",1729907645383,16.05110958,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1729907646597,6.0951,164.07,163.98,0.12549]
["bitfinex","SOLUSD",1729907646782,21.3681,164.08,164.01,16.05110958]
["bitfinex","SOLUSD",1729907646981,16.05110958,164.07,164.01,16.05110958]
["bitfinex","SOLUSD",1729907647286,21.3681,164.08,164.01,16.05110958]
["bitfinex","SOLUSD",1729907647287,16.05110958,164.06,164.01,16.05110958]
["bitfinex","SOLUSD",1729907647497,16.05110958,164.07,164.02,0.12549]
["bitfinex","SOLUSD",1729907647673,16.05110958,164.06,163.99,0.12549]
["bitfinex","SOLUSD",1729907647989,16.05110958,164.04,163.99,0.25098]
["bitfinex","SOLUSD",1729907650197,16.05110958,164.06,164.0,16.05110958]
["bitfinex","SOLUSD",1729907650391,16.05110958,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1729907650977,16.05110958,164.06,163.98,0.12549]
["bitfinex","SOLUSD",1729907650978,16.05110958,164.05,163.98,0.12549]
["bitfinex","SOLUSD",1729907651181,21.1841,164.08,163.97,0.25098]
["bitfinex","SOLUSD",1729907651402,21.1841,164.08,163.96,16.05110958]
["bitfinex","SOLUSD",1729907651601,16.05110958,164.03,163.98,16.05110958]
["bitfinex","SOLUSD",1729907651799,16.05110958,164.05,163.99,16.05110958]
["bitfinex","SOLUSD",1729907653493,16.05110958,164.05,164.0,0.12549]
["bitfinex","SOLUSD",1729907654008,21.7825,164.12,164.0,0.12549]
["bitfinex","SOLUSD",1729907654009,27.8758,164.12,164.03,16.05110958]
["bitfinex","SOLUSD",1729907654301,16.05110958,164.09,164.04,0.12549]
["bitfinex","SOLUSD",1729907656505,16.05110958,164.09,164.04,0.25098]
["bitfinex","SOLUSD",1729907657281,16.05110958,164.1,164.04,0.25098]
["bitfinex","SOLUSD",1729907659094,16.05110958,164.1,164.04,16.30208958]
["bitfinex","SOLUSD",1729907660002,16.05110958,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1729907660203,22.4066131,164.13,164.06,16.17659958]
["bitfinex","SOLUSD",1729907660407,16.05110958,164.13,164.06,16.17659958]
["bitfinex","SOLUSD",1729907660788,16.05110958,164.13,164.07,16.05110958]
["bitfinex","SOLUSD",1729907661679,16.05110958,164.13,164.06,0.12549]
["bitfinex","SOLUSD",1729907661680,22.14390958,164.13,164.06,16.17659958]
["bitfinex","SOLUSD",1729907662613,21.7825,164.16,164.08,0.12549]
["bitfinex","SOLUSD",1729907662614,16.05110958,164.14,164.08,0.12549]
["bitfinex","SOLUSD",1729907663204,16.05110958,164.13,164.08,0.12549]
["bitfinex","SOLUSD",1729907663508,16.05110958,164.12,164.07,0.25098]
["bitfinex","SOLUSD",1729907663715,22.14400958,164.13,164.07,16.30208958]
["bitfinex","SOLUSD",1729907665098,6.0929,164.13,164.08,16.05110958]
["bitfinex","SOLUSD",1729907667319,22.14340958,164.15,164.09,16.30208958]
["bitfinex","SOLUSD",1729907667493,6.35456496,164.19,164.12,16.05110958]
["bitfinex","SOLUSD",1729907667494,16.05110958,164.18,164.12,16.05110958]
["bitfinex","SOLUSD",1729907668509,16.05110958,164.17,164.11,16.05110958]
["bitfinex","SOLUSD",1729907669593,22.14250958,164.17,164.11,16.05110958]
["bitfinex","SOLUSD",1729907672916,22.14250958,164.17,164.12,1.52542767]
["bitfinex","SOLUSD",1729907673212,22.14250958,164.17,164.13,1.52542767]
["bitfinex","SOLUSD",1729907673418,16.05110958,164.18,164.12,16.05110958]
["bitfinex","SOLUSD",1729907673589,15.7505,164.2,164.14,16.05110958]
["bitfinex","SOLUSD",1729907673590,31.80160958,164.2,164.14,16.05110958]
["bitfinex","SOLUSD",1729907674311,15.7505,164.2,164.15,16.05110958]
["bitfinex","SOLUSD",1729907674501,22.14080958,164.21,164.15,16.05110958]
["bitfinex","SOLUSD",1729907675715,21.8392,164.24,164.16,16.05110958]
["bitfinex","SOLUSD",1729907675900,16.05110958,164.22,164.16,16.05110958]
["bitfinex","SOLUSD",1729907677292,22.14070958,164.22,164.17,16.17659958]
["bitfinex","SOLUSD",1729907678293,16.05110958,164.23,164.18,16.05110958]
["bitfinex","SOLUSD",1729907680522,22.14010958,164.23,164.18,16.05110958]
["bitfinex","SOLUSD",1729907683404,22.14010958,164.23,164.17,16.17659958]
["bitfinex","SOLUSD",1729907684325,16.05110958,164.22,164.17,16.17659958]
["bitfinex","SOLUSD",1729907685708,22.14010958,164.23,164.17,16.17659958]
["bitfinex","SOLUSD",1729907686022,16.05110958,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1729907686223,16.05110958,164.18,164.12,22.64940958]
["bitfinex","SOLUSD",1729907686438,16.05110958,164.18,164.12,16.05110958]
["bitfinex","SOLUSD",1729907687710,16.05110958,164.18,164.13,0.25098]
["bitfinex","SOLUSD",1729907688605,16.05110958,164.19,164.13,16.30208958]
["bitfinex","SOLUSD",1729907690325,31.80160958,164.24,164.15,16.05110958]
["bitfinex","SOLUSD",1729907690326,6.089,164.23,164.15,16.05110958]
["bitfinex","SOLUSD",1729907690622,16.05110958,164.21,164.15,16.05110958]
["bitfinex","SOLUSD",1729907691406,22.14120958,164.21,164.15,16.05110958]
["bitfinex","SOLUSD",1729907691712,16.05110958,164.2,164.15,16.05110958]
["bitfinex","SOLUSD",1729907693435,22.14120958,164.2,164.15,16.05110958]
["bitfinex","SOLUSD",1729907693638,6.0901,164.2,164.15,16.05110958]
["bitfinex","SOLUSD",1729907694934,22.14090958,164.21,164.15,16.05110958]
["bitfinex","SOLUSD",1729907695420,6.0898,164.21,164.16,16.05110958]
["bitfinex","SOLUSD",1729907696436,6.0898,164.21,164.16,10.27222046]
["bitfinex","SOLUSD",1729907696925,16.36202046,164.21,164.16,10.27222046]
["bitfinex","SOLUSD",1729907700708,10.27222046,164.22,164.16,10.27222046]
["bitfinex","SOLUSD",1729907700908,10.27222046,164.2,164.14,10.27222046]
["bitfinex","SOLUSD",1729907701105,10.27222046,164.2,164.15,1.52502239]
["bitfinex","SOLUSD",1729907701332,10.27222046,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1729907701529,10.27222046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907701734,10.27222046,164.17,164.13,1.52509766]
["bitfinex","SOLUSD",1729907701933,10.27222046,164.17,164.14,1.52509766]
["bitfinex","SOLUSD",1729907702229,10.27222046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907702413,10.27222046,164.18,164.13,1.525159]
["bitfinex","SOLUSD",1729907702613,10.27222046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907702931,16.36312046,164.18,164.13,1.52519359]
["bitfinex","SOLUSD",1729907703106,16.36312046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907703426,16.36312046,164.18,164.13,1.52519205]
["bitfinex","SOLUSD",1729907703632,16.36312046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907703934,16.36312046,164.18,164.13,1.52519205]
["bitfinex","SOLUSD",1729907704122,16.36312046,164.18,164.14,1.52519337]
["bitfinex","SOLUSD",1729907704325,16.36312046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907704535,16.36312046,164.18,164.13,1.52519359]
["bitfinex","SOLUSD",1729907704721,16.36312046,164.18,164.14,1.52519337]
["bitfinex","SOLUSD",1729907704925,16.36312046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907705227,16.36312046,164.18,164.1,16.5706]
["bitfinex","SOLUSD",1729907705228,10.27222046,164.16,164.13,1.52519337]
["bitfinex","SOLUSD",1729907705531,10.27222046,164.17,164.12,10.27222046]
["bitfinex","SOLUSD",1729907706332,16.36312046,164.18,164.12,10.27222046]
["bitfinex","SOLUSD",1729907707316,6.0909,164.18,164.14,10.27222046]
["bitfinex","SOLUSD",1729907707530,6.0909,164.18,164.13,10.27222046]
["bitfinex","SOLUSD",1729907708633,16.36272046,164.19,164.13,10.27222046]
["bitfinex","SOLUSD",1729907713837,28.19037028,164.24,164.18,10.27222046]
["bitfinex","SOLUSD",1729907714041,28.19037028,164.24,164.19,10.27222046]
["bitfinex","SOLUSD",1729907714042,21.8391,164.24,164.19,10.27222046]
["bitfinex","SOLUSD",1729907714422,21.8391,164.24,164.14,6.5397]
["bitfinex","SOLUSD",1729907714624,10.27222046,164.23,164.15,5.57750683]
["bitfinex","SOLUSD",1729907714928,10.27222046,164.19,164.16,5.32652683]
["bitfinex","SOLUSD",1729907715133,10.27222046,164.17,164.14,5.32652683]
["bitfinex","SOLUSD",1729907715322,10.27222046,164.15,164.1,6.07284851]
["bitfinex","SOLUSD",1729907715529,15.3998,164.17,164.11,5.32861675]
["bitfinex","SOLUSD",1729907715739,10.27222046,164.14,164.11,5.32861675]
["bitfinex","SOLUSD",1729907715942,10.27222046,164.14,164.08,10.27222046]
["bitfinex","SOLUSD",1729907716234,10.27222046,164.14,164.09,5.32915481]
["bitfinex","SOLUSD",1729907716435,10.27222046,164.14,164.08,10.27222046]
["bitfinex","SOLUSD",1729907716732,10.27222046,164.14,164.09,5.32961958]
["bitfinex","SOLUSD",1729907716938,10.27222046,164.14,164.08,10.27222046]
["bitfinex","SOLUSD",1729907717130,10.27222046,164.14,164.09,6.85515418]
["bitfinex","SOLUSD",1729907717330,10.27222046,164.14,164.08,10.27222046]
["bitfinex","SOLUSD",1729907717533,10.27222046,164.14,164.09,17.12660272]
["bitfinex","SOLUSD",1729907717735,16.36432046,164.15,164.09,10.27222046]
["bitfinex","SOLUSD",1729907718335,22.15699501,164.15,164.09,16.06489501]
["bitfinex","SOLUSD",1729907719730,22.15699501,164.15,164.1,17.59039914]
["bitfinex","SOLUSD",1729907719928,22.15699501,164.15,164.1,16.06489501]
["bitfinex","SOLUSD",1729907720438,22.15699501,164.15,164.11,1.52541297]
["bitfinex","SOLUSD",1729907720639,22.15699501,164.15,164.1,16.06489501]
["bitfinex","SOLUSD",1729907721141,22.15699501,164.15,164.11,1.52544795]
["bitfinex","SOLUSD",1729907721321,22.15699501,164.15,164.1,16.06489501]
["bitfinex","SOLUSD",1729907721524,22.15699501,164.15,164.11,1.52544795]
["bitfinex","SOLUSD",1729907721724,22.15699501,164.15,164.1,16.06489501]
["bitfinex","SOLUSD",1729907721938,22.15699501,164.15,164.11,1.52544773]
["bitfinex","SOLUSD",1729907722243,22.15699501,164.15,164.1,16.06489501]
["bitfinex","SOLUSD",1729907722745,22.15699501,164.15,164.11,1.52543396]
["bitfinex","SOLUSD",1729907723036,22.15699501,164.15,164.1,16.06489501]
["bitfinex","SOLUSD",1729907723234,22.15699501,164.15,164.11,1.52545494]
["bitfinex","SOLUSD",1729907723441,22.15699501,164.15,164.09,16.06489501]
["bitfinex","SOLUSD",1729907723624,22.15699501,164.15,164.1,1.52547416]
["bitfinex","SOLUSD",1729907723823,22.15699501,164.15,164.11,1.52547416]
["bitfinex","SOLUSD",1729907724028,22.15699501,164.15,164.09,16.06489501]
["bitfinex","SOLUSD",1729907724228,22.15699501,164.15,164.1,1.52547416]
["bitfinex","SOLUSD",1729907724438,22.15699501,164.15,164.11,1.52547416]
["bitfinex","SOLUSD",1729907724659,22.15699501,164.15,164.1,2.44071636]
["bitfinex","SOLUSD",1729907724828,22.15699501,164.15,164.11,1.52544773]
["bitfinex","SOLUSD",1729907725027,22.15699501,164.15,164.1,2.44071636]
["bitfinex","SOLUSD",1729907725225,22.15699501,164.15,164.11,1.52544773]
["bitfinex","SOLUSD",1729907725429,22.15699501,164.15,164.1,2.44071636]
["bitfinex","SOLUSD",1729907725631,22.15699501,164.15,164.11,1.52544773]
["bitfinex","SOLUSD",1729907725829,22.15699501,164.15,164.1,7.76437585]
["bitfinex","SOLUSD",1729907726043,22.15699501,164.15,164.11,1.5254356]
["bitfinex","SOLUSD",1729907726225,22.15699501,164.15,164.12,1.52546358]
["bitfinex","SOLUSD",1729907726537,22.15699501,164.15,164.1,7.76448366]
["bitfinex","SOLUSD",1729907726744,22.15699501,164.15,164.11,1.5254356]
["bitfinex","SOLUSD",1729907726924,22.15699501,164.15,164.12,1.5254356]
["bitfinex","SOLUSD",1729907727119,22.15699501,164.15,164.09,16.06489501]
["bitfinex","SOLUSD",1729907727336,22.15699501,164.15,164.1,9.28955534]
["bitfinex","SOLUSD",1729907727546,15.3998,164.17,164.11,17.59033017]
["bitfinex","SOLUSD",1729907727846,16.06489501,164.17,164.12,1.52543516]
["bitfinex","SOLUSD",1729907728046,16.06489501,164.16,164.11,16.06489501]
["bitfinex","SOLUSD",1729907728226,16.06489501,164.16,164.12,1.52535821]
["bitfinex","SOLUSD",1729907728423,16.06489501,164.17,164.12,16.06489501]
["bitfinex","SOLUSD",1729907728627,16.06489501,164.18,164.13,17.59018883]
["bitfinex","SOLUSD",1729907728839,16.06489501,164.18,164.13,16.06489501]
["bitfinex","SOLUSD",1729907729640,6.0903,164.2,164.13,16.06489501]
["bitfinex","SOLUSD",1729907729641,16.06489501,164.19,164.13,16.06489501]
["bitfinex","SOLUSD",1729907730023,16.06489501,164.19,164.14,1.52526948]
["bitfinex","SOLUSD",1729907730230,16.06489501,164.19,164.13,16.06489501]
["bitfinex","SOLUSD",1729907730554,16.06489501,164.19,164.14,1.52527625]
["bitfinex","SOLUSD",1729907730835,16.06489501,164.19,164.13,16.06489501]
["bitfinex","SOLUSD",1729907731046,16.06489501,164.19,164.14,17.59017126]
["bitfinex","SOLUSD",1729907731234,16.06489501,164.19,164.14,16.06489501]
["bitfinex","SOLUSD",1729907732038,16.06489501,164.2,164.15,16.06489501]
["bitfinex","SOLUSD",1729907732444,16.06489501,164.2,164.14,16.06489501]
["bitfinex","SOLUSD",1729907733144,16.06489501,164.2,164.15,1.52517103]
["bitfinex","SOLUSD",1729907733344,16.06489501,164.2,164.14,16.06489501]
["bitfinex","SOLUSD",1729907733537,16.06489501,164.2,164.15,1.52516303]
["bitfinex","SOLUSD",1729907733848,16.06489501,164.2,164.14,16.06489501]
["bitfinex","SOLUSD",1729907734028,16.06489501,164.2,164.15,1.52514576]
["bitfinex","SOLUSD",1729907734238,16.06489501,164.2,164.14,16.06489501]
["bitfinex","SOLUSD",1729907734432,16.06489501,164.2,164.15,1.52514598]
["bitfinex","SOLUSD",1729907734627,16.06489501,164.16,164.1,16.31587501]
["bitfinex","SOLUSD",1729907734832,6.0904,164.2,164.1,16.31587501]
["bitfinex","SOLUSD",1729907734833,16.06489501,164.15,164.11,9.28994595]
["bitfinex","SOLUSD",1729907735041,16.06489501,164.15,164.12,9.28994595]
["bitfinex","SOLUSD",1729907735252,16.06489501,164.16,164.13,1.52519166]
["bitfinex","SOLUSD",1729907735438,16.06489501,164.16,164.14,1.52519166]
["bitfinex","SOLUSD",1729907735638,16.06489501,164.16,164.12,7.76544696]
["bitfinex","SOLUSD",1729907735855,16.06489501,164.16,164.13,1.52527588]
["bitfinex","SOLUSD",1729907736149,16.06489501,164.16,164.11,5.3250492]
["bitfinex","SOLUSD",1729907736352,16.06489501,164.16,164.12,9.2907841]
["bitfinex","SOLUSD",1729907736550,22.15649501,164.16,164.13,1.52528265]
["bitfinex","SOLUSD",1729907736743,22.15649501,164.16,164.1,16.06489501]
["bitfinex","SOLUSD",1729907737054,6.0916,164.16,164.11,20.03063163]
["bitfinex","SOLUSD",1729907737235,6.0916,164.16,164.12,3.96573662]
["bitfinex","SOLUSD",1729907737438,6.0916,164.16,164.13,1.52528331]
["bitfinex","SOLUSD",1729907737632,6.0916,164.16,164.14,1.52527566]
["bitfinex","SOLUSD",1729907737955,6.0916,164.16,164.11,16.06489501]
["bitfinex","SOLUSD",1729907738148,6.0916,164.16,164.12,9.29170661]
["bitfinex","SOLUSD",1729907738333,6.0916,164.16,164.13,1.52529642]
["bitfinex","SOLUSD",1729907738537,6.0916,164.16,164.12,5.32592583]
["bitfinex","SOLUSD",1729907738738,6.0916,164.16,164.13,1.52528283]
["bitfinex","SOLUSD",1729907738942,6.0916,164.16,164.14,1.52526949]
["bitfinex","SOLUSD",1729907739235,6.0916,164.16,164.12,10.27910962]
["bitfinex","SOLUSD",1729907739554,6.0916,164.16,164.13,1.52527032]
["bitfinex","SOLUSD",1729907739751,6.0916,164.16,164.11,10.27910962]
["bitfinex","SOLUSD",1729907740053,6.0916,164.16,164.12,1.52541287]
["bitfinex","SOLUSD",1729907740352,6.0916,164.16,164.12,10.27910962]
["bitfinex","SOLUSD",1729907740546,6.0916,164.16,164.13,1.52538078]
["bitfinex","SOLUSD",1729907740748,6.0901,164.2,164.13,10.27910962]
["bitfinex","SOLUSD",1729907740953,10.27910962,164.19,164.13,10.27910962]
["bitfinex","SOLUSD",1729907741651,10.27910962,164.19,164.14,1.52530819]
["bitfinex","SOLUSD",1729907741850,16.36970962,164.19,164.13,10.27910962]
["bitfinex","SOLUSD",1729907742652,10.27910962,164.15,164.08,15.9582]
["bitfinex","SOLUSD",1729907742853,10.27910962,164.13,164.09,3.9658838]
["bitfinex","SOLUSD",1729907743030,6.0906,164.19,164.1,3.96607295]
["bitfinex","SOLUSD",1729907743031,10.27910962,164.14,164.1,3.96607295]
["bitfinex","SOLUSD",1729907743231,6.0906,164.19,164.11,3.96607295]
["bitfinex","SOLUSD",1729907743232,10.27910962,164.13,164.11,3.96607295]
["bitfinex","SOLUSD",1729907743457,10.27910962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907743758,10.27910962,164.13,164.1,1.52555857]
["bitfinex","SOLUSD",1729907743946,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907744151,16.37190962,164.13,164.1,1.52560625]
["bitfinex","SOLUSD",1729907744460,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907744659,16.37190962,164.13,164.1,1.52564823]
["bitfinex","SOLUSD",1729907744834,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907745038,16.37190962,164.13,164.1,1.52564999]
["bitfinex","SOLUSD",1729907745353,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907745551,16.37190962,164.13,164.1,1.52565699]
["bitfinex","SOLUSD",1729907745853,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907746069,16.37190962,164.13,164.1,1.52562878]
["bitfinex","SOLUSD",1729907746236,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907746561,16.37190962,164.13,164.1,1.525629]
["bitfinex","SOLUSD",1729907746858,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907747056,16.37190962,164.13,164.1,1.52561479]
["bitfinex","SOLUSD",1729907747259,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907747435,16.37190962,164.13,164.1,1.52561479]
["bitfinex","SOLUSD",1729907747636,16.37190962,164.13,164.09,5.32786482]
["bitfinex","SOLUSD",1729907747836,2.71853801,164.17,164.1,1.52562878]
["bitfinex","SOLUSD",1729907747837,10.27910962,164.14,164.1,1.52562878]
["bitfinex","SOLUSD",1729907748038,10.27910962,164.14,164.09,15.60697444]
["bitfinex","SOLUSD",1729907748262,10.27910962,164.14,164.1,1.52561564]
["bitfinex","SOLUSD",1729907748447,10.27910962,164.14,164.09,15.60697444]
["bitfinex","SOLUSD",1729907748656,10.27910962,164.14,164.1,1.52559557]
["bitfinex","SOLUSD",1729907748948,6.0927,164.13,164.09,15.60697444]
["bitfinex","SOLUSD",1729907749146,6.0927,164.13,164.1,1.52560288]
["bitfinex","SOLUSD",1729907749348,6.0927,164.13,164.09,15.60697444]
["bitfinex","SOLUSD",1729907749548,6.0927,164.13,164.1,1.52560288]
["bitfinex","SOLUSD",1729907749760,6.0927,164.13,164.09,15.60697444]
["bitfinex","SOLUSD",1729907750058,6.0927,164.13,164.1,1.52560288]
["bitfinex","SOLUSD",1729907750265,6.0927,164.13,164.09,15.60697444]
["bitfinex","SOLUSD",1729907750463,6.0927,164.13,164.1,1.52563065]
["bitfinex","SOLUSD",1729907750642,6.0927,164.13,164.09,15.60697444]
["bitfinex","SOLUSD",1729907750842,6.0927,164.13,164.1,1.52563087]
["bitfinex","SOLUSD",1729907751065,6.0927,164.13,164.09,15.60697444]
["bitfinex","SOLUSD",1729907751362,6.0927,164.13,164.1,1.52563087]
["bitfinex","SOLUSD",1729907751662,6.0927,164.13,164.09,15.60697444]
["bitfinex","SOLUSD",1729907751964,10.27910962,164.13,164.1,1.52560134]
["bitfinex","SOLUSD",1729907752272,6.0916,164.16,164.09,5.32786482]
["bitfinex","SOLUSD",1729907752469,10.27910962,164.13,164.1,1.52560222]
["bitfinex","SOLUSD",1729907752772,10.27910962,164.14,164.09,5.32786482]
["bitfinex","SOLUSD",1729907753060,6.0927,164.13,164.1,1.52560266]
["bitfinex","SOLUSD",1729907753265,6.0927,164.13,164.08,10.27910962]
["bitfinex","SOLUSD",1729907753569,6.0927,164.13,164.09,1.52560311]
["bitfinex","SOLUSD",1729907753863,16.37180962,164.13,164.1,1.52560311]
["bitfinex","SOLUSD",1729907754069,16.37180962,164.13,164.08,10.27910962]
["bitfinex","SOLUSD",1729907754358,16.37180962,164.13,164.09,1.52560311]
["bitfinex","SOLUSD",1729907754561,16.37180962,164.13,164.1,1.52560311]
["bitfinex","SOLUSD",1729907754742,16.37180962,164.13,164.08,10.27910962]
["bitfinex","SOLUSD",1729907754941,10.27910962,164.14,164.09,11.80471228]
["bitfinex","SOLUSD",1729907755141,10.27910962,164.14,164.1,1.52560266]
["bitfinex","SOLUSD",1729907755355,10.27910962,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907755552,10.27910962,164.14,164.1,1.52560266]
["bitfinex","SOLUSD",1729907755844,10.27910962,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907756146,6.0927,164.13,164.1,1.52560266]
["bitfinex","SOLUSD",1729907756463,6.0927,164.13,164.09,10.27910962]
["bitfinex","SOLUSD",1729907756650,6.0927,164.13,164.1,1.52559567]
["bitfinex","SOLUSD",1729907756859,6.0927,164.13,164.08,10.27910962]
["bitfinex","SOLUSD",1729907757173,6.0927,164.13,164.09,1.52559611]
["bitfinex","SOLUSD",1729907757367,6.0927,164.13,164.1,1.52559611]
["bitfinex","SOLUSD",1729907757557,6.0927,164.13,164.08,10.27910962]
["bitfinex","SOLUSD",1729907757761,6.0927,164.13,164.09,9.29279843]
["bitfinex","SOLUSD",1729907757951,10.27910962,164.15,164.1,11.80471273]
["bitfinex","SOLUSD",1729907758153,10.27910962,164.15,164.11,1.52560311]
["bitfinex","SOLUSD",1729907758364,10.27910962,164.15,164.1,10.27910962]
["bitfinex","SOLUSD",1729907758662,6.0916,164.16,164.11,1.52554088]
["bitfinex","SOLUSD",1729907758875,10.27910962,164.15,164.1,10.27910962]
["bitfinex","SOLUSD",1729907759162,6.0923,164.14,164.11,1.52554556]
["bitfinex","SOLUSD",1729907759369,6.0923,164.14,164.1,10.27910962]
["bitfinex","SOLUSD",1729907759548,6.0923,164.14,164.11,1.52553925]
["bitfinex","SOLUSD",1729907759871,6.0923,164.14,164.1,10.27910962]
["bitfinex","SOLUSD",1729907760056,6.0923,164.14,164.11,1.52553903]
["bitfinex","SOLUSD",1729907760374,6.0923,164.14,164.1,10.27910962]
["bitfinex","SOLUSD",1729907760549,6.0923,164.14,164.11,1.52553925]
["bitfinex","SOLUSD",1729907760749,6.0923,164.14,164.1,10.27910962]
["bitfinex","SOLUSD",1729907760955,6.0923,164.14,164.11,1.52553925]
["bitfinex","SOLUSD",1729907761160,6.0923,164.14,164.1,10.27910962]
["bitfinex","SOLUSD",1729907761369,6.0923,164.14,164.11,1.52554624]
["bitfinex","SOLUSD",1729907761665,6.0923,164.14,164.1,10.27910962]
["bitfinex","SOLUSD",1729907761866,6.0923,164.14,164.11,1.52554624]
["bitfinex","SOLUSD",1729907762190,6.0923,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907762474,6.0923,164.14,164.1,1.52554646]
["bitfinex","SOLUSD",1729907762647,6.0923,164.14,164.11,1.52554646]
["bitfinex","SOLUSD",1729907762846,6.0923,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907763053,6.0923,164.14,164.1,1.52554493]
["bitfinex","SOLUSD",1729907763254,6.0923,164.14,164.11,1.52554493]
["bitfinex","SOLUSD",1729907763559,6.0923,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907763758,6.0923,164.14,164.1,1.52554603]
["bitfinex","SOLUSD",1729907763943,6.0923,164.14,164.11,1.52554603]
["bitfinex","SOLUSD",1729907764148,6.0923,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907764467,6.0923,164.14,164.1,1.52554647]
["bitfinex","SOLUSD",1729907764662,6.0923,164.14,164.11,1.52554647]
["bitfinex","SOLUSD",1729907764865,6.0923,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907765065,6.0923,164.14,164.1,1.52553923]
["bitfinex","SOLUSD",1729907765265,6.0923,164.14,164.11,1.52553923]
["bitfinex","SOLUSD",1729907765457,6.0923,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907765769,6.0923,164.14,164.1,3.05109288]
["bitfinex","SOLUSD",1729907766064,24.27384432,164.19,164.09,10.27910962]
["bitfinex","SOLUSD",1729907766065,6.0908,164.18,164.11,3.05109288]
["bitfinex","SOLUSD",1729907766268,10.27910962,164.15,164.12,1.52554666]
["bitfinex","SOLUSD",1729907766455,10.27910962,164.15,164.13,1.52554666]
["bitfinex","SOLUSD",1729907766658,10.27910962,164.15,164.09,10.27910962]
["bitfinex","SOLUSD",1729907766852,10.27910962,164.15,164.1,5.49194813]
["bitfinex","SOLUSD",1729907767057,10.27910962,164.15,164.11,3.05108501]
["bitfinex","SOLUSD",1729907767254,6.0923,164.14,164.12,1.52554556]
["bitfinex","SOLUSD",1729907767572,6.0923,164.14,164.13,1.52554556]
["bitfinex","SOLUSD",1729907768985,6.0923,164.14,164.09,10.27910962]
["bitfinex","SOLUSD",1729907769156,6.0923,164.14,164.13,1.52554578]
["bitfinex","SOLUSD",1729907770560,6.0908,164.18,164.13,1.52554578]
["bitfinex","SOLUSD",1729907770865,10.27910962,164.17,164.14,1.52554578]
["bitfinex","SOLUSD",1729907771063,10.27910962,164.17,164.11,10.27910962]
["bitfinex","SOLUSD",1729907771275,10.27910962,164.17,164.12,3.05084428]
["bitfinex","SOLUSD",1729907771565,10.27910962,164.17,164.13,1.52542214]
["bitfinex","SOLUSD",1729907771771,10.27910962,164.17,164.14,1.52542214]
["bitfinex","SOLUSD",1729907771968,10.27910962,164.17,164.11,10.27910962]
["bitfinex","SOLUSD",1729907772168,10.27910962,164.17,164.12,3.05084053]
["bitfinex","SOLUSD",1729907772470,10.27910962,164.17,164.13,1.52541993]
["bitfinex","SOLUSD",1729907772673,6.0916,164.16,164.14,1.52541993]
["bitfinex","SOLUSD",1729907772977,6.0916,164.16,164.12,10.27910962]
["bitfinex","SOLUSD",1729907773169,6.0916,164.16,164.13,1.52542036]
["bitfinex","SOLUSD",1729907773372,6.0916,164.16,164.14,1.52542036]
["bitfinex","SOLUSD",1729907773559,10.27910962,164.18,164.15,1.52542036]
["bitfinex","SOLUSD",1729907773760,6.0912,164.17,164.12,10.27910962]
["bitfinex","SOLUSD",1729907773978,6.0912,164.17,164.13,3.05073914]
["bitfinex","SOLUSD",1729907774192,6.0912,164.17,164.14,3.05072518]
["bitfinex","SOLUSD",1729907774357,6.0912,164.17,164.15,1.52536957]
["bitfinex","SOLUSD",1729907774675,6.0912,164.17,164.13,10.27910962]
["bitfinex","SOLUSD",1729907774849,6.0912,164.17,164.14,1.52535327]
["bitfinex","SOLUSD",1729907775169,6.0912,164.17,164.15,1.52535327]
["bitfinex","SOLUSD",1729907775381,6.0912,164.17,164.13,10.27910962]
["bitfinex","SOLUSD",1729907775584,6.0912,164.17,164.14,3.05073316]
["bitfinex","SOLUSD",1729907775876,6.0912,164.17,164.15,1.52536658]
["bitfinex","SOLUSD",1729907776080,6.0912,164.17,164.13,10.27910962]
["bitfinex","SOLUSD",1729907776271,6.0912,164.17,164.14,3.05068164]
["bitfinex","SOLUSD",1729907776470,6.0912,164.17,164.15,1.52534082]
["bitfinex","SOLUSD",1729907776774,6.0912,164.17,164.13,10.27910962]
["bitfinex","SOLUSD",1729907776956,6.0912,164.17,164.14,3.05066678]
["bitfinex","SOLUSD",1729907777156,6.0912,164.17,164.15,1.52533339]
["bitfinex","SOLUSD",1729907777351,6.0912,164.17,164.13,10.27910962]
["bitfinex","SOLUSD",1729907777568,10.27910962,164.19,164.14,3.05066672]
["bitfinex","SOLUSD",1729907777778,10.27910962,164.19,164.15,1.52533336]
["bitfinex","SOLUSD",1729907777959,16.36920962,164.2,164.16,1.52528474]
["bitfinex","SOLUSD",1729907778160,16.36920962,164.2,164.14,10.27910962]
["bitfinex","SOLUSD",1729907778359,16.36920962,164.2,164.15,1.52528406]
["bitfinex","SOLUSD",1729907778573,16.36920962,164.2,164.16,1.52528406]
["bitfinex","SOLUSD",1729907778875,16.36920962,164.2,164.14,10.27910962]
["bitfinex","SOLUSD",1729907779071,16.36920962,164.2,164.15,1.52528353]
["bitfinex","SOLUSD",1729907779374,6.0901,164.2,164.16,13.32963636]
["bitfinex","SOLUSD",1729907779577,6.0901,164.2,164.17,1.52528353]
["bitfinex","SOLUSD",1729907779771,6.0901,164.2,164.16,10.27910962]
["bitfinex","SOLUSD",1729907779978,6.0901,164.2,164.17,1.52510893]
["bitfinex","SOLUSD",1729907780166,6.0901,164.2,164.18,1.52510893]
["bitfinex","SOLUSD",1729907780476,6.0895,164.22,164.17,10.27910962]
["bitfinex","SOLUSD",1729907780675,6.0895,164.22,164.18,1.52508886]
["bitfinex","SOLUSD",1729907780876,6.0895,164.22,164.17,10.27910962]
["bitfinex","SOLUSD",1729907781074,6.0895,164.22,164.18,1.52508886]
["bitfinex","SOLUSD",1729907781371,6.0895,164.22,164.17,10.27910962]
["bitfinex","SOLUSD",1729907781562,6.0895,164.22,164.18,11.80417751]
["bitfinex","SOLUSD",1729907781763,6.0895,164.22,164.18,10.27910962]
["bitfinex","SOLUSD",1729907781971,6.0886,164.24,164.18,10.27910962]
["bitfinex","SOLUSD",1729907782166,10.27910962,164.23,164.18,10.27910962]
["bitfinex","SOLUSD",1729907782356,6.0886,164.24,164.18,10.27910962]
["bitfinex","SOLUSD",1729907782555,16.36770962,164.24,164.18,10.27910962]
["bitfinex","SOLUSD",1729907782956,10.27910962,164.23,164.16,15.7505]
["bitfinex","SOLUSD",1729907783175,62.62663848,164.24,164.17,1.52502177]
["bitfinex","SOLUSD",1729907783455,0.1,164.23,164.13,2.44026471]
["bitfinex","SOLUSD",1729907783771,10.27910962,164.17,164.14,1.52520082]
["bitfinex","SOLUSD",1729907783970,10.27910962,164.17,164.15,1.52520082]
["bitfinex","SOLUSD",1729907784275,16.37040962,164.17,164.12,26.02960962]
["bitfinex","SOLUSD",1729907784590,6.0913,164.17,164.13,3.96555433]
["bitfinex","SOLUSD",1729907784875,6.0913,164.17,164.14,1.5252132]
["bitfinex","SOLUSD",1729907785092,6.0913,164.17,164.12,26.02960962]
["bitfinex","SOLUSD",1729907785266,6.0913,164.17,164.13,3.96555788]
["bitfinex","SOLUSD",1729907785464,6.0913,164.17,164.14,1.52521457]
["bitfinex","SOLUSD",1729907785780,6.0913,164.17,164.12,26.02960962]
["bitfinex","SOLUSD",1729907786082,6.0913,164.17,164.13,3.96555788]
["bitfinex","SOLUSD",1729907786384,6.0913,164.17,164.14,1.52521457]
["bitfinex","SOLUSD",1729907786569,6.0913,164.17,164.12,26.02960962]
["bitfinex","SOLUSD",1729907786766,10.27910962,164.17,164.13,3.96555788]
["bitfinex","SOLUSD",1729907786965,10.27910962,164.15,164.11,5.32465587]
["bitfinex","SOLUSD",1729907787165,10.27910962,164.14,164.12,1.52533776]
["bitfinex","SOLUSD",1729907787376,10.27910962,164.14,164.13,1.52533776]
["bitfinex","SOLUSD",1729907787678,10.27910962,164.15,164.13,1.52533776]
["bitfinex","SOLUSD",1729907787883,10.27910962,164.15,164.09,10.27910962]
["bitfinex","SOLUSD",1729907788064,16.37130962,164.15,164.1,19.5698928]
["bitfinex","SOLUSD",1729907788264,16.37130962,164.15,164.11,3.96594793]
["bitfinex","SOLUSD",1729907788465,16.37130962,164.15,164.12,1.52536459]
["bitfinex","SOLUSD",1729907788663,16.37130962,164.15,164.13,1.52536459]
["bitfinex","SOLUSD",1729907788875,16.37130962,164.15,164.11,2.44058193]
["bitfinex","SOLUSD",1729907789069,16.37130962,164.15,164.12,1.52536415]
["bitfinex","SOLUSD",1729907789270,16.37130962,164.15,164.13,1.52536415]
["bitfinex","SOLUSD",1729907789470,16.37130962,164.15,164.11,2.44058193]
["bitfinex","SOLUSD",1729907789670,16.37130962,164.15,164.12,1.52536415]
["bitfinex","SOLUSD",1729907789871,16.37130962,164.15,164.13,1.52536415]
["bitfinex","SOLUSD",1729907790066,16.37130962,164.15,164.11,2.44058193]
["bitfinex","SOLUSD",1729907790282,10.27910962,164.13,164.08,10.27910962]
["bitfinex","SOLUSD",1729907790664,10.27910962,164.13,164.09,3.96642758]
["bitfinex","SOLUSD",1729907790860,10.27910962,164.12,164.1,1.52554907]
["bitfinex","SOLUSD",1729907791082,10.27910962,164.12,164.06,10.27910962]
["bitfinex","SOLUSD",1729907791289,16.37230962,164.12,164.07,19.57187798]
["bitfinex","SOLUSD",1729907791582,16.37230962,164.12,164.08,1.52572544]
["bitfinex","SOLUSD",1729907791774,16.37230962,164.12,164.06,10.27910962]
["bitfinex","SOLUSD",1729907791775,6.0932,164.12,164.09,1.52572544]
["bitfinex","SOLUSD",1729907791976,16.37230962,164.12,164.06,10.27910962]
["bitfinex","SOLUSD",1729907792286,16.37230962,164.12,164.07,9.29299958]
["bitfinex","SOLUSD",1729907792476,16.37230962,164.12,164.08,1.52572544]
["bitfinex","SOLUSD",1729907792675,16.37230962,164.12,164.09,1.52572544]
["bitfinex","SOLUSD",1729907792980,16.37230962,164.12,164.07,5.32599803]
["bitfinex","SOLUSD",1729907792981,16.37230962,164.12,164.06,10.27910962]
["bitfinex","SOLUSD",1729907793183,16.37230962,164.12,164.07,9.29284446]
["bitfinex","SOLUSD",1729907793372,16.37230962,164.12,164.08,1.5257108]
["bitfinex","SOLUSD",1729907793576,16.37230962,164.12,164.09,1.5257108]
["bitfinex","SOLUSD",1729907793784,10.27910962,164.11,164.06,10.27910962]
["bitfinex","SOLUSD",1729907793987,10.27910962,164.11,164.07,3.96687468]
["bitfinex","SOLUSD",1729907794180,10.27910962,164.11,164.08,1.52572103]
["bitfinex","SOLUSD",1729907794382,10.27910962,164.11,164.03,0.12549]
["bitfinex","SOLUSD",1729907794574,10.27910962,164.11,164.05,10.27910962]
["bitfinex","SOLUSD",1729907794889,10.27910962,164.11,164.06,9.29224989]
["bitfinex","SOLUSD",1729907795081,10.27910962,164.11,164.07,1.52577692]
["bitfinex","SOLUSD",1729907795283,10.27910962,164.11,164.08,1.52577692]
["bitfinex","SOLUSD",1729907795493,16.37280962,164.11,164.07,2.44121197]
["bitfinex","SOLUSD",1729907795671,16.37280962,164.11,164.08,1.52575901]
["bitfinex","SOLUSD",1729907795874,6.0937,164.11,164.07,2.44121407]
["bitfinex","SOLUSD",1729907796078,6.0937,164.11,164.06,10.27910962]
["bitfinex","SOLUSD",1729907796276,6.0937,164.11,164.07,1.52590525]
["bitfinex","SOLUSD",1729907796495,6.0937,164.11,164.06,10.27910962]
["bitfinex","SOLUSD",1729907796682,16.37280962,164.11,164.07,1.52590549]
["bitfinex","SOLUSD",1729907796869,16.37280962,164.11,164.05,10.27910962]
["bitfinex","SOLUSD",1729907797066,16.37280962,164.11,164.06,1.52590571]
["bitfinex","SOLUSD",1729907797286,16.37280962,164.11,164.05,10.27910962]
["bitfinex","SOLUSD",1729907797490,10.27910962,164.1,164.06,1.52593051]
["bitfinex","SOLUSD",1729907797792,6.0937,164.11,164.05,10.27910962]
["bitfinex","SOLUSD",1729907797793,16.37280962,164.11,164.05,10.27910962]
["bitfinex","SOLUSD",1729907797984,6.0937,164.11,164.06,10.27910962]
["bitfinex","SOLUSD",1729907798194,16.49779962,164.12,164.06,10.27910962]
["bitfinex","SOLUSD",1729907798775,6.21869,164.12,164.06,10.27910962]
["bitfinex","SOLUSD",1729907798979,16.49779962,164.12,164.07,10.27910962]
["bitfinex","SOLUSD",1729907799377,16.49779962,164.12,164.06,10.27910962]
["bitfinex","SOLUSD",1729907799775,10.27910962,164.11,164.04,2.44149949]
["bitfinex","SOLUSD",1729907799973,16.37280962,164.11,164.05,11.8050468]
["bitfinex","SOLUSD",1729907800178,16.37280962,164.11,164.06,1.52593718]
["bitfinex","SOLUSD",1729907800383,16.37280962,164.11,164.05,10.27910962]
["bitfinex","SOLUSD",1729907802586,10.27910962,164.1,164.03,15.87599]
["bitfinex","SOLUSD",1729907802774,6.0937,164.11,164.04,1.52597384]
["bitfinex","SOLUSD",1729907802775,10.27910962,164.09,164.04,1.52597384]
["bitfinex","SOLUSD",1729907802978,10.27910962,164.09,164.03,26.15509962]
["bitfinex","SOLUSD",1729907803174,10.27910962,164.09,164.04,1.52608795]
["bitfinex","SOLUSD",1729907803387,10.27910962,164.09,164.03,26.15509962]
["bitfinex","SOLUSD",1729907803787,10.27910962,164.08,164.03,10.27910962]
["bitfinex","SOLUSD",1729907803977,10.27910962,164.08,164.0,7.75996736]
["bitfinex","SOLUSD",1729907804180,10.27910962,164.08,164.02,10.27910962]
["bitfinex","SOLUSD",1729907804694,6.0945,164.08,164.03,10.27910962]
["bitfinex","SOLUSD",1729907807298,10.27910962,164.08,164.02,10.27910962]
["bitfinex","SOLUSD",1729907807707,10.27910962,164.09,164.03,10.27910962]
["bitfinex","SOLUSD",1729907808600,6.0945,164.08,164.03,10.27910962]
["bitfinex","SOLUSD",1729907808783,10.27910962,164.07,163.99,16.2847]
["bitfinex","SOLUSD",1729907808980,10.27910962,164.07,164.01,10.27910962]
["bitfinex","SOLUSD",1729907809980,16.37430962,164.07,164.01,10.27910962]
["bitfinex","SOLUSD",1729907813484,10.27910962,164.06,164.01,10.27910962]
["bitfinex","SOLUSD",1729907814084,10.27910962,164.04,163.95,0.25098]
["bitfinex","SOLUSD",1729907814300,10.27910962,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1729907814477,10.27910962,163.99,163.93,0.1]
["bitfinex","SOLUSD",1729907814478,10.27910962,163.99,163.93,6.36096065]
["bitfinex","SOLUSD",1729907814675,10.27910962,163.96,163.91,2.44267813]
["bitfinex","SOLUSD",1729907814887,10.27910962,163.96,163.92,1.52676523]
["bitfinex","SOLUSD",1729907815100,10.27910962,163.96,163.9,26.56380962]
["bitfinex","SOLUSD",1729907815298,10.27910962,163.95,163.91,1.52690519]
["bitfinex","SOLUSD",1729907815504,10.27910962,163.95,163.9,16.2847]
["bitfinex","SOLUSD",1729907817103,6.0991,163.96,163.88,6.35830507]
["bitfinex","SOLUSD",1729907817104,10.27910962,163.91,163.88,6.35830507]
["bitfinex","SOLUSD",1729907817283,10.27910962,163.92,163.86,10.27910962]
["bitfinex","SOLUSD",1729907817600,6.0991,163.96,163.84,7.73578397]
["bitfinex","SOLUSD",1729907817601,6.0991,163.96,163.9,10.27910962]
["bitfinex","SOLUSD",1729907817809,10.27910962,163.95,163.9,10.27910962]
["bitfinex","SOLUSD",1729907819882,21.4569,163.98,163.92,10.27910962]
["bitfinex","SOLUSD",1729907820182,10.27910962,163.97,163.92,10.27910962]
["bitfinex","SOLUSD",1729907820599,10.27910962,163.97,163.86,0.25098]
["bitfinex","SOLUSD",1729907820807,10.27910962,163.95,163.89,10.27910962]
["bitfinex","SOLUSD",1729907820981,10.27910962,163.94,163.85,7.73295788]
["bitfinex","SOLUSD",1729907821187,10.27910962,163.93,163.86,1.52706264]
["bitfinex","SOLUSD",1729907821393,10.27910962,163.93,163.82,6.5248]
["bitfinex","SOLUSD",1729907821394,10.27910962,163.93,163.87,11.80617226]
["bitfinex","SOLUSD",1729907821701,10.27910962,163.93,163.87,10.27910962]
["bitfinex","SOLUSD",1729907822491,10.27910962,163.93,163.88,10.27910962]
["bitfinex","SOLUSD",1729907822692,10.27910962,163.94,163.88,10.27910962]
["bitfinex","SOLUSD",1729907822892,10.27910962,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907823102,6.099,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907823588,16.37810962,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907823787,6.099,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907823988,6.0987,163.97,163.92,10.27910962]
["bitfinex","SOLUSD",1729907824997,16.37780962,163.97,163.92,10.27910962]
["bitfinex","SOLUSD",1729907826006,10.27910962,163.93,163.87,10.27910962]
["bitfinex","SOLUSD",1729907826309,10.27910962,163.92,163.87,10.27910962]
["bitfinex","SOLUSD",1729907827013,16.37970962,163.92,163.87,10.27910962]
["bitfinex","SOLUSD",1729907829192,10.27910962,163.93,163.88,10.27910962]
["bitfinex","SOLUSD",1729907831010,6.1005,163.92,163.88,10.27910962]
["bitfinex","SOLUSD",1729907831310,6.1005,163.92,163.89,10.27910962]
["bitfinex","SOLUSD",1729907831517,0.1,163.99,163.86,15.1275]
["bitfinex","SOLUSD",1729907831518,16.98324018,164.0,163.91,10.27910962]
["bitfinex","SOLUSD",1729907831808,10.27910962,163.98,163.92,10.27910962]
["bitfinex","SOLUSD",1729907832399,10.27910962,163.97,163.92,10.27910962]
["bitfinex","SOLUSD",1729907832610,6.099,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907834007,10.27910962,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907835513,16.37840962,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907836919,10.27910962,163.97,163.91,10.27910962]
["bitfinex","SOLUSD",1729907838503,6.099,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907843907,0.12549,163.97,163.92,10.27910962]
["bitfinex","SOLUSD",1729907844212,10.40459962,163.97,163.91,10.27910962]
["bitfinex","SOLUSD",1729907845716,6.099,163.96,163.91,10.27910962]
["bitfinex","SOLUSD",1729907846706,10.27910962,163.95,163.87,5.41357467]
["bitfinex","SOLUSD",1729907846919,10.27910962,163.94,163.88,11.80635888]
["bitfinex","SOLUSD",1729907847229,10.27910962,163.94,163.89,1.52724926]
["bitfinex","SOLUSD",1729907847425,10.27910962,163.94,163.9,1.52724926]
["bitfinex","SOLUSD",1729907847722,16.37920962,163.94,163.91,1.52724926]
["bitfinex","SOLUSD",1729907847928,16.37920962,163.94,163.92,1.52724926]
["bitfinex","SOLUSD",1729907848120,16.37920962,163.94,163.88,10.27910962]
["bitfinex","SOLUSD",1729907848416,10.27910962,163.93,163.89,1.52725649]
["bitfinex","SOLUSD",1729907848602,10.27910962,163.93,163.87,10.27910962]
["bitfinex","SOLUSD",1729907848801,10.27910962,163.93,163.88,1.52746726]
["bitfinex","SOLUSD",1729907848996,0.12549,163.92,163.89,1.52746726]
["bitfinex","SOLUSD",1729907849219,0.12549,163.92,163.87,10.27910962]
["bitfinex","SOLUSD",1729907849415,10.40459962,163.92,163.88,1.5275105]
["bitfinex","SOLUSD",1729907849616,6.1009,163.91,163.87,10.27910962]
["bitfinex","SOLUSD",1729907849821,16.38000962,163.91,163.88,1.52757103]
["bitfinex","SOLUSD",1729907850117,16.38000962,163.91,163.85,10.27910962]
["bitfinex","SOLUSD",1729907850317,16.38000962,163.91,163.86,1.52760379]
["bitfinex","SOLUSD",1729907850502,16.38000962,163.91,163.87,1.52760379]
["bitfinex","SOLUSD",1729907850823,16.38000962,163.91,163.85,10.27910962]
["bitfinex","SOLUSD",1729907851017,16.38000962,163.91,163.86,1.52762638]
["bitfinex","SOLUSD",1729907851313,6.1009,163.91,163.87,1.52762638]
["bitfinex","SOLUSD",1729907851527,6.1009,163.91,163.88,1.52762638]
["bitfinex","SOLUSD",1729907851703,6.1009,163.91,163.86,10.27910962]
["bitfinex","SOLUSD",1729907851906,6.1009,163.91,163.87,1.5275981]
["bitfinex","SOLUSD",1729907852201,6.1009,163.91,163.88,1.5275981]
["bitfinex","SOLUSD",1729907852397,16.3532,163.94,163.87,10.27910962]
["bitfinex","SOLUSD",1729907852626,16.37960962,163.93,163.88,11.80670684]
["bitfinex","SOLUSD",1729907852832,16.37960962,163.93,163.88,10.27910962]
["bitfinex","SOLUSD",1729907853123,6.1005,163.93,163.89,1.52754111]
["bitfinex","SOLUSD",1729907853299,6.0996,163.95,163.9,10.27910962]
["bitfinex","SOLUSD",1729907853506,16.37870962,163.95,163.89,10.27910962]
["bitfinex","SOLUSD",1729907853717,10.27910962,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907853925,16.37890962,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907854132,16.37890962,163.94,163.9,1.52740749]
["bitfinex","SOLUSD",1729907854313,16.37890962,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907854623,16.37890962,163.94,163.9,1.5274037]
["bitfinex","SOLUSD",1729907854798,16.37890962,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907855001,16.37890962,163.94,163.9,1.52738963]
["bitfinex","SOLUSD",1729907855198,16.37890962,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907855401,10.27910962,163.95,163.9,1.52738985]
["bitfinex","SOLUSD",1729907855621,10.27910962,163.95,163.89,10.27910962]
["bitfinex","SOLUSD",1729907855818,10.27910962,163.95,163.9,1.52740342]
["bitfinex","SOLUSD",1729907856020,10.27910962,163.95,163.89,10.27910962]
["bitfinex","SOLUSD",1729907856217,10.27910962,163.95,163.9,1.52740342]
["bitfinex","SOLUSD",1729907856409,6.0997,163.94,163.91,1.52740342]
["bitfinex","SOLUSD",1729907856723,6.0997,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907856904,6.0997,163.94,163.9,1.5274032]
["bitfinex","SOLUSD",1729907857100,6.0997,163.94,163.91,1.5274032]
["bitfinex","SOLUSD",1729907857425,6.0997,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907857730,6.0997,163.94,163.9,1.52738917]
["bitfinex","SOLUSD",1729907857919,6.0997,163.94,163.91,1.52738917]
["bitfinex","SOLUSD",1729907858116,6.0997,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907858428,6.0997,163.94,163.9,1.52739985]
["bitfinex","SOLUSD",1729907858613,6.0997,163.94,163.91,1.52739985]
["bitfinex","SOLUSD",1729907858816,6.0997,163.94,163.89,10.27910962]
["bitfinex","SOLUSD",1729907859120,6.0997,163.94,163.9,1.52740364]
["bitfinex","SOLUSD",1729907859427,6.0997,163.94,163.91,1.52740364]
["bitfinex","SOLUSD",1729907859739,16.3532,163.98,163.92,1.52740364]
["bitfinex","SOLUSD",1729907859740,0.12549,163.96,163.92,1.52740364]
["bitfinex","SOLUSD",1729907859908,10.27910962,163.95,163.89,10.27910962]
["bitfinex","SOLUSD",1729907860111,10.27910962,163.95,163.9,1.52739094]
["bitfinex","SOLUSD",1729907860326,10.27910962,163.95,163.91,1.52739094]
["bitfinex","SOLUSD",1729907860623,10.27910962,163.95,163.92,1.52739094]
["bitfinex","SOLUSD",1729907860800,6.0997,163.94,163.93,1.52739094]
["bitfinex","SOLUSD",1729907861000,16.37880962,163.94,163.93,1.52739094]
["bitfinex","SOLUSD",1729907862516,0.12549,163.96,163.93,1.52739094]
["bitfinex","SOLUSD",1729907862717,6.22409,163.97,163.9,10.27910962]
["bitfinex","SOLUSD",1729907862918,10.27910962,163.95,163.91,1.52740252]
["bitfinex","SOLUSD",1729907863117,10.27910962,163.95,163.92,1.52740252]
["bitfinex","SOLUSD",1729907863319,10.27910962,163.95,163.93,1.52740252]
["bitfinex","SOLUSD",1729907863526,10.27910962,163.94,163.93,1.52740252]
["bitfinex","SOLUSD",1729907864010,16.37920962,163.94,163.93,1.52740299]
["bitfinex","SOLUSD",1729907864714,16.37920962,163.94,163.89,5.3377314]
["bitfinex","SOLUSD",1729907864916,10.27910962,163.93,163.9,1.52745998]
["bitfinex","SOLUSD",1729907865229,10.27910962,163.93,163.91,1.52745998]
["bitfinex","SOLUSD",1729907865430,10.27910962,163.93,163.92,1.52745998]
["bitfinex","SOLUSD",1729907869131,16.37920962,163.93,163.92,1.52745998]
["bitfinex","SOLUSD",1729907869327,16.50469962,163.93,163.92,1.52745998]
["bitfinex","SOLUSD",1729907869647,16.50469962,163.93,163.85,10.27910962]
["bitfinex","SOLUSD",1729907869648,0.12549,163.92,163.85,10.27910962]
["bitfinex","SOLUSD",1729907869814,10.27910962,163.9,163.86,8.39443941]
["bitfinex","SOLUSD",1729907870141,10.27910962,163.9,163.87,6.86681771]
["bitfinex","SOLUSD",1729907870338,10.27910962,163.9,163.88,1.52758436]
["bitfinex","SOLUSD",1729907870518,10.27910962,163.9,163.89,1.52758436]
["bitfinex","SOLUSD",1729907871330,16.38030962,163.9,163.89,1.52758436]
["bitfinex","SOLUSD",1729907875418,16.38030962,163.9,163.89,1.52763673]
["bitfinex","SOLUSD",1729907876739,16.50579962,163.9,163.89,1.52763673]
["bitfinex","SOLUSD",1729907877439,16.73128962,163.9,163.89,1.52763673]
["bitfinex","SOLUSD",1729907877624,0.12549,163.89,163.8,7.09982825]
["bitfinex","SOLUSD",1729907877819,10.27910962,163.84,163.81,10.83848127]
["bitfinex","SOLUSD",1729907878025,10.27910962,163.84,163.82,10.83848127]
["bitfinex","SOLUSD",1729907878235,10.27910962,163.85,163.83,10.83848127]
["bitfinex","SOLUSD",1729907878420,0.12549,163.85,163.84,1.52794999]
["bitfinex","SOLUSD",1729907878620,0.22549,163.89,163.84,1.52794999]
["bitfinex","SOLUSD",1729907878621,21.57989,163.9,163.84,1.52794999]
["bitfinex","SOLUSD",1729907878821,10.27910962,163.86,163.85,1.52794999]
["bitfinex","SOLUSD",1729907879021,10.40459962,163.86,163.85,1.52794999]
["bitfinex","SOLUSD",1729907879844,16.50729962,163.86,163.85,1.52794999]
["bitfinex","SOLUSD",1729907881243,16.50729962,163.86,163.8,11.28619192]
["bitfinex","SOLUSD",1729907881425,10.27910962,163.85,163.81,9.22419311]
["bitfinex","SOLUSD",1729907881737,10.27910962,163.85,163.82,3.97280658]
["bitfinex","SOLUSD",1729907881925,10.27910962,163.85,163.83,1.52800253]
["bitfinex","SOLUSD",1729907882121,16.38230962,163.85,163.82,2.44480546]
["bitfinex","SOLUSD",1729907882320,16.38230962,163.85,163.83,1.52800319]
["bitfinex","SOLUSD",1729907882541,16.38230962,163.85,163.82,2.44480511]
["bitfinex","SOLUSD",1729907882726,6.1032,163.85,163.83,1.52800341]
["bitfinex","SOLUSD",1729907882929,6.1032,163.85,163.8,1.0070823]
["bitfinex","SOLUSD",1729907882930,51.5210381,163.84,163.8,1.0070823]
["bitfinex","SOLUSD",1729907883125,10.27910962,163.81,163.8,1.0070823]
["bitfinex","SOLUSD",1729907883445,10.27910962,163.81,163.8,2.53521483]
["bitfinex","SOLUSD",1729907883849,10.40459962,163.81,163.8,2.53521483]
["bitfinex","SOLUSD",1729907884138,16.50919962,163.81,163.8,1.0070823]
["bitfinex","SOLUSD",1729907886723,6.1042,163.83,163.8,1.0070823]
["bitfinex","SOLUSD",1729907886925,10.27910962,163.82,163.8,1.0070823]
["bitfinex","SOLUSD",1729907888323,16.38350962,163.82,163.8,1.0070823]
["bitfinex","SOLUSD",1729907889768,10.27910962,163.81,163.8,1.0070823]
["bitfinex","SOLUSD",1729907891847,10.40459962,163.81,163.8,1.0070823]
["bitfinex","SOLUSD",1729907892736,16.50919962,163.81,163.8,1.0070823]
["bitfinex","SOLUSD",1729907895328,0.1,163.79,163.75,1.0]
["bitfinex","SOLUSD",1729907895748,51.5210381,163.76,163.75,1.0]
["bitfinex","SOLUSD",1729907896125,51.6465281,163.76,163.75,1.0]
["bitfinex","SOLUSD",1729907896328,51.6465281,163.76,163.66,15.1773]
["bitfinex","SOLUSD",1729907896329,0.25098,163.75,163.66,15.1773]
["bitfinex","SOLUSD",1729907896525,10.27910962,163.69,163.66,14.1773]
["bitfinex","SOLUSD",1729907896750,10.27910962,163.7,163.66,14.1773]
["bitfinex","SOLUSD",1729907897133,10.27910962,163.69,163.66,14.1773]
["bitfinex","SOLUSD",1729907897649,6.23269,163.74,163.66,14.1773]
["bitfinex","SOLUSD",1729907897825,10.27910962,163.69,163.66,14.1773]
["bitfinex","SOLUSD",1729907898540,6.23269,163.74,163.66,24.45640962]
["bitfinex","SOLUSD",1729907898749,0.12549,163.74,163.66,20.2874]
["bitfinex","SOLUSD",1729907898949,10.27910962,163.71,163.66,30.56660962]
["bitfinex","SOLUSD",1729907899249,0.12549,163.74,163.68,10.27910962]
["bitfinex","SOLUSD",1729907899449,6.205,163.8,163.7,10.27910962]
["bitfinex","SOLUSD",1729907899750,10.27910962,163.75,163.7,10.27910962]
["bitfinex","SOLUSD",1729907899934,10.27910962,163.75,163.69,16.38810962]
["bitfinex","SOLUSD",1729907900753,6.1062,163.77,163.7,10.27910962]
["bitfinex","SOLUSD",1729907900934,0.12549,163.78,163.72,10.27910962]
["bitfinex","SOLUSD",1729907901135,10.40459962,163.78,163.72,10.27910962]
["bitfinex","SOLUSD",1729907901757,10.27910962,163.76,163.71,10.27910962]
["bitfinex","SOLUSD",1729907902258,10.27910962,163.77,163.71,16.38730962]
["bitfinex","SOLUSD",1729907902451,6.1052,163.8,163.72,10.27910962]
["bitfinex","SOLUSD",1729907902635,10.27910962,163.78,163.72,10.27910962]
["bitfinex","SOLUSD",1729907904045,10.27910962,163.78,163.72,16.38690962]
["bitfinex","SOLUSD",1729907904940,10.27910962,163.77,163.72,16.38690962]
["bitfinex","SOLUSD",1729907905740,10.40459962,163.78,163.72,16.38690962]
["bitfinex","SOLUSD",1729907905942,28.0857,163.81,163.73,10.27910962]
["bitfinex","SOLUSD",1729907906145,10.27910962,163.74,163.69,6.1089]
["bitfinex","SOLUSD",1729907906336,10.27910962,163.72,163.67,16.636]
["bitfinex","SOLUSD",1729907906538,10.27910962,163.71,163.67,16.636]
["bitfinex","SOLUSD",1729907906941,10.27910962,163.7,163.67,16.636]
["bitfinex","SOLUSD",1729907907554,10.40459962,163.69,163.65,6.5931]
["bitfinex","SOLUSD",1729907907762,10.27910962,163.68,163.63,27.52219192]
["bitfinex","SOLUSD",1729907908455,16.15569908,163.68,163.63,33.39878138]
["bitfinex","SOLUSD",1729907909048,16.28118908,163.69,163.63,33.39878138]
["bitfinex","SOLUSD",1729907910057,6.1087,163.7,163.63,33.39878138]
["bitfinex","SOLUSD",1729907910058,16.15569908,163.7,163.65,16.15569908]
["bitfinex","SOLUSD",1729907911151,16.15569908,163.7,163.65,22.26619908]
["bitfinex","SOLUSD",1729907911444,16.15569908,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1729907911646,16.15569908,163.7,163.65,6.2861031]
["bitfinex","SOLUSD",1729907913168,16.15569908,163.7,163.65,22.44180218]
["bitfinex","SOLUSD",1729907915666,16.15569908,163.7,163.65,6.2861031]
["bitfinex","SOLUSD",1729907916250,16.15569908,163.69,163.65,6.2861031]
["bitfinex","SOLUSD",1729907917744,16.15569908,163.69,163.65,0.1756031]
["bitfinex","SOLUSD",1729907917745,16.15569908,163.67,163.65,0.1756031]
["bitfinex","SOLUSD",1729907918151,0.12549,163.71,163.65,0.1756031]
["bitfinex","SOLUSD",1729907918152,16.15569908,163.68,163.65,6.2861031]
["bitfinex","SOLUSD",1729907918341,6.23409,163.71,163.65,6.2861031]
["bitfinex","SOLUSD",1729907918342,16.15569908,163.7,163.65,6.2861031]
["bitfinex","SOLUSD",1729907918750,16.15569908,163.69,163.65,6.2861031]
["bitfinex","SOLUSD",1729907919577,16.15569908,163.69,163.6,6.35921532]
["bitfinex","SOLUSD",1729907919578,0.22549,163.64,163.6,6.35921532]
["bitfinex","SOLUSD",1729907919867,92.4956,163.65,163.58,0.6106726]
["bitfinex","SOLUSD",1729907919868,0.35098,163.6,163.58,0.6106726]
["bitfinex","SOLUSD",1729907920045,16.40667908,163.59,163.58,0.6106726]
["bitfinex","SOLUSD",1729907920245,16.50667908,163.59,163.58,0.6106726]
["bitfinex","SOLUSD",1729907920461,16.60667908,163.59,163.58,0.6106726]
["bitfinex","SOLUSD",1729907920669,23.03667908,163.59,163.58,0.6106726]
["bitfinex","SOLUSD",1729907920846,0.12549,163.58,163.42,6.65531487]
["bitfinex","SOLUSD",1729907921047,16.15569908,163.52,163.45,16.15569908]
["bitfinex","SOLUSD",1729907921266,16.28118908,163.51,163.42,0.6106726]
["bitfinex","SOLUSD",1729907921476,16.28118908,163.51,163.44,16.15569908]
["bitfinex","SOLUSD",1729907922141,16.15569908,163.51,163.44,16.15569908]
["bitfinex","SOLUSD",1729907922345,76.43,163.59,163.5,16.15569908]
["bitfinex","SOLUSD",1729907922346,6.43,163.59,163.5,16.15569908]
["bitfinex","SOLUSD",1729907922544,16.15569908,163.56,163.5,16.15569908]
["bitfinex","SOLUSD",1729907924148,16.15569908,163.56,163.43,6.5931]
["bitfinex","SOLUSD",1729907924149,0.12549,163.55,163.43,6.6931]
["bitfinex","SOLUSD",1729907924363,16.15569908,163.54,163.48,16.15569908]
["bitfinex","SOLUSD",1729907924575,16.15569908,163.53,163.47,16.15569908]
["bitfinex","SOLUSD",1729907924774,16.15569908,163.54,163.48,16.15569908]
["bitfinex","SOLUSD",1729907924972,12.543,163.59,163.44,16.15569908]
["bitfinex","SOLUSD",1729907924973,16.15569908,163.56,163.5,16.15569908]
["bitfinex","SOLUSD",1729907926873,16.15569908,163.58,163.52,16.15569908]
["bitfinex","SOLUSD",1729907927051,16.15569908,163.53,163.45,16.15569908]
["bitfinex","SOLUSD",1729907927254,16.15569908,163.52,163.45,16.15569908]
["bitfinex","SOLUSD",1729907927851,16.15569908,163.52,163.46,16.15569908]
["bitfinex","SOLUSD",1729907928478,16.15569908,163.53,163.47,16.15569908]
["bitfinex","SOLUSD",1729907928654,16.15569908,163.54,163.48,16.15569908]
["bitfinex","SOLUSD",1729907928861,16.15569908,163.52,163.46,16.15569908]
["bitfinex","SOLUSD",1729907929366,16.15569908,163.53,163.47,16.15569908]
["bitfinex","SOLUSD",1729907931363,16.15569908,163.49,163.43,16.15569908]
["bitfinex","SOLUSD",1729907931960,16.15569908,163.5,163.44,16.15569908]
["bitfinex","SOLUSD",1729907932284,16.15569908,163.5,163.43,16.15569908]
["bitfinex","SOLUSD",1729907933474,16.15569908,163.49,163.43,16.15569908]
["bitfinex","SOLUSD",1729907933778,16.15569908,163.52,163.46,16.15569908]
["bitfinex","SOLUSD",1729907933964,16.15569908,163.51,163.46,16.15569908]
["bitfinex","SOLUSD",1729907934272,16.15569908,163.5,163.44,16.15569908]
["bitfinex","SOLUSD",1729907935861,16.15569908,163.51,163.45,16.15569908]
["bitfinex","SOLUSD",1729907936269,16.15569908,163.52,163.46,16.15569908]
["bitfinex","SOLUSD",1729907936464,16.15569908,163.52,163.43,0.12549]
["bitfinex","SOLUSD",1729907936465,16.15569908,163.52,163.47,16.15569908]
["bitfinex","SOLUSD",1729907936776,16.15569908,163.53,163.48,16.15569908]
["bitfinex","SOLUSD",1729907937881,22.1578,163.56,163.43,0.12549]
["bitfinex","SOLUSD",1729907937882,16.15569908,163.51,163.43,0.12549]
["bitfinex","SOLUSD",1729907938065,16.15569908,163.44,163.42,0.6106726]
["bitfinex","SOLUSD",1729907938391,16.0437,163.47,163.42,0.6106726]
["bitfinex","SOLUSD",1729907938392,16.15569908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907938566,16.28118908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907939887,22.39998908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907940089,16.15569908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907940469,16.28118908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907941087,16.15569908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907941286,16.15569908,163.44,163.42,0.6106726]
["bitfinex","SOLUSD",1729907941782,16.15569908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907942796,16.15569908,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729907943392,16.15569908,163.45,163.42,0.6106726]
["bitfinex","SOLUSD",1729907943989,16.15569908,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729907944984,16.15569908,163.44,163.42,0.6106726]
["bitfinex","SOLUSD",1729907948787,16.15569908,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729907953993,16.15569908,163.45,163.42,0.6106726]
["bitfinex","SOLUSD",1729907954305,16.15569908,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729907956293,22.27339908,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729907957198,16.15569908,163.45,163.42,0.6106726]
["bitfinex","SOLUSD",1729907958284,6.1171,163.48,163.42,0.6106726]
["bitfinex","SOLUSD",1729907958483,16.15569908,163.47,163.42,0.6106726]
["bitfinex","SOLUSD",1729907958682,16.15569908,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729907960089,22.27349908,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729907962197,6.1169,163.48,163.42,0.6106726]
["bitfinex","SOLUSD",1729907962396,16.15569908,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729907962593,16.15569908,163.46,163.42,0.1106726]
["bitfinex","SOLUSD",1729907963287,22.27359908,163.46,163.42,0.1106726]
["bitfinex","SOLUSD",1729907965197,16.15569908,163.44,163.42,0.1106726]
["bitfinex","SOLUSD",1729907968307,22.27429908,163.44,163.42,0.1106726]
["bitfinex","SOLUSD",1729907970908,16.15569908,163.44,163.42,0.1106726]
["bitfinex","SOLUSD",1729907973529,1.06261784,163.51,163.43,16.15569908]
["bitfinex","SOLUSD",1729907973710,1.06261784,163.51,163.44,16.15569908]
["bitfinex","SOLUSD",1729907973916,16.15569908,163.48,163.42,16.26637168]
["bitfinex","SOLUSD",1729907975817,22.27269908,163.48,163.42,16.26637168]
["bitfinex","SOLUSD",1729907976405,22.27269908,163.48,163.42,0.1106726]
["bitfinex","SOLUSD",1729907976406,16.15569908,163.45,163.42,0.1106726]
["bitfinex","SOLUSD",1729907976999,6.117,163.48,163.42,0.1106726]
["bitfinex","SOLUSD",1729907977000,16.15569908,163.44,163.42,0.1106726]
["bitfinex","SOLUSD",1729907977721,22.27399908,163.45,163.42,0.1106726]
["bitfinex","SOLUSD",1729907979021,6.1183,163.45,163.42,0.1106726]
["bitfinex","SOLUSD",1729907979225,22.27349908,163.46,163.42,0.1106726]
["bitfinex","SOLUSD",1729907979522,16.15569908,163.45,163.42,0.1106726]
["bitfinex","SOLUSD",1729907981026,22.27349908,163.46,163.42,0.1106726]
["bitfinex","SOLUSD",1729907981726,6.1173,163.47,163.4,15.76637168]
["bitfinex","SOLUSD",1729907981904,16.15569908,163.46,163.4,15.76637168]
["bitfinex","SOLUSD",1729907982913,22.27369908,163.46,163.4,15.76637168]
["bitfinex","SOLUSD",1729907984612,22.27369908,163.46,163.37,16.5792]
["bitfinex","SOLUSD",1729907984613,16.15569908,163.44,163.38,16.15569908]
["bitfinex","SOLUSD",1729907984811,0.12549,163.45,163.36,16.15569908]
["bitfinex","SOLUSD",1729907984812,16.15569908,163.42,163.36,16.15569908]
["bitfinex","SOLUSD",1729907985719,6.1195,163.41,163.36,16.15569908]
["bitfinex","SOLUSD",1729907986022,6.1184,163.45,163.39,16.15569908]
["bitfinex","SOLUSD",1729907986226,16.15569908,163.43,163.37,16.15569908]
["bitfinex","SOLUSD",1729907986431,16.15569908,163.43,163.33,21.95638003]
["bitfinex","SOLUSD",1729907986432,16.15569908,163.41,163.33,21.95638003]
["bitfinex","SOLUSD",1729907986726,16.15569908,163.35,163.34,5.19208717]
["bitfinex","SOLUSD",1729907987106,16.15569908,163.36,163.3,16.15569908]
["bitfinex","SOLUSD",1729907987305,16.15569908,163.37,163.31,21.34533089]
["bitfinex","SOLUSD",1729907987511,16.15569908,163.37,163.32,5.18964828]
["bitfinex","SOLUSD",1729907987712,6.1214,163.36,163.33,5.18964828]
["bitfinex","SOLUSD",1729907987912,6.1214,163.36,163.31,16.15569908]
["bitfinex","SOLUSD",1729907988132,6.1214,163.36,163.32,5.12617303]
["bitfinex","SOLUSD",1729907988327,16.15569908,163.35,163.29,16.15569908]
["bitfinex","SOLUSD",1729907988513,16.15569908,163.35,163.3,5.12358054]
["bitfinex","SOLUSD",1729907988826,16.15569908,163.35,163.31,5.12358054]
["bitfinex","SOLUSD",1729907989012,16.15569908,163.37,163.26,21.95250306]
["bitfinex","SOLUSD",1729907989213,16.15569908,163.36,163.27,12.77247435]
["bitfinex","SOLUSD",1729907989430,16.15569908,163.37,163.31,16.15569908]
["bitfinex","SOLUSD",1729907989834,22.27669908,163.37,163.31,16.15569908]
["bitfinex","SOLUSD",1729907990134,6.1205,163.39,163.32,16.15569908]
["bitfinex","SOLUSD",1729907990314,16.15569908,163.38,163.32,16.15569908]
["bitfinex","SOLUSD",1729907990510,16.15569908,163.38,163.28,21.27928131]
["bitfinex","SOLUSD",1729907990511,16.15569908,163.4,163.34,16.15569908]
["bitfinex","SOLUSD",1729907990717,16.15569908,163.37,163.3,5.12358223]
["bitfinex","SOLUSD",1729907990928,16.15569908,163.37,163.31,16.15569908]
["bitfinex","SOLUSD",1729907991135,16.15569908,163.37,163.28,5.12358223]
["bitfinex","SOLUSD",1729907991333,16.15569908,163.37,163.3,16.15569908]
["bitfinex","SOLUSD",1729907991633,22.27679908,163.37,163.31,16.15569908]
["bitfinex","SOLUSD",1729907992014,22.27679908,163.37,163.3,16.15569908]
["bitfinex","SOLUSD",1729907992317,16.15569908,163.36,163.3,16.15569908]
["bitfinex","SOLUSD",1729907992832,22.27749908,163.35,163.29,16.15569908]
["bitfinex","SOLUSD",1729907993017,22.27749908,163.35,163.28,16.15569908]
["bitfinex","SOLUSD",1729907993228,22.27749908,163.35,163.29,1.53267967]
["bitfinex","SOLUSD",1729907993543,22.27749908,163.35,163.29,5.12358223]
["bitfinex","SOLUSD",1729907993735,16.15569908,163.36,163.3,16.15569908]
["bitfinex","SOLUSD",1729907994859,16.15569908,163.35,163.29,16.15569908]
["bitfinex","SOLUSD",1729907995836,16.15569908,163.36,163.3,16.15569908]
["bitfinex","SOLUSD",1729907997140,22.27719908,163.36,163.3,16.15569908]
["bitfinex","SOLUSD",1729908000321,1.29033186,163.4,163.32,16.15569908]
["bitfinex","SOLUSD",1729908000322,16.15569908,163.39,163.32,16.15569908]
["bitfinex","SOLUSD",1729908001034,16.15569908,163.38,163.32,16.15569908]
["bitfinex","SOLUSD",1729908001234,16.15569908,163.34,163.26,15.8363]
["bitfinex","SOLUSD",1729908001418,16.15569908,163.32,163.26,21.25874718]
["bitfinex","SOLUSD",1729908001618,15.5556,163.34,163.25,0.6106726]
["bitfinex","SOLUSD",1729908001619,16.15569908,163.31,163.25,16.76637168]
["bitfinex","SOLUSD",1729908002221,16.15569908,163.3,163.25,0.6106726]
["bitfinex","SOLUSD",1729908002426,10.38915825,163.32,163.26,10.38915825]
["bitfinex","SOLUSD",1729908002620,15.5556,163.34,163.28,10.38915825]
["bitfinex","SOLUSD",1729908002832,16.57675825,163.35,163.28,10.38915825]
["bitfinex","SOLUSD",1729908003343,10.38915825,163.34,163.28,10.38915825]
["bitfinex","SOLUSD",1729908003823,10.38915825,163.31,163.25,0.6106726]
["bitfinex","SOLUSD",1729908004027,10.38915825,163.32,163.26,10.38915825]
["bitfinex","SOLUSD",1729908004233,10.38915825,163.32,163.26,16.22931593]
["bitfinex","SOLUSD",1729908004234,16.22931593,163.32,163.26,16.22931593]
["bitfinex","SOLUSD",1729908005124,16.22931593,163.3,163.25,0.6106726]
["bitfinex","SOLUSD",1729908005326,16.22931593,163.31,163.25,16.83998853]
["bitfinex","SOLUSD",1729908005526,6.1232,163.32,163.26,16.22931593]
["bitfinex","SOLUSD",1729908005936,22.35251593,163.32,163.26,16.22931593]
["bitfinex","SOLUSD",1729908007145,16.22931593,163.31,163.25,16.83998853]
["bitfinex","SOLUSD",1729908007442,12.3096,163.35,163.27,16.22931593]
["bitfinex","SOLUSD",1729908007641,22.35131593,163.35,163.29,16.22931593]
["bitfinex","SOLUSD",1729908007856,16.22931593,163.36,163.3,16.22931593]
["bitfinex","SOLUSD",1729908008144,15.4689,163.38,163.31,16.22931593]
["bitfinex","SOLUSD",1729908008351,15.4689,163.38,163.27,6.3558]
["bitfinex","SOLUSD",1729908008352,28.55981593,163.39,163.33,16.22931593]
["bitfinex","SOLUSD",1729908008646,1.06484186,163.4,163.35,16.22931593]
["bitfinex","SOLUSD",1729908008832,16.22931593,163.41,163.29,15.8935]
["bitfinex","SOLUSD",1729908008833,6.1198,163.41,163.36,16.22931593]
["bitfinex","SOLUSD",1729908009640,22.34911593,163.41,163.35,16.22931593]
["bitfinex","SOLUSD",1729908010949,16.22931593,163.4,163.34,16.22931593]
["bitfinex","SOLUSD",1729908011727,6.1198,163.41,163.34,16.22931593]
["bitfinex","SOLUSD",1729908011933,22.34911593,163.41,163.35,16.22931593]
["bitfinex","SOLUSD",1729908014253,22.34911593,163.41,163.36,16.22931593]
["bitfinex","SOLUSD",1729908014435,22.34911593,163.41,163.35,16.22931593]
["bitfinex","SOLUSD",1729908014637,6.1198,163.41,163.36,16.22931593]
["bitfinex","SOLUSD",1729908016028,6.1188,163.43,163.36,16.22931593]
["bitfinex","SOLUSD",1729908016232,1.06456631,163.44,163.36,16.22931593]
["bitfinex","SOLUSD",1729908016233,1.06456631,163.44,163.4,16.22931593]
["bitfinex","SOLUSD",1729908016445,16.22931593,163.46,163.4,16.22931593]
["bitfinex","SOLUSD",1729908016846,16.22931593,163.45,163.4,16.22931593]
["bitfinex","SOLUSD",1729908017440,16.22931593,163.44,163.39,16.22931593]
["bitfinex","SOLUSD",1729908017653,6.1173,163.47,163.35,15.8935]
["bitfinex","SOLUSD",1729908017654,16.22931593,163.43,163.35,15.8935]
["bitfinex","SOLUSD",1729908017855,16.22931593,163.42,163.37,16.22931593]
["bitfinex","SOLUSD",1729908018057,22.34871593,163.42,163.37,16.22931593]
["bitfinex","SOLUSD",1729908018245,16.22931593,163.4,163.35,15.8935]
["bitfinex","SOLUSD",1729908018437,16.22931593,163.39,163.31,15.8935]
["bitfinex","SOLUSD",1729908018631,16.22931593,163.39,163.33,16.22931593]
["bitfinex","SOLUSD",1729908018830,16.22931593,163.41,163.35,16.22931593]
["bitfinex","SOLUSD",1729908019557,22.34871593,163.42,163.36,16.22931593]
["bitfinex","SOLUSD",1729908019736,22.34871593,163.42,163.31,15.8935]
["bitfinex","SOLUSD",1729908019934,6.2099,163.44,163.31,15.8935]
["bitfinex","SOLUSD",1729908019935,16.22931593,163.39,163.33,16.22931593]
["bitfinex","SOLUSD",1729908020253,22.35001593,163.38,163.32,16.22931593]
["bitfinex","SOLUSD",1729908021029,16.22931593,163.37,163.31,32.12281593]
["bitfinex","SOLUSD",1729908021230,16.22931593,163.36,163.31,15.8935]
["bitfinex","SOLUSD",1729908022440,16.22931593,163.36,163.3,16.22931593]
["bitfinex","SOLUSD",1729908023241,6.1218,163.35,163.3,16.22931593]
["bitfinex","SOLUSD",1729908024965,16.22931593,163.39,163.33,16.22931593]
["bitfinex","SOLUSD",1729908025440,16.22931593,163.38,163.32,16.22931593]
["bitfinex","SOLUSD",1729908026344,6.121,163.37,163.31,16.22931593]
["bitfinex","SOLUSD",1729908026547,6.121,163.37,163.32,16.22931593]
["bitfinex","SOLUSD",1729908028049,6.121,163.37,163.33,16.22931593]
["bitfinex","SOLUSD",1729908028654,6.1195,163.41,163.32,16.22931593]
["bitfinex","SOLUSD",1729908028849,16.22931593,163.38,163.32,16.22931593]
["bitfinex","SOLUSD",1729908029057,16.22931593,163.36,163.3,16.22931593]
["bitfinex","SOLUSD",1729908029359,16.22931593,163.35,163.29,16.22931593]
["bitfinex","SOLUSD",1729908029733,16.22931593,163.36,163.3,16.22931593]
["bitfinex","SOLUSD",1729908030369,6.1218,163.35,163.3,16.22931593]
["bitfinex","SOLUSD",1729908031347,22.35111593,163.35,163.29,16.22931593]
["bitfinex","SOLUSD",1729908031545,16.22931593,163.34,163.28,16.22931593]
["bitfinex","SOLUSD",1729908031764,16.22931593,163.32,163.26,16.22931593]
["bitfinex","SOLUSD",1729908032266,6.1229,163.32,163.25,0.6106726]
["bitfinex","SOLUSD",1729908032444,16.50865659,163.32,163.26,10.38575659]
["bitfinex","SOLUSD",1729908032641,10.38575659,163.31,163.25,0.6106726]
["bitfinex","SOLUSD",1729908032836,10.38575659,163.3,163.25,0.6106726]
["bitfinex","SOLUSD",1729908033147,10.38575659,163.29,163.25,0.6106726]
["bitfinex","SOLUSD",1729908034264,22.36025033,163.29,163.25,0.6106726]
["bitfinex","SOLUSD",1729908034660,16.23595033,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729908036247,22.48654033,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729908036944,22.58654033,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729908037145,6.3101,163.25,163.1,6.10209004]
["bitfinex","SOLUSD",1729908037342,16.23595033,163.15,163.1,5.10590248]
["bitfinex","SOLUSD",1729908037648,16.23595033,163.15,163.09,16.84662293]
["bitfinex","SOLUSD",1729908038145,22.36505033,163.16,163.1,16.23595033]
["bitfinex","SOLUSD",1729908038549,1.06342746,163.22,163.14,16.23595033]
["bitfinex","SOLUSD",1729908038759,16.23595033,163.2,163.15,16.23595033]
["bitfinex","SOLUSD",1729908038965,16.44809,163.24,163.17,16.23595033]
["bitfinex","SOLUSD",1729908038966,16.3226,163.24,163.17,16.23595033]
["bitfinex","SOLUSD",1729908039261,16.3226,163.24,163.18,16.23595033]
["bitfinex","SOLUSD",1729908039262,16.23595033,163.24,163.18,16.23595033]
["bitfinex","SOLUSD",1729908039960,1.06310856,163.27,163.19,16.23595033]
["bitfinex","SOLUSD",1729908040157,16.23595033,163.25,163.19,16.23595033]
["bitfinex","SOLUSD",1729908040355,6.37404283,163.3,163.24,16.23595033]
["bitfinex","SOLUSD",1729908040661,6.3101,163.34,163.25,16.23595033]
["bitfinex","SOLUSD",1729908040662,16.23595033,163.31,163.25,16.23595033]
["bitfinex","SOLUSD",1729908041367,6.1226,163.33,163.26,16.23595033]
["bitfinex","SOLUSD",1729908041569,16.23595033,163.32,163.26,16.23595033]
["bitfinex","SOLUSD",1729908042663,16.23595033,163.32,163.2,16.23595033]
["bitfinex","SOLUSD",1729908042664,16.23595033,163.29,163.23,16.23595033]
["bitfinex","SOLUSD",1729908043366,16.23595033,163.29,163.2,0.1]
["bitfinex","SOLUSD",1729908043367,16.23595033,163.3,163.24,16.23595033]
["bitfinex","SOLUSD",1729908044162,16.23595033,163.29,163.23,16.23595033]
["bitfinex","SOLUSD",1729908044363,16.23595033,163.28,163.22,16.23595033]
["bitfinex","SOLUSD",1729908044662,16.23595033,163.28,163.23,16.23595033]
["bitfinex","SOLUSD",1729908044875,16.23595033,163.29,163.23,16.23595033]
["bitfinex","SOLUSD",1729908045762,16.23595033,163.29,163.24,16.23595033]
["bitfinex","SOLUSD",1729908046467,22.36015033,163.29,163.23,16.23595033]
["bitfinex","SOLUSD",1729908046766,22.36015033,163.29,163.22,16.23595033]
["bitfinex","SOLUSD",1729908046767,16.23595033,163.28,163.22,16.23595033]
["bitfinex","SOLUSD",1729908047258,6.1242,163.29,163.19,15.6528]
["bitfinex","SOLUSD",1729908047562,16.23595033,163.27,163.21,16.23595033]
["bitfinex","SOLUSD",1729908047753,22.36095033,163.27,163.21,16.23595033]
["bitfinex","SOLUSD",1729908049250,16.23595033,163.27,163.21,16.23595033]
["bitfinex","SOLUSD",1729908049448,16.23595033,163.28,163.22,16.23595033]
["bitfinex","SOLUSD",1729908049750,6.1242,163.29,163.23,16.23595033]
["bitfinex","SOLUSD",1729908049751,22.36015033,163.29,163.23,16.23595033]
["bitfinex","SOLUSD",1729908051175,17.29846113,163.35,163.28,16.23595033]
["bitfinex","SOLUSD",1729908051373,22.35795033,163.35,163.29,16.23595033]
["bitfinex","SOLUSD",1729908051678,6.122,163.35,163.27,31.62745033]
["bitfinex","SOLUSD",1729908051971,16.23595033,163.33,163.27,31.62745033]
["bitfinex","SOLUSD",1729908052464,16.23595033,163.3,163.25,6.5487]
["bitfinex","SOLUSD",1729908053287,16.23595033,163.28,163.23,31.62745033]
["bitfinex","SOLUSD",1729908053461,16.23595033,163.29,163.23,31.62745033]
["bitfinex","SOLUSD",1729908053660,16.23595033,163.29,163.24,16.23595033]
["bitfinex","SOLUSD",1729908054258,16.23595033,163.29,163.23,31.62745033]
["bitfinex","SOLUSD",1729908054774,16.23595033,163.27,163.22,16.23595033]
["bitfinex","SOLUSD",1729908055282,16.23595033,163.27,163.21,22.78465033]
["bitfinex","SOLUSD",1729908056364,16.23595033,163.23,163.19,15.3915]
["bitfinex","SOLUSD",1729908056670,16.23595033,163.25,163.19,16.23595033]
["bitfinex","SOLUSD",1729908057179,6.1248,163.27,163.15,21.9402]
["bitfinex","SOLUSD",1729908057180,16.23595033,163.24,163.18,16.23595033]
["bitfinex","SOLUSD",1729908057676,22.36195033,163.24,163.18,16.23595033]
["bitfinex","SOLUSD",1729908058593,6.126,163.24,163.19,16.23595033]
["bitfinex","SOLUSD",1729908059566,6.126,163.24,163.18,16.23595033]
["bitfinex","SOLUSD",1729908061057,6.126,163.24,163.19,16.23595033]
["bitfinex","SOLUSD",1729908061970,16.23595033,163.24,163.18,16.23595033]
["bitfinex","SOLUSD",1729908062179,16.23595033,163.24,163.17,16.23595033]
["bitfinex","SOLUSD",1729908063260,16.23595033,163.24,163.18,16.23595033]
["bitfinex","SOLUSD",1729908063261,6.1263,163.23,163.18,16.23595033]
["bitfinex","SOLUSD",1729908064171,16.23595033,163.26,163.2,16.23595033]
["bitfinex","SOLUSD",1729908064466,22.36075033,163.27,163.22,16.23595033]
["bitfinex","SOLUSD",1729908064780,22.36075033,163.27,163.21,16.23595033]
["bitfinex","SOLUSD",1729908065679,16.23595033,163.25,163.2,16.23595033]
["bitfinex","SOLUSD",1729908066259,16.23595033,163.26,163.16,0.12549]
["bitfinex","SOLUSD",1729908066457,16.23595033,163.26,163.2,16.23595033]
["bitfinex","SOLUSD",1729908067386,22.36125033,163.26,163.2,16.23595033]
["bitfinex","SOLUSD",1729908067883,16.23595033,163.22,163.15,21.9402]
["bitfinex","SOLUSD",1729908068074,16.23595033,163.22,163.16,16.23595033]
["bitfinex","SOLUSD",1729908069174,16.23595033,163.21,163.15,31.62745033]
["bitfinex","SOLUSD",1729908069374,36.8334,163.26,163.1,16.5905]
["bitfinex","SOLUSD",1729908069375,16.23595033,163.17,163.1,16.5905]
["bitfinex","SOLUSD",1729908069578,16.23595033,163.17,163.11,16.23595033]
["bitfinex","SOLUSD",1729908069770,16.23595033,163.18,163.12,16.23595033]
["bitfinex","SOLUSD",1729908069962,16.23595033,163.23,163.16,16.23595033]
["bitfinex","SOLUSD",1729908070278,16.23595033,163.22,163.16,16.23595033]
["bitfinex","SOLUSD",1729908070483,16.23595033,163.21,163.15,16.23595033]
["bitfinex","SOLUSD",1729908071777,27.8686,163.25,163.11,5.10186576]
["bitfinex","SOLUSD",1729908071778,16.23595033,163.22,163.16,16.23595033]
["bitfinex","SOLUSD",1729908071968,16.23595033,163.22,163.17,16.23595033]
["bitfinex","SOLUSD",1729908072169,16.23595033,163.22,163.16,16.23595033]
["bitfinex","SOLUSD",1729908072974,22.36275033,163.22,163.16,16.23595033]
["bitfinex","SOLUSD",1729908074462,6.1268,163.22,163.17,16.23595033]
["bitfinex","SOLUSD",1729908074784,6.55469,163.17,163.07,6.08859868]
["bitfinex","SOLUSD",1729908075080,6.55469,163.17,163.07,16.23595033]
["bitfinex","SOLUSD",1729908075081,16.23595033,163.13,163.07,16.23595033]
["bitfinex","SOLUSD",1729908075473,16.23595033,163.13,163.06,16.23595033]
["bitfinex","SOLUSD",1729908075669,16.23595033,163.12,163.06,16.23595033]
["bitfinex","SOLUSD",1729908076169,16.23595033,163.1,163.03,16.5905]
["bitfinex","SOLUSD",1729908076375,16.23595033,163.12,163.06,16.23595033]
["bitfinex","SOLUSD",1729908076794,22.36635033,163.12,163.06,16.23595033]
["bitfinex","SOLUSD",1729908077420,31.63115033,163.13,163.07,16.23595033]
["bitfinex","SOLUSD",1729908077572,16.23595033,163.13,163.07,22.36815033]
["bitfinex","SOLUSD",1729908078791,16.23595033,163.14,163.08,16.23595033]
["bitfinex","SOLUSD",1729908078968,6.4292,163.17,163.12,16.23595033]
["bitfinex","SOLUSD",1729908079162,16.23595033,163.18,163.12,16.23595033]
["bitfinex","SOLUSD",1729908079480,6.1279,163.19,163.09,6.7421726]
["bitfinex","SOLUSD",1729908079481,16.23595033,163.17,163.11,16.23595033]
["bitfinex","SOLUSD",1729908079675,16.23595033,163.18,163.12,16.23595033]
["bitfinex","SOLUSD",1729908079879,22.36345033,163.2,163.14,16.23595033]
["bitfinex","SOLUSD",1729908080376,16.23595033,163.21,163.15,16.23595033]
["bitfinex","SOLUSD",1729908080873,16.23595033,163.21,163.15,22.36505033]
["bitfinex","SOLUSD",1729908081670,22.36265033,163.22,163.16,16.23595033]
["bitfinex","SOLUSD",1729908082476,16.23595033,163.21,163.16,16.23595033]
["bitfinex","SOLUSD",1729908082685,16.23595033,163.21,163.15,22.36505033]
["bitfinex","SOLUSD",1729908083275,21.8244,163.25,163.19,16.23595033]
["bitfinex","SOLUSD",1729908083276,16.23595033,163.25,163.19,16.23595033]
["bitfinex","SOLUSD",1729908083479,23.42421567,163.26,163.2,16.23595033]
["bitfinex","SOLUSD",1729908083687,17.29871567,163.26,163.2,16.23595033]
["bitfinex","SOLUSD",1729908083878,22.0025,163.29,163.16,0.1]
["bitfinex","SOLUSD",1729908083879,22.36075033,163.27,163.21,16.23595033]
["bitfinex","SOLUSD",1729908084292,16.23595033,163.28,163.22,16.23595033]
["bitfinex","SOLUSD",1729908084493,16.23595033,163.29,163.23,16.23595033]
["bitfinex","SOLUSD",1729908084676,16.23595033,163.3,163.24,16.23595033]
["bitfinex","SOLUSD",1729908085485,16.23595033,163.31,163.25,16.23595033]
["bitfinex","SOLUSD",1729908085679,17.29816349,163.33,163.28,16.23595033]
["bitfinex","SOLUSD",1729908085992,16.23595033,163.34,163.28,16.23595033]
["bitfinex","SOLUSD",1729908086372,25.96016002,163.34,163.28,25.96016002]
["bitfinex","SOLUSD",1729908086882,25.96016002,163.37,163.32,25.96016002]
["bitfinex","SOLUSD",1729908087080,25.96016002,163.38,163.32,25.96016002]
["bitfinex","SOLUSD",1729908087406,25.96016002,163.37,163.32,25.96016002]
["bitfinex","SOLUSD",1729908087589,13.35900882,163.44,163.32,0.1]
["bitfinex","SOLUSD",1729908087789,15.8237,163.45,163.4,25.96016002]
["bitfinex","SOLUSD",1729908087790,25.96016002,163.45,163.4,25.96016002]
["bitfinex","SOLUSD",1729908088087,25.96016002,163.46,163.41,25.96016002]
["bitfinex","SOLUSD",1729908088276,32.07716002,163.48,163.42,25.96016002]
["bitfinex","SOLUSD",1729908088878,25.96016002,163.47,163.41,25.96016002]
["bitfinex","SOLUSD",1729908089284,32.05075002,163.48,163.42,25.96016002]
["bitfinex","SOLUSD",1729908089493,32.05075002,163.48,163.43,25.96016002]
["bitfinex","SOLUSD",1729908090181,25.96016002,163.44,163.37,25.96016002]
["bitfinex","SOLUSD",1729908090382,25.96016002,163.44,163.38,25.96016002]
["bitfinex","SOLUSD",1729908090589,25.96016002,163.45,163.39,25.96016002]
["bitfinex","SOLUSD",1729908090900,25.96016002,163.46,163.4,25.96016002]
["bitfinex","SOLUSD",1729908091195,25.96016002,163.45,163.39,25.96016002]
["bitfinex","SOLUSD",1729908091383,25.96016002,163.44,163.38,25.96016002]
["bitfinex","SOLUSD",1729908091585,25.96016002,163.41,163.36,25.96016002]
["bitfinex","SOLUSD",1729908092773,32.07986002,163.41,163.35,25.96016002]
["bitfinex","SOLUSD",1729908092974,25.96016002,163.38,163.32,25.96016002]
["bitfinex","SOLUSD",1729908093194,25.96016002,163.4,163.34,25.96016002]
["bitfinex","SOLUSD",1729908093501,25.96016002,163.42,163.37,25.96016002]
["bitfinex","SOLUSD",1729908094088,25.96016002,163.42,163.36,25.96016002]
["bitfinex","SOLUSD",1729908094910,25.96016002,163.44,163.38,25.96016002]
["bitfinex","SOLUSD",1729908095797,25.96016002,163.43,163.37,25.96016002]
["bitfinex","SOLUSD",1729908096898,25.96016002,163.38,163.24,0.1]
["bitfinex","SOLUSD",1729908097204,25.96016002,163.35,163.29,25.96016002]
["bitfinex","SOLUSD",1729908097890,6.1221,163.34,163.28,25.96016002]
["bitfinex","SOLUSD",1729908098188,6.1221,163.34,163.26,25.96016002]
["bitfinex","SOLUSD",1729908098189,25.96016002,163.32,163.26,25.96016002]
["bitfinex","SOLUSD",1729908098391,32.08226002,163.34,163.28,25.96016002]
["bitfinex","SOLUSD",1729908098600,32.08226002,163.34,163.29,25.96016002]
["bitfinex","SOLUSD",1729908098793,6.1221,163.34,163.29,25.96016002]
["bitfinex","SOLUSD",1729908100707,25.96016002,163.33,163.27,25.96016002]
["bitfinex","SOLUSD",1729908101306,32.08226002,163.34,163.28,25.96016002]
["bitfinex","SOLUSD",1729908102590,30.58226002,163.34,163.28,25.96016002]
["bitfinex","SOLUSD",1729908103080,25.96016002,163.37,163.31,25.96016002]
["bitfinex","SOLUSD",1729908103285,25.96016002,163.34,163.28,25.96016002]
["bitfinex","SOLUSD",1729908104605,25.96016002,163.34,163.28,32.08446002]
["bitfinex","SOLUSD",1729908105202,25.96016002,163.31,163.25,25.96016002]
["bitfinex","SOLUSD",1729908105417,25.96016002,163.3,163.24,25.96016002]
["bitfinex","SOLUSD",1729908105890,25.96016002,163.33,163.27,25.96016002]
["bitfinex","SOLUSD",1729908106308,25.96016002,163.32,163.26,25.96016002]
["bitfinex","SOLUSD",1729908107205,25.96016002,163.32,163.26,32.08516002]
["bitfinex","SOLUSD",1729908109799,25.96016002,163.31,163.25,25.96016002]
["bitfinex","SOLUSD",1729908110908,25.96016002,163.32,163.26,32.08526002]
["bitfinex","SOLUSD",1729908111404,25.96016002,163.32,163.27,25.96016002]
["bitfinex","SOLUSD",1729908112428,25.96016002,163.32,163.27,32.08476002]
["bitfinex","SOLUSD",1729908113193,25.96016002,163.33,163.27,32.08476002]
["bitfinex","SOLUSD",1729908113711,25.96016002,163.33,163.27,25.96016002]
["bitfinex","SOLUSD",1729908115017,25.96016002,163.32,163.27,32.08496002]
["bitfinex","SOLUSD",1729908115693,32.08156002,163.36,163.27,32.08496002]
["bitfinex","SOLUSD",1729908115694,25.96016002,163.34,163.28,25.96016002]
["bitfinex","SOLUSD",1729908115897,25.96016002,163.34,163.29,25.96016002]
["bitfinex","SOLUSD",1729908116307,16.22357015,163.35,163.29,16.22357015]
["bitfinex","SOLUSD",1729908116505,16.22357015,163.35,163.3,16.22357015]
["bitfinex","SOLUSD",1729908117405,16.22357015,163.38,163.32,16.22357015]
["bitfinex","SOLUSD",1729908117612,16.22357015,163.39,163.33,16.22357015]
["bitfinex","SOLUSD",1729908118109,16.22357015,163.4,163.34,16.22357015]
["bitfinex","SOLUSD",1729908119011,16.22357015,163.39,163.33,16.22357015]
["bitfinex","SOLUSD",1729908120115,16.22357015,163.39,163.34,22.34567015]
["bitfinex","SOLUSD",1729908120707,16.22357015,163.38,163.32,22.34627015]
["bitfinex","SOLUSD",1729908120915,16.22357015,163.36,163.31,16.22357015]
["bitfinex","SOLUSD",1729908121210,6.1198,163.41,163.33,16.22357015]
["bitfinex","SOLUSD",1729908121417,16.22357015,163.39,163.33,16.22357015]
["bitfinex","SOLUSD",1729908122402,16.22357015,163.39,163.33,22.34607015]
["bitfinex","SOLUSD",1729908123405,16.22357015,163.39,163.34,16.22357015]
["bitfinex","SOLUSD",1729908124006,16.22357015,163.39,163.33,22.34607015]
["bitfinex","SOLUSD",1729908124208,22.34387015,163.39,163.33,22.34607015]
["bitfinex","SOLUSD",1729908126620,16.22357015,163.39,163.33,22.34607015]
["bitfinex","SOLUSD",1729908127009,16.22357015,163.34,163.28,16.22357015]
["bitfinex","SOLUSD",1729908127214,0.12549,163.41,163.26,16.4417]
["bitfinex","SOLUSD",1729908127215,16.22357015,163.31,163.26,16.4417]
["bitfinex","SOLUSD",1729908127409,16.22357015,163.3,163.26,16.4417]
["bitfinex","SOLUSD",1729908127808,16.22357015,163.31,163.26,16.4417]
["bitfinex","SOLUSD",1729908128399,16.22357015,163.31,163.26,22.5668]
["bitfinex","SOLUSD",1729908128908,16.22357015,163.31,163.26,38.79037015]
["bitfinex","SOLUSD",1729908129308,16.22357015,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1729908129521,16.22357015,163.29,163.25,5.0222928]
["bitfinex","SOLUSD",1729908129715,16.22357015,163.29,163.26,5.0222928]
["bitfinex","SOLUSD",1729908129914,16.22357015,163.29,163.25,5.0222928]
["bitfinex","SOLUSD",1729908130133,16.22357015,163.29,163.26,5.0222928]
["bitfinex","SOLUSD",1729908130305,16.22357015,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1729908130505,16.22357015,163.29,163.25,5.02601668]
["bitfinex","SOLUSD",1729908130805,16.22357015,163.3,163.26,5.02601668]
["bitfinex","SOLUSD",1729908131005,16.22357015,163.3,163.24,22.34917015]
["bitfinex","SOLUSD",1729908131213,16.22357015,163.3,163.25,5.02776733]
["bitfinex","SOLUSD",1729908131424,16.22357015,163.3,163.26,5.02776733]
["bitfinex","SOLUSD",1729908131733,16.22357015,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729908132027,16.22357015,163.3,163.26,5.02778913]
["bitfinex","SOLUSD",1729908132329,16.22357015,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729908132511,16.22357015,163.3,163.26,5.02803564]
["bitfinex","SOLUSD",1729908132823,16.22357015,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729908133001,16.22357015,163.31,163.26,11.15293479]
["bitfinex","SOLUSD",1729908133201,16.22357015,163.33,163.27,16.22357015]
["bitfinex","SOLUSD",1729908133602,22.36917015,163.36,163.3,16.22357015]
["bitfinex","SOLUSD",1729908133806,16.22357015,163.36,163.31,16.22357015]
["bitfinex","SOLUSD",1729908134505,16.22357015,163.36,163.26,6.1249]
["bitfinex","SOLUSD",1729908134506,16.22357015,163.33,163.27,16.22357015]
["bitfinex","SOLUSD",1729908134723,16.22357015,163.32,163.28,5.02784938]
["bitfinex","SOLUSD",1729908135024,16.22357015,163.33,163.27,16.22357015]
["bitfinex","SOLUSD",1729908135201,16.22357015,163.33,163.28,5.02963033]
["bitfinex","SOLUSD",1729908135406,22.34617015,163.33,163.27,22.34817015]
["bitfinex","SOLUSD",1729908139315,6.1226,163.33,163.28,16.22357015]
["bitfinex","SOLUSD",1729908139718,22.34617015,163.33,163.27,16.22357015]
["bitfinex","SOLUSD",1729908140638,22.34617015,163.33,163.27,22.34817015]
["bitfinex","SOLUSD",1729908143514,16.22357015,163.31,163.26,16.22357015]
["bitfinex","SOLUSD",1729908143728,16.22357015,163.31,163.25,16.22357015]
["bitfinex","SOLUSD",1729908143927,16.22357015,163.27,163.24,5.03813265]
["bitfinex","SOLUSD",1729908144120,16.22357015,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729908144440,16.22357015,163.26,163.21,11.16483265]
["bitfinex","SOLUSD",1729908144965,16.22357015,163.24,163.18,21.5434]
["bitfinex","SOLUSD",1729908145127,16.22357015,163.24,163.19,6.57312827]
["bitfinex","SOLUSD",1729908145323,16.22357015,163.24,163.18,37.76697015]
["bitfinex","SOLUSD",1729908147462,16.22357015,163.25,163.19,16.22357015]
["bitfinex","SOLUSD",1729908147940,16.22357015,163.24,163.18,37.76697015]
["bitfinex","SOLUSD",1729908148738,16.22357015,163.23,163.18,6.1279]
["bitfinex","SOLUSD",1729908152756,16.22357015,163.23,163.17,16.22357015]
["bitfinex","SOLUSD",1729908152957,16.22357015,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1729908153834,16.22357015,163.24,163.18,22.35177015]
["bitfinex","SOLUSD",1729908154052,16.22357015,163.25,163.19,16.22357015]
["bitfinex","SOLUSD",1729908154437,22.34907015,163.25,163.19,22.35127015]
["bitfinex","SOLUSD",1729908154747,16.22357015,163.25,163.19,22.35127015]
["bitfinex","SOLUSD",1729908155044,16.22357015,163.26,163.2,16.22357015]
["bitfinex","SOLUSD",1729908155248,16.22357015,163.25,163.19,22.35127015]
["bitfinex","SOLUSD",1729908155452,16.22357015,163.22,163.16,16.22357015]
["bitfinex","SOLUSD",1729908155747,16.22357015,163.22,163.17,1.53371093]
["bitfinex","SOLUSD",1729908155956,16.22357015,163.2,163.14,16.22357015]
["bitfinex","SOLUSD",1729908156124,16.22357015,163.19,163.13,38.13377015]
["bitfinex","SOLUSD",1729908156327,24.22386811,163.27,163.09,0.6106726]
["bitfinex","SOLUSD",1729908156328,16.22357015,163.17,163.11,16.22357015]
["bitfinex","SOLUSD",1729908156526,16.22357015,163.16,163.12,1.53411075]
["bitfinex","SOLUSD",1729908156731,16.22357015,163.17,163.13,1.53411075]
["bitfinex","SOLUSD",1729908157039,16.22357015,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1729908158346,16.22357015,163.14,163.09,0.6106726]
["bitfinex","SOLUSD",1729908158845,16.22357015,163.12,163.09,0.6106726]
["bitfinex","SOLUSD",1729908159729,1.06295878,163.17,163.09,0.6106726]
["bitfinex","SOLUSD",1729908159730,16.22357015,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908161339,16.22357015,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908161745,16.22357015,163.11,163.09,0.6106726]
["bitfinex","SOLUSD",1729908162752,16.22357015,163.12,163.09,0.6106726]
["bitfinex","SOLUSD",1729908164569,16.22357015,163.11,163.09,0.6106726]
["bitfinex","SOLUSD",1729908164859,16.22357015,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908165234,16.22357015,163.12,163.09,0.6106726]
["bitfinex","SOLUSD",1729908165433,37.95617015,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908165633,16.22357015,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908166746,22.35477015,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908179274,6.1312,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908180663,16.22357015,163.12,163.09,0.6106726]
["bitfinex","SOLUSD",1729908180876,16.22357015,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908181058,22.35367015,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908181669,6.1301,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908182167,6.1301,163.13,163.09,16.83424275]
["bitfinex","SOLUSD",1729908182373,6.1301,163.13,163.09,11.01934986]
["bitfinex","SOLUSD",1729908182958,10.40867726,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908184187,16.53877726,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908184353,22.39507615,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908184976,16.26497615,163.11,163.09,0.6106726]
["bitfinex","SOLUSD",1729908185268,16.26497615,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908186552,22.39617615,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908187376,6.1312,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908187551,22.39517615,163.13,163.09,0.6106726]
["bitfinex","SOLUSD",1729908189985,16.26497615,163.12,163.09,0.6106726]
["bitfinex","SOLUSD",1729908191276,6.1308,163.11,163.09,0.6106726]
["bitfinex","SOLUSD",1729908192353,16.26497615,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908194351,22.39617615,163.1,163.09,0.6106726]
["bitfinex","SOLUSD",1729908200464,0.12549,163.09,163.0,4.94749282]
["bitfinex","SOLUSD",1729908200757,16.26497615,163.03,162.99,23.0746]
["bitfinex","SOLUSD",1729908200974,16.26497615,163.04,162.99,39.33957615]
["bitfinex","SOLUSD",1729908201178,0.12549,162.99,162.92,0.6106726]
["bitfinex","SOLUSD",1729908201488,22.577,163.01,162.92,0.6106726]
["bitfinex","SOLUSD",1729908201489,16.26497615,162.98,162.92,0.6106726]
["bitfinex","SOLUSD",1729908202287,16.26497615,162.98,162.85,4.81630451]
["bitfinex","SOLUSD",1729908202288,16.26497615,162.93,162.85,4.81630451]
["bitfinex","SOLUSD",1729908202466,6.1364,162.96,162.85,16.26497615]
["bitfinex","SOLUSD",1729908202779,6.1342,163.02,162.89,16.26497615]
["bitfinex","SOLUSD",1729908203083,16.26497615,163.0,162.91,16.26497615]
["bitfinex","SOLUSD",1729908203577,16.26497615,163.0,162.93,16.26497615]
["bitfinex","SOLUSD",1729908203775,16.26497615,162.97,162.9,16.26497615]
["bitfinex","SOLUSD",1729908203971,6.1342,163.02,162.87,16.26497615]
["bitfinex","SOLUSD",1729908203972,16.26497615,162.95,162.87,16.26497615]
["bitfinex","SOLUSD",1729908204174,16.26497615,162.95,162.88,16.26497615]
["bitfinex","SOLUSD",1729908204369,16.26497615,162.96,162.88,16.26497615]
["bitfinex","SOLUSD",1729908204565,70.0,163.02,162.9,16.26497615]
["bitfinex","SOLUSD",1729908204566,16.26497615,162.98,162.9,16.26497615]
["bitfinex","SOLUSD",1729908204767,6.1342,163.02,162.91,16.26497615]
["bitfinex","SOLUSD",1729908204768,16.26497615,162.99,162.91,16.26497615]
["bitfinex","SOLUSD",1729908204966,16.26497615,163.0,162.92,16.26497615]
["bitfinex","SOLUSD",1729908205479,16.26497615,163.0,162.93,16.26497615]
["bitfinex","SOLUSD",1729908205711,22.577,163.09,162.93,16.26497615]
["bitfinex","SOLUSD",1729908205712,6.6259,163.09,162.99,16.26497615]
["bitfinex","SOLUSD",1729908205979,16.26497615,163.06,162.99,16.26497615]
["bitfinex","SOLUSD",1729908206179,16.26497615,163.07,163.0,16.26497615]
["bitfinex","SOLUSD",1729908206381,1.05981361,163.1,163.04,0.1]
["bitfinex","SOLUSD",1729908206591,6.1282,163.18,163.05,0.12549]
["bitfinex","SOLUSD",1729908206774,6.1282,163.18,163.01,16.77999]
["bitfinex","SOLUSD",1729908206775,4.48842257,163.17,163.02,0.12549]
["bitfinex","SOLUSD",1729908206963,4.48842257,163.16,163.07,16.26497615]
["bitfinex","SOLUSD",1729908207158,16.26497615,163.14,163.07,16.26497615]
["bitfinex","SOLUSD",1729908207364,16.26497615,163.16,163.1,16.26497615]
["bitfinex","SOLUSD",1729908207582,16.26497615,163.17,163.1,16.26497615]
["bitfinex","SOLUSD",1729908207770,4.48889357,163.16,163.1,16.26497615]
["bitfinex","SOLUSD",1729908207974,16.26497615,163.17,163.1,16.26497615]
["bitfinex","SOLUSD",1729908208164,4.4887296,163.16,163.1,16.26497615]
["bitfinex","SOLUSD",1729908208363,22.39407615,163.16,163.1,16.26497615]
["bitfinex","SOLUSD",1729908208989,22.39407615,163.16,163.09,16.26497615]
["bitfinex","SOLUSD",1729908209174,4.48894435,163.15,163.09,16.26497615]
["bitfinex","SOLUSD",1729908209374,16.26497615,163.15,163.09,16.26497615]
["bitfinex","SOLUSD",1729908210276,16.26497615,163.16,163.1,16.26497615]
["bitfinex","SOLUSD",1729908210879,6.1293,163.15,163.1,16.26497615]
["bitfinex","SOLUSD",1729908211590,4.48896756,163.14,163.09,16.26497615]
["bitfinex","SOLUSD",1729908211890,16.26497615,163.1,163.03,16.26497615]
["bitfinex","SOLUSD",1729908212081,16.26497615,163.09,163.03,16.26497615]
["bitfinex","SOLUSD",1729908212271,16.26497615,163.08,163.03,16.26497615]
["bitfinex","SOLUSD",1729908212468,16.26497615,163.07,163.01,32.91947615]
["bitfinex","SOLUSD",1729908212673,16.26497615,163.06,163.0,16.26497615]
["bitfinex","SOLUSD",1729908212876,16.26497615,163.12,162.98,6.1355]
["bitfinex","SOLUSD",1729908212877,16.26497615,163.07,163.01,16.26497615]
["bitfinex","SOLUSD",1729908213082,16.26497615,163.08,163.02,16.26497615]
["bitfinex","SOLUSD",1729908213887,22.39697615,163.08,163.02,16.26497615]
["bitfinex","SOLUSD",1729908214087,16.26497615,163.07,163.01,16.26497615]
["bitfinex","SOLUSD",1729908214386,26.04361514,163.07,163.02,26.04361514]
["bitfinex","SOLUSD",1729908216367,32.17501514,163.1,163.04,26.04361514]
["bitfinex","SOLUSD",1729908217691,6.1314,163.1,163.05,26.04361514]
["bitfinex","SOLUSD",1729908217879,32.17501514,163.1,163.04,26.04361514]
["bitfinex","SOLUSD",1729908218792,6.1314,163.1,163.06,26.04361514]
["bitfinex","SOLUSD",1729908219376,6.1306,163.12,163.07,26.04361514]
["bitfinex","SOLUSD",1729908219888,32.17421514,163.12,163.06,26.04361514]
["bitfinex","SOLUSD",1729908220290,6.1306,163.12,163.07,26.04361514]
["bitfinex","SOLUSD",1729908221101,32.17421514,163.12,163.06,26.04361514]
["bitfinex","SOLUSD",1729908221279,32.17421514,163.12,163.07,26.04361514]
["bitfinex","SOLUSD",1729908221975,32.17421514,163.12,163.06,26.04361514]
["bitfinex","SOLUSD",1729908224177,32.17421514,163.12,163.07,26.04361514]
["bitfinex","SOLUSD",1729908224391,26.04361514,163.13,163.07,26.04361514]
["bitfinex","SOLUSD",1729908225276,26.04361514,163.12,163.07,26.04361514]
["bitfinex","SOLUSD",1729908225773,32.17421514,163.12,163.07,26.04361514]
["bitfinex","SOLUSD",1729908226606,6.1306,163.12,163.07,26.04361514]
["bitfinex","SOLUSD",1729908227404,26.04361514,163.09,163.03,32.70531514]
["bitfinex","SOLUSD",1729908229386,32.17521514,163.09,163.03,32.70531514]
["bitfinex","SOLUSD",1729908230097,6.1316,163.09,163.05,26.04361514]
["bitfinex","SOLUSD",1729908231609,6.1316,163.09,163.04,26.04361514]
["bitfinex","SOLUSD",1729908233607,32.17361514,163.13,163.08,26.04361514]
["bitfinex","SOLUSD",1729908233906,32.17361514,163.13,163.04,42.06161514]
["bitfinex","SOLUSD",1729908233907,32.17361514,163.13,163.07,26.04361514]
["bitfinex","SOLUSD",1729908234406,16.2669945,163.12,163.07,16.2669945]
["bitfinex","SOLUSD",1729908234594,6.1308,163.11,163.07,16.2669945]
["bitfinex","SOLUSD",1729908236305,6.1308,163.11,163.08,16.2669945]
["bitfinex","SOLUSD",1729908238203,6.1308,163.11,163.07,16.2669945]
["bitfinex","SOLUSD",1729908238389,16.2669945,163.1,163.0,6.1349]
["bitfinex","SOLUSD",1729908238581,16.2669945,163.08,163.02,16.2669945]
["bitfinex","SOLUSD",1729908238787,16.2669945,163.05,162.99,22.6797]
["bitfinex","SOLUSD",1729908239003,16.2669945,163.05,163.0,16.2669945]
["bitfinex","SOLUSD",1729908240407,22.4000945,163.05,162.99,16.2669945]
["bitfinex","SOLUSD",1729908240602,16.2669945,163.04,162.99,16.2669945]
["bitfinex","SOLUSD",1729908240801,22.4000945,163.05,162.99,16.2669945]
["bitfinex","SOLUSD",1729908241391,16.2669945,163.04,162.99,16.2669945]
["bitfinex","SOLUSD",1729908241694,22.4004945,163.04,162.99,16.2669945]
["bitfinex","SOLUSD",1729908243112,22.4004945,163.04,162.98,16.2669945]
["bitfinex","SOLUSD",1729908243607,16.2669945,163.03,162.97,22.4028945]
["bitfinex","SOLUSD",1729908243815,16.2669945,163.03,162.97,16.2669945]
["bitfinex","SOLUSD",1729908243993,16.2669945,163.0,162.95,16.018]
["bitfinex","SOLUSD",1729908244199,16.2669945,163.0,162.92,6.1379]
["bitfinex","SOLUSD",1729908244200,16.2669945,163.0,162.94,16.2669945]
["bitfinex","SOLUSD",1729908245215,22.4021945,163.0,162.94,16.2669945]
["bitfinex","SOLUSD",1729908245790,6.133,163.05,162.96,16.2669945]
["bitfinex","SOLUSD",1729908246114,16.2669945,163.01,162.95,16.2669945]
["bitfinex","SOLUSD",1729908246311,16.2669945,163.0,162.94,16.2669945]
["bitfinex","SOLUSD",1729908246902,22.4019945,163.0,162.94,16.2669945]
["bitfinex","SOLUSD",1729908247215,6.1345,163.02,162.96,16.2669945]
["bitfinex","SOLUSD",1729908247410,16.2669945,163.0,162.94,22.4040945]
["bitfinex","SOLUSD",1729908248096,16.2669945,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1729908248299,16.2669945,163.0,162.95,16.2669945]
["bitfinex","SOLUSD",1729908248608,6.1348,163.01,162.92,0.12549]
["bitfinex","SOLUSD",1729908248609,16.2669945,162.98,162.92,22.4048945]
["bitfinex","SOLUSD",1729908249091,16.2669945,162.97,162.91,37.8540945]
["bitfinex","SOLUSD",1729908249294,6.1348,163.01,162.89,22.4059945]
["bitfinex","SOLUSD",1729908249295,16.2669945,162.95,162.89,22.4059945]
["bitfinex","SOLUSD",1729908249516,16.2669945,162.94,162.87,43.9936945]
["bitfinex","SOLUSD",1729908249819,16.2669945,162.93,162.87,43.9936945]
["bitfinex","SOLUSD",1729908249989,16.2669945,162.93,162.87,37.9874945]
["bitfinex","SOLUSD",1729908250188,16.2669945,162.92,162.83,21.5871]
["bitfinex","SOLUSD",1729908250416,6.1383,162.91,162.86,16.2669945]
["bitfinex","SOLUSD",1729908250912,22.4052945,162.91,162.85,16.2669945]
["bitfinex","SOLUSD",1729908251494,6.1378,162.93,162.88,16.2669945]
["bitfinex","SOLUSD",1729908251709,16.2669945,162.96,162.9,16.2669945]
["bitfinex","SOLUSD",1729908252217,21.9924,162.99,162.92,16.2669945]
["bitfinex","SOLUSD",1729908252549,22.4018945,163.01,162.95,16.2669945]
["bitfinex","SOLUSD",1729908252692,16.3669945,162.96,162.78,0.2]
["bitfinex","SOLUSD",1729908252896,16.2669945,162.89,162.83,37.8540945]
["bitfinex","SOLUSD",1729908253193,16.2669945,162.87,162.8,16.2669945]
["bitfinex","SOLUSD",1729908253395,22.2946,162.94,162.81,16.2669945]
["bitfinex","SOLUSD",1729908253396,16.2669945,162.88,162.81,16.2669945]
["bitfinex","SOLUSD",1729908253616,22.4066945,162.88,162.81,16.2669945]
["bitfinex","SOLUSD",1729908254533,22.4066945,162.88,162.8,16.2669945]
["bitfinex","SOLUSD",1729908254534,16.2669945,162.86,162.8,16.2669945]
["bitfinex","SOLUSD",1729908254705,16.2669945,162.86,162.79,16.2669945]
["bitfinex","SOLUSD",1729908254904,16.2669945,162.8,162.76,6.96277965]
["bitfinex","SOLUSD",1729908255209,16.2669945,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908255707,16.2669945,162.84,162.77,16.2669945]
["bitfinex","SOLUSD",1729908256025,16.2669945,162.83,162.77,16.2669945]
["bitfinex","SOLUSD",1729908256230,16.2669945,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908257121,16.2669945,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908258323,16.2669945,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908258532,16.2669945,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908258918,16.2669945,162.83,162.76,16.8776671]
["bitfinex","SOLUSD",1729908260110,22.4085945,162.83,162.76,16.8776671]
["bitfinex","SOLUSD",1729908262929,16.2669945,162.9,162.82,16.2669945]
["bitfinex","SOLUSD",1729908263225,22.4047945,162.93,162.86,16.2669945]
["bitfinex","SOLUSD",1729908263419,16.2669945,162.94,162.87,16.2669945]
["bitfinex","SOLUSD",1729908263629,6.1363,162.97,162.85,0.1]
["bitfinex","SOLUSD",1729908263815,22.4032945,162.97,162.91,16.2669945]
["bitfinex","SOLUSD",1729908264016,6.1363,162.97,162.92,16.2669945]
["bitfinex","SOLUSD",1729908264229,1.05821307,163.01,162.93,16.2669945]
["bitfinex","SOLUSD",1729908264230,16.2669945,162.99,162.93,16.2669945]
["bitfinex","SOLUSD",1729908264422,1.05821307,163.01,162.89,15.8506]
["bitfinex","SOLUSD",1729908264423,16.2669945,163.0,162.94,16.2669945]
["bitfinex","SOLUSD",1729908265027,22.4013945,163.02,162.95,16.2669945]
["bitfinex","SOLUSD",1729908265611,16.2669945,163.01,162.95,16.2669945]
["bitfinex","SOLUSD",1729908266017,16.2669945,163.03,162.97,16.2669945]
["bitfinex","SOLUSD",1729908266217,16.2669945,163.03,162.97,26.05704057]
["bitfinex","SOLUSD",1729908266515,16.05704057,163.03,162.97,26.05704057]
["bitfinex","SOLUSD",1729908267637,26.05704057,163.08,163.02,26.05704057]
["bitfinex","SOLUSD",1729908267827,26.05704057,163.07,163.01,26.05704057]
["bitfinex","SOLUSD",1729908268331,26.05704057,163.06,163.0,26.05704057]
["bitfinex","SOLUSD",1729908268729,26.05704057,163.04,162.98,26.05704057]
["bitfinex","SOLUSD",1729908270018,26.05704057,163.04,162.98,32.19254057]
["bitfinex","SOLUSD",1729908270218,26.05704057,163.04,162.8,72.97968505]
["bitfinex","SOLUSD",1729908270219,26.05704057,163.0,162.95,26.05704057]
["bitfinex","SOLUSD",1729908270533,26.05704057,163.0,162.94,26.05704057]
["bitfinex","SOLUSD",1729908270950,26.05704057,163.0,162.95,26.05704057]
["bitfinex","SOLUSD",1729908271240,26.05704057,163.01,162.95,26.05704057]
["bitfinex","SOLUSD",1729908273335,32.19134057,163.02,162.96,26.05704057]
["bitfinex","SOLUSD",1729908273839,26.05704057,163.01,162.95,26.05704057]
["bitfinex","SOLUSD",1729908274223,32.19134057,163.02,162.96,26.05704057]
["bitfinex","SOLUSD",1729908276131,26.05704057,163.03,162.98,26.05704057]
["bitfinex","SOLUSD",1729908276328,6.1334,163.04,162.99,26.05704057]
["bitfinex","SOLUSD",1729908276528,26.05704057,163.05,162.99,26.05704057]
["bitfinex","SOLUSD",1729908277135,26.05704057,163.02,162.93,6.1376]
["bitfinex","SOLUSD",1729908277417,26.05704057,163.02,162.96,26.05704057]
["bitfinex","SOLUSD",1729908277823,26.05704057,163.03,162.97,26.05704057]
["bitfinex","SOLUSD",1729908278421,26.05704057,163.04,163.0,26.05704057]
["bitfinex","SOLUSD",1729908278646,32.18894057,163.08,163.02,26.05704057]
["bitfinex","SOLUSD",1729908278821,26.05704057,163.09,163.03,26.05704057]
["bitfinex","SOLUSD",1729908279221,26.05704057,163.1,163.04,26.05704057]
["bitfinex","SOLUSD",1729908279739,32.18814057,163.11,163.05,26.05704057]
["bitfinex","SOLUSD",1729908281640,26.05704057,163.11,163.05,26.05704057]
["bitfinex","SOLUSD",1729908281945,26.05704057,163.1,163.04,26.05704057]
["bitfinex","SOLUSD",1729908282128,26.05704057,163.08,163.0,6.1349]
["bitfinex","SOLUSD",1729908282334,26.05704057,163.08,163.02,26.05704057]
["bitfinex","SOLUSD",1729908282557,26.05704057,163.07,163.01,26.05704057]
["bitfinex","SOLUSD",1729908282727,26.05704057,163.08,163.02,26.05704057]
["bitfinex","SOLUSD",1729908283354,26.05704057,163.12,163.0,6.1349]
["bitfinex","SOLUSD",1729908283355,26.05704057,163.06,163.0,32.19194057]
["bitfinex","SOLUSD",1729908283645,26.05704057,163.07,163.01,26.05704057]
["bitfinex","SOLUSD",1729908284839,26.05704057,163.06,163.0,32.19194057]
["bitfinex","SOLUSD",1729908285239,26.05704057,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1729908285538,26.05704057,163.06,163.0,32.19194057]
["bitfinex","SOLUSD",1729908286343,26.05704057,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1729908286526,26.05704057,163.03,162.97,26.05704057]
["bitfinex","SOLUSD",1729908286848,26.05704057,163.02,162.96,26.05704057]
["bitfinex","SOLUSD",1729908287046,26.05704057,163.04,162.98,26.05704057]
["bitfinex","SOLUSD",1729908287565,26.05704057,163.04,162.94,15.9305]
["bitfinex","SOLUSD",1729908287566,26.05704057,163.05,162.99,26.05704057]
["bitfinex","SOLUSD",1729908287763,26.05704057,163.06,162.99,26.05704057]
["bitfinex","SOLUSD",1729908288055,26.05704057,163.05,162.99,26.05704057]
["bitfinex","SOLUSD",1729908288645,26.05704057,163.05,162.99,32.19224057]
["bitfinex","SOLUSD",1729908289250,26.05704057,163.06,163.0,26.05704057]
["bitfinex","SOLUSD",1729908289638,32.18994057,163.06,163.0,26.05704057]
["bitfinex","SOLUSD",1729908289947,26.05704057,163.05,162.99,32.19224057]
["bitfinex","SOLUSD",1729908291050,32.19014057,163.05,162.99,32.19224057]
["bitfinex","SOLUSD",1729908291438,26.05704057,163.04,162.98,26.05704057]
["bitfinex","SOLUSD",1729908291747,32.19014057,163.05,162.99,26.05704057]
["bitfinex","SOLUSD",1729908296353,16.28186457,163.04,162.98,16.28186457]
["bitfinex","SOLUSD",1729908297053,22.41496457,163.05,163.0,16.28186457]
["bitfinex","SOLUSD",1729908297435,15.4608,163.1,163.01,16.28186457]
["bitfinex","SOLUSD",1729908297436,16.28186457,163.06,163.01,16.28186457]
["bitfinex","SOLUSD",1729908297932,16.28186457,163.07,163.01,16.28186457]
["bitfinex","SOLUSD",1729908298129,16.28186457,163.08,163.03,16.28186457]
["bitfinex","SOLUSD",1729908298338,16.28186457,163.11,163.06,16.28186457]
["bitfinex","SOLUSD",1729908298540,6.1304,163.12,163.07,16.28186457]
["bitfinex","SOLUSD",1729908299348,16.28186457,163.12,163.07,16.28186457]
["bitfinex","SOLUSD",1729908300251,26.02576765,163.12,163.07,26.02576765]
["bitfinex","SOLUSD",1729908300448,26.02576765,163.13,163.07,26.02576765]
["bitfinex","SOLUSD",1729908300642,6.1289,163.16,163.04,41.95626765]
["bitfinex","SOLUSD",1729908300643,26.02576765,163.09,163.04,41.95626765]
["bitfinex","SOLUSD",1729908300955,26.02576765,163.12,163.07,26.02576765]
["bitfinex","SOLUSD",1729908302143,26.02576765,163.12,163.06,26.02576765]
["bitfinex","SOLUSD",1729908302343,32.15616765,163.12,163.06,26.02576765]
["bitfinex","SOLUSD",1729908302652,26.02576765,163.11,163.06,26.02576765]
["bitfinex","SOLUSD",1729908302856,26.02576765,163.1,163.04,41.95626765]
["bitfinex","SOLUSD",1729908303157,6.1304,163.12,163.04,15.9305]
["bitfinex","SOLUSD",1729908303158,26.02576765,163.09,163.04,15.9305]
["bitfinex","SOLUSD",1729908303350,26.02576765,163.09,163.04,41.95626765]
["bitfinex","SOLUSD",1729908303657,26.02576765,163.05,162.99,15.1734]
["bitfinex","SOLUSD",1729908303847,0.12549,163.11,162.92,0.1]
["bitfinex","SOLUSD",1729908303848,26.02576765,163.01,162.95,41.19916765]
["bitfinex","SOLUSD",1729908304240,26.02576765,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908304443,26.02576765,163.01,162.95,47.33576765]
["bitfinex","SOLUSD",1729908304646,26.02576765,163.0,162.95,47.33576765]
["bitfinex","SOLUSD",1729908305039,26.02576765,163.0,162.95,21.31]
["bitfinex","SOLUSD",1729908305445,6.1346,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908305652,32.16036765,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908306054,32.16036765,163.01,162.95,47.33576765]
["bitfinex","SOLUSD",1729908307660,32.16036765,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908307847,26.02576765,163.03,162.97,26.02576765]
["bitfinex","SOLUSD",1729908308754,26.02576765,163.02,162.96,32.16216765]
["bitfinex","SOLUSD",1729908308956,26.02576765,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908309262,26.02576765,163.01,162.95,41.19916765]
["bitfinex","SOLUSD",1729908309565,26.02576765,163.02,162.96,26.02576765]
["bitfinex","SOLUSD",1729908311167,32.16006765,163.02,162.96,26.02576765]
["bitfinex","SOLUSD",1729908311859,32.16006765,163.02,162.97,26.02576765]
["bitfinex","SOLUSD",1729908312065,32.16006765,163.02,162.96,26.02576765]
["bitfinex","SOLUSD",1729908312569,4.48799902,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908312764,32.16006765,163.02,162.96,26.02576765]
["bitfinex","SOLUSD",1729908312943,4.48815928,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908313152,32.16036765,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908313662,26.02576765,163.02,162.96,26.02576765]
["bitfinex","SOLUSD",1729908313971,4.48731021,163.01,162.97,26.02576765]
["bitfinex","SOLUSD",1729908314154,26.02576765,163.02,162.97,26.02576765]
["bitfinex","SOLUSD",1729908314356,4.48714633,163.01,162.99,26.02576765]
["bitfinex","SOLUSD",1729908314667,6.1325,163.07,163.0,26.02576765]
["bitfinex","SOLUSD",1729908314859,4.48835534,163.06,163.03,26.02576765]
["bitfinex","SOLUSD",1729908315170,6.1325,163.07,163.03,26.02576765]
["bitfinex","SOLUSD",1729908315471,6.1319,163.09,163.05,26.02576765]
["bitfinex","SOLUSD",1729908315764,4.48770273,163.08,163.05,26.02576765]
["bitfinex","SOLUSD",1729908315965,4.48770273,163.07,163.04,26.02576765]
["bitfinex","SOLUSD",1729908316139,6.1319,163.09,163.04,26.02576765]
["bitfinex","SOLUSD",1729908316345,6.1319,163.09,163.05,26.02576765]
["bitfinex","SOLUSD",1729908316545,26.02576765,163.07,163.01,26.02576765]
["bitfinex","SOLUSD",1729908316744,26.02576765,163.06,163.0,32.16036765]
["bitfinex","SOLUSD",1729908317067,26.02576765,163.06,163.01,26.02576765]
["bitfinex","SOLUSD",1729908317365,26.02576765,163.05,162.99,26.02576765]
["bitfinex","SOLUSD",1729908318240,26.02576765,163.05,162.95,21.6953]
["bitfinex","SOLUSD",1729908318241,26.02576765,163.02,162.96,26.02576765]
["bitfinex","SOLUSD",1729908318461,6.1345,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908319968,38.72076765,163.05,162.99,26.02576765]
["bitfinex","SOLUSD",1729908320671,32.15896765,163.05,162.99,26.02576765]
["bitfinex","SOLUSD",1729908321652,32.15896765,163.05,163.0,26.02576765]
["bitfinex","SOLUSD",1729908322474,32.15896765,163.05,162.99,26.02576765]
["bitfinex","SOLUSD",1729908322649,32.15896765,163.05,163.0,26.02576765]
["bitfinex","SOLUSD",1729908323050,32.15896765,163.05,162.99,26.02576765]
["bitfinex","SOLUSD",1729908324449,26.02576765,163.04,162.99,26.02576765]
["bitfinex","SOLUSD",1729908324860,26.02576765,163.01,162.96,26.02576765]
["bitfinex","SOLUSD",1729908325088,26.02576765,162.99,162.95,15.1734]
["bitfinex","SOLUSD",1729908325458,26.02576765,162.99,162.93,32.16326765]
["bitfinex","SOLUSD",1729908325658,26.02576765,162.99,162.94,1.53606414]
["bitfinex","SOLUSD",1729908325878,26.02576765,162.99,162.95,1.53606414]
["bitfinex","SOLUSD",1729908326079,26.02576765,162.99,162.93,32.16326765]
["bitfinex","SOLUSD",1729908326259,26.02576765,162.99,162.94,1.53609455]
["bitfinex","SOLUSD",1729908326458,26.02576765,162.99,162.95,1.53609455]
["bitfinex","SOLUSD",1729908326667,26.02576765,162.99,162.93,32.16326765]
["bitfinex","SOLUSD",1729908326976,26.02576765,162.99,162.94,1.53611377]
["bitfinex","SOLUSD",1729908327274,32.16116765,162.99,162.93,32.16326765]
["bitfinex","SOLUSD",1729908327585,6.1354,162.99,162.94,26.02576765]
["bitfinex","SOLUSD",1729908327758,6.1354,162.99,162.94,27.56188768]
["bitfinex","SOLUSD",1729908327952,32.16116765,162.99,162.95,1.53609863]
["bitfinex","SOLUSD",1729908328155,26.02576765,162.98,162.92,32.16366765]
["bitfinex","SOLUSD",1729908328371,26.02576765,162.98,162.93,1.5360993]
["bitfinex","SOLUSD",1729908328372,16.29498849,162.98,162.93,1.5360993]
["bitfinex","SOLUSD",1729908328677,16.29498849,162.98,162.94,1.5360993]
["bitfinex","SOLUSD",1729908328977,16.29498849,162.98,162.95,1.5360993]
["bitfinex","SOLUSD",1729908329165,22.43078849,162.98,162.92,22.43288849]
["bitfinex","SOLUSD",1729908329363,22.43078849,162.98,162.93,1.53611578]
["bitfinex","SOLUSD",1729908329563,22.43078849,162.98,162.94,1.53611578]
["bitfinex","SOLUSD",1729908329773,22.43078849,162.98,162.92,22.43288849]
["bitfinex","SOLUSD",1729908329959,22.43078849,162.98,162.93,1.53612003]
["bitfinex","SOLUSD",1729908330160,22.43078849,162.98,162.91,21.7176]
["bitfinex","SOLUSD",1729908330161,16.29498849,162.95,162.91,15.1454]
["bitfinex","SOLUSD",1729908330354,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908330567,16.29498849,162.96,162.91,16.29498849]
["bitfinex","SOLUSD",1729908331480,6.1355,162.99,162.93,16.29498849]
["bitfinex","SOLUSD",1729908331659,12.5332,163.01,162.94,16.29498849]
["bitfinex","SOLUSD",1729908331857,16.29498849,163.0,162.94,16.29498849]
["bitfinex","SOLUSD",1729908332968,6.1353,162.99,162.94,16.29498849]
["bitfinex","SOLUSD",1729908334254,22.43028849,162.99,162.93,16.29498849]
["bitfinex","SOLUSD",1729908334985,22.43028849,162.99,162.87,21.7176]
["bitfinex","SOLUSD",1729908334986,16.29498849,162.95,162.87,21.7176]
["bitfinex","SOLUSD",1729908335276,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908335581,16.29498849,162.96,162.9,17.83145082]
["bitfinex","SOLUSD",1729908335879,16.29498849,162.94,162.88,16.29498849]
["bitfinex","SOLUSD",1729908336087,16.29498849,162.94,162.89,1.53647253]
["bitfinex","SOLUSD",1729908336265,22.43218849,162.94,162.88,16.29498849]
["bitfinex","SOLUSD",1729908336464,22.43218849,162.94,162.89,1.53650248]
["bitfinex","SOLUSD",1729908336665,6.1372,162.94,162.89,16.29498849]
["bitfinex","SOLUSD",1729908337482,6.1349,163.0,162.89,16.29498849]
["bitfinex","SOLUSD",1729908337684,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908338463,16.29498849,162.96,162.89,16.29498849]
["bitfinex","SOLUSD",1729908338962,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908339375,16.29498849,162.96,162.89,16.29498849]
["bitfinex","SOLUSD",1729908339575,16.29498849,162.96,162.9,16.29498849]
["bitfinex","SOLUSD",1729908340388,16.29498849,162.95,162.88,22.43438849]
["bitfinex","SOLUSD",1729908340592,16.29498849,162.95,162.89,1.5364864]
["bitfinex","SOLUSD",1729908340887,16.29498849,162.95,162.88,22.43438849]
["bitfinex","SOLUSD",1729908341088,16.29498849,162.95,162.89,17.83147467]
["bitfinex","SOLUSD",1729908341284,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908341588,22.43208849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908344285,6.1371,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908345681,6.1371,162.95,162.91,16.29498849]
["bitfinex","SOLUSD",1729908345877,22.43118849,162.97,162.91,16.29498849]
["bitfinex","SOLUSD",1729908346188,22.43118849,162.97,162.93,16.29498849]
["bitfinex","SOLUSD",1729908346189,6.1362,162.97,162.93,16.29498849]
["bitfinex","SOLUSD",1729908347370,6.1357,162.98,162.93,16.29498849]
["bitfinex","SOLUSD",1729908347615,6.1357,162.98,162.92,16.29498849]
["bitfinex","SOLUSD",1729908347799,6.1357,162.98,162.93,16.29498849]
["bitfinex","SOLUSD",1729908349192,6.1357,162.98,162.94,16.29498849]
["bitfinex","SOLUSD",1729908350293,16.29498849,162.98,162.91,16.5337]
["bitfinex","SOLUSD",1729908350493,16.29498849,162.94,162.87,16.5337]
["bitfinex","SOLUSD",1729908350692,16.29498849,162.93,162.88,1.53645051]
["bitfinex","SOLUSD",1729908350988,16.29498849,162.95,162.89,17.831439]
["bitfinex","SOLUSD",1729908351193,16.29498849,162.95,162.9,1.53645051]
["bitfinex","SOLUSD",1729908351388,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908351597,6.1369,162.95,162.9,17.83146076]
["bitfinex","SOLUSD",1729908351783,16.29498849,162.99,162.93,16.29498849]
["bitfinex","SOLUSD",1729908352691,22.42988849,163.0,162.93,16.29498849]
["bitfinex","SOLUSD",1729908352899,7.19342338,163.01,162.96,16.29498849]
["bitfinex","SOLUSD",1729908353095,6.1346,163.01,162.96,16.29498849]
["bitfinex","SOLUSD",1729908353780,6.1346,163.01,162.97,16.29498849]
["bitfinex","SOLUSD",1729908354193,16.29498849,163.03,162.97,16.29498849]
["bitfinex","SOLUSD",1729908354398,22.42878849,163.03,162.97,16.29498849]
["bitfinex","SOLUSD",1729908356494,16.29498849,163.02,162.96,16.29498849]
["bitfinex","SOLUSD",1729908356696,16.29498849,163.02,162.95,16.5337]
["bitfinex","SOLUSD",1729908356697,22.42878849,163.03,162.97,16.29498849]
["bitfinex","SOLUSD",1729908362391,16.29498849,163.02,162.96,16.29498849]
["bitfinex","SOLUSD",1729908362617,6.1345,163.01,162.96,16.29498849]
["bitfinex","SOLUSD",1729908362799,16.29498849,163.0,162.94,16.29498849]
["bitfinex","SOLUSD",1729908362988,16.29498849,163.0,162.91,21.6296]
["bitfinex","SOLUSD",1729908362989,16.29498849,163.03,162.97,16.29498849]
["bitfinex","SOLUSD",1729908363395,16.29498849,163.02,162.96,16.29498849]
["bitfinex","SOLUSD",1729908363785,16.29498849,162.99,162.91,27.7676]
["bitfinex","SOLUSD",1729908364000,16.29498849,163.0,162.94,16.29498849]
["bitfinex","SOLUSD",1729908364607,6.1353,162.99,162.94,16.29498849]
["bitfinex","SOLUSD",1729908364982,22.43028849,162.99,162.93,16.29498849]
["bitfinex","SOLUSD",1729908365400,16.29498849,162.97,162.91,15.1255]
["bitfinex","SOLUSD",1729908365599,6.1353,162.99,162.91,15.1255]
["bitfinex","SOLUSD",1729908365600,16.29498849,162.96,162.91,15.1255]
["bitfinex","SOLUSD",1729908365903,16.29498849,162.96,162.9,16.29498849]
["bitfinex","SOLUSD",1729908366405,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908366905,22.43208849,162.95,162.9,1.53652278]
["bitfinex","SOLUSD",1729908367081,22.43208849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908367282,22.43208849,162.95,162.9,1.53652479]
["bitfinex","SOLUSD",1729908367484,16.29498849,162.93,162.87,31.42048849]
["bitfinex","SOLUSD",1729908367781,6.1371,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908369207,16.29498849,162.94,162.89,16.29498849]
["bitfinex","SOLUSD",1729908370713,22.43208849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908371594,16.29498849,162.94,162.88,16.29498849]
["bitfinex","SOLUSD",1729908371898,16.26848849,162.94,162.88,16.29498849]
["bitfinex","SOLUSD",1729908372486,22.43208849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908373702,6.1371,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908374201,22.43208849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908374594,6.1371,162.95,162.87,15.1255]
["bitfinex","SOLUSD",1729908374904,16.29498849,162.93,162.87,31.42048849]
["bitfinex","SOLUSD",1729908375296,16.29498849,162.92,162.86,16.29498849]
["bitfinex","SOLUSD",1729908375790,16.29498849,162.92,162.86,22.43508849]
["bitfinex","SOLUSD",1729908376588,22.43308849,162.92,162.86,22.43508849]
["bitfinex","SOLUSD",1729908378810,22.43308849,162.92,162.83,27.94658638]
["bitfinex","SOLUSD",1729908378811,16.29498849,162.9,162.84,16.29498849]
["bitfinex","SOLUSD",1729908379903,16.29498849,162.9,162.85,16.29498849]
["bitfinex","SOLUSD",1729908381314,16.29498849,162.89,162.84,16.29498849]
["bitfinex","SOLUSD",1729908381503,16.29498849,162.89,162.83,31.42048849]
["bitfinex","SOLUSD",1729908381701,16.29498849,162.88,162.83,31.42048849]
["bitfinex","SOLUSD",1729908382205,6.1387,162.9,162.82,6.1414]
["bitfinex","SOLUSD",1729908382206,16.29498849,162.87,162.82,16.29498849]
["bitfinex","SOLUSD",1729908382640,16.29498849,162.83,162.78,6.40800959]
["bitfinex","SOLUSD",1729908382909,6.2601,162.89,162.79,1.53737475]
["bitfinex","SOLUSD",1729908383207,16.29498849,162.82,162.76,16.90566109]
["bitfinex","SOLUSD",1729908383509,16.29498849,162.82,162.77,1.53739031]
["bitfinex","SOLUSD",1729908383709,16.29498849,162.82,162.78,1.53739031]
["bitfinex","SOLUSD",1729908383904,16.29498849,162.83,162.76,16.90566109]
["bitfinex","SOLUSD",1729908384109,16.29498849,162.82,162.77,1.53749148]
["bitfinex","SOLUSD",1729908384287,16.29498849,162.82,162.78,1.53749148]
["bitfinex","SOLUSD",1729908384488,16.29498849,162.83,162.76,16.90566109]
["bitfinex","SOLUSD",1729908385488,16.29498849,162.83,162.76,23.04956109]
["bitfinex","SOLUSD",1729908385812,16.29498849,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908386895,16.29498849,162.85,162.79,16.29498849]
["bitfinex","SOLUSD",1729908387096,16.29498849,162.84,162.78,16.29498849]
["bitfinex","SOLUSD",1729908387288,6.1398,162.87,162.76,6.7544726]
["bitfinex","SOLUSD",1729908387793,12.2995,162.89,162.82,16.29498849]
["bitfinex","SOLUSD",1729908387993,12.2995,162.89,162.77,1.66289329]
["bitfinex","SOLUSD",1729908387994,16.29498849,162.87,162.81,16.29498849]
["bitfinex","SOLUSD",1729908388498,16.29498849,162.88,162.82,16.29498849]
["bitfinex","SOLUSD",1729908388921,16.29498849,162.85,162.79,16.29498849]
["bitfinex","SOLUSD",1729908389805,16.29498849,162.86,162.8,16.29498849]
["bitfinex","SOLUSD",1729908390804,16.29498849,162.85,162.79,22.43768849]
["bitfinex","SOLUSD",1729908391001,16.29498849,162.86,162.8,16.29498849]
["bitfinex","SOLUSD",1729908392915,22.43528849,162.86,162.8,16.29498849]
["bitfinex","SOLUSD",1729908394214,22.43528849,162.86,162.76,0.6106726]
["bitfinex","SOLUSD",1729908394412,16.29498849,162.85,162.79,16.29498849]
["bitfinex","SOLUSD",1729908395025,22.43528849,162.86,162.8,16.29498849]
["bitfinex","SOLUSD",1729908395827,6.1403,162.86,162.81,16.29498849]
["bitfinex","SOLUSD",1729908396628,6.1601,162.93,162.85,16.29498849]
["bitfinex","SOLUSD",1729908396812,0.1,163.0,162.91,16.29498849]
["bitfinex","SOLUSD",1729908396813,22.45508849,162.97,162.91,16.29498849]
["bitfinex","SOLUSD",1729908397009,16.29498849,162.94,162.89,16.29498849]
["bitfinex","SOLUSD",1729908397223,16.29498849,162.93,162.88,16.29498849]
["bitfinex","SOLUSD",1729908398215,6.1379,162.93,162.88,16.29498849]
["bitfinex","SOLUSD",1729908398531,6.1379,162.93,162.89,16.29498849]
["bitfinex","SOLUSD",1729908400616,22.43208849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908401716,22.43208849,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908401911,6.1371,162.95,162.85,0.12549]
["bitfinex","SOLUSD",1729908402109,22.43208849,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908402938,6.1371,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908403630,6.1371,162.95,162.91,16.29498849]
["bitfinex","SOLUSD",1729908406737,6.1371,162.95,162.88,6.1394]
["bitfinex","SOLUSD",1729908406738,16.29498849,162.94,162.84,12.3012]
["bitfinex","SOLUSD",1729908407047,22.43208849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908407338,22.43208849,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908407339,6.1371,162.95,162.9,16.29498849]
["bitfinex","SOLUSD",1729908407540,6.1371,162.95,162.91,16.29498849]
["bitfinex","SOLUSD",1729908407837,22.45508849,162.97,162.91,16.29498849]
["bitfinex","SOLUSD",1729908408142,16.29498849,162.96,162.9,16.29498849]
["bitfinex","SOLUSD",1729908408524,16.29498849,162.95,162.89,16.29498849]
["bitfinex","SOLUSD",1729908408825,6.1372,162.94,162.89,16.29498849]
["bitfinex","SOLUSD",1729908410424,6.1372,162.94,162.9,10.43256249]
["bitfinex","SOLUSD",1729908411436,6.1368,162.95,162.9,10.43256249]
["bitfinex","SOLUSD",1729908413523,16.56936249,162.95,162.88,10.43256249]
["bitfinex","SOLUSD",1729908413738,10.43256249,162.94,162.88,10.43256249]
["bitfinex","SOLUSD",1729908414241,16.56936249,162.95,162.89,10.43256249]
["bitfinex","SOLUSD",1729908414936,10.43256249,162.94,162.88,10.43256249]
["bitfinex","SOLUSD",1729908415153,16.56936249,162.95,162.89,10.43256249]
["bitfinex","SOLUSD",1729908415638,16.56936249,162.95,162.84,6.1605]
["bitfinex","SOLUSD",1729908415935,10.43256249,162.94,162.88,10.43256249]
["bitfinex","SOLUSD",1729908416124,6.1376,162.93,162.88,10.43256249]
["bitfinex","SOLUSD",1729908416938,6.1376,162.93,162.89,10.43256249]
["bitfinex","SOLUSD",1729908417243,6.1372,162.94,162.89,10.43256249]
["bitfinex","SOLUSD",1729908420828,6.1372,162.94,162.84,6.1605]
["bitfinex","SOLUSD",1729908420829,6.1372,162.94,162.91,10.43256249]
["bitfinex","SOLUSD",1729908421132,10.43256249,162.96,162.91,10.43256249]
["bitfinex","SOLUSD",1729908421439,16.0504,163.0,162.93,10.43256249]
["bitfinex","SOLUSD",1729908421650,10.43256249,163.0,162.94,10.43256249]
["bitfinex","SOLUSD",1729908421831,10.43256249,162.97,162.9,16.2907]
["bitfinex","SOLUSD",1729908422141,10.43256249,162.97,162.92,10.43256249]
["bitfinex","SOLUSD",1729908422533,6.1362,162.97,162.92,10.43256249]
["bitfinex","SOLUSD",1729908422733,6.1362,162.97,162.93,10.43256249]
["bitfinex","SOLUSD",1729908423627,1.05762617,163.02,162.96,10.43256249]
["bitfinex","SOLUSD",1729908423825,6.3499,163.06,163.0,10.43256249]
["bitfinex","SOLUSD",1729908424031,22.91526249,163.06,163.0,10.43256249]
["bitfinex","SOLUSD",1729908424534,10.43256249,163.05,162.99,10.43256249]
["bitfinex","SOLUSD",1729908425534,12.4827,163.06,163.0,10.43256249]
["bitfinex","SOLUSD",1729908425844,22.91526249,163.06,163.0,10.43256249]
["bitfinex","SOLUSD",1729908426240,6.132,163.08,163.03,10.43256249]
["bitfinex","SOLUSD",1729908426554,6.132,163.08,162.97,22.4264]
["bitfinex","SOLUSD",1729908426555,10.43256249,163.06,162.99,6.5872]
["bitfinex","SOLUSD",1729908426734,10.43256249,163.05,162.97,22.4265]
["bitfinex","SOLUSD",1729908426929,10.43256249,163.05,162.99,10.43256249]
["bitfinex","SOLUSD",1729908427548,10.43256249,163.06,163.0,10.43256249]
["bitfinex","SOLUSD",1729908427846,21.6773,163.11,162.97,22.4265]
["bitfinex","SOLUSD",1729908427847,6.1312,163.1,163.04,10.43256249]
["bitfinex","SOLUSD",1729908428026,6.1312,163.1,163.06,10.43256249]
["bitfinex","SOLUSD",1729908428550,6.1312,163.1,163.05,10.43256249]
["bitfinex","SOLUSD",1729908429037,10.43256249,163.09,162.99,6.1353]
["bitfinex","SOLUSD",1729908429350,10.43256249,163.09,163.03,10.43256249]
["bitfinex","SOLUSD",1729908429854,10.43256249,163.07,163.02,10.43256249]
["bitfinex","SOLUSD",1729908430160,10.43256249,163.05,162.97,16.2907]
["bitfinex","SOLUSD",1729908430355,10.43256249,163.04,162.98,10.43256249]
["bitfinex","SOLUSD",1729908430647,15.5341,163.09,162.97,26.72326249]
["bitfinex","SOLUSD",1729908430648,10.43256249,163.03,162.97,26.72326249]
["bitfinex","SOLUSD",1729908431030,16.56696249,163.02,162.97,26.72326249]
["bitfinex","SOLUSD",1729908431356,6.1344,163.02,162.97,26.72326249]
["bitfinex","SOLUSD",1729908431848,6.3499,163.08,162.98,10.43256249]
["bitfinex","SOLUSD",1729908432024,10.43256249,163.06,163.01,10.43256249]
["bitfinex","SOLUSD",1729908432447,10.43256249,163.06,163.0,10.43256249]
["bitfinex","SOLUSD",1729908437029,16.27710649,163.08,163.03,16.27710649]
["bitfinex","SOLUSD",1729908437532,22.40920649,163.08,163.03,16.27710649]
["bitfinex","SOLUSD",1729908438665,16.27710649,163.09,163.03,16.27710649]
["bitfinex","SOLUSD",1729908439446,16.27710649,163.07,163.02,16.27710649]
["bitfinex","SOLUSD",1729908439644,16.27710649,163.07,163.01,16.27710649]
["bitfinex","SOLUSD",1729908440656,6.1327,163.06,163.01,16.27710649]
["bitfinex","SOLUSD",1729908443951,6.1327,163.06,163.02,16.27710649]
["bitfinex","SOLUSD",1729908446465,22.40750649,163.13,163.05,16.27710649]
["bitfinex","SOLUSD",1729908446652,22.40660649,163.15,163.1,16.27710649]
["bitfinex","SOLUSD",1729908446861,6.1295,163.15,163.1,16.27710649]
["bitfinex","SOLUSD",1729908447167,16.27710649,163.14,163.08,16.27710649]
["bitfinex","SOLUSD",1729908447349,16.27710649,163.13,163.07,16.27710649]
["bitfinex","SOLUSD",1729908447861,16.27710649,163.16,163.1,16.27710649]
["bitfinex","SOLUSD",1729908448167,22.40560649,163.17,163.11,16.27710649]
["bitfinex","SOLUSD",1729908449067,6.1285,163.17,163.12,16.27710649]
["bitfinex","SOLUSD",1729908449546,6.128,163.19,163.14,16.27710649]
["bitfinex","SOLUSD",1729908449746,6.128,163.19,163.07,0.1]
["bitfinex","SOLUSD",1729908449747,22.37364199,163.21,163.15,16.27710649]
["bitfinex","SOLUSD",1729908450570,16.27710649,163.2,163.15,16.27710649]
["bitfinex","SOLUSD",1729908451067,22.40490649,163.19,163.13,16.27710649]
["bitfinex","SOLUSD",1729908451374,16.27710649,163.14,163.08,16.6502]
["bitfinex","SOLUSD",1729908451553,16.27710649,163.13,163.08,16.6502]
["bitfinex","SOLUSD",1729908452678,16.27710649,163.11,163.05,16.27710649]
["bitfinex","SOLUSD",1729908452866,16.27710649,163.1,163.04,32.92730649]
["bitfinex","SOLUSD",1729908453059,16.27710649,163.08,163.04,16.6502]
["bitfinex","SOLUSD",1729908453460,16.27710649,163.09,163.04,16.6502]
["bitfinex","SOLUSD",1729908454154,16.27710649,163.1,163.04,32.92730649]
["bitfinex","SOLUSD",1729908454475,16.27710649,163.12,163.06,16.27710649]
["bitfinex","SOLUSD",1729908454886,16.27710649,163.11,163.05,16.27710649]
["bitfinex","SOLUSD",1729908455186,22.40790649,163.11,163.05,16.27710649]
["bitfinex","SOLUSD",1729908455965,6.1308,163.11,163.06,16.27710649]
["bitfinex","SOLUSD",1729908456758,16.27710649,163.11,163.05,16.27710649]
["bitfinex","SOLUSD",1729908456957,16.27710649,163.1,163.04,39.06040649]
["bitfinex","SOLUSD",1729908458771,16.27710649,163.1,163.04,32.92730649]
["bitfinex","SOLUSD",1729908459080,16.27710649,163.07,163.04,16.6502]
["bitfinex","SOLUSD",1729908459257,16.27710649,163.07,163.0,32.92730649]
["bitfinex","SOLUSD",1729908459590,16.27710649,163.06,163.0,32.92730649]
["bitfinex","SOLUSD",1729908459782,16.27710649,163.07,163.01,16.27710649]
["bitfinex","SOLUSD",1729908460078,22.40940649,163.07,163.01,16.27710649]
["bitfinex","SOLUSD",1729908462161,22.40940649,163.07,163.0,22.7851]
["bitfinex","SOLUSD",1729908462162,16.27710649,163.06,163.0,39.06220649]
["bitfinex","SOLUSD",1729908462367,16.27710649,163.06,163.01,0.12549]
["bitfinex","SOLUSD",1729908462558,16.27710649,163.07,163.01,16.40259649]
["bitfinex","SOLUSD",1729908462760,16.27710649,163.08,163.02,16.27710649]
["bitfinex","SOLUSD",1729908464069,16.27710649,163.08,163.03,0.12549]
["bitfinex","SOLUSD",1729908467406,16.27710649,163.05,163.0,16.6502]
["bitfinex","SOLUSD",1729908467596,16.27710649,163.04,163.0,16.6502]
["bitfinex","SOLUSD",1729908467809,16.27710649,163.03,163.0,16.6502]
["bitfinex","SOLUSD",1729908468009,16.27710649,163.02,162.97,6.136]
["bitfinex","SOLUSD",1729908468741,16.27710649,163.02,162.96,32.61720649]
["bitfinex","SOLUSD",1729908468742,16.27710649,162.99,162.96,16.3401]
["bitfinex","SOLUSD",1729908468901,16.27710649,162.99,162.93,16.27710649]
["bitfinex","SOLUSD",1729908472025,16.27710649,163.02,162.96,16.27710649]
["bitfinex","SOLUSD",1729908472899,22.41140649,163.02,162.95,16.27710649]
["bitfinex","SOLUSD",1729908474299,16.27710649,163.01,162.95,16.27710649]
["bitfinex","SOLUSD",1729908474809,16.27710649,163.02,162.95,16.27710649]
["bitfinex","SOLUSD",1729908475106,16.27710649,163.03,162.97,16.27710649]
["bitfinex","SOLUSD",1729908475301,16.27710649,163.05,162.99,16.27710649]
["bitfinex","SOLUSD",1729908475498,23.46726686,163.06,163.0,16.27710649]
["bitfinex","SOLUSD",1729908475698,16.27710649,163.07,163.01,16.27710649]
["bitfinex","SOLUSD",1729908476614,16.27710649,163.08,163.02,16.27710649]
["bitfinex","SOLUSD",1729908476780,22.40910649,163.08,163.02,16.27710649]
["bitfinex","SOLUSD",1729908478671,6.132,163.08,163.03,16.27710649]
["bitfinex","SOLUSD",1729908479691,16.27710649,163.09,163.03,16.27710649]
["bitfinex","SOLUSD",1729908479897,17.33439591,163.1,163.04,16.27710649]
["bitfinex","SOLUSD",1729908480096,22.40830649,163.1,163.04,16.27710649]
["bitfinex","SOLUSD",1729908480710,16.27710649,163.09,163.03,16.27710649]
["bitfinex","SOLUSD",1729908480910,16.27710649,163.07,163.01,16.27710649]
["bitfinex","SOLUSD",1729908481210,16.27710649,163.04,163.0,16.3401]
["bitfinex","SOLUSD",1729908481712,16.27710649,163.02,162.96,39.05610649]
["bitfinex","SOLUSD",1729908482209,22.41130649,163.03,162.97,16.27710649]
["bitfinex","SOLUSD",1729908484705,22.41130649,163.03,162.98,16.27710649]
["bitfinex","SOLUSD",1729908484905,16.27710649,163.02,162.96,32.91970649]
["bitfinex","SOLUSD",1729908485084,16.27710649,163.01,162.96,16.6426]
["bitfinex","SOLUSD",1729908485893,16.27710649,163.02,162.96,32.91970649]
["bitfinex","SOLUSD",1729908486087,16.27710649,163.01,162.96,16.6426]
["bitfinex","SOLUSD",1729908486401,22.41170649,163.01,162.96,16.6426]
["bitfinex","SOLUSD",1729908488706,16.27710649,163.02,162.96,32.91970649]
["bitfinex","SOLUSD",1729908489895,22.41130649,163.02,162.96,32.91970649]
["bitfinex","SOLUSD",1729908490282,16.27710649,163.02,162.96,32.91970649]
["bitfinex","SOLUSD",1729908490498,16.27710649,163.02,162.96,39.05580649]
["bitfinex","SOLUSD",1729908492611,16.27710649,163.03,162.97,16.27710649]
["bitfinex","SOLUSD",1729908492788,16.27710649,163.03,162.97,22.41290649]
["bitfinex","SOLUSD",1729908499008,16.27710649,163.03,162.97,6.1358]
["bitfinex","SOLUSD",1729908499797,16.27710649,163.03,162.97,22.41290649]
["bitfinex","SOLUSD",1729908499997,22.41090649,163.03,162.97,22.41290649]
["bitfinex","SOLUSD",1729908502018,16.27710649,163.05,162.99,16.27710649]
["bitfinex","SOLUSD",1729908502221,22.40990649,163.06,163.0,16.27710649]
["bitfinex","SOLUSD",1729908502424,10.41836486,163.08,163.02,10.41836486]
["bitfinex","SOLUSD",1729908502605,10.41836486,163.05,162.97,6.26149]
["bitfinex","SOLUSD",1729908502810,10.41836486,163.05,162.99,10.41836486]
["bitfinex","SOLUSD",1729908503110,10.41836486,163.04,162.99,10.41836486]
["bitfinex","SOLUSD",1729908503520,10.41836486,163.05,162.99,10.41836486]
["bitfinex","SOLUSD",1729908503712,10.41836486,163.05,162.99,16.55336486]
["bitfinex","SOLUSD",1729908504027,10.41836486,163.04,162.99,16.55336486]
["bitfinex","SOLUSD",1729908504216,10.41836486,163.05,162.99,16.55336486]
["bitfinex","SOLUSD",1729908506429,10.41836486,163.01,162.96,16.6426]
["bitfinex","SOLUSD",1729908506609,10.41836486,163.01,162.96,22.779]
["bitfinex","SOLUSD",1729908507504,10.41836486,163.0,162.94,6.1369]
["bitfinex","SOLUSD",1729908507810,10.41836486,163.0,162.94,16.55526486]
["bitfinex","SOLUSD",1729908508307,16.29062407,163.0,162.94,22.42752407]
["bitfinex","SOLUSD",1729908510422,16.29062407,162.96,162.92,15.8062]
["bitfinex","SOLUSD",1729908510618,16.29062407,162.97,162.91,16.29062407]
["bitfinex","SOLUSD",1729908510937,16.29062407,162.98,162.92,17.82694393]
["bitfinex","SOLUSD",1729908511218,16.29062407,162.98,162.92,16.29062407]
["bitfinex","SOLUSD",1729908511420,16.29062407,162.99,162.94,16.29062407]
["bitfinex","SOLUSD",1729908511626,16.29062407,163.01,162.95,16.29062407]
["bitfinex","SOLUSD",1729908512226,16.29062407,163.0,162.94,16.29062407]
["bitfinex","SOLUSD",1729908512521,22.42572407,163.0,162.94,16.29062407]
["bitfinex","SOLUSD",1729908512750,16.29062407,162.98,162.92,16.29062407]
["bitfinex","SOLUSD",1729908512911,16.29062407,162.98,162.89,6.2919]
["bitfinex","SOLUSD",1729908512912,16.29062407,162.97,162.91,22.42862407]
["bitfinex","SOLUSD",1729908513111,16.29062407,162.98,162.92,17.82693172]
["bitfinex","SOLUSD",1729908513326,16.29062407,162.98,162.92,16.29062407]
["bitfinex","SOLUSD",1729908515113,16.29062407,162.98,162.92,22.42852407]
["bitfinex","SOLUSD",1729908516436,21.8007,163.03,162.95,16.29062407]
["bitfinex","SOLUSD",1729908516721,16.29062407,163.02,162.96,16.29062407]
["bitfinex","SOLUSD",1729908518417,22.42492407,163.02,162.96,16.29062407]
["bitfinex","SOLUSD",1729908518730,22.42492407,163.02,162.96,22.42702407]
["bitfinex","SOLUSD",1729908519215,16.29062407,163.01,162.96,22.42702407]
["bitfinex","SOLUSD",1729908519410,16.29062407,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1729908519611,6.1343,163.02,162.84,6.1407]
["bitfinex","SOLUSD",1729908519612,0.35098,162.96,162.84,6.1407]
["bitfinex","SOLUSD",1729908519812,16.29062407,162.87,162.85,1.53654344]
["bitfinex","SOLUSD",1729908520128,16.29062407,162.87,162.82,15.8062]
["bitfinex","SOLUSD",1729908520328,16.29062407,162.87,162.83,1.53699424]
["bitfinex","SOLUSD",1729908520625,15.79062407,162.87,162.82,15.8062]
["bitfinex","SOLUSD",1729908520832,15.79062407,162.87,162.83,1.53717757]
["bitfinex","SOLUSD",1729908521022,15.79062407,162.87,162.82,15.8062]
["bitfinex","SOLUSD",1729908521222,0.1,162.94,162.79,16.29062407]
["bitfinex","SOLUSD",1729908521223,16.29062407,162.86,162.79,16.29062407]
["bitfinex","SOLUSD",1729908521411,16.29062407,162.86,162.8,1.53721885]
["bitfinex","SOLUSD",1729908521617,16.29062407,162.86,162.81,1.53721885]
["bitfinex","SOLUSD",1729908522023,16.29062407,162.87,162.81,1.53721885]
["bitfinex","SOLUSD",1729908522223,16.29062407,162.87,162.81,17.82784292]
["bitfinex","SOLUSD",1729908522434,16.29062407,162.87,162.81,16.29062407]
["bitfinex","SOLUSD",1729908523424,23.49734715,162.9,162.84,16.29062407]
["bitfinex","SOLUSD",1729908523818,16.29062407,162.89,162.83,16.29062407]
["bitfinex","SOLUSD",1729908524709,16.29062407,162.87,162.78,22.96469609]
["bitfinex","SOLUSD",1729908524914,16.29062407,162.86,162.8,16.29062407]
["bitfinex","SOLUSD",1729908525837,16.29062407,162.87,162.81,16.29062407]
["bitfinex","SOLUSD",1729908526015,22.43072407,162.87,162.81,16.29062407]
["bitfinex","SOLUSD",1729908526514,6.1401,162.87,162.81,16.29062407]
["bitfinex","SOLUSD",1729908526708,6.1401,162.87,162.82,16.29062407]
["bitfinex","SOLUSD",1729908527537,16.29062407,162.83,162.76,0.6106726]
["bitfinex","SOLUSD",1729908527716,16.29062407,162.82,162.76,16.90129667]
["bitfinex","SOLUSD",1729908528050,16.29062407,162.83,162.77,16.29062407]
["bitfinex","SOLUSD",1729908528348,16.29062407,162.83,162.76,0.6106726]
["bitfinex","SOLUSD",1729908528349,0.12549,162.89,162.81,16.29062407]
["bitfinex","SOLUSD",1729908528637,16.29062407,162.86,162.81,16.29062407]
["bitfinex","SOLUSD",1729908529340,6.1406,162.85,162.81,16.29062407]
["bitfinex","SOLUSD",1729908530338,22.42972407,162.89,162.84,16.29062407]
["bitfinex","SOLUSD",1729908530517,22.42972407,162.89,162.83,16.29062407]
["bitfinex","SOLUSD",1729908531117,22.42972407,162.89,162.84,16.29062407]
["bitfinex","SOLUSD",1729908531334,22.42972407,162.89,162.83,16.29062407]
["bitfinex","SOLUSD",1729908532641,6.1391,162.89,162.84,16.29062407]
["bitfinex","SOLUSD",1729908533017,6.1391,162.89,162.8,16.29062407]
["bitfinex","SOLUSD",1729908533018,16.29062407,162.88,162.82,16.29062407]
["bitfinex","SOLUSD",1729908533220,16.29062407,162.87,162.81,16.29062407]
["bitfinex","SOLUSD",1729908533435,6.1391,162.89,162.77,0.12549]
["bitfinex","SOLUSD",1729908533436,16.29062407,162.88,162.82,16.29062407]
["bitfinex","SOLUSD",1729908533844,6.1398,162.87,162.82,16.29062407]
["bitfinex","SOLUSD",1729908534027,16.29062407,162.86,162.8,16.29062407]
["bitfinex","SOLUSD",1729908534231,16.29062407,162.85,162.79,16.29062407]
["bitfinex","SOLUSD",1729908534529,16.29062407,162.85,162.78,22.43362407]
["bitfinex","SOLUSD",1729908534734,22.43042407,162.87,162.8,16.29062407]
["bitfinex","SOLUSD",1729908535537,16.29062407,162.86,162.8,16.29062407]
["bitfinex","SOLUSD",1729908535934,22.43112407,162.86,162.8,16.29062407]
["bitfinex","SOLUSD",1729908536828,16.29062407,162.84,162.77,22.43392407]
["bitfinex","SOLUSD",1729908537531,16.29062407,162.82,162.76,16.90129667]
["bitfinex","SOLUSD",1729908537729,16.29062407,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908538740,16.29062407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908539928,22.43282407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908540540,22.43272407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908540844,15.266,162.85,162.78,16.29062407]
["bitfinex","SOLUSD",1729908541144,16.29062407,162.82,162.76,16.90129667]
["bitfinex","SOLUSD",1729908541740,16.29062407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908541924,22.43272407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908542124,16.29062407,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908542855,22.43272407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908543057,6.1421,162.81,162.76,16.90129667]
["bitfinex","SOLUSD",1729908543430,22.43272407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908544249,16.29062407,162.82,162.76,16.90129667]
["bitfinex","SOLUSD",1729908544939,16.29062407,162.81,162.76,16.90129667]
["bitfinex","SOLUSD",1729908545259,16.29062407,162.81,162.76,23.04529667]
["bitfinex","SOLUSD",1729908546131,16.29062407,162.81,162.76,6.7546726]
["bitfinex","SOLUSD",1729908547223,16.29062407,162.82,162.76,23.04529667]
["bitfinex","SOLUSD",1729908547429,16.29062407,162.82,162.76,6.7546726]
["bitfinex","SOLUSD",1729908547640,16.29062407,162.81,162.76,6.7546726]
["bitfinex","SOLUSD",1729908548251,16.29062407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908548453,6.142,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908548746,16.29062407,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908549154,22.43262407,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908549337,16.29062407,162.84,162.78,16.29062407]
["bitfinex","SOLUSD",1729908549647,16.29062407,162.83,162.77,16.29062407]
["bitfinex","SOLUSD",1729908550345,1.06781066,162.86,162.78,6.1432]
["bitfinex","SOLUSD",1729908550543,16.29062407,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1729908550729,16.29062407,162.82,162.76,16.90129667]
["bitfinex","SOLUSD",1729908551140,16.29062407,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908551842,16.29062407,162.82,162.76,16.90129667]
["bitfinex","SOLUSD",1729908552037,16.29062407,162.83,162.76,16.90129667]
["bitfinex","SOLUSD",1729908552553,16.29062407,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1729908554653,1.06781066,162.86,162.77,6.1436]
["bitfinex","SOLUSD",1729908554654,16.29062407,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729908555640,16.29062407,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1729908558454,10.44804465,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1729908558843,10.44804465,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729908559650,6.1413,162.84,162.77,6.1436]
["bitfinex","SOLUSD",1729908559856,10.44804465,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729908560051,6.1413,162.84,162.77,6.1436]
["bitfinex","SOLUSD",1729908560263,10.44804465,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1729908560755,10.44804465,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729908560932,10.44804465,162.82,162.76,17.20261725]
["bitfinex","SOLUSD",1729908561334,10.44804465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908561565,10.44804465,162.78,162.76,0.6106726]
["bitfinex","SOLUSD",1729908562055,10.44804465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908562256,12.44,162.83,162.76,0.6106726]
["bitfinex","SOLUSD",1729908562562,10.44804465,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908562938,10.44804465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908564644,16.59104465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908566254,10.44804465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908567453,10.57353465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908568261,16.71713465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908568760,16.59164465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908575952,2.73263764,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908576263,6.1422,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908576469,10.44804465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908577549,10.44804465,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908578549,10.44804465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908579972,10.44804465,162.78,162.76,0.6106726]
["bitfinex","SOLUSD",1729908581954,17.65719151,162.82,162.76,17.20261725]
["bitfinex","SOLUSD",1729908582156,10.44804465,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908582350,7.20914686,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908582351,10.44804465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908586074,10.44804465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908587365,16.59164465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908589500,6.1436,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908589783,10.44804465,162.78,162.76,0.6106726]
["bitfinex","SOLUSD",1729908589958,10.44804465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908591682,16.59164465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908592685,10.44804465,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908593063,6.1431,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908593064,16.59114465,162.79,162.76,0.6106726]
["bitfinex","SOLUSD",1729908593276,7.20904686,162.82,162.76,0.6106726]
["bitfinex","SOLUSD",1729908593469,10.44804465,162.81,162.76,11.05871725]
["bitfinex","SOLUSD",1729908593669,10.44804465,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908593859,16.59024465,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908594384,22.47161222,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908594677,16.32941222,162.8,162.76,0.6106726]
["bitfinex","SOLUSD",1729908595664,22.47161222,162.81,162.76,0.6106726]
["bitfinex","SOLUSD",1729908597482,16.32941222,162.78,162.76,0.6106726]
["bitfinex","SOLUSD",1729908597684,16.32941222,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908601781,16.45490222,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908602184,22.91310222,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908603286,29.05670222,162.77,162.76,0.6106726]
["bitfinex","SOLUSD",1729908605170,29.18219222,162.77,162.76,7.26e-05]
["bitfinex","SOLUSD",1729908605368,29.28219222,162.77,162.76,7.26e-05]
["bitfinex","SOLUSD",1729908605669,29.18219222,162.77,162.76,7.26e-05]
["bitfinex","SOLUSD",1729908605875,29.28219222,162.77,162.76,7.26e-05]
["bitfinex","SOLUSD",1729908606380,0.25098,162.76,162.66,6.1477]
["bitfinex","SOLUSD",1729908606588,16.32941222,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1729908606777,16.32941222,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1729908607702,6.1456,162.72,162.66,22.47711222]
["bitfinex","SOLUSD",1729908607703,22.47501222,162.72,162.66,22.47711222]
["bitfinex","SOLUSD",1729908608188,16.32941222,162.73,162.67,16.32941222]
["bitfinex","SOLUSD",1729908609480,16.32941222,162.73,162.67,22.47651222]
["bitfinex","SOLUSD",1729908610306,16.32941222,162.72,162.67,6.1471]
["bitfinex","SOLUSD",1729908611590,6.1448,162.74,162.67,6.1471]
["bitfinex","SOLUSD",1729908611591,16.32941222,162.73,162.67,16.32941222]
["bitfinex","SOLUSD",1729908612692,16.32941222,162.73,162.67,22.47641222]
["bitfinex","SOLUSD",1729908613093,16.32941222,162.74,162.68,16.32941222]
["bitfinex","SOLUSD",1729908613288,16.32941222,162.77,162.71,16.32941222]
["bitfinex","SOLUSD",1729908613987,16.32941222,162.76,162.7,16.32941222]
["bitfinex","SOLUSD",1729908614292,16.32941222,162.75,162.69,16.32941222]
["bitfinex","SOLUSD",1729908614497,16.32941222,162.74,162.69,16.32941222]
["bitfinex","SOLUSD",1729908615491,16.32941222,162.72,162.66,22.47711222]
["bitfinex","SOLUSD",1729908616783,16.32941222,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1729908618397,16.32941222,162.72,162.68,1.53851824]
["bitfinex","SOLUSD",1729908618600,16.32941222,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1729908618897,16.32941222,162.72,162.68,1.53851838]
["bitfinex","SOLUSD",1729908619108,16.32941222,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1729908619311,16.32941222,162.72,162.68,1.53851816]
["bitfinex","SOLUSD",1729908619479,16.32941222,162.72,162.69,1.53851816]
["bitfinex","SOLUSD",1729908619675,16.32941222,162.73,162.67,16.32941222]
["bitfinex","SOLUSD",1729908619897,16.32941222,162.73,162.68,1.53850392]
["bitfinex","SOLUSD",1729908620197,16.32941222,162.73,162.69,1.53850392]
["bitfinex","SOLUSD",1729908620392,16.32941222,162.73,162.67,16.32941222]
["bitfinex","SOLUSD",1729908620598,16.32941222,162.72,162.68,1.53851816]
["bitfinex","SOLUSD",1729908620774,16.32941222,162.72,162.69,1.53851816]
["bitfinex","SOLUSD",1729908620978,16.32941222,162.72,162.67,22.47661222]
["bitfinex","SOLUSD",1729908621285,16.32941222,162.73,162.68,1.53851838]
["bitfinex","SOLUSD",1729908621487,16.32941222,162.73,162.69,1.53851838]
["bitfinex","SOLUSD",1729908621688,17.39711233,162.77,162.71,16.32941222]
["bitfinex","SOLUSD",1729908621877,23.54071233,162.77,162.71,16.32941222]
["bitfinex","SOLUSD",1729908622389,22.47301222,162.77,162.71,16.32941222]
["bitfinex","SOLUSD",1729908622781,22.47301222,162.77,162.71,22.47521222]
["bitfinex","SOLUSD",1729908624493,16.32941222,162.72,162.66,22.47691222]
["bitfinex","SOLUSD",1729908624687,16.32941222,162.73,162.67,17.86789735]
["bitfinex","SOLUSD",1729908624882,16.32941222,162.73,162.68,1.53848513]
["bitfinex","SOLUSD",1729908625085,16.32941222,162.73,162.69,1.53848513]
["bitfinex","SOLUSD",1729908625305,16.32941222,162.73,162.7,1.53848513]
["bitfinex","SOLUSD",1729908625597,16.32941222,162.75,162.69,22.47591222]
["bitfinex","SOLUSD",1729908625904,16.32941222,162.75,162.7,1.53844777]
["bitfinex","SOLUSD",1729908626199,16.32941222,162.75,162.71,1.53843331]
["bitfinex","SOLUSD",1729908626385,16.32941222,162.72,162.65,15.5585]
["bitfinex","SOLUSD",1729908626696,0.25098,162.71,162.66,1.53851944]
["bitfinex","SOLUSD",1729908626884,70.35098,162.71,162.61,16.1766]
["bitfinex","SOLUSD",1729908627083,0.25098,162.71,162.62,1.53919731]
["bitfinex","SOLUSD",1729908627288,0.25098,162.72,162.61,16.1766]
["bitfinex","SOLUSD",1729908627488,6.39838,162.67,162.59,0.6106726]
["bitfinex","SOLUSD",1729908627685,16.32941222,162.61,162.59,0.6106726]
["bitfinex","SOLUSD",1729908627897,16.32941222,162.62,162.59,0.6106726]
["bitfinex","SOLUSD",1729908628282,16.32941222,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908628481,16.32941222,162.61,162.59,0.6106726]
["bitfinex","SOLUSD",1729908628782,16.32941222,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908629197,16.32941222,162.61,162.59,0.6106726]
["bitfinex","SOLUSD",1729908629382,6.39838,162.67,162.59,0.6106726]
["bitfinex","SOLUSD",1729908629383,16.32941222,162.62,162.59,0.6106726]
["bitfinex","SOLUSD",1729908630394,16.32941222,162.61,162.59,0.6106726]
["bitfinex","SOLUSD",1729908630595,16.32941222,162.63,162.59,0.6106726]
["bitfinex","SOLUSD",1729908630780,16.32941222,162.66,162.6,16.32941222]
["bitfinex","SOLUSD",1729908631202,16.32941222,162.65,162.59,23.09028482]
["bitfinex","SOLUSD",1729908631511,16.32941222,162.66,162.6,16.32941222]
["bitfinex","SOLUSD",1729908631693,16.32941222,162.67,162.61,16.32941222]
["bitfinex","SOLUSD",1729908632002,6.40169654,162.75,162.64,16.32941222]
["bitfinex","SOLUSD",1729908632300,16.32941222,162.71,162.65,16.32941222]
["bitfinex","SOLUSD",1729908633005,16.32941222,162.73,162.67,16.32941222]
["bitfinex","SOLUSD",1729908633383,16.52941222,162.8,162.69,16.32941222]
["bitfinex","SOLUSD",1729908633384,16.32941222,162.75,162.69,16.32941222]
["bitfinex","SOLUSD",1729908633584,6.1434,162.78,162.69,22.47581222]
["bitfinex","SOLUSD",1729908633902,16.32941222,162.78,162.72,16.32941222]
["bitfinex","SOLUSD",1729908634398,6.39944287,162.82,162.72,16.32941222]
["bitfinex","SOLUSD",1729908634594,6.39944287,162.82,162.69,6.1464]
["bitfinex","SOLUSD",1729908634595,16.32941222,162.8,162.74,16.32941222]
["bitfinex","SOLUSD",1729908635589,22.47191222,162.8,162.74,16.32941222]
["bitfinex","SOLUSD",1729908635993,16.32941222,162.8,162.74,16.32941222]
["bitfinex","SOLUSD",1729908636305,16.32941222,162.81,162.75,16.32941222]
["bitfinex","SOLUSD",1729908636496,16.32941222,162.8,162.74,22.47391222]
["bitfinex","SOLUSD",1729908638205,16.32941222,162.84,162.78,16.32941222]
["bitfinex","SOLUSD",1729908638515,22.47051222,162.84,162.78,16.32941222]
["bitfinex","SOLUSD",1729908638713,16.32941222,162.85,162.79,16.32941222]
["bitfinex","SOLUSD",1729908639008,16.32941222,162.85,162.74,37.683]
["bitfinex","SOLUSD",1729908639009,22.46911222,162.88,162.82,16.32941222]
["bitfinex","SOLUSD",1729908639198,22.46841222,162.9,162.84,16.32941222]
["bitfinex","SOLUSD",1729908639592,16.32941222,162.89,162.83,16.32941222]
["bitfinex","SOLUSD",1729908641292,22.46841222,162.9,162.84,16.32941222]
["bitfinex","SOLUSD",1729908642112,22.46841222,162.9,162.83,16.32941222]
["bitfinex","SOLUSD",1729908642113,16.32941222,162.89,162.83,16.32941222]
["bitfinex","SOLUSD",1729908642282,16.32941222,162.87,162.81,16.32941222]
["bitfinex","SOLUSD",1729908642482,16.32941222,162.83,162.76,15.3599]
["bitfinex","SOLUSD",1729908642687,16.32941222,162.83,162.78,16.32941222]
["bitfinex","SOLUSD",1729908642908,16.32941222,162.81,162.76,15.3599]
["bitfinex","SOLUSD",1729908643106,16.32941222,162.77,162.74,16.1766]
["bitfinex","SOLUSD",1729908643292,16.32941222,162.79,162.74,16.1766]
["bitfinex","SOLUSD",1729908643486,0.35098,162.87,162.74,16.1766]
["bitfinex","SOLUSD",1729908643487,16.32941222,162.77,162.74,16.1766]
["bitfinex","SOLUSD",1729908644815,16.32941222,162.77,162.74,22.3212]
["bitfinex","SOLUSD",1729908645109,16.32941222,162.75,162.66,15.3692]
["bitfinex","SOLUSD",1729908645322,16.32941222,162.7,162.66,15.3692]
["bitfinex","SOLUSD",1729908645614,0.1,162.78,162.66,15.3692]
["bitfinex","SOLUSD",1729908645615,16.32941222,162.69,162.66,15.3692]
["bitfinex","SOLUSD",1729908646395,26.16200033,162.69,162.66,15.3692]
["bitfinex","SOLUSD",1729908647304,26.16200033,162.72,162.66,41.53120033]
["bitfinex","SOLUSD",1729908647809,26.16200033,162.74,162.68,26.16200033]
["bitfinex","SOLUSD",1729908648297,26.16200033,162.73,162.67,26.16200033]
["bitfinex","SOLUSD",1729908649017,26.16200033,162.73,162.68,6.147]
["bitfinex","SOLUSD",1729908650215,26.16200033,162.74,162.68,6.147]
["bitfinex","SOLUSD",1729908650418,26.16200033,162.74,162.68,47.67650033]
["bitfinex","SOLUSD",1729908650917,26.16200033,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1729908652517,26.16200033,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1729908653428,26.16200033,162.69,162.62,26.16200033]
["bitfinex","SOLUSD",1729908653620,26.16200033,162.68,162.62,26.16200033]
["bitfinex","SOLUSD",1729908654635,26.16200033,162.68,162.63,21.5212]
["bitfinex","SOLUSD",1729908654831,26.16200033,162.68,162.63,47.68320033]
["bitfinex","SOLUSD",1729908655217,26.16200033,162.64,162.6,6.1497]
["bitfinex","SOLUSD",1729908655512,26.16200033,162.66,162.6,47.68680033]
["bitfinex","SOLUSD",1729908655936,26.16200033,162.67,162.61,26.16200033]
["bitfinex","SOLUSD",1729908656516,26.16200033,162.67,162.62,21.5225]
["bitfinex","SOLUSD",1729908659841,26.16200033,162.69,162.63,26.16200033]
["bitfinex","SOLUSD",1729908660829,26.16200033,162.7,162.64,26.16200033]
["bitfinex","SOLUSD",1729908661032,26.16200033,162.71,162.66,26.16200033]
["bitfinex","SOLUSD",1729908661423,26.16200033,162.71,162.65,26.16200033]
["bitfinex","SOLUSD",1729908661822,26.16200033,162.71,162.65,47.68040033]
["bitfinex","SOLUSD",1729908662030,32.30780033,162.72,162.66,26.16200033]
["bitfinex","SOLUSD",1729908662433,32.30690033,162.74,162.68,26.16200033]
["bitfinex","SOLUSD",1729908662632,26.16200033,162.73,162.68,26.16200033]
["bitfinex","SOLUSD",1729908663324,26.16200033,162.73,162.67,26.16200033]
["bitfinex","SOLUSD",1729908663527,26.16200033,162.73,162.68,26.16200033]
["bitfinex","SOLUSD",1729908663736,26.16200033,162.74,162.69,26.16200033]
["bitfinex","SOLUSD",1729908663937,26.16200033,162.75,162.69,32.30860033]
["bitfinex","SOLUSD",1729908665050,26.16200033,162.72,162.66,41.19960033]
["bitfinex","SOLUSD",1729908665351,26.16200033,162.72,162.67,26.16200033]
["bitfinex","SOLUSD",1729908666331,16.34598355,162.72,162.67,16.34598355]
["bitfinex","SOLUSD",1729908666745,16.34598355,162.73,162.67,22.49298355]
["bitfinex","SOLUSD",1729908666932,16.34598355,162.7,162.66,30.407]
["bitfinex","SOLUSD",1729908667132,16.34598355,162.69,162.66,15.3694]
["bitfinex","SOLUSD",1729908667533,16.34598355,162.69,162.63,16.34598355]
["bitfinex","SOLUSD",1729908667739,16.34598355,162.67,162.62,37.53248355]
["bitfinex","SOLUSD",1729908667933,16.34598355,162.66,162.6,16.34598355]
["bitfinex","SOLUSD",1729908668146,0.12549,162.71,162.58,6.1505]
["bitfinex","SOLUSD",1729908668147,16.34598355,162.64,162.58,6.1505]
["bitfinex","SOLUSD",1729908668348,16.34598355,162.63,162.58,6.1505]
["bitfinex","SOLUSD",1729908668950,16.34598355,162.63,162.58,21.5275]
["bitfinex","SOLUSD",1729908669246,6.3355,162.67,162.59,6.7608726]
["bitfinex","SOLUSD",1729908669247,16.34598355,162.64,162.59,6.7608726]
["bitfinex","SOLUSD",1729908669629,16.34598355,162.65,162.59,38.48285615]
["bitfinex","SOLUSD",1729908670331,26.17764119,162.65,162.59,48.31451379]
["bitfinex","SOLUSD",1729908670834,15.182,162.69,162.59,48.31451379]
["bitfinex","SOLUSD",1729908670835,26.17764119,162.69,162.63,26.17764119]
["bitfinex","SOLUSD",1729908671048,26.17764119,162.68,162.62,26.17764119]
["bitfinex","SOLUSD",1729908672549,26.17764119,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1729908673242,26.17764119,162.69,162.63,47.69884119]
["bitfinex","SOLUSD",1729908674345,26.17764119,162.68,162.63,15.3723]
["bitfinex","SOLUSD",1729908675332,26.17764119,162.68,162.63,21.5212]
["bitfinex","SOLUSD",1729908676038,26.17764119,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1729908676238,26.17764119,162.65,162.61,6.1495]
["bitfinex","SOLUSD",1729908677236,26.17764119,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1729908678562,32.51314119,162.71,162.65,26.17764119]
["bitfinex","SOLUSD",1729908678733,26.17764119,162.72,162.66,26.17764119]
["bitfinex","SOLUSD",1729908679043,26.17764119,162.73,162.67,26.17764119]
["bitfinex","SOLUSD",1729908679242,26.17764119,162.72,162.67,26.17764119]
["bitfinex","SOLUSD",1729908679546,26.17764119,162.72,162.66,26.17764119]
["bitfinex","SOLUSD",1729908680332,26.17764119,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1729908680661,26.17764119,162.71,162.67,6.1474]
["bitfinex","SOLUSD",1729908681854,26.17764119,162.71,162.66,21.5168]
["bitfinex","SOLUSD",1729908682551,26.17764119,162.69,162.63,26.17764119]
["bitfinex","SOLUSD",1729908683063,26.17764119,162.65,162.59,0.6106726]
["bitfinex","SOLUSD",1729908683257,26.17764119,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1729908683433,26.17764119,162.64,162.59,6.7610726]
["bitfinex","SOLUSD",1729908684757,26.17764119,162.62,162.59,0.6106726]
["bitfinex","SOLUSD",1729908685657,26.17764119,162.63,162.59,0.6106726]
["bitfinex","SOLUSD",1729908685952,6.1487,162.64,162.59,0.6106726]
["bitfinex","SOLUSD",1729908685953,32.32634119,162.64,162.59,0.6106726]
["bitfinex","SOLUSD",1729908686865,26.17764119,162.62,162.59,0.6106726]
["bitfinex","SOLUSD",1729908687531,26.17764119,162.61,162.59,0.6106726]
["bitfinex","SOLUSD",1729908687737,26.17764119,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908691274,26.30313119,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908693179,6.1497,162.61,162.59,0.6106726]
["bitfinex","SOLUSD",1729908693346,26.17764119,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908696361,16.37173584,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908698479,22.52173584,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908698647,22.64722584,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908699460,22.77271584,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908699658,22.87271584,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908699859,22.77271584,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908700159,28.89631584,162.6,162.59,0.6106726]
["bitfinex","SOLUSD",1729908700362,0.22549,162.58,162.48,15.3863]
["bitfinex","SOLUSD",1729908700556,16.37173584,162.53,162.48,15.3863]
["bitfinex","SOLUSD",1729908701280,0.25098,162.56,162.44,6.40147915]
["bitfinex","SOLUSD",1729908701281,16.37173584,162.52,162.46,16.37173584]
["bitfinex","SOLUSD",1729908701456,16.37173584,162.51,162.45,22.52713584]
["bitfinex","SOLUSD",1729908702359,16.37173584,162.5,162.45,21.5447]
["bitfinex","SOLUSD",1729908702556,22.52513584,162.51,162.45,37.91643584]
["bitfinex","SOLUSD",1729908703162,16.37173584,162.5,162.45,37.91643584]
["bitfinex","SOLUSD",1729908704762,16.37173584,162.51,162.45,31.76103584]
["bitfinex","SOLUSD",1729908704956,22.52403584,162.54,162.48,16.37173584]
["bitfinex","SOLUSD",1729908705164,16.37173584,162.54,162.48,16.37173584]
["bitfinex","SOLUSD",1729908705678,16.37173584,162.54,162.49,16.37173584]
["bitfinex","SOLUSD",1729908705977,22.52263584,162.58,162.52,16.37173584]
["bitfinex","SOLUSD",1729908706185,16.37173584,162.59,162.53,16.37173584]
["bitfinex","SOLUSD",1729908706382,22.52123584,162.62,162.56,16.37173584]
["bitfinex","SOLUSD",1729908706605,16.37173584,162.61,162.55,16.37173584]
["bitfinex","SOLUSD",1729908707066,16.37173584,162.6,162.54,22.52363584]
["bitfinex","SOLUSD",1729908707473,16.37173584,162.61,162.55,16.37173584]
["bitfinex","SOLUSD",1729908707774,16.37173584,162.62,162.56,16.37173584]
["bitfinex","SOLUSD",1729908708281,26.18571741,162.62,162.56,26.18571741]
["bitfinex","SOLUSD",1729908708781,26.18571741,162.61,162.56,6.1513]
["bitfinex","SOLUSD",1729908709364,52.37143482,162.57,162.46,6.4903]
["bitfinex","SOLUSD",1729908709585,26.18571741,162.52,162.46,32.67601741]
["bitfinex","SOLUSD",1729908709882,26.18571741,162.51,162.47,15.3874]
["bitfinex","SOLUSD",1729908710087,26.18571741,162.51,162.46,6.4903]
["bitfinex","SOLUSD",1729908710385,26.18571741,162.5,162.44,32.34161741]
["bitfinex","SOLUSD",1729908710571,26.18571741,162.51,162.44,32.34161741]
["bitfinex","SOLUSD",1729908710779,26.18571741,162.51,162.45,26.18571741]
["bitfinex","SOLUSD",1729908711162,26.18571741,162.5,162.44,6.1559]
["bitfinex","SOLUSD",1729908711379,26.18571741,162.5,162.44,32.34161741]
["bitfinex","SOLUSD",1729908711983,26.18571741,162.5,162.44,26.18571741]
["bitfinex","SOLUSD",1729908712369,26.18571741,162.49,162.43,48.34379001]
["bitfinex","SOLUSD",1729908712561,26.18571741,162.5,162.44,26.18571741]
["bitfinex","SOLUSD",1729908712764,26.18571741,162.51,162.45,26.18571741]
["bitfinex","SOLUSD",1729908713164,26.18571741,162.53,162.47,26.18571741]
["bitfinex","SOLUSD",1729908713576,26.18571741,162.51,162.43,28.56403875]
["bitfinex","SOLUSD",1729908713770,26.18571741,162.52,162.43,28.56403875]
["bitfinex","SOLUSD",1729908713975,26.18571741,162.52,162.46,26.18571741]
["bitfinex","SOLUSD",1729908714282,26.18571741,162.5,162.43,28.56403875]
["bitfinex","SOLUSD",1729908714478,26.18571741,162.5,162.44,26.18571741]
["bitfinex","SOLUSD",1729908714666,26.18571741,162.56,162.43,22.40773875]
["bitfinex","SOLUSD",1729908714667,26.18571741,162.52,162.46,26.18571741]
["bitfinex","SOLUSD",1729908714867,26.18571741,162.52,162.46,47.72911741]
["bitfinex","SOLUSD",1729908715359,26.18571741,162.51,162.45,32.34121741]
["bitfinex","SOLUSD",1729908715559,26.18571741,162.52,162.46,26.18571741]
["bitfinex","SOLUSD",1729908716269,26.18571741,162.5,162.45,21.5448]
["bitfinex","SOLUSD",1729908716769,26.18571741,162.51,162.45,47.73051741]
["bitfinex","SOLUSD",1729908717081,26.18571741,162.53,162.47,21.5423]
["bitfinex","SOLUSD",1729908717383,26.18571741,162.57,162.51,26.18571741]
["bitfinex","SOLUSD",1729908717582,26.18571741,162.59,162.53,26.18571741]
["bitfinex","SOLUSD",1729908717894,26.18571741,162.59,162.54,26.18571741]
["bitfinex","SOLUSD",1729908718076,26.18571741,162.6,162.54,26.18571741]
["bitfinex","SOLUSD",1729908718476,26.18571741,162.59,162.54,26.18571741]
["bitfinex","SOLUSD",1729908718670,26.18571741,162.6,162.55,26.18571741]
["bitfinex","SOLUSD",1729908718987,26.18571741,162.6,162.54,26.18571741]
["bitfinex","SOLUSD",1729908719776,26.18571741,162.63,162.56,26.18571741]
["bitfinex","SOLUSD",1729908719981,26.18571741,162.64,162.58,26.18571741]
["bitfinex","SOLUSD",1729908720788,26.18571741,162.64,162.59,26.18571741]
["bitfinex","SOLUSD",1729908721087,26.18571741,162.65,162.6,26.18571741]
["bitfinex","SOLUSD",1729908721392,26.18571741,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1729908721589,26.18571741,162.64,162.58,57.02711741]
["bitfinex","SOLUSD",1729908721886,26.18571741,162.64,162.58,36.992]
["bitfinex","SOLUSD",1729908722190,26.18571741,162.64,162.58,63.17771741]
["bitfinex","SOLUSD",1729908723093,26.18571741,162.63,162.58,63.17771741]
["bitfinex","SOLUSD",1729908723691,26.18571741,162.61,162.58,15.4652]
["bitfinex","SOLUSD",1729908723983,26.18571741,162.59,162.54,42.80491741]
["bitfinex","SOLUSD",1729908724185,26.18571741,162.57,162.54,16.6192]
["bitfinex","SOLUSD",1729908724399,26.18571741,162.56,162.54,16.6192]
["bitfinex","SOLUSD",1729908724886,26.18571741,162.56,162.54,31.9997]
["bitfinex","SOLUSD",1729908725470,26.18571741,162.56,162.54,15.3805]
["bitfinex","SOLUSD",1729908726694,26.18571741,162.55,162.51,6.1531]
["bitfinex","SOLUSD",1729908726990,26.18571741,162.54,162.5,32.0036]
["bitfinex","SOLUSD",1729908727589,26.18571741,162.52,162.45,21.5439]
["bitfinex","SOLUSD",1729908727775,26.18571741,162.52,162.46,26.18571741]
["bitfinex","SOLUSD",1729908727978,26.18571741,162.53,162.47,26.18571741]
["bitfinex","SOLUSD",1729908728289,26.18571741,162.55,162.48,26.18571741]
["bitfinex","SOLUSD",1729908728480,26.18571741,162.55,162.49,26.18571741]
["bitfinex","SOLUSD",1729908728788,26.18571741,162.57,162.52,6.153]
["bitfinex","SOLUSD",1729908729594,26.18571741,162.55,162.52,6.153]
["bitfinex","SOLUSD",1729908729896,26.18571741,162.55,162.5,21.5373]
["bitfinex","SOLUSD",1729908731274,26.18571741,162.53,162.49,6.5949]
["bitfinex","SOLUSD",1729908731491,26.18571741,162.54,162.49,6.5949]
["bitfinex","SOLUSD",1729908731699,26.18571741,162.54,162.49,28.1344]
["bitfinex","SOLUSD",1729908733297,26.18571741,162.54,162.49,21.5395]
["bitfinex","SOLUSD",1729908733601,26.18571741,162.52,162.49,15.3855]
["bitfinex","SOLUSD",1729908734973,26.18571741,162.53,162.49,15.3855]
["bitfinex","SOLUSD",1729908736400,26.18571741,162.54,162.49,21.5397]
["bitfinex","SOLUSD",1729908736688,26.18571741,162.53,162.49,21.5397]
["bitfinex","SOLUSD",1729908737495,26.18571741,162.53,162.49,15.3855]
["bitfinex","SOLUSD",1729908737695,0.1,162.6,162.49,15.3855]
["bitfinex","SOLUSD",1729908737696,26.18571741,162.56,162.51,26.18571741]
["bitfinex","SOLUSD",1729908737992,26.18571741,162.58,162.52,26.18571741]
["bitfinex","SOLUSD",1729908738587,6.1496,162.62,162.49,21.6397]
["bitfinex","SOLUSD",1729908738778,6.5999,162.65,162.57,26.18571741]
["bitfinex","SOLUSD",1729908739106,26.18571741,162.63,162.57,42.80491741]
["bitfinex","SOLUSD",1729908739275,26.18571741,162.62,162.57,16.6192]
["bitfinex","SOLUSD",1729908739477,26.18571741,162.6,162.57,16.6192]
["bitfinex","SOLUSD",1729908739674,26.18571741,162.58,162.52,15.3824]
["bitfinex","SOLUSD",1729908739998,26.18571741,162.56,162.52,15.3824]
["bitfinex","SOLUSD",1729908740577,26.18571741,162.57,162.52,15.3824]
["bitfinex","SOLUSD",1729908741094,26.18571741,162.58,162.52,41.56811741]
["bitfinex","SOLUSD",1729908741387,26.18571741,162.56,162.5,16.6192]
["bitfinex","SOLUSD",1729908741776,26.18571741,162.56,162.5,22.7727]
["bitfinex","SOLUSD",1729908741977,26.18571741,162.56,162.5,64.34301741]
["bitfinex","SOLUSD",1729908742376,26.18571741,162.57,162.5,64.34301741]
["bitfinex","SOLUSD",1729908742588,26.18571741,162.57,162.51,26.18571741]
["bitfinex","SOLUSD",1729908742789,6.0642,162.6,162.5,38.1573]
["bitfinex","SOLUSD",1729908742790,26.18571741,162.58,162.52,26.18571741]
["bitfinex","SOLUSD",1729908742991,26.18571741,162.58,162.51,26.18571741]
["bitfinex","SOLUSD",1729908743587,26.18571741,162.57,162.51,26.18571741]
["bitfinex","SOLUSD",1729908743787,26.18571741,162.57,162.52,6.153]
["bitfinex","SOLUSD",1729908744405,16.37574819,162.58,162.52,6.153]
["bitfinex","SOLUSD",1729908744699,16.37574819,162.63,162.57,16.37574819]
["bitfinex","SOLUSD",1729908745980,16.37574819,162.63,162.58,6.1508]
["bitfinex","SOLUSD",1729908746391,16.37574819,162.59,162.52,15.382]
["bitfinex","SOLUSD",1729908746581,16.37574819,162.58,162.52,15.382]
["bitfinex","SOLUSD",1729908747397,16.37574819,162.58,162.52,31.75774819]
["bitfinex","SOLUSD",1729908748079,16.37574819,162.57,162.52,15.382]
["bitfinex","SOLUSD",1729908748707,16.37574819,162.58,162.52,31.75774819]
["bitfinex","SOLUSD",1729908749206,16.37574819,162.58,162.52,37.91074819]
["bitfinex","SOLUSD",1729908750505,16.37574819,162.59,162.53,16.37574819]
["bitfinex","SOLUSD",1729908751410,16.37574819,162.58,162.52,37.91074819]
["bitfinex","SOLUSD",1729908751705,16.37574819,162.59,162.52,37.91074819]
["bitfinex","SOLUSD",1729908752688,16.37574819,162.58,162.52,37.91074819]
["bitfinex","SOLUSD",1729908753000,16.37574819,162.58,162.52,21.535]
["bitfinex","SOLUSD",1729908753305,16.37574819,162.58,162.52,37.91074819]
["bitfinex","SOLUSD",1729908754212,16.37574819,162.58,162.52,21.535]
["bitfinex","SOLUSD",1729908754382,16.37574819,162.58,162.52,37.91074819]
["bitfinex","SOLUSD",1729908754707,16.37574819,162.62,162.55,16.37574819]
["bitfinex","SOLUSD",1729908755002,16.37574819,162.61,162.55,16.37574819]
["bitfinex","SOLUSD",1729908755211,16.37574819,162.6,162.54,16.37574819]
["bitfinex","SOLUSD",1729908755687,16.37574819,162.6,162.54,21.5331]
["bitfinex","SOLUSD",1729908758102,16.37574819,162.57,162.54,21.5331]
["bitfinex","SOLUSD",1729908758506,16.37574819,162.56,162.54,15.3808]
["bitfinex","SOLUSD",1729908759295,16.37574819,162.57,162.54,15.3808]
["bitfinex","SOLUSD",1729908759495,16.37574819,162.56,162.54,15.3808]
["bitfinex","SOLUSD",1729908760423,16.37574819,162.57,162.54,15.3808]
["bitfinex","SOLUSD",1729908760615,16.37574819,162.56,162.54,15.3808]
["bitfinex","SOLUSD",1729908761910,16.37574819,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1729908762611,16.37574819,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1729908762927,16.37574819,162.54,162.51,6.1534]
["bitfinex","SOLUSD",1729908763091,16.37574819,162.54,162.5,15.384]
["bitfinex","SOLUSD",1729908769222,16.37574819,162.53,162.5,15.384]
["bitfinex","SOLUSD",1729908769922,16.37574819,162.58,162.51,16.37574819]
["bitfinex","SOLUSD",1729908770231,16.37574819,162.57,162.51,16.37574819]
["bitfinex","SOLUSD",1729908770530,16.37574819,162.58,162.52,16.37574819]
["bitfinex","SOLUSD",1729908770712,16.37574819,162.57,162.51,16.37574819]
["bitfinex","SOLUSD",1729908771022,16.37574819,162.57,162.52,21.5357]
["bitfinex","SOLUSD",1729908771940,7.29383299,162.63,162.52,37.91144819]
["bitfinex","SOLUSD",1729908772225,16.37574819,162.6,162.54,16.37574819]
["bitfinex","SOLUSD",1729908772600,12.3738,162.63,162.52,44.52224819]
["bitfinex","SOLUSD",1729908772601,16.37574819,162.59,162.52,44.52224819]
["bitfinex","SOLUSD",1729908772802,16.37574819,162.56,162.52,28.1465]
["bitfinex","SOLUSD",1729908773197,16.37574819,162.56,162.52,21.5357]
["bitfinex","SOLUSD",1729908773423,16.37574819,162.55,162.52,15.3827]
["bitfinex","SOLUSD",1729908773635,16.37574819,162.54,162.52,15.3827]
["bitfinex","SOLUSD",1729908773805,16.37574819,162.54,162.49,6.6108]
["bitfinex","SOLUSD",1729908774008,16.37574819,162.53,162.49,12.7646]
["bitfinex","SOLUSD",1729908774235,16.37574819,162.53,162.48,21.5405]
["bitfinex","SOLUSD",1729908774909,16.37574819,162.54,162.48,37.91624819]
["bitfinex","SOLUSD",1729908775108,6.1493,162.62,162.5,16.37574819]
["bitfinex","SOLUSD",1729908775325,16.37574819,162.57,162.5,16.37574819]
["bitfinex","SOLUSD",1729908776412,16.37574819,162.57,162.51,21.537]
["bitfinex","SOLUSD",1729908776808,16.37574819,162.56,162.51,21.537]
["bitfinex","SOLUSD",1729908777516,16.37574819,162.55,162.51,21.537]
["bitfinex","SOLUSD",1729908778510,16.37574819,162.53,162.51,21.537]
["bitfinex","SOLUSD",1729908779820,16.37574819,162.53,162.51,15.3836]
["bitfinex","SOLUSD",1729908780530,16.37574819,162.54,162.51,15.3836]
["bitfinex","SOLUSD",1729908781229,16.37574819,162.53,162.51,15.3836]
["bitfinex","SOLUSD",1729908781536,16.37574819,162.52,162.51,15.3836]
["bitfinex","SOLUSD",1729908781825,16.37574819,162.53,162.51,15.3836]
["bitfinex","SOLUSD",1729908782025,16.37574819,162.55,162.51,15.3836]
["bitfinex","SOLUSD",1729908782810,16.37574819,162.54,162.51,15.3836]
["bitfinex","SOLUSD",1729908783216,16.37574819,162.55,162.51,15.3836]
["bitfinex","SOLUSD",1729908784324,16.37574819,162.57,162.51,31.75934819]
["bitfinex","SOLUSD",1729908784531,16.37574819,162.58,162.52,16.37574819]
["bitfinex","SOLUSD",1729908784719,6.2249,162.63,162.52,16.37574819]
["bitfinex","SOLUSD",1729908784720,16.37574819,162.6,162.54,32.11524819]
["bitfinex","SOLUSD",1729908785131,16.37574819,162.6,162.55,21.5317]
["bitfinex","SOLUSD",1729908785913,16.37574819,162.59,162.55,21.5317]
["bitfinex","SOLUSD",1729908786128,16.37574819,162.58,162.55,21.5317]
["bitfinex","SOLUSD",1729908786313,16.37574819,162.56,162.51,31.1226]
["bitfinex","SOLUSD",1729908786631,16.37574819,162.56,162.52,6.1527]
["bitfinex","SOLUSD",1729908786836,16.37574819,162.56,162.53,1.54014702]
["bitfinex","SOLUSD",1729908787010,16.37574819,162.57,162.54,7.69214702]
["bitfinex","SOLUSD",1729908787332,16.37574819,162.57,162.55,1.54014702]
["bitfinex","SOLUSD",1729908787532,16.37574819,162.56,162.53,2.46423799]
["bitfinex","SOLUSD",1729908787745,16.37574819,162.56,162.54,1.54023902]
["bitfinex","SOLUSD",1729908788034,16.37574819,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1729908788235,16.37574819,162.56,162.53,1.54028808]
["bitfinex","SOLUSD",1729908788420,16.37574819,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1729908788421,16.37574819,162.55,162.54,1.54028808]
["bitfinex","SOLUSD",1729908788617,16.37574819,162.55,162.52,21.5355]
["bitfinex","SOLUSD",1729908788830,16.37574819,162.54,162.53,1.54039467]
["bitfinex","SOLUSD",1729908789124,16.37574819,162.54,162.52,21.5355]
["bitfinex","SOLUSD",1729908790534,16.37574819,162.54,162.53,1.54039742]
["bitfinex","SOLUSD",1729908790926,16.37574819,162.55,162.53,1.54039742]
["bitfinex","SOLUSD",1729908791129,16.37574819,162.56,162.52,21.5355]
["bitfinex","SOLUSD",1729908791437,6.2693,162.6,162.52,21.5355]
["bitfinex","SOLUSD",1729908791438,16.37574819,162.55,162.53,1.5403699]
["bitfinex","SOLUSD",1729908791624,16.37574819,162.55,162.52,21.5355]
["bitfinex","SOLUSD",1729908791828,16.37574819,162.56,162.53,1.54036276]
["bitfinex","SOLUSD",1729908792023,16.37574819,162.56,162.52,21.5355]
["bitfinex","SOLUSD",1729908792220,16.37574819,162.56,162.53,1.54031791]
["bitfinex","SOLUSD",1729908792423,16.37574819,162.56,162.54,1.54031791]
["bitfinex","SOLUSD",1729908792727,16.37574819,162.56,162.52,21.5355]
["bitfinex","SOLUSD",1729908793043,16.37574819,162.56,162.53,1.540311]
["bitfinex","SOLUSD",1729908793228,16.37574819,162.56,162.54,1.540311]
["bitfinex","SOLUSD",1729908793436,16.37574819,162.56,162.53,21.534]
["bitfinex","SOLUSD",1729908793641,16.37574819,162.56,162.54,1.54029218]
["bitfinex","SOLUSD",1729908793935,16.37574819,162.56,162.53,21.534]
["bitfinex","SOLUSD",1729908794135,16.37574819,162.56,162.54,1.54029218]
["bitfinex","SOLUSD",1729908794340,16.37574819,162.56,162.53,21.534]
["bitfinex","SOLUSD",1729908794540,16.37574819,162.56,162.54,1.54029241]
["bitfinex","SOLUSD",1729908794745,16.37574819,162.56,162.53,21.534]
["bitfinex","SOLUSD",1729908794926,16.37574819,162.55,162.54,1.54026469]
["bitfinex","SOLUSD",1729908795446,16.37574819,162.56,162.54,7.69256469]
["bitfinex","SOLUSD",1729908795627,16.37574819,162.56,162.54,6.1523]
["bitfinex","SOLUSD",1729908796138,16.37574819,162.56,162.55,1.54024258]
["bitfinex","SOLUSD",1729908796822,16.37574819,162.56,162.53,15.3817]
["bitfinex","SOLUSD",1729908797024,16.37574819,162.56,162.54,1.54022808]
["bitfinex","SOLUSD",1729908797224,16.37574819,162.56,162.55,1.54022808]
["bitfinex","SOLUSD",1729908797443,16.37574819,162.59,162.55,1.54022808]
["bitfinex","SOLUSD",1729908797649,16.37574819,162.59,162.56,1.54022808]
["bitfinex","SOLUSD",1729908797825,16.37574819,162.61,162.57,1.54022808]
["bitfinex","SOLUSD",1729908798148,16.37574819,162.61,162.58,1.54022808]
["bitfinex","SOLUSD",1729908798329,6.1475,162.67,162.57,32.11524819]
["bitfinex","SOLUSD",1729908798525,16.37574819,162.63,162.58,4.00356769]
["bitfinex","SOLUSD",1729908798731,16.37574819,162.63,162.59,1.5399021]
["bitfinex","SOLUSD",1729908798940,16.37574819,162.63,162.6,7.6898021]
["bitfinex","SOLUSD",1729908799248,16.37574819,162.63,162.6,21.525]
["bitfinex","SOLUSD",1729908800544,16.37574819,162.63,162.6,15.3751]
["bitfinex","SOLUSD",1729908802742,16.37574819,162.64,162.61,1.53966057]
["bitfinex","SOLUSD",1729908802940,16.37574819,162.64,162.6,15.3751]
["bitfinex","SOLUSD",1729908803241,16.37574819,162.64,162.61,1.53966334]
["bitfinex","SOLUSD",1729908803450,16.37574819,162.65,162.62,1.53955219]
["bitfinex","SOLUSD",1729908803755,16.37574819,162.64,162.6,15.3751]
["bitfinex","SOLUSD",1729908803929,16.37574819,162.64,162.61,1.53963435]
["bitfinex","SOLUSD",1729908804126,16.37574819,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1729908804532,16.37574819,162.65,162.61,15.3742]
["bitfinex","SOLUSD",1729908805338,16.37574819,162.64,162.61,15.3742]
["bitfinex","SOLUSD",1729908806353,16.32275819,162.64,162.61,15.3742]
["bitfinex","SOLUSD",1729908807150,16.37574819,162.62,162.58,6.1508]
["bitfinex","SOLUSD",1729908807350,16.37574819,162.64,162.59,1.53969606]
["bitfinex","SOLUSD",1729908807633,16.37574819,162.64,162.57,37.2681]
["bitfinex","SOLUSD",1729908807842,16.37574819,162.64,162.58,1.53977964]
["bitfinex","SOLUSD",1729908808052,16.37574819,162.64,162.57,37.2681]
["bitfinex","SOLUSD",1729908808354,16.37574819,162.64,162.58,1.539809]
["bitfinex","SOLUSD",1729908808355,16.37574819,162.59,162.58,1.539809]
["bitfinex","SOLUSD",1729908809039,16.37574819,162.62,162.58,23.067509]
["bitfinex","SOLUSD",1729908809244,16.37574819,162.62,162.58,21.5277]
["bitfinex","SOLUSD",1729908810347,16.37574819,162.61,162.58,21.5277]
["bitfinex","SOLUSD",1729908813551,16.37574819,162.6,162.58,21.5277]
["bitfinex","SOLUSD",1729908814058,16.37574819,162.61,162.58,21.5277]
["bitfinex","SOLUSD",1729908814760,16.37574819,162.63,162.58,21.5277]
["bitfinex","SOLUSD",1729908815064,16.37574819,162.62,162.58,21.5277]
["bitfinex","SOLUSD",1729908816452,16.37574819,162.61,162.58,21.5277]
["bitfinex","SOLUSD",1729908821465,16.37574819,162.62,162.58,21.5277]
["bitfinex","SOLUSD",1729908822546,16.37574819,162.63,162.59,1.53968716]
["bitfinex","SOLUSD",1729908822737,16.37574819,162.63,162.58,21.5277]
["bitfinex","SOLUSD",1729908822942,16.37574819,162.63,162.59,1.5396867]
["bitfinex","SOLUSD",1729908823245,16.37574819,162.63,162.58,21.5277]
["bitfinex","SOLUSD",1729908823447,16.37574819,162.61,162.58,21.5277]
["bitfinex","SOLUSD",1729908824264,16.37574819,162.62,162.58,21.5277]
["bitfinex","SOLUSD",1729908824764,16.37574819,162.62,162.6,21.5251]
["bitfinex","SOLUSD",1729908825764,16.37574819,162.62,162.6,15.3751]
["bitfinex","SOLUSD",1729908826344,12.5728,162.67,162.6,15.3751]
["bitfinex","SOLUSD",1729908826345,10.47189489,162.63,162.6,15.3751]
["bitfinex","SOLUSD",1729908827545,10.47189489,162.63,162.6,14.8751]
["bitfinex","SOLUSD",1729908827746,12.5728,162.67,162.6,14.8751]
["bitfinex","SOLUSD",1729908827747,10.47189489,162.62,162.6,14.8751]
["bitfinex","SOLUSD",1729908828164,11.1366,162.69,162.6,14.8751]
["bitfinex","SOLUSD",1729908828460,10.47189489,162.65,162.6,14.8751]
["bitfinex","SOLUSD",1729908828653,10.47189489,162.64,162.6,14.8751]
["bitfinex","SOLUSD",1729908828859,10.47189489,162.62,162.6,14.8751]
["bitfinex","SOLUSD",1729908829067,10.47189489,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1729908829245,32.6502,162.69,162.57,1.53978943]
["bitfinex","SOLUSD",1729908829446,10.47189489,162.6,162.56,21.5304]
["bitfinex","SOLUSD",1729908829647,10.47189489,162.6,162.57,1.53980441]
["bitfinex","SOLUSD",1729908829847,10.47189489,162.6,162.56,21.5304]
["bitfinex","SOLUSD",1729908830047,10.47189489,162.6,162.57,1.53980922]
["bitfinex","SOLUSD",1729908830253,10.47189489,162.6,162.56,21.5304]
["bitfinex","SOLUSD",1729908830474,10.47189489,162.6,162.57,1.53980127]
["bitfinex","SOLUSD",1729908830653,6.1475,162.67,162.58,10.47189489]
["bitfinex","SOLUSD",1729908830863,10.47189489,162.63,162.58,10.47189489]
["bitfinex","SOLUSD",1729908831263,10.47189489,162.61,162.56,27.94804579]
["bitfinex","SOLUSD",1729908831479,10.47189489,162.61,162.57,1.53980124]
["bitfinex","SOLUSD",1729908831653,10.47189489,162.61,162.56,27.94804579]
["bitfinex","SOLUSD",1729908831856,10.47189489,162.61,162.57,1.53981352]
["bitfinex","SOLUSD",1729908832071,10.47189489,162.61,162.56,27.94804579]
["bitfinex","SOLUSD",1729908832371,10.47189489,162.61,162.58,6.1508]
["bitfinex","SOLUSD",1729908832580,10.47189489,162.61,162.58,21.5278]
["bitfinex","SOLUSD",1729908832757,6.1481,162.66,162.58,21.5278]
["bitfinex","SOLUSD",1729908832950,10.47189489,162.62,162.58,21.5278]
["bitfinex","SOLUSD",1729908834681,10.47189489,162.61,162.58,21.5278]
["bitfinex","SOLUSD",1729908835949,10.47189489,162.61,162.58,15.377]
["bitfinex","SOLUSD",1729908836471,10.47189489,162.62,162.58,15.377]
["bitfinex","SOLUSD",1729908837157,10.47189489,162.61,162.58,15.377]
["bitfinex","SOLUSD",1729908838170,10.47189489,162.6,162.58,15.377]
["bitfinex","SOLUSD",1729908838483,10.47189489,162.59,162.55,6.1517]
["bitfinex","SOLUSD",1729908838663,10.47189489,162.57,162.55,21.5315]
["bitfinex","SOLUSD",1729908838982,10.47189489,162.56,162.53,6.41919314]
["bitfinex","SOLUSD",1729908839163,6.15,162.6,162.52,7.55949477]
["bitfinex","SOLUSD",1729908839369,6.15,162.6,162.51,21.5366]
["bitfinex","SOLUSD",1729908839370,10.47189489,162.53,162.51,15.3832]
["bitfinex","SOLUSD",1729908839563,10.47189489,162.52,162.5,7.56146386]
["bitfinex","SOLUSD",1729908839759,10.47189489,162.51,162.49,6.1541]
["bitfinex","SOLUSD",1729908839962,41.88757956,162.56,162.5,1.54042776]
["bitfinex","SOLUSD",1729908840161,41.88757956,162.56,162.51,1.54043773]
["bitfinex","SOLUSD",1729908840361,10.47189489,162.52,162.49,11.25310969]
["bitfinex","SOLUSD",1729908840562,10.47189489,162.5,162.49,11.25310969]
["bitfinex","SOLUSD",1729908840779,10.47189489,162.5,162.49,12.79358446]
["bitfinex","SOLUSD",1729908840981,10.47189489,162.5,162.49,15.25828484]
["bitfinex","SOLUSD",1729908841161,10.47189489,162.5,162.49,12.79358446]
["bitfinex","SOLUSD",1729908841481,10.47189489,162.5,162.49,15.25828484]
["bitfinex","SOLUSD",1729908841687,10.47189489,162.5,162.49,7.69457477]
["bitfinex","SOLUSD",1729908841865,10.47189489,162.5,162.49,12.79358446]
["bitfinex","SOLUSD",1729908842380,16.3851076,162.51,162.49,7.69457477]
["bitfinex","SOLUSD",1729908842596,16.3851076,162.51,162.5,1.54046741]
["bitfinex","SOLUSD",1729908843264,11.2366,162.61,162.5,1.54046741]
["bitfinex","SOLUSD",1729908843265,11.1366,162.61,162.52,15.7314]
["bitfinex","SOLUSD",1729908843466,16.3851076,162.58,162.53,1.54046741]
["bitfinex","SOLUSD",1729908843659,16.3851076,162.58,162.54,1.54046741]
["bitfinex","SOLUSD",1729908843880,16.3851076,162.58,162.52,32.1165076]
["bitfinex","SOLUSD",1729908844064,16.3851076,162.58,162.53,1.54017158]
["bitfinex","SOLUSD",1729908844268,16.3851076,162.57,162.54,23.07327158]
["bitfinex","SOLUSD",1729908844477,16.3851076,162.57,162.54,21.5331]
["bitfinex","SOLUSD",1729908846170,16.3851076,162.58,162.54,21.5331]
["bitfinex","SOLUSD",1729908846566,16.3851076,162.59,162.54,21.5331]
["bitfinex","SOLUSD",1729908847669,12.4682,162.63,162.56,37.9155076]
["bitfinex","SOLUSD",1729908847670,16.3851076,162.62,162.56,37.9155076]
["bitfinex","SOLUSD",1729908847869,16.3851076,162.61,162.56,37.9155076]
["bitfinex","SOLUSD",1729908848087,16.3851076,162.6,162.56,21.5304]
["bitfinex","SOLUSD",1729908848672,6.3193,162.63,162.56,21.5304]
["bitfinex","SOLUSD",1729908848673,16.3851076,162.61,162.56,21.5304]
["bitfinex","SOLUSD",1729908848869,16.3851076,162.61,162.57,1.53989626]
["bitfinex","SOLUSD",1729908849070,16.3851076,162.61,162.56,37.9155076]
["bitfinex","SOLUSD",1729908849280,16.3851076,162.59,162.56,21.5304]
["bitfinex","SOLUSD",1729908849469,16.3851076,162.58,162.56,21.5304]
["bitfinex","SOLUSD",1729908849672,16.3851076,162.57,162.54,2.46391012]
["bitfinex","SOLUSD",1729908849895,16.3851076,162.56,162.55,1.54005512]
["bitfinex","SOLUSD",1729908850390,16.3851076,162.56,162.55,1.54009305]
["bitfinex","SOLUSD",1729908850593,16.3851076,162.58,162.55,1.54009305]
["bitfinex","SOLUSD",1729908850892,16.3851076,162.58,162.54,21.5331]
["bitfinex","SOLUSD",1729908851084,16.3851076,162.58,162.55,1.54009025]
["bitfinex","SOLUSD",1729908851280,3.80761871,162.68,162.59,15.7314]
["bitfinex","SOLUSD",1729908851281,6.6314,162.67,162.59,15.7314]
["bitfinex","SOLUSD",1729908851487,16.3851076,162.65,162.6,1.5397057]
["bitfinex","SOLUSD",1729908851681,16.3851076,162.64,162.59,21.8815]
["bitfinex","SOLUSD",1729908852690,16.3851076,162.63,162.59,21.8815]
["bitfinex","SOLUSD",1729908852993,16.3851076,162.64,162.59,37.2575]
["bitfinex","SOLUSD",1729908853691,16.3851076,162.63,162.59,21.5261]
["bitfinex","SOLUSD",1729908854696,16.3851076,162.63,162.59,15.376]
["bitfinex","SOLUSD",1729908855488,16.3851076,162.64,162.59,15.376]
["bitfinex","SOLUSD",1729908855695,16.3851076,162.64,162.6,1.53971624]
["bitfinex","SOLUSD",1729908855876,16.3851076,162.64,162.59,31.7611076]
["bitfinex","SOLUSD",1729908856203,16.3851076,162.64,162.6,1.53973051]
["bitfinex","SOLUSD",1729908856373,16.3851076,162.64,162.59,31.7611076]
["bitfinex","SOLUSD",1729908856571,16.3851076,162.64,162.61,6.1496]
["bitfinex","SOLUSD",1729908857571,16.3851076,162.64,162.59,15.376]
["bitfinex","SOLUSD",1729908857774,16.3851076,162.64,162.59,21.5264]
["bitfinex","SOLUSD",1729908857971,16.3851076,162.63,162.59,21.5264]
["bitfinex","SOLUSD",1729908858578,16.3851076,162.63,162.6,1.5397323]
["bitfinex","SOLUSD",1729908858994,16.3851076,162.63,162.59,21.5264]
["bitfinex","SOLUSD",1729908859197,16.3851076,162.63,162.6,7.68963387]
["bitfinex","SOLUSD",1729908859495,16.3851076,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1729908861592,16.3851076,162.63,162.59,15.376]
["bitfinex","SOLUSD",1729908861790,16.3851076,162.63,162.6,1.5397323]
["bitfinex","SOLUSD",1729908861976,16.3851076,162.63,162.59,15.376]
["bitfinex","SOLUSD",1729908862183,16.3851076,162.63,162.6,1.53973206]
["bitfinex","SOLUSD",1729908862381,16.3851076,162.63,162.59,15.376]
["bitfinex","SOLUSD",1729908862601,16.3851076,162.63,162.6,1.53973206]
["bitfinex","SOLUSD",1729908862896,16.3851076,162.63,162.6,6.1497]
["bitfinex","SOLUSD",1729908863679,16.3851076,162.64,162.59,15.376]
["bitfinex","SOLUSD",1729908863886,16.3851076,162.64,162.6,1.53971951]
["bitfinex","SOLUSD",1729908864199,16.3851076,162.64,162.61,1.53971951]
["bitfinex","SOLUSD",1729908864401,16.3851076,162.64,162.59,31.7611076]
["bitfinex","SOLUSD",1729908864606,16.3851076,162.64,162.6,1.53965146]
["bitfinex","SOLUSD",1729908864896,6.1464,162.7,162.62,21.5225]
["bitfinex","SOLUSD",1729908865204,16.3851076,162.66,162.62,21.5225]
["bitfinex","SOLUSD",1729908865703,16.3851076,162.68,162.62,54.2462076]
["bitfinex","SOLUSD",1729908866300,11.1366,162.79,162.67,16.3851076]
["bitfinex","SOLUSD",1729908866493,16.3851076,162.72,162.68,1.53941961]
["bitfinex","SOLUSD",1729908866805,16.3851076,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1729908867393,16.3851076,162.73,162.67,37.9010076]
["bitfinex","SOLUSD",1729908867694,16.3851076,162.73,162.68,1.53895445]
["bitfinex","SOLUSD",1729908868016,16.3851076,162.73,162.69,21.5132]
["bitfinex","SOLUSD",1729908868893,16.3851076,162.75,162.7,16.3851076]
["bitfinex","SOLUSD",1729908869084,17.2796,162.79,162.69,21.5132]
["bitfinex","SOLUSD",1729908869085,16.3851076,162.73,162.69,21.5132]
["bitfinex","SOLUSD",1729908870085,16.3851076,162.74,162.69,21.5132]
["bitfinex","SOLUSD",1729908870488,16.3851076,162.75,162.69,37.8983076]
["bitfinex","SOLUSD",1729908870802,16.3851076,162.75,162.7,0.12549]
["bitfinex","SOLUSD",1729908871391,16.3851076,162.76,162.7,16.5105976]
["bitfinex","SOLUSD",1729908871912,6.0245,162.8,162.71,32.7237076]
["bitfinex","SOLUSD",1729908872099,16.3851076,162.79,162.74,16.3851076]
["bitfinex","SOLUSD",1729908872282,6.0245,162.84,162.76,0.12549]
["bitfinex","SOLUSD",1729908872490,16.3851076,162.8,162.75,21.5052]
["bitfinex","SOLUSD",1729908872690,16.3851076,162.79,162.75,21.5052]
["bitfinex","SOLUSD",1729908873410,16.3851076,162.8,162.75,21.5052]
["bitfinex","SOLUSD",1729908874589,12.1656,162.84,162.75,37.8903076]
["bitfinex","SOLUSD",1729908874810,16.3851076,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1729908875309,16.3851076,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1729908875489,16.3851076,162.81,162.77,21.5026]
["bitfinex","SOLUSD",1729908876306,16.3851076,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1729908876612,16.3851076,162.8,162.75,16.3851076]
["bitfinex","SOLUSD",1729908876613,16.3851076,162.78,162.72,15.3633]
["bitfinex","SOLUSD",1729908876923,16.3851076,162.73,162.67,16.3386]
["bitfinex","SOLUSD",1729908877211,16.3851076,162.72,162.69,6.1464]
["bitfinex","SOLUSD",1729908877592,16.3851076,162.73,162.69,6.1464]
["bitfinex","SOLUSD",1729908878614,16.3851076,162.74,162.69,22.5315076]
["bitfinex","SOLUSD",1729908878813,16.3851076,162.74,162.7,0.12549]
["bitfinex","SOLUSD",1729908879607,16.3851076,162.73,162.71,6.1459]
["bitfinex","SOLUSD",1729908880392,16.3851076,162.72,162.69,6.1465]
["bitfinex","SOLUSD",1729908880596,16.3851076,162.7,162.68,15.3674]
["bitfinex","SOLUSD",1729908880890,16.3851076,162.69,162.68,15.3674]
["bitfinex","SOLUSD",1729908881089,16.3851076,162.7,162.68,15.3674]
["bitfinex","SOLUSD",1729908881311,16.3851076,162.71,162.68,21.5144]
["bitfinex","SOLUSD",1729908881493,12.1685,162.76,162.68,21.5144]
["bitfinex","SOLUSD",1729908881694,16.3851076,162.71,162.68,21.5144]
["bitfinex","SOLUSD",1729908883707,12.1685,162.76,162.68,21.5144]
["bitfinex","SOLUSD",1729908884095,16.3851076,162.71,162.68,21.5144]
["bitfinex","SOLUSD",1729908885813,16.3851076,162.72,162.68,21.5144]
["bitfinex","SOLUSD",1729908888120,16.3851076,162.71,162.68,21.5144]
["bitfinex","SOLUSD",1729908889116,16.3851076,162.69,162.66,6.1476]
["bitfinex","SOLUSD",1729908889296,16.3851076,162.68,162.65,6.1479]
["bitfinex","SOLUSD",1729908890307,16.3851076,162.68,162.64,15.3712]
["bitfinex","SOLUSD",1729908890814,16.3851076,162.69,162.64,15.3712]
["bitfinex","SOLUSD",1729908891519,16.3851076,162.69,162.64,21.5197]
["bitfinex","SOLUSD",1729908891720,16.3851076,162.68,162.64,21.5197]
["bitfinex","SOLUSD",1729908893500,16.3851076,162.67,162.64,21.5197]
["bitfinex","SOLUSD",1729908894122,16.3851076,162.67,162.64,15.3712]
["bitfinex","SOLUSD",1729908898318,16.3851076,162.68,162.64,15.3712]
["bitfinex","SOLUSD",1729908898626,16.3851076,162.69,162.64,15.3712]
["bitfinex","SOLUSD",1729908899621,16.3851076,162.69,162.64,21.5197]
["bitfinex","SOLUSD",1729908900920,16.3851076,162.68,162.64,15.3712]
["bitfinex","SOLUSD",1729908902327,10.46890256,162.65,162.62,16.169]
["bitfinex","SOLUSD",1729908902905,10.46890256,162.64,162.62,16.169]
["bitfinex","SOLUSD",1729908903115,10.46890256,162.63,162.61,6.40567612]
["bitfinex","SOLUSD",1729908903420,10.46890256,162.63,162.6,15.3747]
["bitfinex","SOLUSD",1729908903627,10.46890256,162.63,162.6,21.5247]
["bitfinex","SOLUSD",1729908904129,10.46890256,162.65,162.6,31.99360256]
["bitfinex","SOLUSD",1729908904425,16.35701118,162.65,162.61,0.12549]
["bitfinex","SOLUSD",1729908905403,16.35701118,162.65,162.62,6.1493]
["bitfinex","SOLUSD",1729908906306,16.35701118,162.66,162.62,6.1493]
["bitfinex","SOLUSD",1729908906604,6.1791,162.71,162.63,0.12549]
["bitfinex","SOLUSD",1729908906809,16.35701118,162.68,162.63,0.12549]
["bitfinex","SOLUSD",1729908907528,16.35701118,162.71,162.65,16.48250118]
["bitfinex","SOLUSD",1729908908515,16.35701118,162.71,162.65,16.60799118]
["bitfinex","SOLUSD",1729908908712,16.35701118,162.7,162.65,16.60799118]
["bitfinex","SOLUSD",1729908909322,16.35701118,162.7,162.65,0.25098]
["bitfinex","SOLUSD",1729908910322,16.35701118,162.7,162.66,21.5171]
["bitfinex","SOLUSD",1729908910905,16.35701118,162.72,162.67,16.2496]
["bitfinex","SOLUSD",1729908911107,6.1791,162.77,162.67,32.60661118]
["bitfinex","SOLUSD",1729908911307,16.35701118,162.73,162.68,0.25098]
["bitfinex","SOLUSD",1729908912718,16.35701118,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1729908912927,16.35701118,162.73,162.69,21.5132]
["bitfinex","SOLUSD",1729908913323,16.35701118,162.74,162.7,0.12549]
["bitfinex","SOLUSD",1729908913528,16.35701118,162.77,162.72,16.35701118]
["bitfinex","SOLUSD",1729908914026,16.35701118,162.78,162.73,0.25098]
["bitfinex","SOLUSD",1729908914230,16.35701118,162.79,162.73,16.60799118]
["bitfinex","SOLUSD",1729908914729,18.08533591,162.86,162.75,37.98770118]
["bitfinex","SOLUSD",1729908914730,16.35701118,162.8,162.75,37.98770118]
["bitfinex","SOLUSD",1729908916019,6.1412,162.84,162.76,16.35701118]
["bitfinex","SOLUSD",1729908916222,16.35701118,162.81,162.75,37.98770118]
["bitfinex","SOLUSD",1729908916424,16.35701118,162.8,162.75,37.98770118]
["bitfinex","SOLUSD",1729908916625,16.35701118,162.8,162.75,21.63069]
["bitfinex","SOLUSD",1729908918057,16.35701118,162.81,162.75,37.98770118]
["bitfinex","SOLUSD",1729908918419,16.35701118,162.82,162.76,16.35701118]
["bitfinex","SOLUSD",1729908918741,16.35701118,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729908919142,16.35701118,162.85,162.79,16.35701118]
["bitfinex","SOLUSD",1729908919317,16.35701118,162.81,162.77,21.5026]
["bitfinex","SOLUSD",1729908919516,16.35701118,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1729908920332,16.35701118,162.81,162.77,21.5026]
["bitfinex","SOLUSD",1729908920729,16.35701118,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1729908921348,16.35701118,162.8,162.77,15.359]
["bitfinex","SOLUSD",1729908922344,16.35701118,162.88,162.78,0.25098]
["bitfinex","SOLUSD",1729908922345,16.35701118,162.81,162.78,0.25098]
["bitfinex","SOLUSD",1729908923846,16.35701118,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1729908924026,16.35701118,162.8,162.79,6.26829]
["bitfinex","SOLUSD",1729908924743,16.35701118,162.81,162.79,6.26829]
["bitfinex","SOLUSD",1729908924952,16.35701118,162.82,162.79,6.26829]
["bitfinex","SOLUSD",1729908925240,16.35701118,162.83,162.79,6.26829]
["bitfinex","SOLUSD",1729908926325,16.35701118,162.8,162.77,15.359]
["bitfinex","SOLUSD",1729908926532,6.1398,162.87,162.77,15.359]
["bitfinex","SOLUSD",1729908926533,16.35701118,162.78,162.77,15.359]
["bitfinex","SOLUSD",1729908926841,16.35701118,162.78,162.72,21.5083]
["bitfinex","SOLUSD",1729908927142,16.35701118,162.8,162.7,15.7451]
["bitfinex","SOLUSD",1729908927340,6.406,162.83,162.72,16.35701118]
["bitfinex","SOLUSD",1729908927551,16.35701118,162.77,162.72,16.35701118]
["bitfinex","SOLUSD",1729908927721,6.406,162.83,162.7,37.257]
["bitfinex","SOLUSD",1729908927722,16.35701118,162.75,162.7,37.257]
["bitfinex","SOLUSD",1729908927927,16.35701118,162.76,162.71,1.53833658]
["bitfinex","SOLUSD",1729908928246,16.35701118,162.76,162.71,16.35701118]
["bitfinex","SOLUSD",1729908928545,16.35701118,162.75,162.72,21.5093]
["bitfinex","SOLUSD",1729908928738,16.35701118,162.76,162.72,21.5093]
["bitfinex","SOLUSD",1729908929229,16.35701118,162.76,162.73,0.12549]
["bitfinex","SOLUSD",1729908929429,16.35701118,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1729908929944,16.35701118,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1729908930156,16.35701118,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1729908931136,16.35701118,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1729908931137,16.35701118,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1729908932030,16.35701118,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1729908932633,16.35701118,162.76,162.74,21.5066]
["bitfinex","SOLUSD",1729908932949,16.35701118,162.76,162.74,15.3619]
["bitfinex","SOLUSD",1729908933734,16.35701118,162.75,162.68,6.40946395]
["bitfinex","SOLUSD",1729908933942,16.35701118,162.69,162.66,2.4613814]
["bitfinex","SOLUSD",1729908934153,16.35701118,162.69,162.67,1.53865285]
["bitfinex","SOLUSD",1729908934440,10.46321276,162.69,162.68,1.53861431]
["bitfinex","SOLUSD",1729908934636,10.46321276,162.69,162.66,2.46184611]
["bitfinex","SOLUSD",1729908934637,10.46321276,162.69,162.65,28.22686789]
["bitfinex","SOLUSD",1729908934835,10.46321276,162.69,162.67,6.147]
["bitfinex","SOLUSD",1729908935150,10.46321276,162.68,162.64,6.1482]
["bitfinex","SOLUSD",1729908935351,10.46321276,162.66,162.65,1.53885552]
["bitfinex","SOLUSD",1729908935529,10.46321276,162.67,162.65,1.53885552]
["bitfinex","SOLUSD",1729908935844,10.46321276,162.67,162.64,6.1482]
["bitfinex","SOLUSD",1729908936038,10.46321276,162.67,162.65,1.53889527]
["bitfinex","SOLUSD",1729908936238,16.35395332,162.67,162.63,2.71314883]
["bitfinex","SOLUSD",1729908936433,16.35395332,162.67,162.64,1.53889504]
["bitfinex","SOLUSD",1729908936630,16.35395332,162.67,162.65,1.53889504]
["bitfinex","SOLUSD",1729908936944,16.35395332,162.67,162.63,2.71314883]
["bitfinex","SOLUSD",1729908937144,16.35395332,162.67,162.64,7.68738836]
["bitfinex","SOLUSD",1729908937347,16.35395332,162.67,162.65,1.53888836]
["bitfinex","SOLUSD",1729908937554,16.35395332,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1729908937847,16.35395332,162.68,162.65,1.53888792]
["bitfinex","SOLUSD",1729908938055,16.35395332,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1729908938256,16.35395332,162.68,162.65,1.53888769]
["bitfinex","SOLUSD",1729908938434,16.35395332,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1729908938634,16.35395332,162.68,162.65,1.53888635]
["bitfinex","SOLUSD",1729908938840,16.35395332,162.68,162.65,6.148]
["bitfinex","SOLUSD",1729908939245,22.49955332,162.72,162.65,6.148]
["bitfinex","SOLUSD",1729908939246,16.35395332,162.67,162.65,6.148]
["bitfinex","SOLUSD",1729908939554,16.35395332,162.66,162.64,15.3713]
["bitfinex","SOLUSD",1729908939756,16.35395332,162.66,162.65,1.53890045]
["bitfinex","SOLUSD",1729908940249,16.35395332,162.67,162.65,1.53890045]
["bitfinex","SOLUSD",1729908940572,16.35395332,162.66,162.62,12.55894258]
["bitfinex","SOLUSD",1729908940758,16.35395332,162.65,162.63,1.53904451]
["bitfinex","SOLUSD",1729908940925,16.35395332,162.65,162.62,8.61147122]
["bitfinex","SOLUSD",1729908941129,16.35395332,162.66,162.63,1.53904794]
["bitfinex","SOLUSD",1729908941336,16.35395332,162.66,162.64,1.53902308]
["bitfinex","SOLUSD",1729908941551,16.35395332,162.66,162.62,6.149]
["bitfinex","SOLUSD",1729908941851,16.35395332,162.66,162.63,1.53905338]
["bitfinex","SOLUSD",1729908942029,16.35395332,162.66,162.62,8.6114626]
["bitfinex","SOLUSD",1729908942226,16.35395332,162.66,162.63,1.53903285]
["bitfinex","SOLUSD",1729908942452,16.35395332,162.66,162.62,6.149]
["bitfinex","SOLUSD",1729908942653,16.35395332,162.66,162.63,1.53905797]
["bitfinex","SOLUSD",1729908942841,6.1456,162.72,162.64,16.35395332]
["bitfinex","SOLUSD",1729908943047,16.35395332,162.69,162.64,16.35395332]
["bitfinex","SOLUSD",1729908943440,16.35395332,162.69,162.63,38.00054332]
["bitfinex","SOLUSD",1729908943633,6.1456,162.72,162.63,38.00054332]
["bitfinex","SOLUSD",1729908943634,16.35395332,162.67,162.64,1.53900869]
["bitfinex","SOLUSD",1729908943953,16.35395332,162.67,162.63,21.64659]
["bitfinex","SOLUSD",1729908944142,16.35395332,162.67,162.64,1.53901492]
["bitfinex","SOLUSD",1729908944331,16.35395332,162.68,162.63,21.64659]
["bitfinex","SOLUSD",1729908944532,16.35395332,162.68,162.64,1.53901469]
["bitfinex","SOLUSD",1729908944735,16.35395332,162.68,162.63,21.64659]
["bitfinex","SOLUSD",1729908945046,16.35395332,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1729908947355,16.35395332,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1729908949849,6.1443,162.75,162.65,6.1481]
["bitfinex","SOLUSD",1729908950150,16.35395332,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1729908950752,6.1443,162.75,162.65,6.1481]
["bitfinex","SOLUSD",1729908951059,16.35395332,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1729908951235,6.1448,162.74,162.66,0.12549]
["bitfinex","SOLUSD",1729908951435,16.35395332,162.71,162.66,0.12549]
["bitfinex","SOLUSD",1729908951648,16.35395332,162.7,162.66,0.12549]
["bitfinex","SOLUSD",1729908951954,16.35395332,162.69,162.65,0.12549]
["bitfinex","SOLUSD",1729908952134,16.35395332,162.67,162.64,21.5198]
["bitfinex","SOLUSD",1729908952336,16.35395332,162.72,162.65,1.53887494]
["bitfinex","SOLUSD",1729908952547,16.35395332,162.66,162.62,8.6111999]
["bitfinex","SOLUSD",1729908952741,16.35395332,162.64,162.63,1.53900278]
["bitfinex","SOLUSD",1729908953341,16.35395332,162.65,162.63,1.53900278]
["bitfinex","SOLUSD",1729908953553,16.35395332,162.65,162.62,6.149]
["bitfinex","SOLUSD",1729908953858,16.35395332,162.65,162.63,1.5390279]
["bitfinex","SOLUSD",1729908954158,16.35395332,162.65,162.62,6.149]
["bitfinex","SOLUSD",1729908954346,16.35395332,162.65,162.63,1.53902077]
["bitfinex","SOLUSD",1729908954542,16.35395332,162.72,162.61,21.8946]
["bitfinex","SOLUSD",1729908954543,16.35395332,162.64,162.61,21.8946]
["bitfinex","SOLUSD",1729908954750,16.35395332,162.64,162.62,1.53902077]
["bitfinex","SOLUSD",1729908954938,16.35395332,162.64,162.63,1.53902077]
["bitfinex","SOLUSD",1729908955543,16.35395332,162.65,162.62,1.53902077]
["bitfinex","SOLUSD",1729908955749,16.35395332,162.65,162.63,1.53902077]
["bitfinex","SOLUSD",1729908955950,16.35395332,162.65,162.61,37.2688]
["bitfinex","SOLUSD",1729908956150,16.35395332,162.65,162.62,7.68808492]
["bitfinex","SOLUSD",1729908956346,10.46943307,162.65,162.63,1.53908492]
["bitfinex","SOLUSD",1729908956541,10.46943307,162.65,162.62,6.149]
["bitfinex","SOLUSD",1729908956735,10.46943307,162.65,162.63,1.53907779]
["bitfinex","SOLUSD",1729908956953,10.46943307,162.65,162.62,6.149]
["bitfinex","SOLUSD",1729908957158,6.147,162.69,162.63,1.53907801]
["bitfinex","SOLUSD",1729908957355,10.46943307,162.66,162.62,6.149]
["bitfinex","SOLUSD",1729908957538,10.46943307,162.66,162.63,1.53908402]
["bitfinex","SOLUSD",1729908957738,10.46943307,162.66,162.62,21.5222]
["bitfinex","SOLUSD",1729908957952,10.46943307,162.66,162.63,1.53908492]
["bitfinex","SOLUSD",1729908958162,10.46943307,162.66,162.62,21.5222]
["bitfinex","SOLUSD",1729908958459,15.3619,162.74,162.63,1.53908492]
["bitfinex","SOLUSD",1729908958649,10.46943307,162.67,162.62,31.99163307]
["bitfinex","SOLUSD",1729908958848,10.46943307,162.67,162.63,1.66456037]
["bitfinex","SOLUSD",1729908959050,10.46943307,162.67,162.63,0.12549]
["bitfinex","SOLUSD",1729908959663,10.46943307,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1729908959835,6.1443,162.75,162.64,31.98923307]
["bitfinex","SOLUSD",1729908960159,10.46943307,162.72,162.66,10.72041307]
["bitfinex","SOLUSD",1729908960855,48.23883228,162.8,162.69,10.46943307]
["bitfinex","SOLUSD",1729908961059,10.46943307,162.76,162.7,10.72041307]
["bitfinex","SOLUSD",1729908961239,6.3611,162.8,162.73,0.12549]
["bitfinex","SOLUSD",1729908961445,10.46943307,162.78,162.73,0.12549]
["bitfinex","SOLUSD",1729908961663,10.46943307,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1729908961841,10.46943307,162.78,162.74,21.5066]
["bitfinex","SOLUSD",1729908962359,16.33283613,162.78,162.74,21.5066]
["bitfinex","SOLUSD",1729908963344,6.069,162.84,162.76,16.33283613]
["bitfinex","SOLUSD",1729908963650,16.33283613,162.79,162.75,0.25098]
["bitfinex","SOLUSD",1729908964255,16.33283613,162.8,162.75,0.25098]
["bitfinex","SOLUSD",1729908964446,16.33283613,162.83,162.77,16.58381613]
["bitfinex","SOLUSD",1729908965444,16.33283613,162.83,162.78,21.5013]
["bitfinex","SOLUSD",1729908965645,16.33283613,162.82,162.78,21.5013]
["bitfinex","SOLUSD",1729908966344,6.069,162.88,162.81,16.33283613]
["bitfinex","SOLUSD",1729908966548,16.33283613,162.84,162.81,0.12549]
["bitfinex","SOLUSD",1729908967266,16.33283613,162.85,162.8,21.74968]
["bitfinex","SOLUSD",1729908968453,16.33283613,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1729908968978,16.33283613,162.79,162.72,16.4365]
["bitfinex","SOLUSD",1729908969268,6.069,162.8,162.72,37.9457]
["bitfinex","SOLUSD",1729908969672,16.33283613,162.75,162.72,37.9457]
["bitfinex","SOLUSD",1729908970348,16.33283613,162.74,162.72,31.8003]
["bitfinex","SOLUSD",1729908970765,16.33283613,162.75,162.72,31.8003]
["bitfinex","SOLUSD",1729908971359,16.33283613,162.76,162.72,31.8003]
["bitfinex","SOLUSD",1729908972746,16.33283613,162.77,162.72,31.8003]
["bitfinex","SOLUSD",1729908972952,16.33283613,162.77,162.72,37.9458]
["bitfinex","SOLUSD",1729908975178,16.33283613,162.77,162.73,0.12549]
["bitfinex","SOLUSD",1729908975358,16.33283613,162.77,162.73,6.27029]
["bitfinex","SOLUSD",1729908975871,16.33283613,162.78,162.73,6.27029]
["bitfinex","SOLUSD",1729908976059,16.33283613,162.78,162.73,21.63309]
["bitfinex","SOLUSD",1729908976667,16.33283613,162.77,162.73,21.63309]
["bitfinex","SOLUSD",1729908977274,16.33283613,162.74,162.68,6.41019301]
["bitfinex","SOLUSD",1729908977455,16.33283613,162.7,162.67,22.5836]
["bitfinex","SOLUSD",1729908977777,16.33283613,162.71,162.68,1.53852908]
["bitfinex","SOLUSD",1729908977980,16.33283613,162.71,162.67,22.5836]
["bitfinex","SOLUSD",1729908978281,16.33283613,162.68,162.65,6.41090783]
["bitfinex","SOLUSD",1729908978461,16.33283613,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1729908978657,16.33283613,162.71,162.65,22.48093613]
["bitfinex","SOLUSD",1729908979176,16.33283613,162.72,162.66,16.33283613]
["bitfinex","SOLUSD",1729908979363,16.33283613,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1729908979758,16.33283613,162.71,162.67,6.1474]
["bitfinex","SOLUSD",1729908980070,16.33283613,162.68,162.6,15.3742]
["bitfinex","SOLUSD",1729908980272,16.33283613,162.66,162.61,1.53919107]
["bitfinex","SOLUSD",1729908980463,16.33283613,162.65,162.6,15.3742]
["bitfinex","SOLUSD",1729908980665,16.33283613,162.65,162.61,1.53912719]
["bitfinex","SOLUSD",1729908980880,16.33283613,162.65,162.6,31.70703613]
["bitfinex","SOLUSD",1729908981170,16.33283613,162.63,162.61,1.53916611]
["bitfinex","SOLUSD",1729908981377,16.33283613,162.63,162.6,21.5242]
["bitfinex","SOLUSD",1729908981554,16.33283613,162.61,162.6,15.3742]
["bitfinex","SOLUSD",1729908981758,16.33283613,162.61,162.55,15.4565]
["bitfinex","SOLUSD",1729908981759,0.1,162.66,162.53,6.1526]
["bitfinex","SOLUSD",1729908981979,6.2474,162.67,162.54,1.53952991]
["bitfinex","SOLUSD",1729908981980,16.33283613,162.59,162.54,1.53952991]
["bitfinex","SOLUSD",1729908982275,16.33283613,162.59,162.55,1.53952991]
["bitfinex","SOLUSD",1729908982772,16.33283613,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1729908983569,6.1488,162.64,162.54,6.152]
["bitfinex","SOLUSD",1729908983873,6.1488,162.64,162.55,1.53957034]
["bitfinex","SOLUSD",1729908983874,22.48163613,162.64,162.55,1.53957034]
["bitfinex","SOLUSD",1729908984066,22.48163613,162.64,162.54,6.152]
["bitfinex","SOLUSD",1729908984379,16.33283613,162.55,162.54,6.152]
["bitfinex","SOLUSD",1729908984576,16.33283613,162.55,162.54,7.69160961]
["bitfinex","SOLUSD",1729908984968,16.33283613,162.55,162.54,6.152]
["bitfinex","SOLUSD",1729908985153,16.33283613,162.55,162.54,7.69160496]
["bitfinex","SOLUSD",1729908985576,16.33283613,162.55,162.54,1.53960799]
["bitfinex","SOLUSD",1729908985761,16.33283613,162.56,162.54,1.53960799]
["bitfinex","SOLUSD",1729908986081,16.33283613,162.56,162.55,1.53960799]
["bitfinex","SOLUSD",1729908986266,16.33283613,162.57,162.55,1.66509799]
["bitfinex","SOLUSD",1729908986471,16.33283613,162.57,162.55,0.12549]
["bitfinex","SOLUSD",1729908986786,16.33283613,162.57,162.54,0.12549]
["bitfinex","SOLUSD",1729908986964,16.33283613,162.57,162.55,1.53958259]
["bitfinex","SOLUSD",1729908987168,16.33283613,162.57,162.54,0.25098]
["bitfinex","SOLUSD",1729908987381,16.33283613,162.57,162.55,7.69148246]
["bitfinex","SOLUSD",1729908987593,6.1488,162.64,162.55,6.1519]
["bitfinex","SOLUSD",1729908987757,16.33283613,162.57,162.55,6.1519]
["bitfinex","SOLUSD",1729908988087,6.1488,162.64,162.55,21.5317]
["bitfinex","SOLUSD",1729908988395,16.33283613,162.57,162.55,21.5317]
["bitfinex","SOLUSD",1729908988993,6.1488,162.64,162.55,21.5317]
["bitfinex","SOLUSD",1729908989161,16.33283613,162.57,162.55,21.5317]
["bitfinex","SOLUSD",1729908989360,6.1478,162.66,162.56,0.25098]
["bitfinex","SOLUSD",1729908989677,16.33283613,162.6,162.56,1.79044535]
["bitfinex","SOLUSD",1729908989868,16.33283613,162.6,162.58,0.12549]
["bitfinex","SOLUSD",1729908990064,16.33283613,162.61,162.56,0.25098]
["bitfinex","SOLUSD",1729908990378,16.33283613,162.72,162.64,0.1]
["bitfinex","SOLUSD",1729908990560,16.33283613,162.72,162.59,15.4565]
["bitfinex","SOLUSD",1729908990561,70.0,162.74,162.6,0.1]
["bitfinex","SOLUSD",1729908990760,70.0,162.74,162.59,15.5565]
["bitfinex","SOLUSD",1729908990761,8.05490617,162.73,162.59,0.1]
["bitfinex","SOLUSD",1729908990970,9.19359988,162.72,162.59,0.1]
["bitfinex","SOLUSD",1729908991172,8.05490617,162.71,162.6,0.1]
["bitfinex","SOLUSD",1729908991375,16.33283613,162.61,162.6,0.1]
["bitfinex","SOLUSD",1729908991975,16.33283613,162.61,162.59,0.1]
["bitfinex","SOLUSD",1729908992157,6.1484,162.65,162.6,0.1]
["bitfinex","SOLUSD",1729908992360,16.33283613,162.61,162.6,0.1]
["bitfinex","SOLUSD",1729908992761,16.33283613,162.61,162.59,0.1]
["bitfinex","SOLUSD",1729908993063,16.33283613,162.6,162.59,0.1]
["bitfinex","SOLUSD",1729908993261,16.33283613,162.6,162.59,0.2]
["bitfinex","SOLUSD",1729908993469,6.1481,162.66,162.6,0.1]
["bitfinex","SOLUSD",1729908993669,6.1976,162.67,162.61,0.1]
["bitfinex","SOLUSD",1729908993981,16.33283613,162.62,162.6,0.2]
["bitfinex","SOLUSD",1729908994283,16.33283613,162.61,162.6,0.2]
["bitfinex","SOLUSD",1729908994585,16.33283613,162.61,162.6,0.1]
["bitfinex","SOLUSD",1729908994779,16.33283613,162.61,162.6,0.2]
["bitfinex","SOLUSD",1729908996180,6.1976,162.71,162.64,0.1]
["bitfinex","SOLUSD",1729908996383,16.33283613,162.65,162.64,0.2]
["bitfinex","SOLUSD",1729908996760,16.33283613,162.67,162.66,0.1]
["bitfinex","SOLUSD",1729908997679,16.33283613,162.67,162.65,0.1]
["bitfinex","SOLUSD",1729908997888,6.1459,162.71,162.63,0.1]
["bitfinex","SOLUSD",1729908998091,16.33283613,162.64,162.63,0.1]
["bitfinex","SOLUSD",1729908998377,16.33283613,162.64,162.62,0.2]
["bitfinex","SOLUSD",1729908998579,16.33283613,162.63,162.61,0.1]
["bitfinex","SOLUSD",1729908998793,16.33283613,162.62,162.6,0.2]
["bitfinex","SOLUSD",1729908998976,16.33283613,162.62,162.61,0.1]
["bitfinex","SOLUSD",1729908999488,0.12549,162.7,162.61,0.2]
["bitfinex","SOLUSD",1729908999690,0.12549,162.7,162.62,0.1]
["bitfinex","SOLUSD",1729908999979,16.33283613,162.63,162.62,0.1]
["bitfinex","SOLUSD",1729909000768,16.33283613,162.63,162.61,0.2]
["bitfinex","SOLUSD",1729909001089,16.33283613,162.62,162.61,0.1]
["bitfinex","SOLUSD",1729909001485,16.33283613,162.62,162.61,0.2]
["bitfinex","SOLUSD",1729909001886,16.33283613,162.62,162.61,0.1]
["bitfinex","SOLUSD",1729909002184,16.33283613,162.62,162.61,0.2]
["bitfinex","SOLUSD",1729909003787,16.33283613,162.63,162.62,0.1]
["bitfinex","SOLUSD",1729909004880,16.33283613,162.63,162.61,0.2]
["bitfinex","SOLUSD",1729909005081,16.33283613,162.62,162.61,0.2]
["bitfinex","SOLUSD",1729909006171,16.33283613,162.63,162.61,0.2]
["bitfinex","SOLUSD",1729909006498,16.33283613,162.63,162.62,0.1]
["bitfinex","SOLUSD",1729909008489,16.33283613,162.63,162.61,0.2]
["bitfinex","SOLUSD",1729909008695,16.33283613,162.62,162.61,0.2]
["bitfinex","SOLUSD",1729909010191,16.33283613,162.62,162.6,21.6249]
["bitfinex","SOLUSD",1729909010373,16.33283613,162.62,162.61,0.1]
["bitfinex","SOLUSD",1729909010780,16.33283613,162.62,162.61,0.2]
["bitfinex","SOLUSD",1729909011484,16.33283613,162.66,162.64,0.1]
["bitfinex","SOLUSD",1729909011878,16.33283613,162.72,162.64,0.1]
["bitfinex","SOLUSD",1729909011879,16.33283613,162.65,162.64,0.1]
["bitfinex","SOLUSD",1729909012078,16.33283613,162.65,162.64,0.2]
["bitfinex","SOLUSD",1729909012694,16.33283613,162.66,162.64,0.2]
["bitfinex","SOLUSD",1729909012886,16.33283613,162.66,162.65,0.1]
["bitfinex","SOLUSD",1729909013085,16.33283613,162.67,162.65,0.2]
["bitfinex","SOLUSD",1729909013485,16.33283613,162.69,162.68,0.1]
["bitfinex","SOLUSD",1729909014176,16.33283613,162.69,162.67,0.1]
["bitfinex","SOLUSD",1729909014377,16.33283613,162.68,162.67,0.2]
["bitfinex","SOLUSD",1729909014593,16.33283613,162.68,162.67,0.1]
["bitfinex","SOLUSD",1729909014891,16.33283613,162.69,162.67,0.2]
["bitfinex","SOLUSD",1729909015189,16.33283613,162.69,162.68,0.1]
["bitfinex","SOLUSD",1729909017273,22.47953613,162.69,162.67,0.1]
["bitfinex","SOLUSD",1729909017479,16.33283613,162.68,162.66,0.1]
["bitfinex","SOLUSD",1729909017794,16.33283613,162.67,162.64,21.6197]
["bitfinex","SOLUSD",1729909018002,16.33283613,162.66,162.64,21.6197]
["bitfinex","SOLUSD",1729909018301,16.33283613,162.66,162.65,0.1]
["bitfinex","SOLUSD",1729909018600,16.33283613,162.66,162.64,15.4713]
["bitfinex","SOLUSD",1729909018783,16.33283613,162.65,162.64,15.4713]
["bitfinex","SOLUSD",1729909019374,16.33283613,162.65,162.64,15.3713]
["bitfinex","SOLUSD",1729909019574,16.33283613,162.65,162.64,15.5713]
["bitfinex","SOLUSD",1729909019781,16.33283613,162.66,162.65,0.2]
["bitfinex","SOLUSD",1729909019990,16.33283613,162.7,162.68,0.2]
["bitfinex","SOLUSD",1729909020889,6.1447,162.74,162.68,0.2]
["bitfinex","SOLUSD",1729909021088,16.33283613,162.7,162.68,0.2]
["bitfinex","SOLUSD",1729909022099,16.33283613,162.7,162.68,6.37229]
["bitfinex","SOLUSD",1729909022306,6.1433,162.78,162.73,0.2]
["bitfinex","SOLUSD",1729909022491,16.33283613,162.75,162.74,0.2]
["bitfinex","SOLUSD",1729909022885,16.33283613,162.76,162.75,0.2]
["bitfinex","SOLUSD",1729909023298,16.33283613,162.77,162.75,0.1]
["bitfinex","SOLUSD",1729909023491,16.33283613,162.76,162.75,0.1]
["bitfinex","SOLUSD",1729909024501,16.33283613,162.76,162.74,0.2]
["bitfinex","SOLUSD",1729909024716,16.33283613,162.76,162.75,0.1]
["bitfinex","SOLUSD",1729909027103,16.33283613,162.77,162.75,0.2]
["bitfinex","SOLUSD",1729909027897,16.33283613,162.77,162.75,6.3443]
["bitfinex","SOLUSD",1729909028082,16.33283613,162.8,162.78,0.1]
["bitfinex","SOLUSD",1729909028477,16.33283613,162.79,162.76,0.1]
["bitfinex","SOLUSD",1729909028689,6.1417,162.83,162.78,0.1]
["bitfinex","SOLUSD",1729909029090,16.33283613,162.79,162.78,0.1]
["bitfinex","SOLUSD",1729909029296,16.33283613,162.79,162.78,0.2]
["bitfinex","SOLUSD",1729909029495,16.33283613,162.81,162.79,0.2]
["bitfinex","SOLUSD",1729909030102,16.33283613,162.81,162.8,0.1]
["bitfinex","SOLUSD",1729909030909,16.33283613,162.81,162.79,0.2]
["bitfinex","SOLUSD",1729909031096,16.33283613,162.8,162.79,0.2]
["bitfinex","SOLUSD",1729909031407,16.33283613,162.81,162.79,0.2]
["bitfinex","SOLUSD",1729909031803,16.33283613,162.81,162.8,0.1]
["bitfinex","SOLUSD",1729909035420,16.33283613,162.84,162.83,0.1]
["bitfinex","SOLUSD",1729909035708,16.33283613,162.87,162.85,0.2]
["bitfinex","SOLUSD",1729909036105,16.33283613,162.87,162.86,0.1]
["bitfinex","SOLUSD",1729909036304,16.33283613,162.88,162.86,0.1]
["bitfinex","SOLUSD",1729909037707,16.33283613,162.9,162.89,0.2]
["bitfinex","SOLUSD",1729909038106,6.1368,162.95,162.91,0.1]
["bitfinex","SOLUSD",1729909038307,16.33283613,162.93,162.92,0.1]
["bitfinex","SOLUSD",1729909038811,16.33283613,162.93,162.92,0.2]
["bitfinex","SOLUSD",1729909039392,16.33283613,162.94,162.93,0.1]
["bitfinex","SOLUSD",1729909040199,16.33283613,162.95,162.93,0.2]
["bitfinex","SOLUSD",1729909041512,16.33283613,162.95,162.94,0.1]
["bitfinex","SOLUSD",1729909042011,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909042212,16.33283613,162.96,162.95,0.2]
["bitfinex","SOLUSD",1729909042402,16.33283613,162.97,162.96,0.1]
["bitfinex","SOLUSD",1729909042710,16.33283613,162.97,162.95,0.2]
["bitfinex","SOLUSD",1729909043017,16.33283613,162.97,162.96,0.1]
["bitfinex","SOLUSD",1729909043409,16.33283613,162.97,162.94,0.1]
["bitfinex","SOLUSD",1729909043615,16.33283613,162.95,162.94,0.2]
["bitfinex","SOLUSD",1729909043906,16.33283613,162.95,162.94,0.1]
["bitfinex","SOLUSD",1729909044112,16.33283613,162.95,162.93,0.1]
["bitfinex","SOLUSD",1729909044298,16.33283613,162.94,162.93,0.1]
["bitfinex","SOLUSD",1729909044706,16.33283613,162.94,162.93,0.2]
["bitfinex","SOLUSD",1729909044905,16.33283613,162.94,162.93,0.1]
["bitfinex","SOLUSD",1729909045295,16.33283613,162.94,162.93,0.2]
["bitfinex","SOLUSD",1729909045496,16.33283613,162.96,162.95,0.1]
["bitfinex","SOLUSD",1729909046408,16.33283613,162.96,162.95,0.2]
["bitfinex","SOLUSD",1729909046602,16.33283613,162.96,162.95,0.1]
["bitfinex","SOLUSD",1729909046810,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909047107,16.33283613,162.95,162.94,0.2]
["bitfinex","SOLUSD",1729909047312,16.33283613,162.96,162.94,0.2]
["bitfinex","SOLUSD",1729909047618,16.33283613,162.96,162.95,0.2]
["bitfinex","SOLUSD",1729909048518,16.33283613,162.96,162.93,15.544]
["bitfinex","SOLUSD",1729909048725,16.33283613,162.95,162.93,15.544]
["bitfinex","SOLUSD",1729909049401,16.33283613,162.95,162.94,0.2]
["bitfinex","SOLUSD",1729909049601,16.33283613,162.95,162.94,0.1]
["bitfinex","SOLUSD",1729909050105,16.33283613,162.95,162.93,15.544]
["bitfinex","SOLUSD",1729909050307,16.33283613,162.94,162.93,15.544]
["bitfinex","SOLUSD",1729909050505,16.33283613,162.94,162.9,16.5749]
["bitfinex","SOLUSD",1729909050817,16.33283613,162.91,162.88,15.4479]
["bitfinex","SOLUSD",1729909051124,16.33283613,162.89,162.86,0.2]
["bitfinex","SOLUSD",1729909051326,16.33283613,162.89,162.87,0.1]
["bitfinex","SOLUSD",1729909051506,16.33283613,162.89,162.87,0.2]
["bitfinex","SOLUSD",1729909052123,16.33283613,162.88,162.86,0.2]
["bitfinex","SOLUSD",1729909052326,16.33283613,162.87,162.85,15.1882]
["bitfinex","SOLUSD",1729909052499,16.33283613,162.86,162.85,15.1882]
["bitfinex","SOLUSD",1729909052705,16.33283613,162.86,162.85,15.2882]
["bitfinex","SOLUSD",1729909053220,16.33283613,162.86,162.81,15.3882]
["bitfinex","SOLUSD",1729909053405,16.33283613,162.88,162.82,0.1]
["bitfinex","SOLUSD",1729909053726,16.33283613,162.85,162.83,0.1]
["bitfinex","SOLUSD",1729909054022,16.33283613,162.86,162.85,0.1]
["bitfinex","SOLUSD",1729909054222,16.33283613,162.86,162.85,0.2]
["bitfinex","SOLUSD",1729909055905,16.33283613,162.86,162.85,0.1]
["bitfinex","SOLUSD",1729909056118,16.33283613,162.86,162.81,15.3882]
["bitfinex","SOLUSD",1729909056326,16.33283613,162.82,162.81,15.1882]
["bitfinex","SOLUSD",1729909056528,16.33283613,162.82,162.81,15.2882]
["bitfinex","SOLUSD",1729909056831,16.33283613,162.82,162.81,15.3882]
["bitfinex","SOLUSD",1729909057623,16.33283613,162.83,162.82,0.1]
["bitfinex","SOLUSD",1729909057928,16.33283613,162.84,162.82,0.1]
["bitfinex","SOLUSD",1729909058235,16.33283613,162.87,162.85,0.2]
["bitfinex","SOLUSD",1729909058408,16.33283613,162.87,162.86,0.1]
["bitfinex","SOLUSD",1729909061133,16.33283613,162.87,162.85,0.1]
["bitfinex","SOLUSD",1729909061425,6.1374,162.94,162.87,0.2]
["bitfinex","SOLUSD",1729909061610,16.33283613,162.92,162.91,0.1]
["bitfinex","SOLUSD",1729909061814,16.33283613,162.93,162.92,0.1]
["bitfinex","SOLUSD",1729909063624,16.33283613,162.93,162.9,0.1]
["bitfinex","SOLUSD",1729909063928,16.33283613,162.91,162.88,0.1]
["bitfinex","SOLUSD",1729909064119,16.33283613,162.89,162.87,0.1]
["bitfinex","SOLUSD",1729909064528,16.33283613,162.9,162.88,0.1]
["bitfinex","SOLUSD",1729909064746,16.33283613,162.9,162.89,0.1]
["bitfinex","SOLUSD",1729909066538,16.33283613,162.9,162.87,0.2]
["bitfinex","SOLUSD",1729909067627,16.33283613,162.9,162.88,0.2]
["bitfinex","SOLUSD",1729909067831,16.33283613,162.9,162.89,0.1]
["bitfinex","SOLUSD",1729909068033,16.33283613,162.91,162.89,0.2]
["bitfinex","SOLUSD",1729909068920,16.33283613,162.92,162.89,0.2]
["bitfinex","SOLUSD",1729909069119,16.33283613,162.92,162.91,0.1]
["bitfinex","SOLUSD",1729909070034,16.33283613,162.92,162.89,0.2]
["bitfinex","SOLUSD",1729909070339,16.33283613,162.91,162.9,0.1]
["bitfinex","SOLUSD",1729909070833,16.33283613,162.92,162.9,0.2]
["bitfinex","SOLUSD",1729909071218,16.33283613,162.91,162.9,0.1]
["bitfinex","SOLUSD",1729909071625,16.33283613,162.91,162.89,0.1]
["bitfinex","SOLUSD",1729909071824,16.33283613,162.9,162.89,0.1]
["bitfinex","SOLUSD",1729909072025,16.33283613,162.92,162.91,0.1]
["bitfinex","SOLUSD",1729909072432,16.33283613,162.92,162.89,0.2]
["bitfinex","SOLUSD",1729909072735,6.1373,162.94,162.91,0.1]
["bitfinex","SOLUSD",1729909073236,15.3387,162.99,162.91,0.1]
["bitfinex","SOLUSD",1729909073237,16.33283613,162.93,162.91,0.1]
["bitfinex","SOLUSD",1729909073616,16.33283613,162.93,162.9,0.1]
["bitfinex","SOLUSD",1729909073822,16.33283613,162.93,162.91,0.1]
["bitfinex","SOLUSD",1729909074037,16.33283613,162.92,162.91,0.1]
["bitfinex","SOLUSD",1729909074839,16.33283613,162.93,162.91,0.1]
["bitfinex","SOLUSD",1729909075143,16.33283613,162.93,162.91,0.2]
["bitfinex","SOLUSD",1729909076041,16.33283613,162.94,162.91,0.2]
["bitfinex","SOLUSD",1729909078036,16.33283613,162.96,162.95,0.1]
["bitfinex","SOLUSD",1729909078638,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909078819,16.33283613,162.95,162.94,0.1]
["bitfinex","SOLUSD",1729909079022,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909079521,16.33283613,162.96,162.95,0.1]
["bitfinex","SOLUSD",1729909081233,16.33283613,162.99,162.97,0.2]
["bitfinex","SOLUSD",1729909081828,0.6106726,163.01,162.99,0.1]
["bitfinex","SOLUSD",1729909082025,0.6106726,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909082227,16.94350873,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909083116,0.6106726,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909083334,16.94350873,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909083643,0.6106726,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909083843,0.6106726,163.01,163.0,0.2]
["bitfinex","SOLUSD",1729909084333,0.6106726,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909084736,23.07820873,163.01,162.97,0.1]
["bitfinex","SOLUSD",1729909084938,16.33283613,162.98,162.94,0.1]
["bitfinex","SOLUSD",1729909085130,16.33283613,162.95,162.94,0.1]
["bitfinex","SOLUSD",1729909085332,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909085538,16.33283613,162.95,162.92,5.25735412]
["bitfinex","SOLUSD",1729909085843,16.33283613,162.93,162.91,0.1]
["bitfinex","SOLUSD",1729909086026,16.33283613,162.92,162.91,0.2]
["bitfinex","SOLUSD",1729909086221,16.33283613,162.93,162.91,0.2]
["bitfinex","SOLUSD",1729909086927,16.33283613,162.92,162.91,0.1]
["bitfinex","SOLUSD",1729909087129,16.33283613,162.92,162.91,0.2]
["bitfinex","SOLUSD",1729909087427,16.33283613,162.92,162.89,0.2]
["bitfinex","SOLUSD",1729909087622,16.33283613,162.9,162.89,0.2]
["bitfinex","SOLUSD",1729909088120,16.33283613,162.91,162.89,0.2]
["bitfinex","SOLUSD",1729909088528,16.33283613,162.9,162.89,0.1]
["bitfinex","SOLUSD",1729909089033,16.33283613,162.9,162.89,0.2]
["bitfinex","SOLUSD",1729909089445,16.33283613,162.9,162.88,0.1]
["bitfinex","SOLUSD",1729909089649,16.33283613,162.89,162.87,0.1]
["bitfinex","SOLUSD",1729909089944,16.33283613,162.88,162.87,0.2]
["bitfinex","SOLUSD",1729909090144,16.33283613,162.89,162.88,0.1]
["bitfinex","SOLUSD",1729909090357,16.33283613,162.9,162.88,0.1]
["bitfinex","SOLUSD",1729909090549,16.33283613,162.9,162.89,0.2]
["bitfinex","SOLUSD",1729909091547,16.33283613,162.9,162.89,0.1]
["bitfinex","SOLUSD",1729909091843,16.33283613,162.9,162.89,0.2]
["bitfinex","SOLUSD",1729909093048,16.33283613,162.91,162.89,0.2]
["bitfinex","SOLUSD",1729909093428,16.33283613,162.91,162.89,0.1]
["bitfinex","SOLUSD",1729909093725,16.33283613,162.9,162.89,0.1]
["bitfinex","SOLUSD",1729909094335,16.33283613,162.91,162.89,0.2]
["bitfinex","SOLUSD",1729909094540,16.33283613,162.94,162.91,0.2]
["bitfinex","SOLUSD",1729909094743,16.33283613,162.94,162.92,0.2]
["bitfinex","SOLUSD",1729909095049,16.33283613,162.94,162.93,0.1]
["bitfinex","SOLUSD",1729909096451,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909097028,16.33283613,162.96,162.93,0.2]
["bitfinex","SOLUSD",1729909097338,16.33283613,162.95,162.93,0.2]
["bitfinex","SOLUSD",1729909098741,16.33283613,162.95,162.94,0.1]
["bitfinex","SOLUSD",1729909099050,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909100948,16.33283613,162.96,162.94,0.2]
["bitfinex","SOLUSD",1729909101162,16.33283613,162.98,162.97,0.1]
["bitfinex","SOLUSD",1729909101447,16.33283613,162.99,162.97,0.1]
["bitfinex","SOLUSD",1729909101654,16.33283613,162.99,162.97,0.2]
["bitfinex","SOLUSD",1729909102344,16.33283613,163.0,162.98,0.1]
["bitfinex","SOLUSD",1729909102533,16.33283613,162.99,162.98,0.1]
["bitfinex","SOLUSD",1729909103447,16.33283613,162.99,162.97,0.1]
["bitfinex","SOLUSD",1729909103639,16.33283613,162.98,162.97,0.1]
["bitfinex","SOLUSD",1729909104538,16.33283613,162.98,162.96,0.1]
["bitfinex","SOLUSD",1729909104742,16.33283613,162.97,162.96,0.1]
["bitfinex","SOLUSD",1729909105355,16.33283613,162.97,162.95,0.1]
["bitfinex","SOLUSD",1729909105667,16.33283613,162.96,162.94,0.1]
["bitfinex","SOLUSD",1729909105857,0.6106726,163.01,162.94,0.2]
["bitfinex","SOLUSD",1729909105858,16.33283613,162.95,162.94,0.2]
["bitfinex","SOLUSD",1729909106038,16.33283613,162.95,162.94,0.1]
["bitfinex","SOLUSD",1729909106238,16.33283613,162.95,162.92,15.5133]
["bitfinex","SOLUSD",1729909106462,16.33283613,162.95,162.93,0.1]
["bitfinex","SOLUSD",1729909106754,16.33283613,162.96,162.95,0.1]
["bitfinex","SOLUSD",1729909107257,16.33283613,162.96,162.95,0.2]
["bitfinex","SOLUSD",1729909107444,16.33283613,162.97,162.95,0.2]
["bitfinex","SOLUSD",1729909108234,16.33283613,162.99,162.97,0.1]
["bitfinex","SOLUSD",1729909108431,16.94350873,163.01,162.99,0.2]
["bitfinex","SOLUSD",1729909108644,16.94350873,163.01,162.95,21.4787]
["bitfinex","SOLUSD",1729909108645,16.33283613,163.0,162.98,0.1]
["bitfinex","SOLUSD",1729909109343,16.33283613,163.0,162.99,0.1]
["bitfinex","SOLUSD",1729909109546,16.33283613,163.0,162.99,0.2]
["bitfinex","SOLUSD",1729909110439,16.94350873,163.01,162.99,0.2]
["bitfinex","SOLUSD",1729909110852,0.6106726,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909111236,16.94350873,163.01,162.99,0.1]
["bitfinex","SOLUSD",1729909111649,16.94350873,163.01,162.98,0.1]
["bitfinex","SOLUSD",1729909111650,16.33283613,163.0,162.98,0.1]
["bitfinex","SOLUSD",1729909112168,16.33283613,163.0,162.99,0.1]
["bitfinex","SOLUSD",1729909113559,16.94350873,163.01,162.99,0.2]
["bitfinex","SOLUSD",1729909113857,16.94350873,163.01,162.99,0.1]
["bitfinex","SOLUSD",1729909114055,16.94350873,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909115454,0.6106726,163.01,163.0,0.1]
["bitfinex","SOLUSD",1729909115849,0.6106726,163.01,163.0,0.2]
["bitfinex","SOLUSD",1729909119054,0.6106726,163.01,163.0,6.3349]
["bitfinex","SOLUSD",1729909119256,0.6106726,163.01,163.0,22.66773613]
["bitfinex","SOLUSD",1729909119560,0.6106726,163.01,163.0,6.3349]
["bitfinex","SOLUSD",1729909120258,0.6106726,163.01,163.0,7.87051512]
["bitfinex","SOLUSD",1729909121060,0.6106726,163.01,163.0,7.99600512]
["bitfinex","SOLUSD",1729909121247,0.6106726,163.01,163.0,24.35433125]
["bitfinex","SOLUSD",1729909121452,0.6106726,163.01,163.0,24.45433125]
["bitfinex","SOLUSD",1729909121855,0.6106726,163.01,163.0,22.91871613]
["bitfinex","SOLUSD",1729909122562,16.33283613,163.09,163.01,0.25098]
["bitfinex","SOLUSD",1729909122767,12.6845,163.13,163.07,0.1]
["bitfinex","SOLUSD",1729909123063,16.33283613,163.09,163.07,0.1]
["bitfinex","SOLUSD",1729909123761,16.33283613,163.11,163.09,0.1]
["bitfinex","SOLUSD",1729909123969,16.33283613,163.12,163.1,0.1]
["bitfinex","SOLUSD",1729909124344,16.33283613,163.12,163.11,0.1]
["bitfinex","SOLUSD",1729909124547,16.33283613,163.12,163.1,0.2]
["bitfinex","SOLUSD",1729909124741,16.33283613,163.11,163.1,0.2]
["bitfinex","SOLUSD",1729909126547,16.33283613,163.12,163.1,0.1]
["bitfinex","SOLUSD",1729909126763,16.33283613,163.12,163.11,0.1]
["bitfinex","SOLUSD",1729909128187,16.33283613,163.13,163.11,0.1]
["bitfinex","SOLUSD",1729909128367,16.33283613,163.14,163.12,0.1]
["bitfinex","SOLUSD",1729909129170,16.33283613,163.14,163.11,0.1]
["bitfinex","SOLUSD",1729909129171,16.33283613,163.15,163.14,0.1]
["bitfinex","SOLUSD",1729909129351,16.33283613,163.16,163.14,0.2]
["bitfinex","SOLUSD",1729909129550,0.6106726,163.17,163.15,0.1]
["bitfinex","SOLUSD",1729909129874,16.94350873,163.17,163.15,0.1]
["bitfinex","SOLUSD",1729909130266,0.6106726,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909130463,16.94350873,163.17,163.15,0.1]
["bitfinex","SOLUSD",1729909130762,16.33283613,163.16,163.15,0.2]
["bitfinex","SOLUSD",1729909130972,16.94350873,163.17,163.15,0.2]
["bitfinex","SOLUSD",1729909131164,16.94350873,163.17,163.15,0.1]
["bitfinex","SOLUSD",1729909131353,16.94350873,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909131567,16.94350873,163.17,163.16,0.2]
["bitfinex","SOLUSD",1729909132164,16.94350873,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909132370,16.94350873,163.17,163.16,0.2]
["bitfinex","SOLUSD",1729909133649,0.6106726,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909133873,16.94350873,163.17,163.16,0.2]
["bitfinex","SOLUSD",1729909134072,16.94350873,163.17,163.14,15.3235]
["bitfinex","SOLUSD",1729909134073,16.94350873,163.17,163.14,0.1]
["bitfinex","SOLUSD",1729909134377,0.6106726,163.17,163.15,0.1]
["bitfinex","SOLUSD",1729909135565,0.6106726,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909135770,16.94350873,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909136770,16.94350873,163.17,163.14,0.1]
["bitfinex","SOLUSD",1729909136958,16.33283613,163.16,163.15,0.1]
["bitfinex","SOLUSD",1729909137355,16.94350873,163.17,163.15,0.2]
["bitfinex","SOLUSD",1729909137560,16.94350873,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909137874,16.94350873,163.17,163.16,0.2]
["bitfinex","SOLUSD",1729909138974,16.94350873,163.17,163.16,0.1]
["bitfinex","SOLUSD",1729909139179,16.94350873,163.17,163.16,0.2]
["bitfinex","SOLUSD",1729909139562,0.6106726,163.17,163.16,0.2]
["bitfinex","SOLUSD",1729909141271,0.6106726,163.17,163.16,0.32549]
["bitfinex","SOLUSD",1729909143380,0.6106726,163.17,163.16,16.65832613]
["bitfinex","SOLUSD",1729909143560,0.6106726,163.17,163.16,33.01641613]
["bitfinex","SOLUSD",1729909143762,0.6106726,163.17,163.16,33.11641613]
["bitfinex","SOLUSD",1729909144066,16.33283613,163.24,163.22,0.1]
["bitfinex","SOLUSD",1729909144268,6.1246,163.28,163.24,0.1]
["bitfinex","SOLUSD",1729909144467,16.33283613,163.25,163.24,0.1]
["bitfinex","SOLUSD",1729909144680,16.33283613,163.25,163.23,0.2]
["bitfinex","SOLUSD",1729909144872,16.33283613,163.25,163.24,0.1]
["bitfinex","SOLUSD",1729909145074,16.33283613,163.25,163.24,0.2]
["bitfinex","SOLUSD",1729909145582,16.33283613,163.25,163.24,0.1]
["bitfinex","SOLUSD",1729909145878,16.33283613,163.25,163.24,0.2]
["bitfinex","SOLUSD",1729909147574,16.33283613,163.25,163.24,0.1]
["bitfinex","SOLUSD",1729909147784,16.33283613,163.25,163.24,0.2]
["bitfinex","SOLUSD",1729909149586,16.33283613,163.26,163.25,0.1]
["bitfinex","SOLUSD",1729909149776,6.1233,163.31,163.26,0.2]
["bitfinex","SOLUSD",1729909149973,16.33283613,163.27,163.25,0.1]
["bitfinex","SOLUSD",1729909150161,6.1233,163.31,163.24,0.2]
["bitfinex","SOLUSD",1729909150489,6.1233,163.31,163.25,0.1]
["bitfinex","SOLUSD",1729909150713,6.1233,163.31,163.24,0.1]
["bitfinex","SOLUSD",1729909150714,16.33283613,163.26,163.23,0.1]
["bitfinex","SOLUSD",1729909150991,16.33283613,163.24,163.23,0.1]
["bitfinex","SOLUSD",1729909151882,6.1245,163.28,163.23,0.2]
["bitfinex","SOLUSD",1729909152093,16.33283613,163.25,163.24,0.2]
["bitfinex","SOLUSD",1729909153794,16.33283613,163.27,163.25,0.1]
["bitfinex","SOLUSD",1729909154368,16.33283613,163.28,163.25,0.1]
["bitfinex","SOLUSD",1729909154784,16.33283613,163.28,163.26,0.1]
["bitfinex","SOLUSD",1729909155086,16.33283613,163.27,163.19,0.2]
["bitfinex","SOLUSD",1729909155390,16.33283613,163.2,163.19,0.2]
["bitfinex","SOLUSD",1729909155763,16.33283613,163.2,163.18,0.2]
["bitfinex","SOLUSD",1729909155967,16.33283613,163.2,163.19,0.1]
["bitfinex","SOLUSD",1729909156169,16.33283613,163.2,163.18,0.2]
["bitfinex","SOLUSD",1729909156364,16.33283613,163.2,163.19,0.1]
["bitfinex","SOLUSD",1729909156569,16.33283613,163.2,163.18,0.2]
["bitfinex","SOLUSD",1729909156791,16.33283613,163.19,163.18,0.1]
["bitfinex","SOLUSD",1729909157590,16.33283613,163.19,163.18,0.2]
["bitfinex","SOLUSD",1729909157987,6.1248,163.27,163.2,0.2]
["bitfinex","SOLUSD",1729909158193,16.33283613,163.21,163.2,0.1]
["bitfinex","SOLUSD",1729909159169,6.1261,163.24,163.2,0.1]
["bitfinex","SOLUSD",1729909159374,16.33283613,163.21,163.16,0.12549]
["bitfinex","SOLUSD",1729909159574,16.33283613,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1729909160194,16.33283613,163.19,163.15,22.3415]
["bitfinex","SOLUSD",1729909160374,16.33283613,163.18,163.15,22.3415]
["bitfinex","SOLUSD",1729909161279,16.33283613,163.18,163.15,28.4708]
["bitfinex","SOLUSD",1729909161487,16.33283613,163.18,163.15,43.7941]
["bitfinex","SOLUSD",1729909162075,16.33283613,163.19,163.15,43.7941]
["bitfinex","SOLUSD",1729909162272,16.33283613,163.18,163.15,37.6648]
["bitfinex","SOLUSD",1729909162475,16.33283613,163.18,163.15,31.6559]
["bitfinex","SOLUSD",1729909162882,6.1267,163.22,163.15,37.7852]
["bitfinex","SOLUSD",1729909163398,16.33283613,163.19,163.15,37.7852]
["bitfinex","SOLUSD",1729909163897,6.1255,163.25,163.16,0.12549]
["bitfinex","SOLUSD",1729909164195,16.33283613,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1729909165079,16.33283613,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1729909166392,10.40019247,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1729909166891,21.4374,163.27,163.17,6.1285]
["bitfinex","SOLUSD",1729909167191,21.4374,163.27,163.19,10.40019247]
["bitfinex","SOLUSD",1729909167192,10.40019247,163.25,163.19,10.40019247]
["bitfinex","SOLUSD",1729909168172,6.1233,163.31,163.22,10.52568247]
["bitfinex","SOLUSD",1729909168377,10.40019247,163.27,163.22,10.52568247]
["bitfinex","SOLUSD",1729909168896,10.40019247,163.27,163.22,0.12549]
["bitfinex","SOLUSD",1729909169098,6.1233,163.31,163.22,0.12549]
["bitfinex","SOLUSD",1729909169281,10.40019247,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1729909170383,10.40019247,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1729909170384,16.23656618,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1729909171703,16.23656618,163.28,163.24,0.12549]
["bitfinex","SOLUSD",1729909172693,6.1235,163.31,163.24,0.12549]
["bitfinex","SOLUSD",1729909172880,0.6106726,163.34,163.25,6.1255]
["bitfinex","SOLUSD",1729909172881,16.23656618,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1729909173880,16.23656618,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1729909177299,0.6106726,163.34,163.26,16.48754618]
["bitfinex","SOLUSD",1729909177300,16.23656618,163.31,163.26,16.48754618]
["bitfinex","SOLUSD",1729909177794,16.23656618,163.3,163.26,0.25098]
["bitfinex","SOLUSD",1729909178598,16.23656618,163.32,163.27,37.67336618]
["bitfinex","SOLUSD",1729909178908,16.23656618,163.33,163.27,37.67336618]
["bitfinex","SOLUSD",1729909179211,16.23656618,163.33,163.28,16.5715]
["bitfinex","SOLUSD",1729909179802,0.6106726,163.34,163.29,16.48754618]
["bitfinex","SOLUSD",1729909180184,16.84723878,163.34,163.29,16.48754618]
["bitfinex","SOLUSD",1729909180380,16.23656618,163.32,163.28,38.0069]
["bitfinex","SOLUSD",1729909180594,0.6106726,163.34,163.28,38.0069]
["bitfinex","SOLUSD",1729909180595,16.23656618,163.31,163.28,38.0069]
["bitfinex","SOLUSD",1729909181199,16.23656618,163.32,163.28,38.0069]
["bitfinex","SOLUSD",1729909182091,16.23656618,163.33,163.28,54.24346618]
["bitfinex","SOLUSD",1729909183391,16.84723878,163.34,163.28,54.24346618]
["bitfinex","SOLUSD",1729909185296,0.6106726,163.34,163.29,16.23656618]
["bitfinex","SOLUSD",1729909185498,0.6106726,163.34,163.29,6.1238]
["bitfinex","SOLUSD",1729909185699,16.23656618,163.33,163.29,6.1238]
["bitfinex","SOLUSD",1729909185891,16.84723878,163.34,163.29,22.36036618]
["bitfinex","SOLUSD",1729909186805,16.23656618,163.32,163.28,31.8826]
["bitfinex","SOLUSD",1729909186998,16.23656618,163.3,163.28,31.8826]
["bitfinex","SOLUSD",1729909187388,16.23656618,163.31,163.28,31.8826]
["bitfinex","SOLUSD",1729909188223,16.23656618,163.32,163.28,38.007]
["bitfinex","SOLUSD",1729909188907,16.23656618,163.31,163.28,38.007]
["bitfinex","SOLUSD",1729909189512,16.23656618,163.32,163.28,38.007]
["bitfinex","SOLUSD",1729909189907,16.23656618,163.33,163.28,38.007]
["bitfinex","SOLUSD",1729909191530,6.1229,163.32,163.28,16.5715]
["bitfinex","SOLUSD",1729909191703,16.23656618,163.33,163.28,16.5715]
["bitfinex","SOLUSD",1729909192016,0.6106726,163.34,163.32,16.48754618]
["bitfinex","SOLUSD",1729909192322,0.6106726,163.34,163.33,28.22259562]
["bitfinex","SOLUSD",1729909192506,0.6106726,163.34,163.33,10.62319528]
["bitfinex","SOLUSD",1729909192693,0.6106726,163.34,163.33,0.12549]
["bitfinex","SOLUSD",1729909192894,0.6106726,163.34,163.32,0.12549]
["bitfinex","SOLUSD",1729909193104,0.6106726,163.34,163.32,10.49770528]
["bitfinex","SOLUSD",1729909193797,0.6106726,163.34,163.31,15.4339]
["bitfinex","SOLUSD",1729909194524,0.6106726,163.34,163.31,31.65246191]
["bitfinex","SOLUSD",1729909196008,0.6106726,163.34,163.31,37.77566191]
["bitfinex","SOLUSD",1729909196822,0.6106726,163.34,163.3,16.21856191]
["bitfinex","SOLUSD",1729909197025,16.82923451,163.34,163.29,37.65236191]
["bitfinex","SOLUSD",1729909198233,0.6106726,163.34,163.29,37.65236191]
["bitfinex","SOLUSD",1729909199624,0.6106726,163.34,163.29,21.4338]
["bitfinex","SOLUSD",1729909199802,0.6106726,163.34,163.29,37.65236191]
["bitfinex","SOLUSD",1729909200625,16.82923451,163.34,163.29,37.65236191]
["bitfinex","SOLUSD",1729909200929,16.21856191,163.32,163.27,25.39928276]
["bitfinex","SOLUSD",1729909201125,16.21856191,163.32,163.27,37.77716191]
["bitfinex","SOLUSD",1729909201304,16.21856191,163.33,163.27,37.77716191]
["bitfinex","SOLUSD",1729909201509,16.82923451,163.34,163.28,16.21856191]
["bitfinex","SOLUSD",1729909202228,16.82923451,163.34,163.29,16.21856191]
["bitfinex","SOLUSD",1729909202832,0.6106726,163.34,163.3,16.21856191]
["bitfinex","SOLUSD",1729909203125,0.6106726,163.34,163.31,16.21856191]
["bitfinex","SOLUSD",1729909203506,0.6106726,163.34,163.32,16.21856191]
["bitfinex","SOLUSD",1729909203713,0.6106726,163.34,163.33,16.21856191]
["bitfinex","SOLUSD",1729909204804,0.6106726,163.34,163.33,22.34106191]
["bitfinex","SOLUSD",1729909206626,0.6106726,163.34,163.31,16.21856191]
["bitfinex","SOLUSD",1729909206807,0.6106726,163.34,163.3,21.4321]
["bitfinex","SOLUSD",1729909207128,0.6106726,163.34,163.3,15.3086]
["bitfinex","SOLUSD",1729909207322,0.6106726,163.34,163.3,37.65076191]
["bitfinex","SOLUSD",1729909207629,0.6106726,163.34,163.31,16.21856191]
["bitfinex","SOLUSD",1729909208728,0.6106726,163.34,163.32,0.12549]
["bitfinex","SOLUSD",1729909208906,0.6106726,163.34,163.32,16.34405191]
["bitfinex","SOLUSD",1729909209900,0.6106726,163.34,163.33,22.59204191]
["bitfinex","SOLUSD",1729909210107,0.6106726,163.34,163.33,42.15476375]
["bitfinex","SOLUSD",1729909210605,0.6106726,163.34,163.33,58.16972578]
["bitfinex","SOLUSD",1729909211301,0.6106726,163.34,163.33,58.26972578]
["bitfinex","SOLUSD",1729909211507,0.6106726,163.34,163.33,58.16972578]
["bitfinex","SOLUSD",1729909211707,0.6106726,163.34,163.33,60.6432995]
["bitfinex","SOLUSD",1729909212218,0.6106726,163.34,163.33,60.7432995]
["bitfinex","SOLUSD",1729909213609,0.6106726,163.34,163.33,58.26972578]
["bitfinex","SOLUSD",1729909214414,0.6106726,163.34,163.33,41.60018387]
["bitfinex","SOLUSD",1729909214620,0.6106726,163.34,163.33,41.90378375]
["bitfinex","SOLUSD",1729909214836,0.6106726,163.34,163.33,44.35484251]
["bitfinex","SOLUSD",1729909215730,0.6106726,163.34,163.33,44.48033251]
["bitfinex","SOLUSD",1729909215935,0.6106726,163.34,163.33,44.60582251]
["bitfinex","SOLUSD",1729909216235,0.6106726,163.34,163.33,5.5300806]
["bitfinex","SOLUSD",1729909216441,0.6106726,163.34,163.33,3.98493107]
["bitfinex","SOLUSD",1729909218214,0.6106726,163.34,163.33,20.45447298]
["bitfinex","SOLUSD",1729909218850,0.6106726,163.34,163.33,4.11042107]
["bitfinex","SOLUSD",1729909219513,0.6106726,163.34,163.33,11.29135441]
["bitfinex","SOLUSD",1729909219713,0.6106726,163.34,163.33,27.50991632]
["bitfinex","SOLUSD",1729909220332,16.6495,163.44,163.33,27.60991632]
["bitfinex","SOLUSD",1729909220528,32.86806191,163.44,163.38,16.21856191]
["bitfinex","SOLUSD",1729909220725,16.21856191,163.44,163.39,5.5322068]
["bitfinex","SOLUSD",1729909220945,16.21856191,163.44,163.4,1.53273334]
["bitfinex","SOLUSD",1729909221142,16.21856191,163.44,163.41,1.53273334]
["bitfinex","SOLUSD",1729909221436,16.21856191,163.44,163.42,1.53213217]
["bitfinex","SOLUSD",1729909221733,16.21856191,163.44,163.36,22.6049]
["bitfinex","SOLUSD",1729909221734,16.21856191,163.43,163.36,22.6049]
["bitfinex","SOLUSD",1729909222041,16.21856191,163.39,163.37,5.53138976]
["bitfinex","SOLUSD",1729909222218,16.21856191,163.44,163.33,30.12549]
["bitfinex","SOLUSD",1729909222219,15.7982,163.41,163.38,1.53228558]
["bitfinex","SOLUSD",1729909222419,15.7982,163.41,163.34,2.45200528]
["bitfinex","SOLUSD",1729909222620,16.21856191,163.35,163.31,7.98509015]
["bitfinex","SOLUSD",1729909222842,16.21856191,163.36,163.32,9.53300663]
["bitfinex","SOLUSD",1729909223027,16.21856191,163.36,163.33,1.54791648]
["bitfinex","SOLUSD",1729909223234,16.21856191,163.35,163.34,1.54791648]
["bitfinex","SOLUSD",1729909223529,16.21856191,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1729909223728,16.21856191,163.36,163.32,1.54856674]
["bitfinex","SOLUSD",1729909223927,16.21856191,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1729909224122,16.21856191,163.36,163.32,1.54856687]
["bitfinex","SOLUSD",1729909224329,16.21856191,163.36,163.33,1.54856687]
["bitfinex","SOLUSD",1729909224635,16.21856191,163.36,163.34,1.54856687]
["bitfinex","SOLUSD",1729909224844,16.21856191,163.36,163.32,6.1227]
["bitfinex","SOLUSD",1729909225132,16.21856191,163.36,163.33,1.54919522]
["bitfinex","SOLUSD",1729909225339,16.21856191,163.36,163.34,1.54919522]
["bitfinex","SOLUSD",1729909225639,16.21856191,163.36,163.32,6.1227]
["bitfinex","SOLUSD",1729909225844,16.21856191,163.36,163.33,1.54992486]
["bitfinex","SOLUSD",1729909226044,16.31856191,163.44,163.32,6.1227]
["bitfinex","SOLUSD",1729909226045,6.118,163.45,163.35,31.84535191]
["bitfinex","SOLUSD",1729909226343,16.21856191,163.41,163.36,20.24805758]
["bitfinex","SOLUSD",1729909226515,16.21856191,163.41,163.37,1.54992486]
["bitfinex","SOLUSD",1729909226712,16.21856191,163.41,163.38,1.54992486]
["bitfinex","SOLUSD",1729909226916,16.21856191,163.41,163.35,31.84535191]
["bitfinex","SOLUSD",1729909227141,16.21856191,163.41,163.36,25.4536977]
["bitfinex","SOLUSD",1729909227313,16.21856191,163.4,163.37,1.54910241]
["bitfinex","SOLUSD",1729909227645,16.21856191,163.4,163.36,21.425]
["bitfinex","SOLUSD",1729909227646,16.21856191,163.4,163.38,1.54912495]
["bitfinex","SOLUSD",1729909227812,16.21856191,163.4,163.36,21.425]
["bitfinex","SOLUSD",1729909228017,16.21856191,163.4,163.37,1.5494813]
["bitfinex","SOLUSD",1729909228248,16.21856191,163.4,163.38,1.5494813]
["bitfinex","SOLUSD",1729909228439,16.21856191,163.4,163.36,21.425]
["bitfinex","SOLUSD",1729909228642,16.21856191,163.4,163.37,1.54951208]
["bitfinex","SOLUSD",1729909228844,16.21856191,163.4,163.38,1.54951208]
["bitfinex","SOLUSD",1729909229138,16.21856191,163.4,163.36,21.425]
["bitfinex","SOLUSD",1729909229320,16.21856191,163.4,163.37,1.54950992]
["bitfinex","SOLUSD",1729909229519,16.21856191,163.4,163.38,1.54950992]
["bitfinex","SOLUSD",1729909229723,16.21856191,163.4,163.36,21.425]
["bitfinex","SOLUSD",1729909229921,16.21856191,163.4,163.37,1.54955374]
["bitfinex","SOLUSD",1729909230139,16.21856191,163.4,163.38,1.54955374]
["bitfinex","SOLUSD",1729909230334,16.21856191,163.4,163.36,21.425]
["bitfinex","SOLUSD",1729909230542,16.21856191,163.4,163.37,1.54961172]
["bitfinex","SOLUSD",1729909230722,16.21856191,163.4,163.38,1.54961172]
["bitfinex","SOLUSD",1729909231043,16.21856191,163.4,163.36,21.425]
["bitfinex","SOLUSD",1729909231252,6.1177,163.46,163.36,21.425]
["bitfinex","SOLUSD",1729909231537,16.21856191,163.41,163.37,1.5496253]
["bitfinex","SOLUSD",1729909231747,0.12549,163.46,163.38,1.5496253]
["bitfinex","SOLUSD",1729909231748,16.21856191,163.39,163.38,1.5496253]
["bitfinex","SOLUSD",1729909232946,16.21856191,163.39,163.28,21.4345]
["bitfinex","SOLUSD",1729909233123,6.3866,163.4,163.28,21.4345]
["bitfinex","SOLUSD",1729909233124,16.21856191,163.33,163.29,12.63891441]
["bitfinex","SOLUSD",1729909233327,16.21856191,163.33,163.3,4.03056098]
["bitfinex","SOLUSD",1729909233522,16.21856191,163.33,163.31,4.03056098]
["bitfinex","SOLUSD",1729909233737,16.21856191,163.35,163.32,1.55003544]
["bitfinex","SOLUSD",1729909234027,16.21856191,163.35,163.33,1.55003544]
["bitfinex","SOLUSD",1729909234225,16.21856191,163.34,163.3,7.9886924]
["bitfinex","SOLUSD",1729909234427,16.21856191,163.34,163.31,4.03144987]
["bitfinex","SOLUSD",1729909234618,16.21856191,163.36,163.32,1.55059661]
["bitfinex","SOLUSD",1729909234845,16.21856191,163.36,163.3,2.48150532]
["bitfinex","SOLUSD",1729909234846,16.21856191,163.33,163.3,2.48150532]
["bitfinex","SOLUSD",1729909235025,16.21856191,163.32,163.31,1.55065066]
["bitfinex","SOLUSD",1729909236325,6.1209,163.38,163.31,1.55065066]
["bitfinex","SOLUSD",1729909236648,16.21856191,163.36,163.32,1.55065066]
["bitfinex","SOLUSD",1729909236830,6.4866,163.4,163.31,6.1233]
["bitfinex","SOLUSD",1729909236831,16.21856191,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1729909237156,16.21856191,163.35,163.32,4.03357165]
["bitfinex","SOLUSD",1729909237446,16.21856191,163.35,163.33,1.55120793]
["bitfinex","SOLUSD",1729909237639,16.21856191,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1729909237840,16.21856191,163.36,163.32,1.55139378]
["bitfinex","SOLUSD",1729909238145,16.21856191,163.36,163.33,1.55139378]
["bitfinex","SOLUSD",1729909238346,16.21856191,163.36,163.34,1.55139378]
["bitfinex","SOLUSD",1729909238649,6.2866,163.4,163.35,1.55139378]
["bitfinex","SOLUSD",1729909238846,6.2866,163.4,163.33,2.48278065]
["bitfinex","SOLUSD",1729909239036,16.21856191,163.35,163.34,1.55144378]
["bitfinex","SOLUSD",1729909239236,16.21856191,163.36,163.34,1.55144378]
["bitfinex","SOLUSD",1729909239545,16.21856191,163.35,163.3,0.12549]
["bitfinex","SOLUSD",1729909239739,16.21856191,163.35,163.31,4.03455489]
["bitfinex","SOLUSD",1729909239954,16.21856191,163.35,163.32,4.03455489]
["bitfinex","SOLUSD",1729909240130,16.21856191,163.35,163.33,1.55157134]
["bitfinex","SOLUSD",1729909240329,16.21856191,163.35,163.34,1.55157134]
["bitfinex","SOLUSD",1729909241754,16.21856191,163.38,163.34,25.46189198]
["bitfinex","SOLUSD",1729909241927,15.7982,163.41,163.34,25.46189198]
["bitfinex","SOLUSD",1729909241928,16.21856191,163.39,163.35,4.03432586]
["bitfinex","SOLUSD",1729909242127,16.21856191,163.39,163.34,21.4274]
["bitfinex","SOLUSD",1729909242128,16.21856191,163.39,163.36,4.03420585]
["bitfinex","SOLUSD",1729909242333,16.21856191,163.39,163.37,1.55157134]
["bitfinex","SOLUSD",1729909242529,16.21856191,163.39,163.38,1.55145837]
["bitfinex","SOLUSD",1729909242750,16.21856191,163.41,163.38,1.55145837]
["bitfinex","SOLUSD",1729909242962,16.21856191,163.43,163.39,1.55145837]
["bitfinex","SOLUSD",1729909243140,16.21856191,163.43,163.4,1.55145837]
["bitfinex","SOLUSD",1729909243455,16.21856191,163.43,163.38,21.4223]
["bitfinex","SOLUSD",1729909243627,16.21856191,163.43,163.39,1.55115681]
["bitfinex","SOLUSD",1729909243834,16.21856191,163.43,163.4,1.55115681]
["bitfinex","SOLUSD",1729909244031,16.21856191,163.44,163.41,1.55108807]
["bitfinex","SOLUSD",1729909244252,16.21856191,163.45,163.42,1.55089165]
["bitfinex","SOLUSD",1729909244554,16.21856191,163.44,163.43,1.55089165]
["bitfinex","SOLUSD",1729909245255,23.0950726,163.5,163.43,1.55089165]
["bitfinex","SOLUSD",1729909245433,16.21856191,163.45,163.41,6.1192]
["bitfinex","SOLUSD",1729909245634,16.21856191,163.45,163.42,1.55022028]
["bitfinex","SOLUSD",1729909245834,16.21856191,163.45,163.43,1.55022028]
["bitfinex","SOLUSD",1729909246039,16.21856191,163.46,163.41,21.4181]
["bitfinex","SOLUSD",1729909246241,16.21856191,163.46,163.42,1.55021184]
["bitfinex","SOLUSD",1729909246531,16.21856191,163.46,163.43,1.55026128]
["bitfinex","SOLUSD",1729909246729,16.21856191,163.46,163.41,21.4181]
["bitfinex","SOLUSD",1729909246935,16.21856191,163.46,163.42,7.66878252]
["bitfinex","SOLUSD",1729909247132,16.21856191,163.46,163.43,1.54988252]
["bitfinex","SOLUSD",1729909247352,16.21856191,163.45,163.42,6.1189]
["bitfinex","SOLUSD",1729909247530,16.21856191,163.45,163.43,1.54965293]
["bitfinex","SOLUSD",1729909247733,16.21856191,163.45,163.42,6.1189]
["bitfinex","SOLUSD",1729909247934,16.21856191,163.45,163.43,1.54965405]
["bitfinex","SOLUSD",1729909248245,16.21856191,163.45,163.42,6.1189]
["bitfinex","SOLUSD",1729909250059,23.0950726,163.5,163.42,6.1189]
["bitfinex","SOLUSD",1729909250245,16.21856191,163.46,163.42,6.1189]
["bitfinex","SOLUSD",1729909250556,16.21856191,163.46,163.43,1.54914122]
["bitfinex","SOLUSD",1729909250737,16.21856191,163.46,163.42,6.1189]
["bitfinex","SOLUSD",1729909250944,16.21856191,163.46,163.43,1.54887112]
["bitfinex","SOLUSD",1729909251146,16.21856191,163.46,163.42,6.1189]
["bitfinex","SOLUSD",1729909251358,16.21856191,163.46,163.43,1.54886724]
["bitfinex","SOLUSD",1729909251659,16.21856191,163.46,163.42,6.1189]
["bitfinex","SOLUSD",1729909251956,16.21856191,163.48,163.43,17.76724082]
["bitfinex","SOLUSD",1729909252160,16.21856191,163.48,163.44,1.54867891]
["bitfinex","SOLUSD",1729909252460,16.21856191,163.48,163.43,16.21856191]
["bitfinex","SOLUSD",1729909252663,16.21856191,163.48,163.44,1.54808751]
["bitfinex","SOLUSD",1729909252849,16.21856191,163.48,163.43,16.21856191]
["bitfinex","SOLUSD",1729909253157,16.21856191,163.48,163.44,7.66646957]
["bitfinex","SOLUSD",1729909253364,16.21856191,163.48,163.44,21.4145]
["bitfinex","SOLUSD",1729909253542,16.21856191,163.49,163.44,37.63306191]
["bitfinex","SOLUSD",1729909254046,16.82923451,163.5,163.45,1.54731206]
["bitfinex","SOLUSD",1729909254246,16.82923451,163.5,163.44,37.63306191]
["bitfinex","SOLUSD",1729909254434,16.82923451,163.5,163.45,1.54683561]
["bitfinex","SOLUSD",1729909254644,16.21856191,163.49,163.46,1.54683561]
["bitfinex","SOLUSD",1729909254855,16.21856191,163.49,163.44,40.1084051]
["bitfinex","SOLUSD",1729909255156,16.21856191,163.49,163.46,6.1177]
["bitfinex","SOLUSD",1729909257248,16.21856191,163.48,163.46,6.1177]
["bitfinex","SOLUSD",1729909257455,16.21856191,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1729909257737,16.21856191,163.48,163.45,21.4131]
["bitfinex","SOLUSD",1729909257938,16.21856191,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1729909259450,0.6106726,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1729909259772,16.82923451,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1729909260439,16.21856191,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1729909260754,16.21856191,163.46,163.41,15.2985]
["bitfinex","SOLUSD",1729909260954,16.21856191,163.47,163.42,1.54509083]
["bitfinex","SOLUSD",1729909261140,16.21856191,163.47,163.43,1.54509083]
["bitfinex","SOLUSD",1729909261341,16.82923451,163.5,163.44,16.21856191]
["bitfinex","SOLUSD",1729909261540,0.6106726,163.5,163.46,16.21856191]
["bitfinex","SOLUSD",1729909261752,0.6106726,163.5,163.47,16.21856191]
["bitfinex","SOLUSD",1729909262467,0.6106726,163.5,163.48,37.87874191]
["bitfinex","SOLUSD",1729909262648,0.6106726,163.5,163.48,21.66018]
["bitfinex","SOLUSD",1729909262969,0.6106726,163.5,163.48,37.87874191]
["bitfinex","SOLUSD",1729909263666,0.6106726,163.5,163.49,16.21856191]
["bitfinex","SOLUSD",1729909263876,0.6106726,163.5,163.49,16.46954191]
["bitfinex","SOLUSD",1729909264038,0.6106726,163.5,163.49,18.01408951]
["bitfinex","SOLUSD",1729909264242,0.6106726,163.5,163.49,16.46954191]
["bitfinex","SOLUSD",1729909264668,0.6106726,163.5,163.49,18.0132792]
["bitfinex","SOLUSD",1729909265248,0.6106726,163.5,163.49,16.46954191]
["bitfinex","SOLUSD",1729909265646,0.6106726,163.5,163.49,18.0126343]
["bitfinex","SOLUSD",1729909267470,0.6106726,163.5,163.49,16.46954191]
["bitfinex","SOLUSD",1729909267765,0.6106726,163.5,163.49,18.01157871]
["bitfinex","SOLUSD",1729909269161,0.6106726,163.5,163.49,1.5420368]
["bitfinex","SOLUSD",1729909269355,16.82923451,163.5,163.45,12.1452]
["bitfinex","SOLUSD",1729909269557,16.82923451,163.5,163.46,1.54168161]
["bitfinex","SOLUSD",1729909269870,0.6106726,163.5,163.45,43.65896191]
["bitfinex","SOLUSD",1729909270074,16.21856191,163.49,163.45,21.413]
["bitfinex","SOLUSD",1729909270261,16.21856191,163.47,163.43,15.2326]
["bitfinex","SOLUSD",1729909270447,16.21856191,163.48,163.42,37.63556191]
["bitfinex","SOLUSD",1729909270654,16.21856191,163.48,163.43,1.54169448]
["bitfinex","SOLUSD",1729909270847,16.21856191,163.48,163.42,37.63556191]
["bitfinex","SOLUSD",1729909271049,16.21856191,163.48,163.43,1.5420407]
["bitfinex","SOLUSD",1729909271250,16.21856191,163.47,163.42,37.63556191]
["bitfinex","SOLUSD",1729909272151,16.21856191,163.49,163.44,16.21856191]
["bitfinex","SOLUSD",1729909272365,0.6106726,163.5,163.45,17.76046822]
["bitfinex","SOLUSD",1729909272558,16.21856191,163.49,163.45,0.12549]
["bitfinex","SOLUSD",1729909273574,16.21856191,163.49,163.46,6.1177]
["bitfinex","SOLUSD",1729909274469,0.6106726,163.5,163.47,0.25098]
["bitfinex","SOLUSD",1729909275373,0.6106726,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1729909275877,16.82923451,163.5,163.45,0.25098]
["bitfinex","SOLUSD",1729909276375,0.6106726,163.5,163.46,0.12549]
["bitfinex","SOLUSD",1729909277169,16.82923451,163.5,163.46,0.12549]
["bitfinex","SOLUSD",1729909277362,16.82923451,163.5,163.45,0.12549]
["bitfinex","SOLUSD",1729909277563,16.82923451,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1729909278777,0.6106726,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1729909281348,16.21856191,163.47,163.42,16.21856191]
["bitfinex","SOLUSD",1729909281553,16.21856191,163.45,163.43,1.54169821]
["bitfinex","SOLUSD",1729909281749,16.21856191,163.45,163.42,15.2974]
["bitfinex","SOLUSD",1729909281750,16.21856191,163.46,163.42,15.2974]
["bitfinex","SOLUSD",1729909282161,16.21856191,163.46,163.43,1.54170995]
["bitfinex","SOLUSD",1729909282361,16.21856191,163.47,163.42,15.2974]
["bitfinex","SOLUSD",1729909282573,16.21856191,163.47,163.43,9.19217246]
["bitfinex","SOLUSD",1729909282779,16.21856191,163.47,163.43,6.1187]
["bitfinex","SOLUSD",1729909283481,0.6106726,163.5,163.44,16.46954191]
["bitfinex","SOLUSD",1729909283686,16.82923451,163.5,163.44,16.46954191]
["bitfinex","SOLUSD",1729909284366,16.82923451,163.5,163.45,3.07333279]
["bitfinex","SOLUSD",1729909284572,16.82923451,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1729909284765,16.21856191,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1729909286370,16.21856191,163.49,163.46,7.64918256]
["bitfinex","SOLUSD",1729909286570,16.21856191,163.49,163.46,6.1176]
["bitfinex","SOLUSD",1729909287062,16.21856191,163.49,163.46,21.4118]
["bitfinex","SOLUSD",1729909287269,16.21856191,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1729909287471,16.21856191,163.47,163.42,17.76658372]
["bitfinex","SOLUSD",1729909287680,6.7269726,163.5,163.42,23.88578372]
["bitfinex","SOLUSD",1729909287681,16.21856191,163.45,163.42,23.88578372]
["bitfinex","SOLUSD",1729909287863,16.21856191,163.45,163.42,21.4172]
["bitfinex","SOLUSD",1729909288489,16.21856191,163.45,163.43,1.53157412]
["bitfinex","SOLUSD",1729909288958,16.21856191,163.46,163.42,15.298]
["bitfinex","SOLUSD",1729909289285,16.21856191,163.44,163.42,15.298]
["bitfinex","SOLUSD",1729909289467,16.21856191,163.45,163.42,15.298]
["bitfinex","SOLUSD",1729909289677,16.21856191,163.46,163.42,15.298]
["bitfinex","SOLUSD",1729909290392,16.21856191,163.47,163.42,15.298]
["bitfinex","SOLUSD",1729909290687,16.21856191,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1729909290888,16.21856191,163.48,163.43,0.12549]
["bitfinex","SOLUSD",1729909291886,16.21856191,163.47,163.42,16.21856191]
["bitfinex","SOLUSD",1729909292091,16.21856191,163.46,163.43,15.297]
["bitfinex","SOLUSD",1729909292273,16.21856191,163.45,163.44,1.53175958]
["bitfinex","SOLUSD",1729909294294,22.33656191,163.45,163.44,1.53175958]
["bitfinex","SOLUSD",1729909294494,16.21856191,163.45,163.39,6.1202]
["bitfinex","SOLUSD",1729909294795,16.21856191,163.43,163.4,1.53200775]
["bitfinex","SOLUSD",1729909294995,16.21856191,163.43,163.41,1.53200775]
["bitfinex","SOLUSD",1729909295184,16.21856191,163.43,163.42,1.53200775]
["bitfinex","SOLUSD",1729909295592,16.21856191,163.43,163.39,6.1202]
["bitfinex","SOLUSD",1729909295896,16.21856191,163.42,163.4,1.53208107]
["bitfinex","SOLUSD",1729909296093,16.21856191,163.42,163.39,6.1202]
["bitfinex","SOLUSD",1729909296094,16.21856191,163.42,163.41,1.53208107]
["bitfinex","SOLUSD",1729909298092,16.21856191,163.48,163.41,34.58143318]
["bitfinex","SOLUSD",1729909298393,16.21856191,163.48,163.42,19.28253318]
["bitfinex","SOLUSD",1729909298599,16.21856191,163.49,163.43,19.28253318]
["bitfinex","SOLUSD",1729909298774,16.21856191,163.49,163.44,1.53208107]
["bitfinex","SOLUSD",1729909299082,16.21856191,163.49,163.45,1.53208107]
["bitfinex","SOLUSD",1729909299285,22.1453,163.51,163.42,16.21856191]
["bitfinex","SOLUSD",1729909299286,16.21856191,163.48,163.42,16.21856191]
["bitfinex","SOLUSD",1729909299585,16.21856191,163.48,163.43,3.06349394]
["bitfinex","SOLUSD",1729909299781,16.21856191,163.48,163.44,3.06349394]
["bitfinex","SOLUSD",1729909299989,16.21856191,163.48,163.45,1.53174697]
["bitfinex","SOLUSD",1729909300193,16.21856191,163.48,163.43,6.1186]
["bitfinex","SOLUSD",1729909300374,16.21856191,163.48,163.44,3.06341016]
["bitfinex","SOLUSD",1729909300705,16.21856191,163.48,163.45,3.06341016]
["bitfinex","SOLUSD",1729909300884,16.21856191,163.48,163.46,1.53170486]
["bitfinex","SOLUSD",1729909301085,16.82923451,163.5,163.44,16.21856191]
["bitfinex","SOLUSD",1729909301283,16.82923451,163.5,163.45,3.06335462]
["bitfinex","SOLUSD",1729909301492,16.82923451,163.5,163.46,3.06335462]
["bitfinex","SOLUSD",1729909301685,16.82923451,163.5,163.44,16.21856191]
["bitfinex","SOLUSD",1729909301981,16.82923451,163.5,163.45,3.06334372]
["bitfinex","SOLUSD",1729909302179,16.82923451,163.5,163.46,3.06334372]
["bitfinex","SOLUSD",1729909302390,16.82923451,163.5,163.44,16.21856191]
["bitfinex","SOLUSD",1729909302598,16.82923451,163.5,163.45,5.51401985]
["bitfinex","SOLUSD",1729909302898,16.82923451,163.5,163.46,3.06334416]
["bitfinex","SOLUSD",1729909303188,16.82923451,163.5,163.44,16.21856191]
["bitfinex","SOLUSD",1729909303394,16.82923451,163.5,163.46,6.1175]
["bitfinex","SOLUSD",1729909303995,0.6106726,163.5,163.47,16.21856191]
["bitfinex","SOLUSD",1729909304175,0.6106726,163.5,163.48,3.06315317]
["bitfinex","SOLUSD",1729909304494,0.6106726,163.5,163.49,1.5316703]
["bitfinex","SOLUSD",1729909305095,0.6106726,163.5,163.49,19.28156084]
["bitfinex","SOLUSD",1729909305299,0.6106726,163.5,163.49,21.73165417]
["bitfinex","SOLUSD",1729909305799,0.6106726,163.5,163.49,27.84815417]
["bitfinex","SOLUSD",1729909306702,0.6106726,163.5,163.49,22.33506191]
["bitfinex","SOLUSD",1729909306887,0.6106726,163.5,163.49,27.84750637]
["bitfinex","SOLUSD",1729909307596,0.6106726,163.5,163.49,11.62894446]
["bitfinex","SOLUSD",1729909308482,0.6106726,163.5,163.49,27.84750637]
["bitfinex","SOLUSD",1729909309417,0.6106726,163.5,163.49,11.62894446]
["bitfinex","SOLUSD",1729909311499,0.6106726,163.5,163.49,5.51244446]
["bitfinex","SOLUSD",1729909311500,16.82923451,163.5,163.49,5.51244446]
["bitfinex","SOLUSD",1729909311803,16.82923451,163.5,163.49,1.53123457]
["bitfinex","SOLUSD",1729909312493,16.82923451,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1729909312687,16.21856191,163.49,163.48,1.53599103]
["bitfinex","SOLUSD",1729909313090,16.21856191,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1729909313294,0.6106726,163.5,163.45,15.2951]
["bitfinex","SOLUSD",1729909313295,16.21856191,163.47,163.46,5.52582923]
["bitfinex","SOLUSD",1729909313685,16.21856191,163.47,163.46,3.99421428]
["bitfinex","SOLUSD",1729909314005,16.21856191,163.47,163.46,3.06764121]
["bitfinex","SOLUSD",1729909315589,16.21856191,163.47,163.46,5.5257061]
["bitfinex","SOLUSD",1729909315790,16.21856191,163.48,163.46,5.5257061]
["bitfinex","SOLUSD",1729909316007,16.21856191,163.48,163.47,3.06764121]
["bitfinex","SOLUSD",1729909316392,16.21856191,163.49,163.47,3.06764121]
["bitfinex","SOLUSD",1729909316598,16.21856191,163.49,163.45,21.413]
["bitfinex","SOLUSD",1729909316798,16.21856191,163.49,163.46,5.52556805]
["bitfinex","SOLUSD",1729909317001,16.21856191,163.48,163.47,3.06757146]
["bitfinex","SOLUSD",1729909317405,16.21856191,163.48,163.47,3.06755008]
["bitfinex","SOLUSD",1729909318309,16.82923451,163.5,163.47,9.18477493]
["bitfinex","SOLUSD",1729909318498,0.6106726,163.5,163.48,3.06743534]
["bitfinex","SOLUSD",1729909318710,0.6106726,163.5,163.47,21.4106]
["bitfinex","SOLUSD",1729909319012,0.6106726,163.5,163.48,3.06739734]
["bitfinex","SOLUSD",1729909319215,0.6106726,163.5,163.47,21.4106]
["bitfinex","SOLUSD",1729909319514,0.6106726,163.5,163.48,3.0674031]
["bitfinex","SOLUSD",1729909319684,0.6106726,163.5,163.47,21.4106]
["bitfinex","SOLUSD",1729909319890,0.6106726,163.5,163.48,1.53583098]
["bitfinex","SOLUSD",1729909320186,0.6106726,163.5,163.47,21.4106]
["bitfinex","SOLUSD",1729909320388,0.6106726,163.5,163.48,1.53582233]
["bitfinex","SOLUSD",1729909320593,0.6106726,163.5,163.47,21.4106]
["bitfinex","SOLUSD",1729909320789,0.6106726,163.5,163.48,1.5358216]
["bitfinex","SOLUSD",1729909321009,0.6106726,163.5,163.47,21.4106]
["bitfinex","SOLUSD",1729909321222,0.6106726,163.5,163.48,1.5358225]
["bitfinex","SOLUSD",1729909321398,0.6106726,163.5,163.49,1.53582982]
["bitfinex","SOLUSD",1729909321599,0.6106726,163.5,163.47,15.2933]
["bitfinex","SOLUSD",1729909321793,0.6106726,163.5,163.48,1.53579672]
["bitfinex","SOLUSD",1729909322110,0.6106726,163.5,163.49,1.53588265]
["bitfinex","SOLUSD",1729909322309,0.6106726,163.5,163.47,15.2933]
["bitfinex","SOLUSD",1729909322512,0.6106726,163.5,163.48,1.53580103]
["bitfinex","SOLUSD",1729909322714,0.6106726,163.5,163.47,15.2933]
["bitfinex","SOLUSD",1729909322892,0.6106726,163.5,163.48,1.53580133]
["bitfinex","SOLUSD",1729909323096,0.6106726,163.5,163.49,1.53588841]
["bitfinex","SOLUSD",1729909323528,0.6106726,163.5,163.49,1.53579004]
["bitfinex","SOLUSD",1729909325000,0.6106726,163.5,163.49,17.75435195]
["bitfinex","SOLUSD",1729909325191,0.6106726,163.5,163.49,23.87085195]
["bitfinex","SOLUSD",1729909325397,0.6106726,163.5,163.49,26.32883652]
["bitfinex","SOLUSD",1729909326503,0.6106726,163.5,163.49,10.11027461]
["bitfinex","SOLUSD",1729909326702,0.6106726,163.5,163.49,3.99377461]
["bitfinex","SOLUSD",1729909326902,16.82923451,163.5,163.49,1.53579004]
["bitfinex","SOLUSD",1729909327119,16.82923451,163.5,163.45,9.19143932]
["bitfinex","SOLUSD",1729909327315,0.6106726,163.5,163.46,3.99530129]
["bitfinex","SOLUSD",1729909327518,0.6106726,163.5,163.47,3.99530129]
["bitfinex","SOLUSD",1729909327717,0.6106726,163.5,163.48,1.53647695]
["bitfinex","SOLUSD",1729909327921,0.6106726,163.5,163.49,1.53647695]
["bitfinex","SOLUSD",1729909328811,0.6106726,163.5,163.49,23.87153886]
["bitfinex","SOLUSD",1729909329120,0.6106726,163.5,163.49,1.53647695]
["bitfinex","SOLUSD",1729909330025,0.6106726,163.5,163.49,18.00601886]
["bitfinex","SOLUSD",1729909330222,0.6106726,163.5,163.49,29.65783737]
["bitfinex","SOLUSD",1729909330534,0.6106726,163.5,163.49,58.19360507]
["bitfinex","SOLUSD",1729909332518,0.6106726,163.5,163.49,51.65971507]
["bitfinex","SOLUSD",1729909332821,0.6106726,163.5,163.49,29.93206292]
["bitfinex","SOLUSD",1729909333406,0.6106726,163.5,163.49,26.85675405]
["bitfinex","SOLUSD",1729909334402,0.6106726,163.5,163.49,3.99686405]
["bitfinex","SOLUSD",1729909334604,0.6106726,163.5,163.49,1.53707806]
["bitfinex","SOLUSD",1729909334808,16.82923451,163.5,163.49,1.53707806]
["bitfinex","SOLUSD",1729909335131,0.6106726,163.5,163.49,1.53707806]
["bitfinex","SOLUSD",1729909337609,16.82923451,163.5,163.49,1.53707806]
["bitfinex","SOLUSD",1729909338129,16.82923451,163.5,163.44,38.95486191]
["bitfinex","SOLUSD",1729909338350,16.82923451,163.5,163.45,7.07096055]
["bitfinex","SOLUSD",1729909338644,16.82923451,163.5,163.46,3.9961788]
["bitfinex","SOLUSD",1729909338931,16.82923451,163.5,163.47,3.9961788]
["bitfinex","SOLUSD",1729909339103,16.82923451,163.5,163.48,1.5368145]
["bitfinex","SOLUSD",1729909339307,16.21856191,163.49,163.45,6.1178]
["bitfinex","SOLUSD",1729909339540,16.82923451,163.5,163.46,3.99600712]
["bitfinex","SOLUSD",1729909339716,16.82923451,163.5,163.47,3.99600712]
["bitfinex","SOLUSD",1729909340033,16.82923451,163.5,163.48,1.53674847]
["bitfinex","SOLUSD",1729909340232,16.82923451,163.5,163.45,6.1178]
["bitfinex","SOLUSD",1729909340406,16.82923451,163.5,163.46,3.99607234]
["bitfinex","SOLUSD",1729909340606,16.82923451,163.5,163.47,3.99607234]
["bitfinex","SOLUSD",1729909340826,16.82923451,163.5,163.48,1.53677355]
["bitfinex","SOLUSD",1729909341009,16.82923451,163.5,163.49,1.53677355]
["bitfinex","SOLUSD",1729909341327,16.82923451,163.5,163.49,1.53670419]
["bitfinex","SOLUSD",1729909341328,0.6106726,163.5,163.49,1.53670419]
["bitfinex","SOLUSD",1729909341709,0.6106726,163.5,163.49,3.99572636]
["bitfinex","SOLUSD",1729909345028,16.82923451,163.5,163.49,3.99601436]
["bitfinex","SOLUSD",1729909346625,16.82923451,163.5,163.49,1.5367513]
["bitfinex","SOLUSD",1729909348139,16.32923451,163.5,163.49,1.5367513]
["bitfinex","SOLUSD",1729909348836,16.32923451,163.5,163.49,1.53678551]
["bitfinex","SOLUSD",1729909349938,22.44543451,163.5,163.46,5.51925159]
["bitfinex","SOLUSD",1729909350142,16.21856191,163.49,163.47,3.99622042]
["bitfinex","SOLUSD",1729909350316,6.2268726,163.5,163.45,16.21856191]
["bitfinex","SOLUSD",1729909350317,16.32923451,163.5,163.45,16.21856191]
["bitfinex","SOLUSD",1729909350637,16.32923451,163.5,163.45,0.12549]
["bitfinex","SOLUSD",1729909350838,16.32923451,163.5,163.48,3.99632475]
["bitfinex","SOLUSD",1729909351342,16.32923451,163.5,163.47,6.1172]
["bitfinex","SOLUSD",1729909352314,16.32923451,163.5,163.48,1.53687065]
["bitfinex","SOLUSD",1729909353220,16.32923451,163.5,163.47,6.1172]
["bitfinex","SOLUSD",1729909354318,16.32923451,163.5,163.48,1.53711906]
["bitfinex","SOLUSD",1729909356149,16.21856191,163.49,163.48,1.53711906]
["bitfinex","SOLUSD",1729909356346,10.36930153,163.49,163.48,1.53711906]
["bitfinex","SOLUSD",1729909356538,10.36930153,163.49,163.43,2.6533198]
["bitfinex","SOLUSD",1729909356733,10.36930153,163.44,163.43,2.6533198]
["bitfinex","SOLUSD",1729909357127,6.3268726,163.5,163.43,2.6533198]
["bitfinex","SOLUSD",1729909357346,10.36930153,163.45,163.43,2.6533198]
["bitfinex","SOLUSD",1729909357743,10.36930153,163.44,163.43,2.6533198]
["bitfinex","SOLUSD",1729909358361,16.20193157,163.44,163.43,2.6533198]
["bitfinex","SOLUSD",1729909359532,16.20193157,163.44,163.43,6.65306628]
["bitfinex","SOLUSD",1729909360155,16.20193157,163.44,163.43,4.19150632]
["bitfinex","SOLUSD",1729909361240,32.40386314,163.44,163.43,4.19150632]
["bitfinex","SOLUSD",1729909361647,32.40386314,163.44,163.43,2.6533198]
["bitfinex","SOLUSD",1729909362941,32.62935314,163.44,163.43,2.6533198]
["bitfinex","SOLUSD",1729909363946,32.62935314,163.44,163.33,13.24353422]
["bitfinex","SOLUSD",1729909363947,16.20193157,163.37,163.32,17.96221504]
["bitfinex","SOLUSD",1729909364133,16.20193157,163.36,163.33,7.07067991]
["bitfinex","SOLUSD",1729909364454,0.2,163.4,163.34,3.99602011]
["bitfinex","SOLUSD",1729909364655,0.2,163.4,163.35,3.99602011]
["bitfinex","SOLUSD",1729909364861,0.2,163.4,163.32,23.87737049]
["bitfinex","SOLUSD",1729909364862,0.2,163.4,163.36,1.53675344]
["bitfinex","SOLUSD",1729909365067,16.20193157,163.37,163.33,2.45198813]
["bitfinex","SOLUSD",1729909365365,6.1206,163.39,163.34,3.98451143]
["bitfinex","SOLUSD",1729909365568,16.20193157,163.35,163.32,18.37215356]
["bitfinex","SOLUSD",1729909365739,16.20193157,163.34,163.33,3.98455884]
["bitfinex","SOLUSD",1729909366466,16.20193157,163.34,163.33,1.53252263]
["bitfinex","SOLUSD",1729909367263,16.20193157,163.34,163.29,11.62243319]
["bitfinex","SOLUSD",1729909367447,16.20193157,163.31,163.3,3.98482212]
["bitfinex","SOLUSD",1729909368056,16.20193157,163.34,163.3,3.98482212]
["bitfinex","SOLUSD",1729909368262,16.20193157,163.36,163.31,20.18675369]
["bitfinex","SOLUSD",1729909368445,16.20193157,163.36,163.32,1.53262389]
["bitfinex","SOLUSD",1729909368646,16.20193157,163.35,163.33,1.53262389]
["bitfinex","SOLUSD",1729909368846,16.20193157,163.36,163.31,2.45219823]
["bitfinex","SOLUSD",1729909369047,16.20193157,163.35,163.32,1.53260019]
["bitfinex","SOLUSD",1729909369262,16.20193157,163.35,163.33,1.53260019]
["bitfinex","SOLUSD",1729909369460,16.20193157,163.35,163.31,8.57509823]
["bitfinex","SOLUSD",1729909369761,16.20193157,163.36,163.32,1.53257017]
["bitfinex","SOLUSD",1729909369962,16.20193157,163.36,163.33,1.53257017]
["bitfinex","SOLUSD",1729909370166,16.20193157,163.36,163.31,8.57509823]
["bitfinex","SOLUSD",1729909370359,16.20193157,163.36,163.32,7.65536995]
["bitfinex","SOLUSD",1729909370666,0.1,163.41,163.33,17.73450152]
["bitfinex","SOLUSD",1729909370667,16.20193157,163.38,163.33,17.73450152]
["bitfinex","SOLUSD",1729909370848,16.20193157,163.4,163.34,16.20193157]
["bitfinex","SOLUSD",1729909371254,16.20193157,163.4,163.32,21.4301]
["bitfinex","SOLUSD",1729909371255,16.20193157,163.4,163.35,16.20193157]
["bitfinex","SOLUSD",1729909371454,16.20193157,163.38,163.33,16.20193157]
["bitfinex","SOLUSD",1729909371666,16.20193157,163.38,163.34,1.53242704]
["bitfinex","SOLUSD",1729909371845,16.20193157,163.38,163.32,37.63203157]
["bitfinex","SOLUSD",1729909372047,16.20193157,163.38,163.33,1.53244522]
["bitfinex","SOLUSD",1729909372250,16.20193157,163.38,163.34,1.53244522]
["bitfinex","SOLUSD",1729909372442,16.20193157,163.39,163.34,16.20193157]
["bitfinex","SOLUSD",1729909373370,16.20193157,163.4,163.34,16.20193157]
["bitfinex","SOLUSD",1729909373562,16.20193157,163.41,163.36,16.20193157]
["bitfinex","SOLUSD",1729909373879,6.1187,163.44,163.35,21.4263]
["bitfinex","SOLUSD",1729909373880,16.20193157,163.43,163.37,16.20193157]
["bitfinex","SOLUSD",1729909374163,16.20193157,163.44,163.39,16.20193157]
["bitfinex","SOLUSD",1729909374354,16.20193157,163.45,163.39,16.20193157]
["bitfinex","SOLUSD",1729909375346,16.20193157,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1729909376952,16.20193157,163.44,163.4,6.1199]
["bitfinex","SOLUSD",1729909377557,16.20193157,163.44,163.38,31.50293157]
["bitfinex","SOLUSD",1729909378065,16.20193157,163.44,163.39,16.20193157]
["bitfinex","SOLUSD",1729909378265,16.20193157,163.45,163.39,16.20193157]
["bitfinex","SOLUSD",1729909378672,16.20193157,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1729909380551,16.20193157,163.44,163.4,6.1199]
["bitfinex","SOLUSD",1729909387469,16.20193157,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1729909387776,16.20193157,163.45,163.4,37.62163157]
["bitfinex","SOLUSD",1729909388080,16.20193157,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1729909388266,10.36979694,163.44,163.41,1.53190062]
["bitfinex","SOLUSD",1729909388468,10.36979694,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1729909388658,10.36979694,163.44,163.41,1.53190134]
["bitfinex","SOLUSD",1729909388858,10.36979694,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1729909389065,10.36979694,163.44,163.41,1.53190134]
["bitfinex","SOLUSD",1729909389374,10.36979694,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1729909389680,10.36979694,163.45,163.41,1.53190134]
["bitfinex","SOLUSD",1729909389882,10.36979694,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1729909390183,10.36979694,163.45,163.41,1.53189812]
["bitfinex","SOLUSD",1729909390387,10.36979694,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1729909390683,10.36979694,163.45,163.41,1.53191665]
["bitfinex","SOLUSD",1729909390862,10.36979694,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1729909391182,10.36979694,163.45,163.41,1.53191965]
["bitfinex","SOLUSD",1729909391383,10.36979694,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1729909391566,10.36979694,163.42,163.4,15.2998]
["bitfinex","SOLUSD",1729909393390,10.36979694,163.42,163.41,1.53205627]
["bitfinex","SOLUSD",1729909394485,10.36979694,163.43,163.41,1.53205627]
["bitfinex","SOLUSD",1729909394774,10.36979694,163.43,163.4,15.2998]
["bitfinex","SOLUSD",1729909394983,6.118,163.45,163.41,1.53205559]
["bitfinex","SOLUSD",1729909395159,10.36979694,163.42,163.37,24.8546796]
["bitfinex","SOLUSD",1729909395362,10.36979694,163.42,163.38,3.06422364]
["bitfinex","SOLUSD",1729909395674,10.36979694,163.42,163.39,3.06422364]
["bitfinex","SOLUSD",1729909395979,10.36979694,163.42,163.38,5.50757628]
["bitfinex","SOLUSD",1729909396186,10.36979694,163.42,163.39,1.5320988]
["bitfinex","SOLUSD",1729909396372,10.36979694,163.42,163.38,5.50941009]
["bitfinex","SOLUSD",1729909396564,10.36979694,163.42,163.39,1.53211269]
["bitfinex","SOLUSD",1729909396766,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909396982,10.36979694,163.42,163.39,1.53211448]
["bitfinex","SOLUSD",1729909397187,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909397479,10.36979694,163.42,163.39,1.53211448]
["bitfinex","SOLUSD",1729909397660,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909397858,10.36979694,163.42,163.39,1.53211291]
["bitfinex","SOLUSD",1729909398189,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909398410,10.36979694,163.42,163.39,1.53211292]
["bitfinex","SOLUSD",1729909398571,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909398763,10.36979694,163.42,163.39,1.53211315]
["bitfinex","SOLUSD",1729909399059,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909399263,10.36979694,163.42,163.39,1.53211292]
["bitfinex","SOLUSD",1729909399460,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909399685,10.36979694,163.42,163.39,1.53211291]
["bitfinex","SOLUSD",1729909399884,10.36979694,163.42,163.38,6.1204]
["bitfinex","SOLUSD",1729909400082,10.36979694,163.42,163.39,1.53211269]
["bitfinex","SOLUSD",1729909400280,10.36979694,163.42,163.38,8.57178066]
["bitfinex","SOLUSD",1729909400483,10.36979694,163.42,163.39,7.04262635]
["bitfinex","SOLUSD",1729909400675,10.36979694,163.42,163.4,1.53211269]
["bitfinex","SOLUSD",1729909400865,10.36979694,163.43,163.38,8.57171281]
["bitfinex","SOLUSD",1729909401066,10.36979694,163.43,163.39,1.53207207]
["bitfinex","SOLUSD",1729909401286,10.36979694,163.43,163.4,1.53207207]
["bitfinex","SOLUSD",1729909401483,10.36979694,163.41,163.34,12.30762842]
["bitfinex","SOLUSD",1729909401688,10.36979694,163.39,163.35,22.50564958]
["bitfinex","SOLUSD",1729909401862,10.36979694,163.39,163.36,9.49486597]
["bitfinex","SOLUSD",1729909402065,10.36979694,163.39,163.37,9.49486597]
["bitfinex","SOLUSD",1729909402282,10.36979694,163.39,163.38,1.53218426]
["bitfinex","SOLUSD",1729909402792,10.36979694,163.39,163.36,2.45149834]
["bitfinex","SOLUSD",1729909403089,10.36979694,163.38,163.37,1.53230749]
["bitfinex","SOLUSD",1729909403274,10.36979694,163.39,163.37,1.53230749]
["bitfinex","SOLUSD",1729909403589,10.36979694,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1729909403795,10.36979694,163.4,163.36,9.49629464]
["bitfinex","SOLUSD",1729909403968,10.36979694,163.4,163.37,1.53230839]
["bitfinex","SOLUSD",1729909404289,10.36979694,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1729909404469,10.36979694,163.4,163.36,9.49650116]
["bitfinex","SOLUSD",1729909404670,10.36979694,163.4,163.37,1.53230995]
["bitfinex","SOLUSD",1729909404990,10.36979694,163.4,163.38,1.53230995]
["bitfinex","SOLUSD",1729909405193,10.36979694,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1729909405374,10.36979694,163.4,163.36,9.49652204]
["bitfinex","SOLUSD",1729909405690,10.36979694,163.4,163.37,1.53230396]
["bitfinex","SOLUSD",1729909405903,10.36979694,163.4,163.38,1.53230396]
["bitfinex","SOLUSD",1729909406099,10.36979694,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1729909406293,10.36979694,163.4,163.36,30.92153254]
["bitfinex","SOLUSD",1729909406592,10.36979694,163.4,163.37,9.49640531]
["bitfinex","SOLUSD",1729909406777,10.36979694,163.4,163.38,1.53230839]
["bitfinex","SOLUSD",1729909406980,47.59758776,163.44,163.39,1.53230839]
["bitfinex","SOLUSD",1729909407194,10.36979694,163.4,163.36,15.3036]
["bitfinex","SOLUSD",1729909407372,47.69758776,163.44,163.37,9.49637562]
["bitfinex","SOLUSD",1729909407373,10.36979694,163.39,163.37,9.49637562]
["bitfinex","SOLUSD",1729909407691,10.36979694,163.39,163.38,1.53224443]
["bitfinex","SOLUSD",1729909409075,10.36979694,163.39,163.38,1.53233044]
["bitfinex","SOLUSD",1729909409393,10.36979694,163.39,163.36,15.3036]
["bitfinex","SOLUSD",1729909409579,10.36979694,163.39,163.37,3.98405986]
["bitfinex","SOLUSD",1729909409781,10.36979694,163.4,163.38,1.53233044]
["bitfinex","SOLUSD",1729909409976,10.36979694,163.4,163.39,1.53233044]
["bitfinex","SOLUSD",1729909412290,15.2102,163.45,163.39,1.53233044]
["bitfinex","SOLUSD",1729909412291,10.36979694,163.43,163.39,10.1039995]
["bitfinex","SOLUSD",1729909412589,10.36979694,163.43,163.4,1.53233044]
["bitfinex","SOLUSD",1729909412797,10.36979694,163.43,163.39,6.1202]
["bitfinex","SOLUSD",1729909412995,10.36979694,163.43,163.4,1.53216727]
["bitfinex","SOLUSD",1729909413176,10.36979694,163.43,163.41,1.53216727]
["bitfinex","SOLUSD",1729909413377,10.36979694,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1729909413575,10.36979694,163.43,163.39,3.98355568]
["bitfinex","SOLUSD",1729909413776,10.36979694,163.43,163.4,1.5321368]
["bitfinex","SOLUSD",1729909413977,10.36979694,163.43,163.41,1.5321368]
["bitfinex","SOLUSD",1729909414280,6.1183,163.45,163.38,6.1207]
["bitfinex","SOLUSD",1729909414281,10.36979694,163.42,163.38,6.1207]
["bitfinex","SOLUSD",1729909414475,10.36979694,163.42,163.39,3.98363197]
["bitfinex","SOLUSD",1729909414676,10.36979694,163.42,163.4,1.53216614]
["bitfinex","SOLUSD",1729909414975,10.36979694,163.42,163.41,1.53216614]
["bitfinex","SOLUSD",1729909417798,6.1186,163.44,163.41,1.53216614]
["bitfinex","SOLUSD",1729909417799,10.36979694,163.43,163.41,1.53216614]
["bitfinex","SOLUSD",1729909417990,10.36979694,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1729909418203,6.50103024,163.5,163.42,10.36979694]
["bitfinex","SOLUSD",1729909418507,10.36979694,163.48,163.43,9.50490926]
["bitfinex","SOLUSD",1729909418688,10.36979694,163.48,163.44,1.53212159]
["bitfinex","SOLUSD",1729909418877,10.36979694,163.48,163.45,1.53212159]
["bitfinex","SOLUSD",1729909419079,10.36979694,163.48,163.42,10.36979694]
["bitfinex","SOLUSD",1729909419286,10.36979694,163.48,163.43,15.62171313]
["bitfinex","SOLUSD",1729909419496,10.36979694,163.48,163.44,1.53177787]
["bitfinex","SOLUSD",1729909419800,10.36979694,163.48,163.45,1.53179153]
["bitfinex","SOLUSD",1729909420002,10.36979694,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1729909420187,10.36979694,163.47,163.44,3.98260106]
["bitfinex","SOLUSD",1729909420498,10.36979694,163.47,163.45,1.53176964]
["bitfinex","SOLUSD",1729909420683,10.36979694,163.47,163.42,16.48859694]
["bitfinex","SOLUSD",1729909420996,0.1106726,163.5,163.43,9.502089]
["bitfinex","SOLUSD",1729909421200,10.36979694,163.48,163.44,3.98255584]
["bitfinex","SOLUSD",1729909421404,10.36979694,163.48,163.45,1.53177743]
["bitfinex","SOLUSD",1729909421704,10.36979694,163.48,163.42,31.78659694]
["bitfinex","SOLUSD",1729909421890,10.36979694,163.48,163.43,3.98258997]
["bitfinex","SOLUSD",1729909422197,10.36979694,163.47,163.44,1.53176537]
["bitfinex","SOLUSD",1729909422395,10.36979694,163.47,163.45,1.53176537]
["bitfinex","SOLUSD",1729909422598,6.2268726,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1729909422783,10.36979694,163.48,163.45,1.53175166]
["bitfinex","SOLUSD",1729909422979,10.36979694,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1729909423280,0.1106726,163.5,163.45,1.53172811]
["bitfinex","SOLUSD",1729909423474,10.48046954,163.5,163.44,16.48819694]
["bitfinex","SOLUSD",1729909423678,0.1106726,163.5,163.45,11.901533]
["bitfinex","SOLUSD",1729909423979,10.36979694,163.48,163.46,1.53173606]
["bitfinex","SOLUSD",1729909424180,10.36979694,163.47,163.45,15.3138]
["bitfinex","SOLUSD",1729909424379,10.36979694,163.47,163.43,21.5728]
["bitfinex","SOLUSD",1729909424380,10.36979694,163.46,163.43,21.5728]
["bitfinex","SOLUSD",1729909424586,10.36979694,163.46,163.44,3.98249408]
["bitfinex","SOLUSD",1729909424786,10.36979694,163.47,163.45,1.53172849]
["bitfinex","SOLUSD",1729909425081,10.36979694,163.47,163.43,21.5728]
["bitfinex","SOLUSD",1729909425393,10.36979694,163.47,163.44,1.53175123]
["bitfinex","SOLUSD",1729909425596,10.36979694,163.47,163.45,1.53175123]
["bitfinex","SOLUSD",1729909425819,10.36979694,163.49,163.44,10.36979694]
["bitfinex","SOLUSD",1729909426098,0.1106726,163.5,163.45,14.35210317]
["bitfinex","SOLUSD",1729909426301,0.1106726,163.5,163.46,1.5317208]
["bitfinex","SOLUSD",1729909426475,0.1106726,163.5,163.45,10.36979694]
["bitfinex","SOLUSD",1729909426476,0.1106726,163.5,163.47,1.5317208]
["bitfinex","SOLUSD",1729909426679,0.1106726,163.5,163.48,1.53150333]
["bitfinex","SOLUSD",1729909426877,0.1106726,163.5,163.46,12.82020007]
["bitfinex","SOLUSD",1729909427100,0.1106726,163.5,163.47,1.53147821]
["bitfinex","SOLUSD",1729909427279,0.1106726,163.5,163.48,1.53147821]
["bitfinex","SOLUSD",1729909427487,0.1106726,163.5,163.46,10.36979694]
["bitfinex","SOLUSD",1729909427683,0.1106726,163.5,163.47,1.53148638]
["bitfinex","SOLUSD",1729909427887,0.1106726,163.5,163.48,1.53148638]
["bitfinex","SOLUSD",1729909428088,0.1106726,163.5,163.47,6.1172]
["bitfinex","SOLUSD",1729909428387,0.1106726,163.5,163.48,1.53148504]
["bitfinex","SOLUSD",1729909428603,0.1106726,163.5,163.47,6.1172]
["bitfinex","SOLUSD",1729909428801,0.1106726,163.5,163.48,27.21508176]
["bitfinex","SOLUSD",1729909429005,0.1106726,163.5,163.48,25.68359694]
["bitfinex","SOLUSD",1729909429711,0.1106726,163.5,163.49,1.53130784]
["bitfinex","SOLUSD",1729909429883,0.1106726,163.5,163.49,18.01760478]
["bitfinex","SOLUSD",1729909430086,0.1106726,163.5,163.49,20.46759734]
["bitfinex","SOLUSD",1729909430281,0.1106726,163.5,163.49,20.46753485]
["bitfinex","SOLUSD",1729909430486,0.1106726,163.5,163.49,18.01754229]
["bitfinex","SOLUSD",1729909430712,0.1106726,163.5,163.49,20.46748901]
["bitfinex","SOLUSD",1729909431606,0.1106726,163.5,163.49,26.99426901]
["bitfinex","SOLUSD",1729909432698,6.1109,163.64,163.5,0.35098]
["bitfinex","SOLUSD",1729909432900,10.36979694,163.61,163.55,25.68359694]
["bitfinex","SOLUSD",1729909433105,10.36979694,163.6,163.55,25.68359694]
["bitfinex","SOLUSD",1729909433703,10.36979694,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1729909434391,16.1664,163.65,163.56,31.76859694]
["bitfinex","SOLUSD",1729909434392,6.111,163.64,163.56,31.76859694]
["bitfinex","SOLUSD",1729909434707,10.36979694,163.61,163.56,31.76859694]
["bitfinex","SOLUSD",1729909436808,10.36979694,163.61,163.56,21.3988]
["bitfinex","SOLUSD",1729909437501,10.36979694,163.6,163.56,21.3988]
["bitfinex","SOLUSD",1729909437708,10.36979694,163.6,163.56,15.2849]
["bitfinex","SOLUSD",1729909438001,10.36979694,163.57,163.55,15.3138]
["bitfinex","SOLUSD",1729909438799,10.36979694,163.58,163.55,15.3138]
["bitfinex","SOLUSD",1729909439004,10.36979694,163.56,163.52,15.2883]
["bitfinex","SOLUSD",1729909439219,41.47918776,163.6,163.51,15.3138]
["bitfinex","SOLUSD",1729909439220,10.36979694,163.54,163.51,15.3138]
["bitfinex","SOLUSD",1729909439990,6.1136,163.57,163.51,21.4294]
["bitfinex","SOLUSD",1729909440191,10.36979694,163.55,163.51,21.4294]
["bitfinex","SOLUSD",1729909440510,10.36979694,163.54,163.51,21.4294]
["bitfinex","SOLUSD",1729909442815,10.36979694,163.55,163.51,21.4294]
["bitfinex","SOLUSD",1729909443112,6.1128,163.59,163.51,47.08869694]
["bitfinex","SOLUSD",1729909443431,10.36979694,163.56,163.51,47.08869694]
["bitfinex","SOLUSD",1729909443810,10.36979694,163.57,163.51,47.08869694]
["bitfinex","SOLUSD",1729909444007,10.36979694,163.59,163.53,10.36979694]
["bitfinex","SOLUSD",1729909444205,10.36979694,163.58,163.52,10.36979694]
["bitfinex","SOLUSD",1729909444514,6.1113,163.63,163.53,10.36979694]
["bitfinex","SOLUSD",1729909444712,10.36979694,163.6,163.54,10.36979694]
["bitfinex","SOLUSD",1729909444911,10.36979694,163.6,163.55,21.4001]
["bitfinex","SOLUSD",1729909445220,10.36979694,163.59,163.55,21.4001]
["bitfinex","SOLUSD",1729909446214,10.36979694,163.59,163.55,15.2858]
["bitfinex","SOLUSD",1729909446907,10.36979694,163.6,163.55,15.2858]
["bitfinex","SOLUSD",1729909447298,10.36979694,163.59,163.55,15.2858]
["bitfinex","SOLUSD",1729909447716,10.36979694,163.6,163.55,15.2858]
["bitfinex","SOLUSD",1729909448126,10.36979694,163.6,163.55,21.4001]
["bitfinex","SOLUSD",1729909448615,10.36979694,163.59,163.55,21.4001]
["bitfinex","SOLUSD",1729909448797,10.36979694,163.6,163.55,31.76989694]
["bitfinex","SOLUSD",1729909449700,10.36979694,163.57,163.55,15.2858]
["bitfinex","SOLUSD",1729909449896,10.36979694,163.57,163.53,6.1147]
["bitfinex","SOLUSD",1729909450399,10.36979694,163.54,163.53,15.2877]
["bitfinex","SOLUSD",1729909450602,10.36979694,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1729909451107,10.36979694,163.54,163.51,21.4294]
["bitfinex","SOLUSD",1729909452298,10.36979694,163.55,163.51,21.4294]
["bitfinex","SOLUSD",1729909452603,10.36979694,163.55,163.51,36.7189]
["bitfinex","SOLUSD",1729909453320,10.36979694,163.6,163.54,10.36979694]
["bitfinex","SOLUSD",1729909453523,10.36979694,163.59,163.54,10.36979694]
["bitfinex","SOLUSD",1729909453718,10.36979694,163.59,163.53,10.36979694]
["bitfinex","SOLUSD",1729909454022,10.36979694,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1729909455821,10.36979694,163.6,163.54,31.77119694]
["bitfinex","SOLUSD",1729909456428,16.2664,163.65,163.56,10.36979694]
["bitfinex","SOLUSD",1729909456429,16.1664,163.65,163.56,10.36979694]
["bitfinex","SOLUSD",1729909456601,10.36979694,163.62,163.56,10.36979694]
["bitfinex","SOLUSD",1729909457627,10.36979694,163.63,163.58,25.60549694]
["bitfinex","SOLUSD",1729909457804,10.36979694,163.64,163.58,25.60549694]
["bitfinex","SOLUSD",1729909458304,16.16308805,163.64,163.58,31.39878805]
["bitfinex","SOLUSD",1729909458698,16.16308805,163.64,163.59,21.3949]
["bitfinex","SOLUSD",1729909459002,6.7208726,163.67,163.61,16.16308805]
["bitfinex","SOLUSD",1729909459003,16.77376065,163.67,163.61,16.16308805]
["bitfinex","SOLUSD",1729909459195,16.77376065,163.67,163.62,16.16308805]
["bitfinex","SOLUSD",1729909459508,16.77376065,163.67,163.61,16.16308805]
["bitfinex","SOLUSD",1729909459814,16.16308805,163.66,163.6,16.41406805]
["bitfinex","SOLUSD",1729909460404,16.16308805,163.63,163.61,21.3922]
["bitfinex","SOLUSD",1729909460922,16.16308805,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1729909461725,16.16308805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1729909461911,16.16308805,163.64,163.61,15.2802]
["bitfinex","SOLUSD",1729909465530,16.16308805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1729909465716,16.77376065,163.67,163.61,37.55528805]
["bitfinex","SOLUSD",1729909466022,0.6106726,163.67,163.63,6.2065]
["bitfinex","SOLUSD",1729909466230,0.6106726,163.67,163.63,22.36958805]
["bitfinex","SOLUSD",1729909466396,0.6106726,163.67,163.65,16.16308805]
["bitfinex","SOLUSD",1729909466824,0.6106726,163.67,163.63,22.36958805]
["bitfinex","SOLUSD",1729909467603,0.6106726,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1729909467823,16.16308805,163.66,163.64,6.1109]
["bitfinex","SOLUSD",1729909468002,16.16308805,163.66,163.63,6.111]
["bitfinex","SOLUSD",1729909468926,16.16308805,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1729909469124,16.16308805,163.64,163.62,15.2793]
["bitfinex","SOLUSD",1729909470214,0.6106726,163.67,163.62,15.2793]
["bitfinex","SOLUSD",1729909470527,16.16308805,163.64,163.62,15.2793]
["bitfinex","SOLUSD",1729909471428,16.16308805,163.63,163.62,15.2793]
["bitfinex","SOLUSD",1729909471626,16.16308805,163.64,163.62,15.2793]
["bitfinex","SOLUSD",1729909472707,16.16308805,163.63,163.62,15.2793]
["bitfinex","SOLUSD",1729909473802,16.16308805,163.63,163.58,15.2357]
["bitfinex","SOLUSD",1729909474002,0.6106726,163.67,163.57,21.3966]
["bitfinex","SOLUSD",1729909474003,16.16308805,163.59,163.57,21.3966]
["bitfinex","SOLUSD",1729909474234,16.16308805,163.59,163.58,1.53050226]
["bitfinex","SOLUSD",1729909474423,16.16308805,163.6,163.58,1.53050226]
["bitfinex","SOLUSD",1729909474608,16.16308805,163.6,163.57,21.3966]
["bitfinex","SOLUSD",1729909474936,16.16308805,163.6,163.58,1.53049752]
["bitfinex","SOLUSD",1729909475113,16.16308805,163.6,163.57,21.3966]
["bitfinex","SOLUSD",1729909475314,16.16308805,163.6,163.58,7.64370606]
["bitfinex","SOLUSD",1729909475632,16.16308805,163.61,163.58,6.1132]
["bitfinex","SOLUSD",1729909475815,16.16308805,163.62,163.58,21.3962]
["bitfinex","SOLUSD",1729909477109,12.7226726,163.67,163.58,21.3962]
["bitfinex","SOLUSD",1729909477110,16.16308805,163.64,163.59,16.16308805]
["bitfinex","SOLUSD",1729909477307,0.6106726,163.67,163.6,21.3935]
["bitfinex","SOLUSD",1729909477937,16.77376065,163.67,163.61,32.46298805]
["bitfinex","SOLUSD",1729909478315,0.6106726,163.67,163.62,6.2065]
["bitfinex","SOLUSD",1729909478509,16.16308805,163.66,163.62,6.2065]
["bitfinex","SOLUSD",1729909479534,16.16308805,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1729909480829,16.77376065,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1729909481135,16.16308805,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1729909482518,16.77376065,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1729909482713,0.6106726,163.67,163.63,37.55268805]
["bitfinex","SOLUSD",1729909483517,0.6106726,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1729909484424,0.6106726,163.67,163.63,37.55268805]
["bitfinex","SOLUSD",1729909485134,0.6106726,163.67,163.66,16.16308805]
["bitfinex","SOLUSD",1729909485339,0.6106726,163.67,163.66,16.28857805]
["bitfinex","SOLUSD",1729909485509,1.06265007,163.8,163.7,16.16308805]
["bitfinex","SOLUSD",1729909485715,16.16308805,163.75,163.7,16.16308805]
["bitfinex","SOLUSD",1729909486030,16.16308805,163.72,163.67,16.28857805]
["bitfinex","SOLUSD",1729909486227,6.2053,163.8,163.67,16.28857805]
["bitfinex","SOLUSD",1729909486228,16.16308805,163.74,163.68,16.16308805]
["bitfinex","SOLUSD",1729909486616,16.16308805,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1729909486809,6.1058,163.78,163.69,21.3818]
["bitfinex","SOLUSD",1729909487013,16.16308805,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1729909487220,16.16308805,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1729909488022,16.16308805,163.74,163.69,37.54488805]
["bitfinex","SOLUSD",1729909489523,16.16308805,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1729909489742,16.16308805,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1729909490128,16.16308805,163.75,163.7,16.41406805]
["bitfinex","SOLUSD",1729909490333,16.16308805,163.76,163.7,16.41406805]
["bitfinex","SOLUSD",1729909490531,16.16308805,163.75,163.7,16.41406805]
["bitfinex","SOLUSD",1729909490840,16.16308805,163.76,163.7,16.41406805]
["bitfinex","SOLUSD",1729909491233,16.16308805,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1729909491428,16.16308805,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1729909491632,16.16308805,163.73,163.71,21.3792]
["bitfinex","SOLUSD",1729909491940,16.16308805,163.74,163.71,21.3792]
["bitfinex","SOLUSD",1729909492144,16.16308805,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1729909492723,6.1054,163.79,163.71,21.3792]
["bitfinex","SOLUSD",1729909492724,16.16308805,163.74,163.71,21.3792]
["bitfinex","SOLUSD",1729909493148,16.16308805,163.73,163.71,21.3792]
["bitfinex","SOLUSD",1729909493822,16.16308805,163.73,163.68,16.16308805]
["bitfinex","SOLUSD",1729909494345,16.16308805,163.74,163.68,16.16308805]
["bitfinex","SOLUSD",1729909496145,16.16308805,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1729909496353,16.16308805,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1729909497239,16.16308805,163.76,163.7,37.54358805]
["bitfinex","SOLUSD",1729909497552,16.16308805,163.77,163.71,16.16308805]
["bitfinex","SOLUSD",1729909497848,16.16308805,163.76,163.7,37.54358805]
["bitfinex","SOLUSD",1729909498047,16.16308805,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1729909499240,16.16308805,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1729909499836,16.16308805,163.75,163.7,37.54358805]
["bitfinex","SOLUSD",1729909500039,22.5711,163.82,163.73,16.16308805]
["bitfinex","SOLUSD",1729909500241,16.16308805,163.79,163.74,16.28857805]
["bitfinex","SOLUSD",1729909500449,16.16308805,163.79,163.74,0.12549]
["bitfinex","SOLUSD",1729909500632,16.16308805,163.78,163.72,32.20528805]
["bitfinex","SOLUSD",1729909500833,16.16308805,163.77,163.72,16.0422]
["bitfinex","SOLUSD",1729909501247,22.5711,163.82,163.72,32.20528805]
["bitfinex","SOLUSD",1729909501431,16.16308805,163.78,163.72,32.20528805]
["bitfinex","SOLUSD",1729909501636,16.16308805,163.77,163.72,32.20528805]
["bitfinex","SOLUSD",1729909502339,16.16308805,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1729909502746,28.6756,163.82,163.73,37.53968805]
["bitfinex","SOLUSD",1729909502950,16.16308805,163.78,163.73,37.53968805]
["bitfinex","SOLUSD",1729909504559,22.5711,163.82,163.73,37.53968805]
["bitfinex","SOLUSD",1729909504743,16.16308805,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1729909505239,16.16308805,163.74,163.71,6.108]
["bitfinex","SOLUSD",1729909505438,16.16308805,163.75,163.71,6.108]
["bitfinex","SOLUSD",1729909505642,16.16308805,163.76,163.71,6.108]
["bitfinex","SOLUSD",1729909506334,10.32980853,163.76,163.71,21.3789]
["bitfinex","SOLUSD",1729909506542,10.32980853,163.76,163.71,15.2709]
["bitfinex","SOLUSD",1729909507138,22.6711,163.82,163.71,15.2709]
["bitfinex","SOLUSD",1729909507139,22.5711,163.82,163.74,10.32980853]
["bitfinex","SOLUSD",1729909507334,10.32980853,163.79,163.74,10.32980853]
["bitfinex","SOLUSD",1729909508259,10.32980853,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1729909509145,10.32980853,163.78,163.75,21.3739]
["bitfinex","SOLUSD",1729909509344,28.6756,163.82,163.75,21.3739]
["bitfinex","SOLUSD",1729909509345,10.32980853,163.77,163.75,21.3739]
["bitfinex","SOLUSD",1729909509856,10.32980853,163.76,163.71,15.2702]
["bitfinex","SOLUSD",1729909510042,28.6756,163.82,163.71,15.2702]
["bitfinex","SOLUSD",1729909510243,28.6756,163.82,163.69,6.4982]
["bitfinex","SOLUSD",1729909510244,16.13675033,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1729909510870,16.13675033,163.79,163.74,16.13675033]
["bitfinex","SOLUSD",1729909511364,16.13675033,163.78,163.73,37.51335033]
["bitfinex","SOLUSD",1729909511553,22.5711,163.82,163.73,21.3766]
["bitfinex","SOLUSD",1729909511554,16.13675033,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1729909511753,16.13675033,163.78,163.73,37.51335033]
["bitfinex","SOLUSD",1729909511940,16.13675033,163.79,163.73,37.51335033]
["bitfinex","SOLUSD",1729909512759,22.5711,163.82,163.73,37.51335033]
["bitfinex","SOLUSD",1729909512760,16.13675033,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1729909512965,16.13675033,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1729909514163,16.13675033,163.76,163.73,21.3766]
["bitfinex","SOLUSD",1729909515358,16.13675033,163.74,163.73,15.269]
["bitfinex","SOLUSD",1729909515946,16.13675033,163.74,163.69,21.3813]
["bitfinex","SOLUSD",1729909516948,16.13675033,163.75,163.7,16.13675033]
["bitfinex","SOLUSD",1729909517173,16.13675033,163.76,163.71,16.13675033]
["bitfinex","SOLUSD",1729909518556,16.13675033,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1729909519574,16.13675033,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1729909520270,16.13675033,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1729909521373,16.13675033,163.73,163.71,21.3792]
["bitfinex","SOLUSD",1729909522367,16.13675033,163.73,163.71,15.2709]
["bitfinex","SOLUSD",1729909522574,16.13675033,163.72,163.64,16.0781]
["bitfinex","SOLUSD",1729909522783,16.13675033,163.67,163.65,1.52945094]
["bitfinex","SOLUSD",1729909523074,16.13675033,163.66,163.6,43.85100671]
["bitfinex","SOLUSD",1729909523371,16.13675033,163.63,163.61,1.52980949]
["bitfinex","SOLUSD",1729909523565,16.13675033,163.63,163.62,1.52980949]
["bitfinex","SOLUSD",1729909523770,16.13675033,163.65,163.62,1.52980949]
["bitfinex","SOLUSD",1729909523983,16.13675033,163.65,163.6,37.4713]
["bitfinex","SOLUSD",1729909524278,16.13675033,163.65,163.61,1.53002992]
["bitfinex","SOLUSD",1729909524448,16.13675033,163.65,163.62,1.53002992]
["bitfinex","SOLUSD",1729909524647,16.13675033,163.65,163.6,53.60805033]
["bitfinex","SOLUSD",1729909524868,16.13675033,163.65,163.61,1.52999395]
["bitfinex","SOLUSD",1729909525057,16.13675033,163.65,163.62,1.52999395]
["bitfinex","SOLUSD",1729909525260,16.13675033,163.66,163.61,16.26224033]
["bitfinex","SOLUSD",1729909525459,16.13675033,163.68,163.63,16.13675033]
["bitfinex","SOLUSD",1729909525674,16.13675033,163.66,163.61,16.13675033]
["bitfinex","SOLUSD",1729909525879,16.13675033,163.66,163.62,1.52991102]
["bitfinex","SOLUSD",1729909526078,16.13675033,163.65,163.63,1.52991102]
["bitfinex","SOLUSD",1729909526376,16.13675033,163.64,163.6,37.4713]
["bitfinex","SOLUSD",1729909526577,16.13675033,163.64,163.61,1.52991808]
["bitfinex","SOLUSD",1729909526761,16.13675033,163.67,163.62,1.52991808]
["bitfinex","SOLUSD",1729909526964,16.13675033,163.67,163.63,1.52991808]
["bitfinex","SOLUSD",1729909527165,16.13675033,163.67,163.61,16.13675033]
["bitfinex","SOLUSD",1729909527489,16.13675033,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1729909527964,16.13675033,163.67,163.64,1.52985479]
["bitfinex","SOLUSD",1729909528167,16.13675033,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1729909528499,16.13675033,163.67,163.64,1.52985457]
["bitfinex","SOLUSD",1729909528656,16.13675033,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1729909528860,16.13675033,163.67,163.65,6.1106]
["bitfinex","SOLUSD",1729909530080,16.13675033,163.67,163.65,21.3871]
["bitfinex","SOLUSD",1729909530383,16.13675033,163.66,163.6,69.15808905]
["bitfinex","SOLUSD",1729909530592,15.1082,163.69,163.61,22.92175567]
["bitfinex","SOLUSD",1729909530761,16.13675033,163.63,163.62,1.52985567]
["bitfinex","SOLUSD",1729909531161,6.1098,163.67,163.61,21.3919]
["bitfinex","SOLUSD",1729909531370,16.13675033,163.63,163.61,21.3919]
["bitfinex","SOLUSD",1729909531575,16.13675033,163.63,163.62,1.52995933]
["bitfinex","SOLUSD",1729909532600,85.2686,163.74,163.62,1.52995933]
["bitfinex","SOLUSD",1729909532601,27.2247,163.73,163.62,1.52995933]
["bitfinex","SOLUSD",1729909532765,16.13675033,163.64,163.63,1.52995933]
["bitfinex","SOLUSD",1729909533380,16.13675033,163.65,163.62,6.1116]
["bitfinex","SOLUSD",1729909533893,16.13675033,163.65,163.62,21.3909]
["bitfinex","SOLUSD",1729909534262,21.1168,163.73,163.64,16.13675033]
["bitfinex","SOLUSD",1729909534466,16.13675033,163.7,163.65,1.5297679]
["bitfinex","SOLUSD",1729909534666,16.13675033,163.7,163.64,16.13675033]
["bitfinex","SOLUSD",1729909534974,16.13675033,163.69,163.65,22.91682093]
["bitfinex","SOLUSD",1729909535284,16.13675033,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1729909537484,16.13675033,163.68,163.65,21.3871]
["bitfinex","SOLUSD",1729909537684,16.13675033,163.66,163.65,15.2765]
["bitfinex","SOLUSD",1729909537993,16.13675033,163.66,163.63,6.111]
["bitfinex","SOLUSD",1729909538179,16.13675033,163.64,163.63,6.111]
["bitfinex","SOLUSD",1729909539070,16.13675033,163.64,163.61,15.2801]
["bitfinex","SOLUSD",1729909540571,6.2092,163.69,163.61,21.3921]
["bitfinex","SOLUSD",1729909540779,16.13675033,163.62,163.61,15.2801]
["bitfinex","SOLUSD",1729909541690,16.13675033,163.63,163.61,15.2801]
["bitfinex","SOLUSD",1729909546988,16.13675033,163.64,163.61,15.2801]
["bitfinex","SOLUSD",1729909547188,16.13675033,163.67,163.61,31.41685033]
["bitfinex","SOLUSD",1729909547486,6.1085,163.71,163.61,21.3921]
["bitfinex","SOLUSD",1729909547487,16.13675033,163.66,163.61,21.3921]
["bitfinex","SOLUSD",1729909549895,21.1168,163.73,163.63,16.13675033]
["bitfinex","SOLUSD",1729909550193,21.1168,163.73,163.64,16.13675033]
["bitfinex","SOLUSD",1729909550373,16.13675033,163.71,163.65,16.13675033]
["bitfinex","SOLUSD",1729909550572,16.13675033,163.7,163.65,16.13675033]
["bitfinex","SOLUSD",1729909551188,16.13675033,163.71,163.65,16.13675033]
["bitfinex","SOLUSD",1729909551883,16.13675033,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1729909552591,16.13675033,163.68,163.65,15.2763]
["bitfinex","SOLUSD",1729909552803,16.13675033,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1729909553987,16.13675033,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1729909554188,6.1089,163.7,163.62,15.2793]
["bitfinex","SOLUSD",1729909554399,16.13675033,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1729909555294,16.13675033,163.66,163.62,21.391]
["bitfinex","SOLUSD",1729909556303,16.13675033,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1729909557588,6.208,163.72,163.63,16.13675033]
["bitfinex","SOLUSD",1729909557788,16.13675033,163.69,163.63,16.13675033]
["bitfinex","SOLUSD",1729909558401,16.13675033,163.7,163.65,16.13675033]
["bitfinex","SOLUSD",1729909558792,16.13675033,163.71,163.65,16.13675033]
["bitfinex","SOLUSD",1729909559502,16.13675033,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1729909560502,16.13675033,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1729909560706,16.13675033,163.67,163.61,68.08935033]
["bitfinex","SOLUSD",1729909560892,16.13675033,163.66,163.62,7.02717275]
["bitfinex","SOLUSD",1729909561086,16.13675033,163.66,163.63,1.52977664]
["bitfinex","SOLUSD",1729909561293,16.13675033,163.68,163.62,16.13675033]
["bitfinex","SOLUSD",1729909561503,16.13675033,163.68,163.63,1.5298313]
["bitfinex","SOLUSD",1729909561699,16.13675033,163.68,163.63,21.3896]
["bitfinex","SOLUSD",1729909561894,15.1082,163.73,163.65,16.13675033]
["bitfinex","SOLUSD",1729909562104,6.65,163.75,163.66,16.13675033]
["bitfinex","SOLUSD",1729909562412,16.13675033,163.72,163.66,16.13675033]
["bitfinex","SOLUSD",1729909562992,16.13675033,163.7,163.65,31.46165033]
["bitfinex","SOLUSD",1729909563218,16.13675033,163.71,163.66,21.3857]
["bitfinex","SOLUSD",1729909564017,16.13675033,163.71,163.66,37.52245033]
["bitfinex","SOLUSD",1729909565697,16.13675033,163.74,163.68,16.13675033]
["bitfinex","SOLUSD",1729909565910,16.13675033,163.74,163.69,16.13675033]
["bitfinex","SOLUSD",1729909566502,16.13675033,163.74,163.68,16.13675033]
["bitfinex","SOLUSD",1729909566694,16.13675033,163.73,163.68,16.13675033]
["bitfinex","SOLUSD",1729909566889,16.13675033,163.73,163.69,25.40546519]
["bitfinex","SOLUSD",1729909567213,16.13675033,163.73,163.7,2.44725462]
["bitfinex","SOLUSD",1729909567405,16.13675033,163.73,163.71,2.44725462]
["bitfinex","SOLUSD",1729909567597,16.13675033,163.72,163.69,21.3818]
["bitfinex","SOLUSD",1729909567800,16.13675033,163.72,163.7,2.44718746]
["bitfinex","SOLUSD",1729909567994,16.13675033,163.72,163.71,2.44718746]
["bitfinex","SOLUSD",1729909568519,16.13675033,163.73,163.71,2.44718746]
["bitfinex","SOLUSD",1729909568696,16.13675033,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1729909568899,16.13675033,163.73,163.71,2.44718675]
["bitfinex","SOLUSD",1729909569096,16.13675033,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1729909569314,16.13675033,163.73,163.71,2.4471864]
["bitfinex","SOLUSD",1729909569512,16.13675033,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1729909569715,16.13675033,163.73,163.71,2.44716141]
["bitfinex","SOLUSD",1729909569898,16.13675033,163.73,163.69,15.2727]
["bitfinex","SOLUSD",1729909570099,16.13675033,163.73,163.7,4.02438743]
["bitfinex","SOLUSD",1729909570404,16.13675033,163.74,163.71,2.44716295]
["bitfinex","SOLUSD",1729909570606,16.13675033,163.74,163.69,15.2727]
["bitfinex","SOLUSD",1729909570795,16.13675033,163.74,163.7,4.02454427]
["bitfinex","SOLUSD",1729909570995,16.13675033,163.74,163.71,2.44712183]
["bitfinex","SOLUSD",1729909571290,16.13675033,163.76,163.7,16.13675033]
["bitfinex","SOLUSD",1729909571518,16.13675033,163.78,163.72,16.13675033]
["bitfinex","SOLUSD",1729909571700,16.13675033,163.77,163.73,23.82372103]
["bitfinex","SOLUSD",1729909571900,16.13675033,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1729909572199,16.13675033,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1729909572512,16.13675033,163.8,163.74,20.16136814]
["bitfinex","SOLUSD",1729909572818,16.13675033,163.81,163.75,22.68512381]
["bitfinex","SOLUSD",1729909573009,16.13675033,163.81,163.76,4.02398503]
["bitfinex","SOLUSD",1729909573215,16.13675033,163.81,163.75,16.13675033]
["bitfinex","SOLUSD",1729909573411,0.6106726,163.83,163.76,4.02327918]
["bitfinex","SOLUSD",1729909573606,16.13675033,163.82,163.78,21.37]
["bitfinex","SOLUSD",1729909574202,0.6106726,163.83,163.78,21.37]
["bitfinex","SOLUSD",1729909574400,16.13675033,163.8,163.73,2.64200383]
["bitfinex","SOLUSD",1729909574611,16.13675033,163.77,163.74,27.92172753]
["bitfinex","SOLUSD",1729909574793,16.13675033,163.78,163.75,1.57696902]
["bitfinex","SOLUSD",1729909574996,0.6106726,163.83,163.76,1.57713105]
["bitfinex","SOLUSD",1729909575212,0.6106726,163.83,163.77,1.57713105]
["bitfinex","SOLUSD",1729909575213,16.13675033,163.81,163.77,1.57713105]
["bitfinex","SOLUSD",1729909575414,16.13675033,163.81,163.75,16.13675033]
["bitfinex","SOLUSD",1729909575607,16.13675033,163.81,163.76,1.57668551]
["bitfinex","SOLUSD",1729909575796,16.13675033,163.81,163.77,22.94808551]
["bitfinex","SOLUSD",1729909575998,16.13675033,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1729909577015,0.6106726,163.83,163.79,16.13675033]
["bitfinex","SOLUSD",1729909577892,0.6106726,163.83,163.78,15.3249]
["bitfinex","SOLUSD",1729909577893,16.13675033,163.82,163.78,15.3249]
["bitfinex","SOLUSD",1729909578418,16.74742293,163.83,163.78,31.46165033]
["bitfinex","SOLUSD",1729909578813,0.6106726,163.83,163.78,31.46165033]
["bitfinex","SOLUSD",1729909579322,0.6106726,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1729909580517,0.6106726,163.83,163.79,37.50545033]
["bitfinex","SOLUSD",1729909580821,16.74742293,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1729909581211,0.6106726,163.83,163.79,37.50545033]
["bitfinex","SOLUSD",1729909585520,0.6106726,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1729909590131,0.6106726,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729909590507,0.6106726,163.83,163.81,1.56627536]
["bitfinex","SOLUSD",1729909590834,0.6106726,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729909591033,0.6106726,163.83,163.81,1.5662761]
["bitfinex","SOLUSD",1729909591218,0.6106726,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729909591417,0.6106726,163.83,163.81,1.56582245]
["bitfinex","SOLUSD",1729909591721,0.6106726,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729909591922,0.6106726,163.83,163.82,22.36644033]
["bitfinex","SOLUSD",1729909592117,0.6106726,163.83,163.82,23.9320548]
["bitfinex","SOLUSD",1729909592424,0.6106726,163.83,163.82,42.97284477]
["bitfinex","SOLUSD",1729909592623,0.6106726,163.83,163.82,46.10391082]
["bitfinex","SOLUSD",1729909595228,0.6106726,163.83,163.82,46.09623702]
["bitfinex","SOLUSD",1729909596007,0.6106726,163.83,163.82,38.90263033]
["bitfinex","SOLUSD",1729909596208,0.6106726,163.83,163.82,46.0936977]
["bitfinex","SOLUSD",1729909597629,0.6106726,163.83,163.82,42.8411975]
["bitfinex","SOLUSD",1729909597851,0.6106726,163.83,163.82,45.84073818]
["bitfinex","SOLUSD",1729909598507,0.6106726,163.83,163.82,22.24095033]
["bitfinex","SOLUSD",1729909599517,0.6106726,163.83,163.82,22.49193033]
["bitfinex","SOLUSD",1729909600329,0.6106726,163.83,163.82,16.66755764]
["bitfinex","SOLUSD",1729909600813,0.6106726,163.83,163.82,18.1955328]
["bitfinex","SOLUSD",1729909601330,7.26e-05,163.83,163.82,34.8062328]
["bitfinex","SOLUSD",1729909601517,7.26e-05,163.83,163.82,63.17825764]
["bitfinex","SOLUSD",1729909601718,7.26e-05,163.83,163.82,63.07825764]
["bitfinex","SOLUSD",1729909602931,7.26e-05,163.83,163.82,75.8109459]
["bitfinex","SOLUSD",1729909604118,10.31237764,163.92,163.83,0.25098]
["bitfinex","SOLUSD",1729909604441,10.31237764,163.92,163.87,10.31237764]
["bitfinex","SOLUSD",1729909605431,10.31237764,163.92,163.88,6.102]
["bitfinex","SOLUSD",1729909605624,10.31237764,163.92,163.88,21.357]
["bitfinex","SOLUSD",1729909605824,10.31237764,163.92,163.88,31.66937764]
["bitfinex","SOLUSD",1729909606042,10.31237764,163.92,163.88,21.357]
["bitfinex","SOLUSD",1729909606224,324.2732,163.98,163.9,10.31237764]
["bitfinex","SOLUSD",1729909606225,6.4732,163.98,163.9,10.31237764]
["bitfinex","SOLUSD",1729909606425,10.31237764,163.94,163.89,10.43786764]
["bitfinex","SOLUSD",1729909606629,10.31237764,163.91,163.88,21.357]
["bitfinex","SOLUSD",1729909607346,10.31237764,163.92,163.88,21.357]
["bitfinex","SOLUSD",1729909607532,10.31237764,163.91,163.88,21.357]
["bitfinex","SOLUSD",1729909607736,10.31237764,163.9,163.88,21.357]
["bitfinex","SOLUSD",1729909608434,10.31237764,163.9,163.88,15.255]
["bitfinex","SOLUSD",1729909608632,10.31237764,163.89,163.86,6.1024]
["bitfinex","SOLUSD",1729909608941,10.31237764,163.88,163.86,6.1024]
["bitfinex","SOLUSD",1729909609839,10.31237764,163.88,163.84,21.3622]
["bitfinex","SOLUSD",1729909611347,10.31237764,163.87,163.84,21.3622]
["bitfinex","SOLUSD",1729909611551,10.31237764,163.85,163.84,15.2587]
["bitfinex","SOLUSD",1729909611841,10.31237764,163.86,163.81,10.31237764]
["bitfinex","SOLUSD",1729909612038,10.31237764,163.87,163.82,10.31237764]
["bitfinex","SOLUSD",1729909612245,10.31237764,163.9,163.85,10.31237764]
["bitfinex","SOLUSD",1729909613038,10.31237764,163.89,163.84,10.31237764]
["bitfinex","SOLUSD",1729909613747,10.31237764,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1729909614726,10.31237764,163.89,163.85,15.2578]
["bitfinex","SOLUSD",1729909614932,6.1009,163.91,163.85,15.2578]
["bitfinex","SOLUSD",1729909614933,10.31237764,163.88,163.85,15.2578]
["bitfinex","SOLUSD",1729909616226,68.96991056,163.92,163.85,15.2578]
["bitfinex","SOLUSD",1729909616227,10.31237764,163.87,163.85,15.2578]
["bitfinex","SOLUSD",1729909617047,10.31237764,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1729909617249,6.1009,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1729909617548,10.31237764,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1729909618226,10.31237764,163.85,163.82,6.85302506]
["bitfinex","SOLUSD",1729909618423,10.31237764,163.85,163.81,6.85332844]
["bitfinex","SOLUSD",1729909618633,10.31237764,163.85,163.8,6.85350032]
["bitfinex","SOLUSD",1729909618953,10.31237764,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1729909619148,10.31237764,163.83,163.8,8.38164556]
["bitfinex","SOLUSD",1729909619448,10.31237764,163.82,163.79,21.3685]
["bitfinex","SOLUSD",1729909619745,10.31237764,163.84,163.79,31.68087764]
["bitfinex","SOLUSD",1729909619935,0.1,163.9,163.79,31.68087764]
["bitfinex","SOLUSD",1729909620134,10.31237764,163.87,163.82,16.41657764]
["bitfinex","SOLUSD",1729909620332,16.11675447,163.88,163.82,37.48155447]
["bitfinex","SOLUSD",1729909620526,16.11675447,163.86,163.82,21.3648]
["bitfinex","SOLUSD",1729909622461,21.6196,163.92,163.82,31.37735447]
["bitfinex","SOLUSD",1729909622746,16.11675447,163.87,163.82,31.37735447]
["bitfinex","SOLUSD",1729909623062,16.11675447,163.83,163.8,6.105]
["bitfinex","SOLUSD",1729909623431,16.11675447,163.81,163.78,6.1054]
["bitfinex","SOLUSD",1729909623829,16.11675447,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1729909624449,16.11675447,163.81,163.77,15.2646]
["bitfinex","SOLUSD",1729909624647,16.11675447,163.79,163.75,6.05807736]
["bitfinex","SOLUSD",1729909624837,16.11675447,163.79,163.76,1.52836819]
["bitfinex","SOLUSD",1729909625041,16.11675447,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1729909625243,16.11675447,163.79,163.76,1.528517]
["bitfinex","SOLUSD",1729909625463,16.11675447,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1729909625955,16.11675447,163.8,163.75,37.49065447]
["bitfinex","SOLUSD",1729909626154,16.11675447,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1729909626344,16.11675447,163.78,163.75,21.3739]
["bitfinex","SOLUSD",1729909627436,16.11675447,163.76,163.71,6.08176133]
["bitfinex","SOLUSD",1729909627637,16.11675447,163.76,163.72,7.63654573]
["bitfinex","SOLUSD",1729909627838,16.11675447,163.76,163.73,1.52864573]
["bitfinex","SOLUSD",1729909628250,16.11675447,163.76,163.74,1.52864573]
["bitfinex","SOLUSD",1729909628456,16.11675447,163.77,163.72,24.67048764]
["bitfinex","SOLUSD",1729909628640,16.11675447,163.74,163.73,1.52869243]
["bitfinex","SOLUSD",1729909628846,16.11675447,163.74,163.72,15.2699]
["bitfinex","SOLUSD",1729909629151,16.11675447,163.73,163.69,2.44624654]
["bitfinex","SOLUSD",1729909629336,16.11675447,163.71,163.7,3.97515314]
["bitfinex","SOLUSD",1729909629751,16.11675447,163.71,163.7,1.5289066]
["bitfinex","SOLUSD",1729909630454,16.11675447,163.71,163.7,3.97515314]
["bitfinex","SOLUSD",1729909631539,16.11675447,163.71,163.7,1.5289066]
["bitfinex","SOLUSD",1729909631940,16.11675447,163.71,163.67,8.55594654]
["bitfinex","SOLUSD",1729909632140,16.11675447,163.76,163.68,1.52918549]
["bitfinex","SOLUSD",1729909632141,16.11675447,163.7,163.68,1.52918549]
["bitfinex","SOLUSD",1729909632347,16.11675447,163.7,163.69,1.52918549]
["bitfinex","SOLUSD",1729909632955,16.11675447,163.72,163.69,1.52918549]
["bitfinex","SOLUSD",1729909633157,16.11675447,163.72,163.69,6.1088]
["bitfinex","SOLUSD",1729909633349,16.11675447,163.72,163.7,1.52909546]
["bitfinex","SOLUSD",1729909633537,16.11675447,163.72,163.69,6.1088]
["bitfinex","SOLUSD",1729909633743,16.11675447,163.73,163.7,1.52909524]
["bitfinex","SOLUSD",1729909633956,16.11675447,163.73,163.69,21.3815]
["bitfinex","SOLUSD",1729909634145,6.1052,163.8,163.7,1.52897015]
["bitfinex","SOLUSD",1729909634461,16.11675447,163.75,163.71,1.52897015]
["bitfinex","SOLUSD",1729909634663,16.11675447,163.74,163.7,2.44629308]
["bitfinex","SOLUSD",1729909634963,16.11675447,163.75,163.71,1.52892255]
["bitfinex","SOLUSD",1729909635147,16.11675447,163.75,163.72,22.90672123]
["bitfinex","SOLUSD",1729909635335,16.11675447,163.75,163.72,21.3778]
["bitfinex","SOLUSD",1729909635955,16.11675447,163.74,163.72,21.3778]
["bitfinex","SOLUSD",1729909636169,16.11675447,163.73,163.72,15.2699]
["bitfinex","SOLUSD",1729909636340,16.11675447,163.73,163.72,21.3778]
["bitfinex","SOLUSD",1729909636956,16.11675447,163.73,163.72,15.2699]
["bitfinex","SOLUSD",1729909637560,16.11675447,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1729909637858,16.11675447,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1729909638159,16.11675447,163.71,163.7,7.63765725]
["bitfinex","SOLUSD",1729909640354,16.11675447,163.71,163.68,15.2732]
["bitfinex","SOLUSD",1729909640545,16.11675447,163.72,163.69,3.97527578]
["bitfinex","SOLUSD",1729909640748,16.11675447,163.72,163.7,1.52895222]
["bitfinex","SOLUSD",1729909640955,16.11675447,163.72,163.68,17.71952356]
["bitfinex","SOLUSD",1729909641251,16.11675447,163.72,163.69,1.52895089]
["bitfinex","SOLUSD",1729909641454,16.11675447,163.72,163.7,7.63735089]
["bitfinex","SOLUSD",1729909641656,16.11675447,163.72,163.7,6.1084]
["bitfinex","SOLUSD",1729909646367,16.11675447,163.71,163.7,6.1084]
["bitfinex","SOLUSD",1729909646566,16.11675447,163.71,163.7,1.52894911]
["bitfinex","SOLUSD",1729909646748,16.11675447,163.71,163.66,21.4306]
["bitfinex","SOLUSD",1729909646947,6.1076,163.73,163.67,1.52912767]
["bitfinex","SOLUSD",1729909647166,16.11675447,163.68,163.64,8.55740358]
["bitfinex","SOLUSD",1729909647353,16.11675447,163.67,163.65,1.52913811]
["bitfinex","SOLUSD",1729909647563,16.11675447,163.67,163.66,1.52913811]
["bitfinex","SOLUSD",1729909647758,16.11675447,163.67,163.65,1.52913811]
["bitfinex","SOLUSD",1729909647965,16.11675447,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1729909648147,16.11675447,163.67,163.65,1.52934272]
["bitfinex","SOLUSD",1729909648349,16.11675447,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1729909648659,16.11675447,163.68,163.65,1.52933048]
["bitfinex","SOLUSD",1729909648856,16.11675447,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1729909649065,16.11675447,163.68,163.65,1.52932524]
["bitfinex","SOLUSD",1729909649366,16.11675447,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1729909650758,16.11675447,163.68,163.65,21.3871]
["bitfinex","SOLUSD",1729909650955,16.11675447,163.68,163.66,1.52930482]
["bitfinex","SOLUSD",1729909651157,16.11675447,163.68,163.65,21.3871]
["bitfinex","SOLUSD",1729909651351,16.11675447,163.68,163.66,1.52930527]
["bitfinex","SOLUSD",1729909651551,16.11675447,163.68,163.65,21.3871]
["bitfinex","SOLUSD",1729909651752,16.11675447,163.67,163.65,15.2765]
["bitfinex","SOLUSD",1729909652157,16.11675447,163.66,163.65,15.2765]
["bitfinex","SOLUSD",1729909652356,10.34163998,163.66,163.65,16.8058571]
["bitfinex","SOLUSD",1729909654567,10.34163998,163.66,163.65,22.9164571]
["bitfinex","SOLUSD",1729909655473,10.34163998,163.66,163.65,16.8058571]
["bitfinex","SOLUSD",1729909655653,10.34163998,163.66,163.65,15.2765]
["bitfinex","SOLUSD",1729909656658,10.34163998,163.66,163.63,6.1111]
["bitfinex","SOLUSD",1729909656981,10.34163998,163.65,163.64,1.52944162]
["bitfinex","SOLUSD",1729909657366,10.34163998,163.65,163.61,15.2799]
["bitfinex","SOLUSD",1729909657571,10.34163998,163.62,163.61,21.3916]
["bitfinex","SOLUSD",1729909658082,10.34163998,163.62,163.61,22.9213401]
["bitfinex","SOLUSD",1729909658260,10.34163998,163.62,163.61,15.2799]
["bitfinex","SOLUSD",1729909662181,6.1107,163.65,163.59,6.1128]
["bitfinex","SOLUSD",1729909662361,10.34163998,163.61,163.59,6.1128]
["bitfinex","SOLUSD",1729909662566,10.34163998,163.6,163.57,21.3972]
["bitfinex","SOLUSD",1729909662783,10.34163998,163.58,163.57,21.3972]
["bitfinex","SOLUSD",1729909662996,10.34163998,163.58,163.57,22.927204]
["bitfinex","SOLUSD",1729909663281,10.34163998,163.58,163.57,1.530004]
["bitfinex","SOLUSD",1729909663595,10.34163998,163.58,163.55,6.1142]
["bitfinex","SOLUSD",1729909664678,10.34163998,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1729909665582,10.34163998,163.59,163.55,21.4]
["bitfinex","SOLUSD",1729909667566,10.34163998,163.57,163.55,21.4]
["bitfinex","SOLUSD",1729909667865,10.34163998,163.56,163.55,21.4]
["bitfinex","SOLUSD",1729909668167,10.34163998,163.56,163.55,15.2858]
["bitfinex","SOLUSD",1729909669469,10.34163998,163.57,163.55,15.2858]
["bitfinex","SOLUSD",1729909669669,10.34163998,163.61,163.55,25.62743998]
["bitfinex","SOLUSD",1729909669872,10.34163998,163.62,163.56,10.34163998]
["bitfinex","SOLUSD",1729909670276,10.34163998,163.61,163.55,25.62743998]
["bitfinex","SOLUSD",1729909670788,10.34163998,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1729909671389,10.34163998,163.61,163.57,21.3974]
["bitfinex","SOLUSD",1729909672271,10.34163998,163.62,163.57,15.2839]
["bitfinex","SOLUSD",1729909672481,0.12549,163.66,163.57,15.2839]
["bitfinex","SOLUSD",1729909672688,10.34163998,163.62,163.58,1.53012234]
["bitfinex","SOLUSD",1729909672877,10.34163998,163.62,163.57,15.2839]
["bitfinex","SOLUSD",1729909673491,10.34163998,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1729909674872,10.34163998,163.6,163.57,21.3974]
["bitfinex","SOLUSD",1729909675086,10.34163998,163.58,163.57,15.2839]
["bitfinex","SOLUSD",1729909675272,0.12549,163.64,163.57,15.2839]
["bitfinex","SOLUSD",1729909675479,10.34163998,163.6,163.57,21.3974]
["bitfinex","SOLUSD",1729909675872,10.34163998,163.59,163.57,21.3974]
["bitfinex","SOLUSD",1729909676282,10.34163998,163.58,163.57,21.3974]
["bitfinex","SOLUSD",1729909676477,10.34163998,163.58,163.57,15.2839]
["bitfinex","SOLUSD",1729909677286,10.34163998,163.59,163.57,15.2839]
["bitfinex","SOLUSD",1729909677786,6.1102,163.66,163.57,15.2839]
["bitfinex","SOLUSD",1729909677996,10.34163998,163.62,163.57,25.62553998]
["bitfinex","SOLUSD",1729909678686,10.34163998,163.61,163.57,15.2839]
["bitfinex","SOLUSD",1729909679271,10.34163998,163.62,163.57,31.73903998]
["bitfinex","SOLUSD",1729909679576,6.1106,163.65,163.57,31.73903998]
["bitfinex","SOLUSD",1729909679888,10.34163998,163.62,163.57,31.73903998]
["bitfinex","SOLUSD",1729909680271,10.34163998,163.6,163.57,21.3974]
["bitfinex","SOLUSD",1729909680472,10.34163998,163.59,163.57,21.3974]
["bitfinex","SOLUSD",1729909681473,10.34163998,163.59,163.57,15.2839]
["bitfinex","SOLUSD",1729909682371,6.1113,163.63,163.57,15.2839]
["bitfinex","SOLUSD",1729909682372,10.34163998,163.6,163.57,15.2839]
["bitfinex","SOLUSD",1729909682772,10.34163998,163.59,163.57,15.2839]
["bitfinex","SOLUSD",1729909683278,10.34163998,163.6,163.57,15.2839]
["bitfinex","SOLUSD",1729909685492,6.23589,163.66,163.57,25.62553998]
["bitfinex","SOLUSD",1729909685667,10.34163998,163.62,163.57,25.62553998]
["bitfinex","SOLUSD",1729909686590,10.34163998,163.62,163.57,31.73903998]
["bitfinex","SOLUSD",1729909687192,6.1107,163.65,163.57,31.73903998]
["bitfinex","SOLUSD",1729909687394,10.34163998,163.62,163.57,31.73903998]
["bitfinex","SOLUSD",1729909688380,21.1505,163.67,163.6,10.34163998]
["bitfinex","SOLUSD",1729909688578,10.34163998,163.65,163.6,10.34163998]
["bitfinex","SOLUSD",1729909688996,10.34163998,163.65,163.59,10.34163998]
["bitfinex","SOLUSD",1729909689607,10.34163998,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1729909690295,21.1505,163.67,163.6,6.1124]
["bitfinex","SOLUSD",1729909690592,15.0405,163.67,163.6,21.3935]
["bitfinex","SOLUSD",1729909690789,10.34163998,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1729909691193,10.34163998,163.65,163.6,21.3935]
["bitfinex","SOLUSD",1729909691689,15.0405,163.67,163.6,21.3935]
["bitfinex","SOLUSD",1729909691875,10.34163998,163.66,163.61,10.34163998]
["bitfinex","SOLUSD",1729909692074,10.34163998,163.66,163.6,25.62273998]
["bitfinex","SOLUSD",1729909692784,10.34163998,163.65,163.6,25.62273998]
["bitfinex","SOLUSD",1729909693099,10.34163998,163.65,163.6,31.73513998]
["bitfinex","SOLUSD",1729909693703,10.34163998,163.62,163.6,21.3935]
["bitfinex","SOLUSD",1729909693994,6.2102,163.66,163.58,15.1015]
["bitfinex","SOLUSD",1729909694189,6.2102,163.66,163.59,5.4917033]
["bitfinex","SOLUSD",1729909694393,10.34163998,163.6,163.58,5.4917033]
["bitfinex","SOLUSD",1729909694589,10.34163998,163.6,163.59,5.4917033]
["bitfinex","SOLUSD",1729909694794,10.34163998,163.6,163.58,5.4917033]
["bitfinex","SOLUSD",1729909694997,10.34163998,163.6,163.59,5.4917033]
["bitfinex","SOLUSD",1729909695199,10.34163998,163.6,163.58,5.4917033]
["bitfinex","SOLUSD",1729909695402,10.34163998,163.6,163.59,5.4917033]
["bitfinex","SOLUSD",1729909695693,10.34163998,163.6,163.58,5.4917033]
["bitfinex","SOLUSD",1729909695883,10.34163998,163.6,163.59,5.4917033]
["bitfinex","SOLUSD",1729909696083,10.34163998,163.6,163.58,5.4917033]
["bitfinex","SOLUSD",1729909696285,10.34163998,163.6,163.59,5.4917033]
["bitfinex","SOLUSD",1729909696485,10.34163998,163.6,163.58,5.4917033]
["bitfinex","SOLUSD",1729909696707,10.34163998,163.6,163.59,5.4917033]
["bitfinex","SOLUSD",1729909696909,10.34163998,163.6,163.57,12.98441062]
["bitfinex","SOLUSD",1729909697199,6.1113,163.63,163.58,5.49672849]
["bitfinex","SOLUSD",1729909697393,10.34163998,163.6,163.59,5.49672849]
["bitfinex","SOLUSD",1729909697594,10.34163998,163.6,163.59,5.49883014]
["bitfinex","SOLUSD",1729909697893,6.1108,163.65,163.58,5.49883014]
["bitfinex","SOLUSD",1729909698203,10.34163998,163.61,163.59,5.49883014]
["bitfinex","SOLUSD",1729909698399,10.34163998,163.61,163.57,28.27093767]
["bitfinex","SOLUSD",1729909698786,10.34163998,163.61,163.58,11.61408062]
["bitfinex","SOLUSD",1729909698989,10.34163998,163.61,163.59,5.50088062]
["bitfinex","SOLUSD",1729909699184,10.34163998,163.61,163.58,6.1132]
["bitfinex","SOLUSD",1729909699504,10.34163998,163.61,163.59,5.50120379]
["bitfinex","SOLUSD",1729909699685,10.34163998,163.61,163.6,5.50120379]
["bitfinex","SOLUSD",1729909700497,10.34163998,163.61,163.57,15.2839]
["bitfinex","SOLUSD",1729909700686,10.34163998,163.61,163.6,5.50524371]
["bitfinex","SOLUSD",1729909700886,10.34163998,163.61,163.58,12.38679835]
["bitfinex","SOLUSD",1729909701100,10.34163998,163.61,163.59,5.50524371]
["bitfinex","SOLUSD",1729909701282,10.34163998,163.61,163.57,21.3974]
["bitfinex","SOLUSD",1729909701283,10.34163998,163.61,163.6,5.50524371]
["bitfinex","SOLUSD",1729909702107,0.22549,163.61,163.56,6.88191864]
["bitfinex","SOLUSD",1729909702290,0.22549,163.61,163.57,5.50885006]
["bitfinex","SOLUSD",1729909702291,41.49204992,163.6,163.57,5.50885006]
["bitfinex","SOLUSD",1729909702497,41.49204992,163.6,163.56,6.88922757]
["bitfinex","SOLUSD",1729909702804,10.34163998,163.57,163.53,27.49503563]
["bitfinex","SOLUSD",1729909702986,10.34163998,163.56,163.54,13.93106981]
["bitfinex","SOLUSD",1729909703309,10.34163998,163.58,163.55,12.4006596]
["bitfinex","SOLUSD",1729909703802,10.34163998,163.58,163.56,5.5114253]
["bitfinex","SOLUSD",1729909704005,10.34163998,163.58,163.57,5.5114253]
["bitfinex","SOLUSD",1729909704379,10.34163998,163.58,163.57,5.28735132]
["bitfinex","SOLUSD",1729909705180,6.1123,163.61,163.57,5.28735132]
["bitfinex","SOLUSD",1729909705385,10.34163998,163.58,163.54,8.56299887]
["bitfinex","SOLUSD",1729909705688,10.34163998,163.58,163.55,12.9328118]
["bitfinex","SOLUSD",1729909705906,10.34163998,163.58,163.56,5.28823113]
["bitfinex","SOLUSD",1729909706205,10.34163998,163.58,163.57,5.28823113]
["bitfinex","SOLUSD",1729909711623,10.34163998,163.58,163.57,5.28920386]
["bitfinex","SOLUSD",1729909712112,0.2,163.63,163.57,5.28920386]
["bitfinex","SOLUSD",1729909712320,10.34163998,163.58,163.55,8.56280764]
["bitfinex","SOLUSD",1729909712611,10.34163998,163.58,163.56,6.81933842]
["bitfinex","SOLUSD",1729909712812,10.34163998,163.58,163.57,6.81933842]
["bitfinex","SOLUSD",1729909714900,10.34163998,163.58,163.57,6.81912544]
["bitfinex","SOLUSD",1729909716304,10.34163998,163.58,163.57,9.26772469]
["bitfinex","SOLUSD",1729909717312,10.34163998,163.58,163.57,6.81912544]
["bitfinex","SOLUSD",1729909717516,10.34163998,163.58,163.57,9.26774429]
["bitfinex","SOLUSD",1729909722216,6.1122,163.61,163.57,9.26774429]
["bitfinex","SOLUSD",1729909722404,10.34163998,163.58,163.53,21.3911737]
["bitfinex","SOLUSD",1729909722610,10.34163998,163.57,163.54,15.38134168]
["bitfinex","SOLUSD",1729909722921,10.34163998,163.57,163.55,9.26664168]
["bitfinex","SOLUSD",1729909723103,10.34163998,163.57,163.56,9.26664168]
["bitfinex","SOLUSD",1729909727315,6.1123,163.61,163.56,9.26664168]
["bitfinex","SOLUSD",1729909727520,10.34163998,163.59,163.57,3.97905641]
["bitfinex","SOLUSD",1729909727819,10.34163998,163.59,163.58,1.53040631]
["bitfinex","SOLUSD",1729909730606,6.1121,163.61,163.58,1.53040631]
["bitfinex","SOLUSD",1729909730821,10.34163998,163.59,163.55,15.2858]
["bitfinex","SOLUSD",1729909731036,10.34163998,163.59,163.56,9.26570075]
["bitfinex","SOLUSD",1729909731207,10.34163998,163.59,163.57,3.97906999]
["bitfinex","SOLUSD",1729909731402,10.34163998,163.59,163.58,1.53041153]
["bitfinex","SOLUSD",1729909732129,6.1121,163.61,163.58,1.53041153]
["bitfinex","SOLUSD",1729909732428,10.34163998,163.6,163.59,1.53041153]
["bitfinex","SOLUSD",1729909732730,6.37663894,163.66,163.59,11.87195306]
["bitfinex","SOLUSD",1729909732917,10.34163998,163.66,163.61,10.34163998]
["bitfinex","SOLUSD",1729909733232,10.34163998,163.66,163.62,3.06047975]
["bitfinex","SOLUSD",1729909733438,10.34163998,163.66,163.63,3.06047975]
["bitfinex","SOLUSD",1729909733730,10.34163998,163.66,163.64,1.53002067]
["bitfinex","SOLUSD",1729909733907,10.34163998,163.66,163.61,13.84447216]
["bitfinex","SOLUSD",1729909734108,10.34163998,163.66,163.62,5.50794782]
["bitfinex","SOLUSD",1729909734309,10.34163998,163.66,163.63,8.56792531]
["bitfinex","SOLUSD",1729909734509,10.34163998,163.66,163.64,5.50794782]
["bitfinex","SOLUSD",1729909734716,10.34163998,163.66,163.65,1.52998831]
["bitfinex","SOLUSD",1729909736229,10.34163998,163.66,163.61,16.45363998]
["bitfinex","SOLUSD",1729909736432,6.23449,163.7,163.65,1.52998082]
["bitfinex","SOLUSD",1729909736616,10.46712998,163.7,163.66,1.52998082]
["bitfinex","SOLUSD",1729909736934,10.46712998,163.7,163.67,1.52998082]
["bitfinex","SOLUSD",1729909737112,10.46712998,163.7,163.68,1.52998082]
["bitfinex","SOLUSD",1729909737315,10.34163998,163.7,163.65,10.34163998]
["bitfinex","SOLUSD",1729909737518,10.34163998,163.7,163.66,5.50719109]
["bitfinex","SOLUSD",1729909737711,10.34163998,163.7,163.67,1.5297753]
["bitfinex","SOLUSD",1729909737911,6.3079,163.72,163.68,1.5297753]
["bitfinex","SOLUSD",1729909738113,0.35098,163.68,163.64,3.05944684]
["bitfinex","SOLUSD",1729909738331,10.34163998,163.65,163.61,2.64947348]
["bitfinex","SOLUSD",1729909738528,10.34163998,163.64,163.62,8.56749998]
["bitfinex","SOLUSD",1729909738724,10.34163998,163.64,163.63,8.56749998]
["bitfinex","SOLUSD",1729909738928,10.34163998,163.65,163.63,8.56749998]
["bitfinex","SOLUSD",1729909739132,10.34163998,163.65,163.64,5.50767903]
["bitfinex","SOLUSD",1729909739434,10.34163998,163.66,163.64,5.50767903]
["bitfinex","SOLUSD",1729909739733,10.46712998,163.66,163.65,1.52991047]
["bitfinex","SOLUSD",1729909742325,0.12549,163.66,163.65,1.52991047]
["bitfinex","SOLUSD",1729909742531,10.46712998,163.66,163.65,1.52991047]
["bitfinex","SOLUSD",1729909742733,10.46712998,163.66,163.65,3.05987339]
["bitfinex","SOLUSD",1729909743231,0.12549,163.66,163.65,3.05987339]
["bitfinex","SOLUSD",1729909743436,10.46712998,163.66,163.65,3.05987339]
["bitfinex","SOLUSD",1729909744725,0.1,163.64,163.62,3.05992585]
["bitfinex","SOLUSD",1729909744940,0.22549,163.62,163.61,5.30512131]
["bitfinex","SOLUSD",1729909745236,10.69261998,163.62,163.61,5.30512131]
["bitfinex","SOLUSD",1729909745733,16.80431998,163.62,163.61,5.30512131]
["bitfinex","SOLUSD",1729909745928,6.46268,163.62,163.61,5.30512131]
["bitfinex","SOLUSD",1729909746142,16.80431998,163.62,163.61,5.30512131]
["bitfinex","SOLUSD",1729909747431,16.70431998,163.62,163.61,5.30512131]
["bitfinex","SOLUSD",1729909747638,16.57882998,163.62,163.61,5.30512131]
["bitfinex","SOLUSD",1729909748025,16.45333998,163.62,163.55,16.45563998]
["bitfinex","SOLUSD",1729909748345,10.34163998,163.6,163.56,1.5304348]
["bitfinex","SOLUSD",1729909748538,10.34163998,163.6,163.57,1.5304348]
["bitfinex","SOLUSD",1729909748837,10.34163998,163.6,163.58,1.5304348]
["bitfinex","SOLUSD",1729909749016,10.34163998,163.62,163.56,10.34163998]
["bitfinex","SOLUSD",1729909749218,10.34163998,163.62,163.57,1.5304252]
["bitfinex","SOLUSD",1729909749422,10.34163998,163.62,163.58,1.5304252]
["bitfinex","SOLUSD",1729909749638,10.34163998,163.62,163.59,1.5304252]
["bitfinex","SOLUSD",1729909749843,10.34163998,163.62,163.56,12.79017763]
["bitfinex","SOLUSD",1729909750148,10.34163998,163.62,163.57,7.64383669]
["bitfinex","SOLUSD",1729909750446,6.1111,163.64,163.58,1.53033669]
["bitfinex","SOLUSD",1729909750447,16.16883348,163.61,163.58,1.53033669]
["bitfinex","SOLUSD",1729909750645,16.16883348,163.61,163.59,1.53033669]
["bitfinex","SOLUSD",1729909750847,16.16883348,163.61,163.6,1.53033669]
["bitfinex","SOLUSD",1729909753826,16.16883348,163.61,163.6,1.5303086]
["bitfinex","SOLUSD",1729909755228,16.16883348,163.61,163.56,7.75532984]
["bitfinex","SOLUSD",1729909755435,16.16883348,163.58,163.57,1.53038603]
["bitfinex","SOLUSD",1729909757750,16.16883348,163.59,163.57,1.53040183]
["bitfinex","SOLUSD",1729909757951,16.16883348,163.59,163.58,1.53040183]
["bitfinex","SOLUSD",1729909760356,15.66883348,163.59,163.58,1.53040183]
["bitfinex","SOLUSD",1729909761251,21.90712348,163.59,163.58,1.53040183]
["bitfinex","SOLUSD",1729909761451,21.90712348,163.59,163.58,1.53043491]
["bitfinex","SOLUSD",1729909763956,15.66883348,163.59,163.58,1.53043491]
["bitfinex","SOLUSD",1729909765335,15.66883348,163.59,163.58,1.53040135]
["bitfinex","SOLUSD",1729909769255,15.66883348,163.59,163.58,1.53042794]
["bitfinex","SOLUSD",1729909770355,10.35218038,163.59,163.58,1.53042794]
["bitfinex","SOLUSD",1729909773369,10.35218038,163.59,163.58,1.5303998]
["bitfinex","SOLUSD",1729909775668,6.23759,163.61,163.58,1.5303998]
["bitfinex","SOLUSD",1729909775874,10.35218038,163.59,163.56,5.30667391]
["bitfinex","SOLUSD",1729909776041,10.35218038,163.58,163.57,1.53041432]
["bitfinex","SOLUSD",1729909776957,10.35218038,163.58,163.57,1.53041591]
["bitfinex","SOLUSD",1729909777148,6.23759,163.61,163.57,1.53041591]
["bitfinex","SOLUSD",1729909777344,10.35218038,163.58,163.55,6.1143]
["bitfinex","SOLUSD",1729909777562,10.35218038,163.58,163.56,6.8369349]
["bitfinex","SOLUSD",1729909777864,10.35218038,163.58,163.57,1.53041565]
["bitfinex","SOLUSD",1729909780252,6.23759,163.61,163.57,1.53041565]
["bitfinex","SOLUSD",1729909780459,10.35218038,163.59,163.58,1.53041565]
["bitfinex","SOLUSD",1729909780767,10.35218038,163.59,163.58,1.53037008]
["bitfinex","SOLUSD",1729909782247,6.112,163.62,163.58,1.53037008]
["bitfinex","SOLUSD",1729909782447,0.12549,163.61,163.59,1.53037008]
["bitfinex","SOLUSD",1729909782651,0.12549,163.61,163.56,6.1137]
["bitfinex","SOLUSD",1729909782858,10.35218038,163.58,163.57,6.83906731]
["bitfinex","SOLUSD",1729909783058,10.35218038,163.58,163.57,1.53037308]
["bitfinex","SOLUSD",1729909783351,10.35218038,163.58,163.57,6.8409691]
["bitfinex","SOLUSD",1729909784871,10.35218038,163.58,163.57,9.28956674]
["bitfinex","SOLUSD",1729909786871,6.23869,163.58,163.57,1.53037308]
["bitfinex","SOLUSD",1729909787052,16.59087038,163.58,163.57,1.53037308]
["bitfinex","SOLUSD",1729909787649,0.12549,163.57,163.55,2.44892871]
["bitfinex","SOLUSD",1729909787862,0.12549,163.57,163.52,6.10796314]
["bitfinex","SOLUSD",1729909788067,0.12549,163.57,163.53,9.07372831]
["bitfinex","SOLUSD",1729909788368,0.12549,163.57,163.54,9.07372831]
["bitfinex","SOLUSD",1729909788549,0.12549,163.57,163.55,1.53060988]
["bitfinex","SOLUSD",1729909788749,0.25098,163.55,163.51,7.54457533]
["bitfinex","SOLUSD",1729909788955,0.35098,163.55,163.45,2.4495472]
["bitfinex","SOLUSD",1729909789149,6.1138,163.57,163.46,2.4495472]
["bitfinex","SOLUSD",1729909789366,10.35218038,163.51,163.47,25.4112472]
["bitfinex","SOLUSD",1729909789560,10.35218038,163.51,163.48,2.4495472]
["bitfinex","SOLUSD",1729909789750,10.35218038,163.51,163.49,2.4495472]
["bitfinex","SOLUSD",1729909789955,0.12549,163.56,163.48,10.35218038]
["bitfinex","SOLUSD",1729909790244,10.35218038,163.57,163.51,10.35218038]
["bitfinex","SOLUSD",1729909790445,6.1121,163.61,163.52,10.35218038]
["bitfinex","SOLUSD",1729909790663,10.35218038,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729909790854,10.35218038,163.57,163.53,8.564062]
["bitfinex","SOLUSD",1729909791058,10.35218038,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729909791965,10.35218038,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729909792776,10.35218038,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729909793770,10.35218038,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729909794467,10.35218038,163.59,163.53,10.35218038]
["bitfinex","SOLUSD",1729909795481,10.35218038,163.58,163.52,31.75558038]
["bitfinex","SOLUSD",1729909795777,10.35218038,163.56,163.52,21.4034]
["bitfinex","SOLUSD",1729909796158,6.23799,163.6,163.52,31.75558038]
["bitfinex","SOLUSD",1729909796472,10.35218038,163.58,163.52,31.75558038]
["bitfinex","SOLUSD",1729909800488,10.35218038,163.55,163.52,15.2883]
["bitfinex","SOLUSD",1729909800687,10.35218038,163.56,163.52,15.2883]
["bitfinex","SOLUSD",1729909800905,10.35218038,163.57,163.52,15.2883]
["bitfinex","SOLUSD",1729909802101,10.35218038,163.58,163.52,31.75588038]
["bitfinex","SOLUSD",1729909802303,10.35218038,163.59,163.53,10.35218038]
["bitfinex","SOLUSD",1729909803174,10.35218038,163.58,163.52,31.75588038]
["bitfinex","SOLUSD",1729909803690,10.35218038,163.57,163.52,21.4037]
["bitfinex","SOLUSD",1729909804095,10.35218038,163.57,163.53,1.53079136]
["bitfinex","SOLUSD",1729909804280,10.35218038,163.57,163.54,1.53079136]
["bitfinex","SOLUSD",1729909804473,10.35218038,163.57,163.52,21.4037]
["bitfinex","SOLUSD",1729909804474,10.35218038,163.57,163.55,1.53079136]
["bitfinex","SOLUSD",1729909804812,10.35218038,163.56,163.5,6.116]
["bitfinex","SOLUSD",1729909804969,6.2129,163.59,163.51,3.98009901]
["bitfinex","SOLUSD",1729909804970,10.35218038,163.54,163.51,3.98009901]
["bitfinex","SOLUSD",1729909805164,0.35098,163.58,163.52,3.98009901]
["bitfinex","SOLUSD",1729909805365,0.25098,163.55,163.53,1.53080731]
["bitfinex","SOLUSD",1729909805688,0.25098,163.55,163.48,4.86173181]
["bitfinex","SOLUSD",1729909805856,10.35218038,163.51,163.49,3.9805513]
["bitfinex","SOLUSD",1729909806062,10.35218038,163.51,163.5,2.44956496]
["bitfinex","SOLUSD",1729909806271,10.35218038,163.51,163.47,22.5923]
["bitfinex","SOLUSD",1729909806465,10.35218038,163.51,163.48,2.44962869]
["bitfinex","SOLUSD",1729909806668,0.25098,163.55,163.49,2.44962869]
["bitfinex","SOLUSD",1729909806992,10.35218038,163.51,163.48,2.44987778]
["bitfinex","SOLUSD",1729909807286,10.35218038,163.51,163.47,16.4751]
["bitfinex","SOLUSD",1729909807983,10.35218038,163.51,163.48,2.44983306]
["bitfinex","SOLUSD",1729909808175,10.35218038,163.52,163.48,2.44983306]
["bitfinex","SOLUSD",1729909808575,16.46748038,163.53,163.48,2.44983306]
["bitfinex","SOLUSD",1729909808887,10.35218038,163.57,163.51,10.35218038]
["bitfinex","SOLUSD",1729909809466,10.35218038,163.56,163.51,6.1157]
["bitfinex","SOLUSD",1729909811380,10.35218038,163.56,163.51,16.46788038]
["bitfinex","SOLUSD",1729909812492,2.50045776,163.61,163.55,10.35218038]
["bitfinex","SOLUSD",1729909812493,6.112,163.61,163.55,10.35218038]
["bitfinex","SOLUSD",1729909812673,6.154,163.64,163.57,10.35218038]
["bitfinex","SOLUSD",1729909812674,6.054,163.64,163.57,10.35218038]
["bitfinex","SOLUSD",1729909812867,10.35218038,163.62,163.57,10.35218038]
["bitfinex","SOLUSD",1729909813077,18.19220541,163.66,163.57,10.35218038]
["bitfinex","SOLUSD",1729909813373,10.35218038,163.61,163.55,2.44885935]
["bitfinex","SOLUSD",1729909813574,10.35218038,163.6,163.54,16.88338038]
["bitfinex","SOLUSD",1729909813889,10.35218038,163.6,163.55,10.35218038]
["bitfinex","SOLUSD",1729909814880,10.35218038,163.6,163.54,15.09481797]
["bitfinex","SOLUSD",1729909814881,10.35218038,163.62,163.56,10.35218038]
["bitfinex","SOLUSD",1729909815400,10.35218038,163.61,163.56,10.35218038]
["bitfinex","SOLUSD",1729909815597,0.12549,163.59,163.55,10.35218038]
["bitfinex","SOLUSD",1729909815769,10.35218038,163.59,163.54,15.2867]
["bitfinex","SOLUSD",1729909816491,10.35218038,163.59,163.54,25.63888038]
["bitfinex","SOLUSD",1729909818714,16.46408038,163.62,163.57,10.35218038]
["bitfinex","SOLUSD",1729909819695,16.46318038,163.64,163.58,10.35218038]
["bitfinex","SOLUSD",1729909820575,16.46388038,163.62,163.55,8.56289739]
["bitfinex","SOLUSD",1729909820799,16.46388038,163.62,163.57,10.35218038]
["bitfinex","SOLUSD",1729909820977,10.35218038,163.61,163.56,10.35218038]
["bitfinex","SOLUSD",1729909821402,10.35218038,163.59,163.54,25.63888038]
["bitfinex","SOLUSD",1729909821691,10.35218038,163.59,163.54,31.75358038]
["bitfinex","SOLUSD",1729909822992,6.1123,163.61,163.54,31.75358038]
["bitfinex","SOLUSD",1729909822993,10.47767038,163.6,163.54,31.75358038]
["bitfinex","SOLUSD",1729909823482,10.35218038,163.55,163.5,21.8211]
["bitfinex","SOLUSD",1729909823685,10.35218038,163.53,163.51,2.44901467]
["bitfinex","SOLUSD",1729909823880,10.35218038,163.52,163.5,15.2899]
["bitfinex","SOLUSD",1729909824087,10.35218038,163.52,163.51,2.44922478]
["bitfinex","SOLUSD",1729909824296,10.35218038,163.52,163.51,2.44922543]
["bitfinex","SOLUSD",1729909824475,10.35218038,163.52,163.48,2.44922543]
["bitfinex","SOLUSD",1729909824685,10.35218038,163.52,163.49,2.44922543]
["bitfinex","SOLUSD",1729909824877,10.35218038,163.52,163.48,2.44922543]
["bitfinex","SOLUSD",1729909825079,6.1148,163.54,163.49,2.44922543]
["bitfinex","SOLUSD",1729909825294,10.35218038,163.53,163.48,16.46908038]
["bitfinex","SOLUSD",1729909825596,10.35218038,163.53,163.49,2.44952908]
["bitfinex","SOLUSD",1729909825795,10.35218038,163.53,163.48,16.46908038]
["bitfinex","SOLUSD",1729909825996,10.35218038,163.53,163.49,2.44956288]
["bitfinex","SOLUSD",1729909826209,10.35218038,163.53,163.48,16.46908038]
["bitfinex","SOLUSD",1729909826405,10.35218038,163.53,163.49,2.44953785]
["bitfinex","SOLUSD",1729909826588,10.35218038,163.51,163.46,4.85800995]
["bitfinex","SOLUSD",1729909826788,10.35218038,163.51,163.47,2.44960692]
["bitfinex","SOLUSD",1729909826987,10.35218038,163.51,163.48,2.44960692]
["bitfinex","SOLUSD",1729909827182,10.35218038,163.51,163.46,4.8589704]
["bitfinex","SOLUSD",1729909827393,10.35218038,163.51,163.47,2.44964465]
["bitfinex","SOLUSD",1729909827583,10.35218038,163.5,163.48,2.44964465]
["bitfinex","SOLUSD",1729909827783,10.35218038,163.5,163.47,2.44964465]
["bitfinex","SOLUSD",1729909828105,10.35218038,163.5,163.48,2.44964465]
["bitfinex","SOLUSD",1729909828399,10.35218038,163.5,163.47,2.44964465]
["bitfinex","SOLUSD",1729909828603,10.35218038,163.49,163.48,2.44964465]
["bitfinex","SOLUSD",1729909828793,10.35218038,163.49,163.47,2.44964465]
["bitfinex","SOLUSD",1729909829111,10.35218038,163.49,163.48,2.44964465]
["bitfinex","SOLUSD",1729909829287,10.35218038,163.49,163.47,2.44964465]
["bitfinex","SOLUSD",1729909829598,10.35218038,163.49,163.46,4.8589704]
["bitfinex","SOLUSD",1729909829801,10.47767038,163.47,163.38,15.4839]
["bitfinex","SOLUSD",1729909830109,10.35218038,163.44,163.43,2.45028244]
["bitfinex","SOLUSD",1729909830296,10.35218038,163.45,163.43,2.45028244]
["bitfinex","SOLUSD",1729909830502,10.35218038,163.46,163.41,10.98122331]
["bitfinex","SOLUSD",1729909830684,10.35218038,163.46,163.42,3.06107207]
["bitfinex","SOLUSD",1729909830879,10.35218038,163.47,163.42,3.06107207]
["bitfinex","SOLUSD",1729909831085,0.25098,163.51,163.45,10.35218038]
["bitfinex","SOLUSD",1729909831286,0.12549,163.49,163.45,10.35218038]
["bitfinex","SOLUSD",1729909832204,10.35218038,163.5,163.45,10.35218038]
["bitfinex","SOLUSD",1729909832390,16.1924726,163.5,163.44,22.3105726]
["bitfinex","SOLUSD",1729909832784,16.1924726,163.5,163.45,16.1924726]
["bitfinex","SOLUSD",1729909832991,0.25098,163.52,163.47,16.1924726]
["bitfinex","SOLUSD",1729909833293,16.4434526,163.52,163.47,16.1924726]
["bitfinex","SOLUSD",1729909833787,16.4434526,163.52,163.46,16.1924726]
["bitfinex","SOLUSD",1729909833988,22.5588526,163.52,163.46,16.1924726]
["bitfinex","SOLUSD",1729909834807,16.1924726,163.51,163.46,16.1924726]
["bitfinex","SOLUSD",1729909835603,16.1924726,163.47,163.42,16.8031452]
["bitfinex","SOLUSD",1729909835787,16.1924726,163.47,163.42,19.25341467]
["bitfinex","SOLUSD",1729909835982,16.1924726,163.48,163.42,19.25341467]
["bitfinex","SOLUSD",1729909837308,16.1924726,163.48,163.42,25.37251467]
["bitfinex","SOLUSD",1729909837610,16.1924726,163.47,163.42,22.9222452]
["bitfinex","SOLUSD",1729909840306,16.1924726,163.47,163.42,6.7297726]
["bitfinex","SOLUSD",1729909840605,16.1924726,163.44,163.42,0.6106726]
["bitfinex","SOLUSD",1729909842198,16.1924726,163.45,163.42,0.6106726]
["bitfinex","SOLUSD",1729909842398,16.1924726,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729909843013,22.3098726,163.47,163.42,16.8031452]
["bitfinex","SOLUSD",1729909843513,16.1924726,163.45,163.42,0.6106726]
["bitfinex","SOLUSD",1729909846913,18.80393815,163.5,163.42,16.8031452]
["bitfinex","SOLUSD",1729909846914,16.1924726,163.47,163.42,16.8031452]
["bitfinex","SOLUSD",1729909847215,16.1924726,163.48,163.42,22.9220452]
["bitfinex","SOLUSD",1729909847624,16.1924726,163.46,163.42,6.7295726]
["bitfinex","SOLUSD",1729909848009,16.1924726,163.47,163.42,6.7295726]
["bitfinex","SOLUSD",1729909848600,22.3097726,163.47,163.42,0.6106726]
["bitfinex","SOLUSD",1729909850019,16.1924726,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729909850890,16.1924726,163.47,163.42,22.9222452]
["bitfinex","SOLUSD",1729909851091,2.58169382,163.51,163.46,16.1924726]
["bitfinex","SOLUSD",1729909851092,16.1924726,163.51,163.46,16.1924726]
["bitfinex","SOLUSD",1729909851315,16.1924726,163.5,163.45,16.1924726]
["bitfinex","SOLUSD",1729909852106,16.1924726,163.49,163.45,6.1179]
["bitfinex","SOLUSD",1729909853021,16.1924726,163.49,163.43,16.5567]
["bitfinex","SOLUSD",1729909853022,16.1924726,163.46,163.43,16.5567]
["bitfinex","SOLUSD",1729909853225,16.1924726,163.46,163.42,0.6106726]
["bitfinex","SOLUSD",1729909853526,16.1924726,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909854118,22.4367626,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909854619,22.5622526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909855495,22.6622526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909855813,22.7622526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909856221,45.0593526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909857297,44.8593526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909858226,44.9593526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909858608,44.8593526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909858811,45.0593526,163.43,163.42,0.6106726]
["bitfinex","SOLUSD",1729909860406,0.22549,163.38,163.31,16.5567]
["bitfinex","SOLUSD",1729909860601,16.1924726,163.33,163.3,111.36019595]
["bitfinex","SOLUSD",1729909861011,16.1924726,163.36,163.3,148.98546855]
["bitfinex","SOLUSD",1729909861305,16.1924726,163.38,163.32,16.1924726]
["bitfinex","SOLUSD",1729909861712,16.1924726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909862301,16.1924726,163.38,163.32,16.1924726]
["bitfinex","SOLUSD",1729909863122,16.1924726,163.38,163.32,22.3150726]
["bitfinex","SOLUSD",1729909863319,22.2971,163.43,163.34,16.1924726]
["bitfinex","SOLUSD",1729909863514,0.12549,163.4,163.35,16.1924726]
["bitfinex","SOLUSD",1729909863744,0.12549,163.4,163.29,16.1924726]
["bitfinex","SOLUSD",1729909863911,16.1924726,163.36,163.3,16.1924726]
["bitfinex","SOLUSD",1729909864309,16.1924726,163.35,163.3,16.1924726]
["bitfinex","SOLUSD",1729909864719,16.1924726,163.35,163.29,16.1924726]
["bitfinex","SOLUSD",1729909865224,16.1924726,163.35,163.28,21.435]
["bitfinex","SOLUSD",1729909865225,16.1924726,163.36,163.3,37.6252726]
["bitfinex","SOLUSD",1729909865419,16.1924726,163.35,163.3,37.6252726]
["bitfinex","SOLUSD",1729909866321,16.1924726,163.37,163.31,16.1924726]
["bitfinex","SOLUSD",1729909866506,16.1924726,163.38,163.32,16.1924726]
["bitfinex","SOLUSD",1729909868133,16.1924726,163.38,163.32,22.3150726]
["bitfinex","SOLUSD",1729909868435,16.1924726,163.35,163.3,21.4325]
["bitfinex","SOLUSD",1729909869309,16.1924726,163.37,163.31,16.1924726]
["bitfinex","SOLUSD",1729909869615,22.3134726,163.37,163.31,16.1924726]
["bitfinex","SOLUSD",1729909869815,16.1924726,163.36,163.3,37.6249726]
["bitfinex","SOLUSD",1729909870017,16.1924726,163.36,163.31,16.1924726]
["bitfinex","SOLUSD",1729909870213,22.3134726,163.37,163.32,16.1924726]
["bitfinex","SOLUSD",1729909870803,22.3134726,163.37,163.31,22.3156726]
["bitfinex","SOLUSD",1729909871932,16.1924726,163.37,163.31,22.3156726]
["bitfinex","SOLUSD",1729909872111,16.1924726,163.35,163.3,31.5016726]
["bitfinex","SOLUSD",1729909872318,16.1924726,163.36,163.3,31.5016726]
["bitfinex","SOLUSD",1729909873339,16.1924726,163.36,163.3,37.6252726]
["bitfinex","SOLUSD",1729909873626,16.1924726,163.34,163.3,15.3092]
["bitfinex","SOLUSD",1729909873825,16.1924726,163.33,163.3,15.3092]
["bitfinex","SOLUSD",1729909874332,16.1924726,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1729909874510,16.1924726,163.32,163.27,38.4213726]
["bitfinex","SOLUSD",1729909874714,16.1924726,163.32,163.27,22.2289]
["bitfinex","SOLUSD",1729909875110,16.1924726,163.3,163.27,16.1041]
["bitfinex","SOLUSD",1729909876414,16.1924726,163.29,163.26,15.3125]
["bitfinex","SOLUSD",1729909877236,16.1924726,163.28,163.25,0.6106726]
["bitfinex","SOLUSD",1729909877915,16.1924726,163.27,163.25,0.6106726]
["bitfinex","SOLUSD",1729909879351,16.5434526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909879631,16.4434526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909879933,16.5434526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909880731,22.5685526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909880918,16.4434526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909881115,16.5434526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909881317,16.6434526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909882034,16.4434526,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909883020,16.3179626,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909883334,16.1924726,163.27,163.25,0.6106726]
["bitfinex","SOLUSD",1729909883536,16.1924726,163.3,163.25,0.6106726]
["bitfinex","SOLUSD",1729909883750,16.1924726,163.29,163.25,22.0499726]
["bitfinex","SOLUSD",1729909885917,16.1924726,163.32,163.26,16.1924726]
["bitfinex","SOLUSD",1729909886519,16.1924726,163.3,163.25,16.8031452]
["bitfinex","SOLUSD",1729909886717,16.1924726,163.31,163.25,22.9286452]
["bitfinex","SOLUSD",1729909887022,16.1924726,163.32,163.26,16.1924726]
["bitfinex","SOLUSD",1729909888229,16.1924726,163.31,163.26,16.1924726]
["bitfinex","SOLUSD",1729909888723,16.1924726,163.3,163.25,38.2425452]
["bitfinex","SOLUSD",1729909891640,16.1924726,163.31,163.26,16.1924726]
["bitfinex","SOLUSD",1729909892840,22.3158726,163.31,163.26,16.1924726]
["bitfinex","SOLUSD",1729909893030,16.1924726,163.3,163.25,16.8031452]
["bitfinex","SOLUSD",1729909893851,22.3158726,163.31,163.26,16.1924726]
["bitfinex","SOLUSD",1729909894341,16.1924726,163.33,163.28,16.1924726]
["bitfinex","SOLUSD",1729909894554,0.12549,163.33,163.29,16.1924726]
["bitfinex","SOLUSD",1729909894839,16.3179626,163.33,163.28,16.1924726]
["bitfinex","SOLUSD",1729909895645,16.1924726,163.34,163.29,16.1924726]
["bitfinex","SOLUSD",1729909896842,16.1924726,163.34,163.25,0.6106726]
["bitfinex","SOLUSD",1729909896843,0.12549,163.29,163.25,0.6106726]
["bitfinex","SOLUSD",1729909897022,0.12549,163.3,163.25,0.6106726]
["bitfinex","SOLUSD",1729909897340,0.1,163.31,163.25,0.6106726]
["bitfinex","SOLUSD",1729909897341,16.1924726,163.28,163.25,0.6106726]
["bitfinex","SOLUSD",1729909898748,16.1924726,163.29,163.25,0.6106726]
["bitfinex","SOLUSD",1729909899049,0.12549,163.28,163.25,0.6106726]
["bitfinex","SOLUSD",1729909899434,16.1924726,163.28,163.25,0.6106726]
["bitfinex","SOLUSD",1729909902643,16.1924726,163.26,163.25,0.6106726]
["bitfinex","SOLUSD",1729909906141,0.22549,163.32,163.25,0.6106726]
["bitfinex","SOLUSD",1729909906142,16.1924726,163.3,163.25,16.8031452]
["bitfinex","SOLUSD",1729909906333,16.1924726,163.34,163.28,16.1924726]
["bitfinex","SOLUSD",1729909906536,16.1924726,163.35,163.3,16.1924726]
["bitfinex","SOLUSD",1729909906935,16.1924726,163.36,163.3,16.1924726]
["bitfinex","SOLUSD",1729909907451,16.1924726,163.36,163.31,16.1924726]
["bitfinex","SOLUSD",1729909909639,16.1924726,163.36,163.31,22.3155726]
["bitfinex","SOLUSD",1729909909842,16.1924726,163.37,163.32,16.1924726]
["bitfinex","SOLUSD",1729909911747,16.1924726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909911944,16.1924726,163.37,163.32,6.1226]
["bitfinex","SOLUSD",1729909912141,16.1924726,163.36,163.32,6.1226]
["bitfinex","SOLUSD",1729909912338,16.1924726,163.38,163.32,22.3150726]
["bitfinex","SOLUSD",1729909913555,16.1924726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909914443,22.3127726,163.39,163.33,16.1924726]
["bitfinex","SOLUSD",1729909914836,16.1924726,163.4,163.34,16.1924726]
["bitfinex","SOLUSD",1729909916145,22.3125726,163.4,163.34,16.1924726]
["bitfinex","SOLUSD",1729909916344,16.1924726,163.39,163.34,16.1924726]
["bitfinex","SOLUSD",1729909918057,22.3130726,163.39,163.34,16.1924726]
["bitfinex","SOLUSD",1729909918358,22.3130726,163.39,163.33,16.1924726]
["bitfinex","SOLUSD",1729909918541,16.1924726,163.37,163.32,22.3153726]
["bitfinex","SOLUSD",1729909918754,16.1924726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909918949,16.1924726,163.37,163.31,16.1924726]
["bitfinex","SOLUSD",1729909919252,16.1924726,163.35,163.3,16.1924726]
["bitfinex","SOLUSD",1729909920557,16.1924726,163.34,163.28,38.0691726]
["bitfinex","SOLUSD",1729909920747,16.1924726,163.33,163.28,21.8767]
["bitfinex","SOLUSD",1729909920941,16.1924726,163.32,163.28,21.8767]
["bitfinex","SOLUSD",1729909921136,16.1924726,163.33,163.28,21.8767]
["bitfinex","SOLUSD",1729909921342,16.1924726,163.34,163.28,38.0691726]
["bitfinex","SOLUSD",1729909922356,22.3148726,163.34,163.28,38.0691726]
["bitfinex","SOLUSD",1729909922857,16.1924726,163.33,163.28,16.1924726]
["bitfinex","SOLUSD",1729909923164,16.1924726,163.33,163.27,16.1924726]
["bitfinex","SOLUSD",1729909923355,16.1924726,163.32,163.27,16.1924726]
["bitfinex","SOLUSD",1729909924969,22.3150726,163.33,163.27,22.3171726]
["bitfinex","SOLUSD",1729909926359,22.3150726,163.33,163.28,16.1924726]
["bitfinex","SOLUSD",1729909926661,16.1924726,163.4,163.32,16.1924726]
["bitfinex","SOLUSD",1729909926962,16.1924726,163.41,163.35,16.1924726]
["bitfinex","SOLUSD",1729909927162,16.1924726,163.4,163.35,16.1924726]
["bitfinex","SOLUSD",1729909927857,22.3127726,163.4,163.35,16.1924726]
["bitfinex","SOLUSD",1729909928672,22.3127726,163.4,163.31,15.3076]
["bitfinex","SOLUSD",1729909928673,16.1924726,163.37,163.31,31.5000726]
["bitfinex","SOLUSD",1729909928842,16.1924726,163.39,163.34,16.1924726]
["bitfinex","SOLUSD",1729909929047,22.3127726,163.4,163.35,16.1924726]
["bitfinex","SOLUSD",1729909929760,16.1924726,163.39,163.34,16.1924726]
["bitfinex","SOLUSD",1729909929943,16.1924726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909930346,16.1924726,163.39,163.33,16.1924726]
["bitfinex","SOLUSD",1729909930745,16.1924726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909932148,22.3131726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909935046,16.1924726,163.39,163.34,16.1924726]
["bitfinex","SOLUSD",1729909935373,16.1924726,163.39,163.33,16.1924726]
["bitfinex","SOLUSD",1729909935560,16.1924726,163.38,163.33,16.1924726]
["bitfinex","SOLUSD",1729909935755,16.1924726,163.39,163.33,16.1924726]
["bitfinex","SOLUSD",1729909936161,16.1924726,163.42,163.36,16.1924726]
["bitfinex","SOLUSD",1729909936370,1.06500306,163.43,163.37,16.1924726]
["bitfinex","SOLUSD",1729909936371,16.1924726,163.43,163.37,16.1924726]
["bitfinex","SOLUSD",1729909937266,6.1194,163.42,163.37,16.1924726]
["bitfinex","SOLUSD",1729909937575,22.3118726,163.42,163.36,16.1924726]
["bitfinex","SOLUSD",1729909939676,16.1924726,163.41,163.36,16.1924726]
["bitfinex","SOLUSD",1729909940370,16.1924726,163.42,163.36,16.1924726]
["bitfinex","SOLUSD",1729909940767,22.3119726,163.41,163.35,16.1924726]
["bitfinex","SOLUSD",1729909941078,22.3119726,163.41,163.36,16.1924726]
["bitfinex","SOLUSD",1729909941977,22.3108726,163.44,163.38,16.1924726]
["bitfinex","SOLUSD",1729909942659,6.1184,163.44,163.39,16.1924726]
["bitfinex","SOLUSD",1729909942876,22.3104726,163.46,163.4,16.1924726]
["bitfinex","SOLUSD",1729909943278,22.3095726,163.48,163.43,16.1924726]
["bitfinex","SOLUSD",1729909943459,16.1924726,163.49,163.44,16.1924726]
["bitfinex","SOLUSD",1729909943655,16.1924726,163.49,163.43,16.1924726]
["bitfinex","SOLUSD",1729909943892,22.3095726,163.48,163.43,16.1924726]
["bitfinex","SOLUSD",1729909948402,16.1924726,163.49,163.43,16.1924726]
["bitfinex","SOLUSD",1729909948810,16.1924726,163.49,163.44,16.1924726]
["bitfinex","SOLUSD",1729909950499,6.1169,163.48,163.44,16.1924726]
["bitfinex","SOLUSD",1729909952310,6.1169,163.48,163.43,16.1924726]
["bitfinex","SOLUSD",1729909952811,16.1924726,163.48,163.42,16.1924726]
["bitfinex","SOLUSD",1729909953109,16.1924726,163.47,163.41,16.1924726]
["bitfinex","SOLUSD",1729909953312,16.1924726,163.47,163.42,16.1924726]
["bitfinex","SOLUSD",1729909954390,6.1177,163.46,163.42,16.1924726]
["bitfinex","SOLUSD",1729909958296,6.1177,163.46,163.42,10.36658682]
["bitfinex","SOLUSD",1729909965430,6.1177,163.46,163.4,15.2998]
["bitfinex","SOLUSD",1729909965719,10.36658682,163.45,163.38,6.1207]
["bitfinex","SOLUSD",1729909965895,10.36658682,163.42,163.37,32.98538682]
["bitfinex","SOLUSD",1729909966409,6.1177,163.46,163.37,32.98538682]
["bitfinex","SOLUSD",1729909966410,10.36658682,163.41,163.37,16.4978]
["bitfinex","SOLUSD",1729909968418,16.48578682,163.42,163.37,26.86438682]
["bitfinex","SOLUSD",1729909968823,31.0857,163.47,163.38,10.36658682]
["bitfinex","SOLUSD",1729909968824,10.36658682,163.43,163.38,10.36658682]
["bitfinex","SOLUSD",1729909969009,6.1177,163.46,163.42,10.36658682]
["bitfinex","SOLUSD",1729909969325,16.48278682,163.5,163.44,10.36658682]
["bitfinex","SOLUSD",1729909969525,10.36658682,163.49,163.44,10.36658682]
["bitfinex","SOLUSD",1729909969698,10.36658682,163.48,163.43,10.36658682]
["bitfinex","SOLUSD",1729909970391,16.19480216,163.48,163.43,16.19480216]
["bitfinex","SOLUSD",1729909971008,22.31200216,163.48,163.43,16.19480216]
["bitfinex","SOLUSD",1729909971798,16.19480216,163.47,163.42,22.31390216]
["bitfinex","SOLUSD",1729909972031,16.19480216,163.47,163.42,16.19480216]
["bitfinex","SOLUSD",1729909973306,22.31210216,163.47,163.42,16.19480216]
["bitfinex","SOLUSD",1729909980922,16.19480216,163.51,163.46,16.19480216]
["bitfinex","SOLUSD",1729909981298,6.1154,163.52,163.48,16.19480216]
["bitfinex","SOLUSD",1729909981499,22.31020216,163.52,163.46,16.19480216]
["bitfinex","SOLUSD",1729909981806,16.19480216,163.49,163.44,16.19480216]
["bitfinex","SOLUSD",1729909982611,16.19480216,163.5,163.45,16.19480216]
["bitfinex","SOLUSD",1729909982820,22.31130216,163.5,163.45,16.19480216]
["bitfinex","SOLUSD",1729909983515,16.19480216,163.49,163.44,16.19480216]
["bitfinex","SOLUSD",1729909984124,16.19480216,163.5,163.45,16.19480216]
["bitfinex","SOLUSD",1729909985333,22.31130216,163.5,163.45,16.19480216]
["bitfinex","SOLUSD",1729909985636,16.19480216,163.46,163.4,16.19480216]
["bitfinex","SOLUSD",1729909985813,16.19480216,163.45,163.4,46.19480216]
["bitfinex","SOLUSD",1729909986724,16.19480216,163.45,163.4,22.31460216]
["bitfinex","SOLUSD",1729909987130,16.19480216,163.46,163.41,16.19480216]
["bitfinex","SOLUSD",1729909988111,16.19480216,163.45,163.4,22.31460216]
["bitfinex","SOLUSD",1729909989219,16.19480216,163.42,163.39,16.5396]
["bitfinex","SOLUSD",1729909989438,16.19480216,163.4,163.35,16.5396]
["bitfinex","SOLUSD",1729909989738,16.19480216,163.39,163.36,5.11105833]
["bitfinex","SOLUSD",1729909990045,16.19480216,163.44,163.35,16.5396]
["bitfinex","SOLUSD",1729909990046,16.19480216,163.38,163.35,16.5396]
["bitfinex","SOLUSD",1729909991323,16.19480216,163.39,163.35,16.5396]
["bitfinex","SOLUSD",1729909992339,10.37696189,163.39,163.35,16.5396]
["bitfinex","SOLUSD",1729909992540,10.37696189,163.36,163.31,16.5396]
["bitfinex","SOLUSD",1729909992728,10.37696189,163.36,163.32,5.10765687]
["bitfinex","SOLUSD",1729909992922,10.37696189,163.36,163.31,16.5396]
["bitfinex","SOLUSD",1729909993234,10.37696189,163.33,163.32,5.10766404]
["bitfinex","SOLUSD",1729909993439,10.37696189,163.33,163.29,20.41726404]
["bitfinex","SOLUSD",1729909993618,10.37696189,163.33,163.29,22.86980487]
["bitfinex","SOLUSD",1729909994239,10.37696189,163.33,163.29,20.41726404]
["bitfinex","SOLUSD",1729909994447,10.37696189,163.33,163.29,15.3096]
["bitfinex","SOLUSD",1729909996415,16.22624846,163.33,163.29,15.3096]
["bitfinex","SOLUSD",1729909996615,16.22624846,163.34,163.29,15.3096]
["bitfinex","SOLUSD",1729909996830,6.1203,163.39,163.29,31.53584846]
["bitfinex","SOLUSD",1729909997046,22.34654846,163.39,163.33,16.22624846]
["bitfinex","SOLUSD",1729909997254,16.22624846,163.36,163.3,18.67847039]
["bitfinex","SOLUSD",1729909997557,16.22624846,163.35,163.3,48.67847039]
["bitfinex","SOLUSD",1729909997719,16.22624846,163.36,163.3,46.22624846]
["bitfinex","SOLUSD",1729909998124,16.22624846,163.37,163.31,37.65784846]
["bitfinex","SOLUSD",1729910000166,22.34614846,163.4,163.34,16.22624846]
["bitfinex","SOLUSD",1729910000367,16.22624846,163.38,163.31,15.3083]
["bitfinex","SOLUSD",1729910000543,16.22624846,163.37,163.32,16.22624846]
["bitfinex","SOLUSD",1729910000739,16.22624846,163.38,163.32,16.22624846]
["bitfinex","SOLUSD",1729910001438,16.22624846,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1729910002444,16.22624846,163.38,163.33,16.22624846]
["bitfinex","SOLUSD",1729910002761,22.34614846,163.4,163.34,16.22624846]
["bitfinex","SOLUSD",1729910003160,16.22624846,163.39,163.34,16.22624846]
["bitfinex","SOLUSD",1729910004462,16.22624846,163.39,163.33,6.1223]
["bitfinex","SOLUSD",1729910004643,16.22624846,163.39,163.33,22.34854846]
["bitfinex","SOLUSD",1729910008166,22.34654846,163.39,163.33,22.34854846]
["bitfinex","SOLUSD",1729910008544,16.22624846,163.38,163.33,22.34854846]
["bitfinex","SOLUSD",1729910008772,16.22624846,163.38,163.33,6.1223]
["bitfinex","SOLUSD",1729910016248,10.37817046,163.38,163.33,6.1223]
["bitfinex","SOLUSD",1729910016466,6.36000989,163.44,163.37,10.37817046]
["bitfinex","SOLUSD",1729910016672,16.49667046,163.44,163.38,10.37817046]
["bitfinex","SOLUSD",1729910016973,6.1163,163.5,163.43,10.37817046]
["bitfinex","SOLUSD",1729910017159,6.1163,163.5,163.4,6.4645]
["bitfinex","SOLUSD",1729910017667,10.37817046,163.51,163.45,10.37817046]
["bitfinex","SOLUSD",1729910018054,10.37817046,163.5,163.45,10.37817046]
["bitfinex","SOLUSD",1729910018254,6.1156,163.52,163.45,10.37817046]
["bitfinex","SOLUSD",1729910018468,10.37817046,163.5,163.45,10.37817046]
["bitfinex","SOLUSD",1729910020359,16.19599374,163.47,163.43,31.1409]
["bitfinex","SOLUSD",1729910020763,16.19599374,163.48,163.43,31.1409]
["bitfinex","SOLUSD",1729910021755,16.19599374,163.5,163.45,16.19599374]
["bitfinex","SOLUSD",1729910023352,16.19599374,163.51,163.46,16.19599374]
["bitfinex","SOLUSD",1729910023580,6.35537207,163.56,163.5,16.19599374]
["bitfinex","SOLUSD",1729910023581,22.31059374,163.55,163.5,16.19599374]
["bitfinex","SOLUSD",1729910023869,16.19599374,163.57,163.52,16.19599374]
["bitfinex","SOLUSD",1729910024073,16.19599374,163.56,163.51,16.19599374]
["bitfinex","SOLUSD",1729910024255,16.19599374,163.55,163.5,31.68689374]
["bitfinex","SOLUSD",1729910024966,16.19599374,163.51,163.46,21.9518]
["bitfinex","SOLUSD",1729910025169,16.19599374,163.5,163.46,21.9518]
["bitfinex","SOLUSD",1729910025475,16.19599374,163.48,163.42,31.68689374]
["bitfinex","SOLUSD",1729910025654,16.19599374,163.48,163.43,41.80599374]
["bitfinex","SOLUSD",1729910025850,16.19599374,163.49,163.43,41.80599374]
["bitfinex","SOLUSD",1729910026169,16.19599374,163.48,163.43,25.61]
["bitfinex","SOLUSD",1729910026475,16.19599374,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1729910027576,16.19599374,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1729910027881,16.19599374,163.47,163.42,31.68689374]
["bitfinex","SOLUSD",1729910028677,16.19599374,163.51,163.46,16.19599374]
["bitfinex","SOLUSD",1729910030471,16.19599374,163.51,163.45,22.31389374]
["bitfinex","SOLUSD",1729910030981,16.19599374,163.51,163.45,37.60899374]
["bitfinex","SOLUSD",1729910031185,16.19599374,163.54,163.49,16.19599374]
["bitfinex","SOLUSD",1729910031369,16.19599374,163.54,163.48,16.19599374]
["bitfinex","SOLUSD",1729910031570,16.19599374,163.54,163.49,16.19599374]
["bitfinex","SOLUSD",1729910031881,16.19599374,163.55,163.5,16.19599374]
["bitfinex","SOLUSD",1729910033869,16.19599374,163.55,163.5,22.31209374]
["bitfinex","SOLUSD",1729910034670,16.19599374,163.55,163.5,16.19599374]
["bitfinex","SOLUSD",1729910034960,16.19599374,163.54,163.49,31.68689374]
["bitfinex","SOLUSD",1729910038077,16.19599374,163.51,163.46,22.31359374]
["bitfinex","SOLUSD",1729910038377,16.19599374,163.47,163.41,16.19599374]
["bitfinex","SOLUSD",1729910038584,16.19599374,163.46,163.41,22.31539374]
["bitfinex","SOLUSD",1729910038782,16.19599374,163.47,163.42,16.19599374]
["bitfinex","SOLUSD",1729910039374,16.19599374,163.47,163.41,22.31539374]
["bitfinex","SOLUSD",1729910039572,16.19599374,163.47,163.42,30.0]
["bitfinex","SOLUSD",1729910039774,16.19599374,163.47,163.42,36.1191]
["bitfinex","SOLUSD",1729910039974,16.19599374,163.47,163.42,22.31509374]
["bitfinex","SOLUSD",1729910040371,16.19599374,163.48,163.42,22.31509374]
["bitfinex","SOLUSD",1729910043282,6.1161,163.51,163.45,16.19599374]
["bitfinex","SOLUSD",1729910043590,16.19599374,163.51,163.45,16.19599374]
["bitfinex","SOLUSD",1729910044593,16.19599374,163.51,163.46,6.1177]
["bitfinex","SOLUSD",1729910044994,16.19599374,163.49,163.44,22.31429374]
["bitfinex","SOLUSD",1729910045199,16.19599374,163.48,163.44,6.1183]
["bitfinex","SOLUSD",1729910045378,16.19599374,163.49,163.44,6.1183]
["bitfinex","SOLUSD",1729910048494,16.19599374,163.49,163.44,16.19599374]
["bitfinex","SOLUSD",1729910050595,16.19599374,163.49,163.44,6.1182]
["bitfinex","SOLUSD",1729910050907,16.19599374,163.45,163.4,44.26739374]
["bitfinex","SOLUSD",1729910051077,16.19599374,163.47,163.41,46.19599374]
["bitfinex","SOLUSD",1729910051680,16.19599374,163.47,163.42,16.19599374]
["bitfinex","SOLUSD",1729910051876,16.19599374,163.47,163.41,30.0]
["bitfinex","SOLUSD",1729910051877,16.19599374,163.51,163.45,16.19599374]
["bitfinex","SOLUSD",1729910052085,16.19599374,163.52,163.46,16.19599374]
["bitfinex","SOLUSD",1729910052802,16.19599374,163.51,163.46,16.19599374]
["bitfinex","SOLUSD",1729910052988,16.19599374,163.52,163.46,37.60769374]
["bitfinex","SOLUSD",1729910053377,16.19599374,163.51,163.46,37.60769374]
["bitfinex","SOLUSD",1729910053596,22.47435903,163.56,163.48,16.19599374]
["bitfinex","SOLUSD",1729910053783,16.19599374,163.57,163.52,16.19599374]
["bitfinex","SOLUSD",1729910053986,16.19599374,163.56,163.51,16.19599374]
["bitfinex","SOLUSD",1729910055695,16.19599374,163.54,163.49,31.48689374]
["bitfinex","SOLUSD",1729910056898,16.19599374,163.55,163.49,31.48689374]
["bitfinex","SOLUSD",1729910057282,16.19599374,163.54,163.49,31.48689374]
["bitfinex","SOLUSD",1729910057812,16.19599374,163.55,163.49,31.48689374]
["bitfinex","SOLUSD",1729910058194,16.19599374,163.55,163.5,16.19599374]
["bitfinex","SOLUSD",1729910060908,6.1142,163.56,163.51,16.19599374]
["bitfinex","SOLUSD",1729910061087,16.19599374,163.57,163.52,16.19599374]
["bitfinex","SOLUSD",1729910061401,16.19599374,163.57,163.5,6.116]
["bitfinex","SOLUSD",1729910061402,22.30949374,163.58,163.53,16.19599374]
["bitfinex","SOLUSD",1729910063886,22.30949374,163.58,163.52,16.19599374]
["bitfinex","SOLUSD",1729910064082,16.19599374,163.57,163.51,16.19599374]
["bitfinex","SOLUSD",1729910064289,16.19599374,163.55,163.5,31.48649374]
["bitfinex","SOLUSD",1729910064607,16.19599374,163.56,163.51,16.19599374]
["bitfinex","SOLUSD",1729910064911,16.19599374,163.57,163.51,16.19599374]
["bitfinex","SOLUSD",1729910065116,16.19599374,163.57,163.52,16.19599374]
["bitfinex","SOLUSD",1729910065612,16.19599374,163.57,163.51,16.19599374]
["bitfinex","SOLUSD",1729910065808,22.30969374,163.57,163.51,16.19599374]
["bitfinex","SOLUSD",1729910066194,22.30969374,163.57,163.51,22.31179374]
["bitfinex","SOLUSD",1729910067413,22.30969374,163.57,163.52,16.19599374]
["bitfinex","SOLUSD",1729910068598,6.1137,163.57,163.52,16.19599374]
["bitfinex","SOLUSD",1729910068910,16.19599374,163.6,163.54,16.19599374]
["bitfinex","SOLUSD",1729910069892,16.19599374,163.59,163.53,16.19599374]
["bitfinex","SOLUSD",1729910070492,16.19599374,163.59,163.53,22.31099374]
["bitfinex","SOLUSD",1729910071999,16.19599374,163.58,163.53,22.31099374]
["bitfinex","SOLUSD",1729910073210,16.19599374,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729910073211,22.30919374,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729910076426,10.35255239,163.58,163.53,10.35255239]
["bitfinex","SOLUSD",1729910079425,10.35255239,163.58,163.53,16.46745239]
["bitfinex","SOLUSD",1729910083809,1.0634827,163.66,163.57,10.35255239]
["bitfinex","SOLUSD",1729910084015,10.35255239,163.63,163.58,10.35255239]
["bitfinex","SOLUSD",1729910086532,10.35255239,163.63,163.58,16.46555239]
["bitfinex","SOLUSD",1729910086715,10.35255239,163.65,163.6,10.35255239]
["bitfinex","SOLUSD",1729910087831,10.35255239,163.63,163.58,15.283]
["bitfinex","SOLUSD",1729910088004,10.35255239,163.63,163.55,30.0]
["bitfinex","SOLUSD",1729910088005,10.35255239,163.59,163.55,36.1143]
["bitfinex","SOLUSD",1729910088728,10.35255239,163.57,163.55,30.0]
["bitfinex","SOLUSD",1729910088946,10.35255239,163.56,163.55,30.0]
["bitfinex","SOLUSD",1729910089150,10.35255239,163.56,163.5,22.48275239]
["bitfinex","SOLUSD",1729910089348,15.7766,163.61,163.53,10.35255239]
["bitfinex","SOLUSD",1729910089555,10.35255239,163.58,163.54,6.1147]
["bitfinex","SOLUSD",1729910090835,10.35255239,163.58,163.52,10.35255239]
["bitfinex","SOLUSD",1729910091040,10.35255239,163.55,163.5,21.3045]
["bitfinex","SOLUSD",1729910091540,10.35255239,163.54,163.51,25.57]
["bitfinex","SOLUSD",1729910091946,10.35255239,163.55,163.51,25.57]
["bitfinex","SOLUSD",1729910092138,15.7766,163.61,163.51,25.57]
["bitfinex","SOLUSD",1729910092451,10.35255239,163.55,163.51,31.6857]
["bitfinex","SOLUSD",1729910092639,10.35255239,163.55,163.51,6.1157]
["bitfinex","SOLUSD",1729910092837,10.35255239,163.54,163.51,6.1157]
["bitfinex","SOLUSD",1729910094462,10.35255239,163.54,163.5,15.2905]
["bitfinex","SOLUSD",1729910095263,10.35255239,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1729910097762,10.35255239,163.55,163.51,1.53128072]
["bitfinex","SOLUSD",1729910097926,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910098259,10.35255239,163.55,163.51,1.53126805]
["bitfinex","SOLUSD",1729910098455,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910098748,10.35255239,163.55,163.51,1.53126805]
["bitfinex","SOLUSD",1729910098953,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910099459,10.35255239,163.55,163.51,1.53125551]
["bitfinex","SOLUSD",1729910099753,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910099947,10.35255239,163.55,163.51,1.53126627]
["bitfinex","SOLUSD",1729910100138,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910100351,10.35255239,163.55,163.51,1.53126782]
["bitfinex","SOLUSD",1729910100653,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910100851,15.7766,163.61,163.51,1.53126805]
["bitfinex","SOLUSD",1729910101032,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910101235,10.35255239,163.55,163.51,1.53126805]
["bitfinex","SOLUSD",1729910101445,10.35255239,163.55,163.52,1.53123985]
["bitfinex","SOLUSD",1729910101654,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910101855,10.35255239,163.55,163.51,1.53123941]
["bitfinex","SOLUSD",1729910102051,10.35255239,163.55,163.52,1.53123941]
["bitfinex","SOLUSD",1729910102249,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910102449,10.35255239,163.55,163.51,1.53123941]
["bitfinex","SOLUSD",1729910102655,10.35255239,163.55,163.52,1.53123941]
["bitfinex","SOLUSD",1729910102840,10.35255239,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1729910103038,10.35255239,163.55,163.51,1.53123785]
["bitfinex","SOLUSD",1729910103240,10.35255239,163.55,163.52,1.53123785]
["bitfinex","SOLUSD",1729910103456,10.35255239,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1729910103757,10.35255239,163.55,163.51,1.5312328]
["bitfinex","SOLUSD",1729910104063,10.35255239,163.55,163.52,1.5312328]
["bitfinex","SOLUSD",1729910104230,10.35255239,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1729910104428,10.35255239,163.55,163.51,1.53123436]
["bitfinex","SOLUSD",1729910104655,10.35255239,163.55,163.52,1.53123436]
["bitfinex","SOLUSD",1729910104856,10.35255239,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1729910105036,10.35255239,163.55,163.51,1.53123391]
["bitfinex","SOLUSD",1729910105348,10.35255239,163.55,163.52,1.53123257]
["bitfinex","SOLUSD",1729910105554,10.35255239,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1729910105758,10.35255239,163.55,163.51,1.53123435]
["bitfinex","SOLUSD",1729910105945,10.35255239,163.55,163.52,1.53123435]
["bitfinex","SOLUSD",1729910106143,10.35255239,163.55,163.5,21.4067]
["bitfinex","SOLUSD",1729910106347,10.35255239,163.55,163.51,1.53123784]
["bitfinex","SOLUSD",1729910106544,10.35255239,163.55,163.52,1.53123784]
["bitfinex","SOLUSD",1729910106749,10.35255239,163.55,163.5,31.75925239]
["bitfinex","SOLUSD",1729910106948,6.36126587,163.62,163.54,10.35255239]
["bitfinex","SOLUSD",1729910107142,27.79145116,163.67,163.6,10.35255239]
["bitfinex","SOLUSD",1729910107143,6.1101,163.67,163.6,10.35255239]
["bitfinex","SOLUSD",1729910107457,15.8404,163.7,163.57,15.3327]
["bitfinex","SOLUSD",1729910107458,10.35255239,163.66,163.61,10.35255239]
["bitfinex","SOLUSD",1729910108353,10.35255239,163.66,163.61,16.46455239]
["bitfinex","SOLUSD",1729910108657,10.35255239,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910109046,10.35255239,163.67,163.63,1.53040336]
["bitfinex","SOLUSD",1729910109244,10.35255239,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910109446,10.35255239,163.67,163.63,1.53039632]
["bitfinex","SOLUSD",1729910109645,10.35255239,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910109847,10.35255239,163.67,163.63,1.5303961]
["bitfinex","SOLUSD",1729910110149,10.35255239,163.64,163.61,15.2802]
["bitfinex","SOLUSD",1729910110351,10.35255239,163.63,163.61,15.2802]
["bitfinex","SOLUSD",1729910111342,47.51980956,163.68,163.61,15.2802]
["bitfinex","SOLUSD",1729910111558,10.35255239,163.63,163.61,15.2802]
["bitfinex","SOLUSD",1729910111754,10.35255239,163.63,163.57,21.446]
["bitfinex","SOLUSD",1729910112061,10.35255239,163.63,163.58,14.33178513]
["bitfinex","SOLUSD",1729910112269,10.35255239,163.63,163.59,1.53047413]
["bitfinex","SOLUSD",1729910112464,10.35255239,163.63,163.6,1.53047413]
["bitfinex","SOLUSD",1729910112649,10.35255239,163.63,163.58,10.35255239]
["bitfinex","SOLUSD",1729910112969,10.35255239,163.63,163.59,1.53058244]
["bitfinex","SOLUSD",1729910113258,10.35255239,163.63,163.6,1.53058244]
["bitfinex","SOLUSD",1729910113561,10.35255239,163.63,163.58,16.46565239]
["bitfinex","SOLUSD",1729910113562,6.1091,163.69,163.62,10.35255239]
["bitfinex","SOLUSD",1729910113749,10.35255239,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910116869,10.35255239,163.67,163.61,10.35255239]
["bitfinex","SOLUSD",1729910118655,10.35255239,163.67,163.61,16.46445239]
["bitfinex","SOLUSD",1729910118857,10.35255239,163.66,163.61,16.46445239]
["bitfinex","SOLUSD",1729910122466,10.35255239,163.66,163.61,10.35255239]
["bitfinex","SOLUSD",1729910122972,16.46235239,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910123272,6.1098,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910123447,16.46235239,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910123653,10.35255239,163.66,163.61,16.46425239]
["bitfinex","SOLUSD",1729910123854,10.35255239,163.65,163.61,6.1117]
["bitfinex","SOLUSD",1729910125657,10.35255239,163.65,163.6,10.35255239]
["bitfinex","SOLUSD",1729910125857,10.35255239,163.66,163.61,10.35255239]
["bitfinex","SOLUSD",1729910126264,10.35255239,163.65,163.6,10.35255239]
["bitfinex","SOLUSD",1729910127480,10.35255239,163.65,163.61,6.112]
["bitfinex","SOLUSD",1729910128281,10.35255239,163.66,163.61,10.35255239]
["bitfinex","SOLUSD",1729910128671,16.46235239,163.67,163.62,10.35255239]
["bitfinex","SOLUSD",1729910130074,6.1079,163.72,163.66,10.35255239]
["bitfinex","SOLUSD",1729910130387,6.1068,163.76,163.69,10.35255239]
["bitfinex","SOLUSD",1729910130556,10.35255239,163.74,163.69,10.35255239]
["bitfinex","SOLUSD",1729910132080,16.45935239,163.75,163.69,10.35255239]
["bitfinex","SOLUSD",1729910132257,10.35255239,163.76,163.71,10.35255239]
["bitfinex","SOLUSD",1729910132462,16.45865239,163.77,163.71,10.35255239]
["bitfinex","SOLUSD",1729910133162,16.45865239,163.77,163.72,10.35255239]
["bitfinex","SOLUSD",1729910133476,10.35255239,163.8,163.75,10.35255239]
["bitfinex","SOLUSD",1729910133684,16.45725239,163.81,163.75,10.35255239]
["bitfinex","SOLUSD",1729910134191,12.7064,163.85,163.77,10.35255239]
["bitfinex","SOLUSD",1729910134484,10.35255239,163.82,163.77,10.35255239]
["bitfinex","SOLUSD",1729910135371,10.96322499,163.83,163.77,10.35255239]
["bitfinex","SOLUSD",1729910135878,10.96322499,163.83,163.78,10.35255239]
["bitfinex","SOLUSD",1729910136391,16.73577182,163.83,163.78,16.12509922]
["bitfinex","SOLUSD",1729910138081,0.6106726,163.83,163.81,16.12509922]
["bitfinex","SOLUSD",1729910138262,0.6106726,163.83,163.82,16.12509922]
["bitfinex","SOLUSD",1729910141082,0.6106726,163.83,163.81,16.12509922]
["bitfinex","SOLUSD",1729910144276,0.6106726,163.83,163.81,22.22959922]
["bitfinex","SOLUSD",1729910144677,0.6106726,163.83,163.81,6.1045]
["bitfinex","SOLUSD",1729910144999,16.12509922,163.82,163.78,25.5]
["bitfinex","SOLUSD",1729910145295,0.6106726,163.83,163.8,16.12509922]
["bitfinex","SOLUSD",1729910146299,0.6106726,163.83,163.8,22.22999922]
["bitfinex","SOLUSD",1729910147089,0.6106726,163.83,163.8,6.1049]
["bitfinex","SOLUSD",1729910149595,16.12509922,163.81,163.76,21.251]
["bitfinex","SOLUSD",1729910149905,16.12509922,163.81,163.77,1.52869702]
["bitfinex","SOLUSD",1729910150101,16.12509922,163.82,163.76,37.37609922]
["bitfinex","SOLUSD",1729910150277,16.12509922,163.82,163.78,1.52878318]
["bitfinex","SOLUSD",1729910150485,16.12509922,163.82,163.76,37.37609922]
["bitfinex","SOLUSD",1729910150775,0.6106726,163.83,163.77,24.67713302]
["bitfinex","SOLUSD",1729910150996,0.6106726,163.83,163.8,16.12509922]
["bitfinex","SOLUSD",1729910151384,0.6106726,163.83,163.79,16.12509922]
["bitfinex","SOLUSD",1729910151699,16.12509922,163.82,163.77,37.49639922]
["bitfinex","SOLUSD",1729910151896,16.73577182,163.83,163.78,2.4459206]
["bitfinex","SOLUSD",1729910152095,16.73577182,163.83,163.78,16.12509922]
["bitfinex","SOLUSD",1729910152292,16.73577182,163.83,163.79,25.18]
["bitfinex","SOLUSD",1729910152904,16.73577182,163.83,163.79,31.2852]
["bitfinex","SOLUSD",1729910153297,16.73577182,163.83,163.79,6.1052]
["bitfinex","SOLUSD",1729910153684,16.73577182,163.83,163.78,16.12509922]
["bitfinex","SOLUSD",1729910153889,16.12509922,163.82,163.78,6.1055]
["bitfinex","SOLUSD",1729910154591,16.12509922,163.8,163.76,21.2509]
["bitfinex","SOLUSD",1729910154802,16.73577182,163.83,163.78,16.12509922]
["bitfinex","SOLUSD",1729910156301,16.73577182,163.83,163.78,22.23049922]
["bitfinex","SOLUSD",1729910158397,10.93095114,163.83,163.78,16.42567854]
["bitfinex","SOLUSD",1729910159202,10.93095114,163.83,163.77,15.2653]
["bitfinex","SOLUSD",1729910159203,10.32027854,163.82,163.77,15.2653]
["bitfinex","SOLUSD",1729910159411,10.32027854,163.81,163.78,25.49]
["bitfinex","SOLUSD",1729910159604,10.32027854,163.82,163.77,25.58557854]
["bitfinex","SOLUSD",1729910159911,10.32027854,163.82,163.77,31.69167854]
["bitfinex","SOLUSD",1729910160095,0.6106726,163.83,163.77,31.69167854]
["bitfinex","SOLUSD",1729910160299,0.6106726,163.83,163.79,10.32027854]
["bitfinex","SOLUSD",1729910161196,0.6106726,163.83,163.78,10.32027854]
["bitfinex","SOLUSD",1729910161399,0.6106726,163.83,163.78,16.42567854]
["bitfinex","SOLUSD",1729910162007,10.93095114,163.83,163.78,16.42567854]
["bitfinex","SOLUSD",1729910162204,10.32027854,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1729910162708,10.93095114,163.83,163.78,10.32027854]
["bitfinex","SOLUSD",1729910163507,10.93095114,163.83,163.77,31.69167854]
["bitfinex","SOLUSD",1729910165315,10.32027854,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1729910166312,10.32027854,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1729910166516,10.32027854,163.82,163.77,31.69167854]
["bitfinex","SOLUSD",1729910166705,10.32027854,163.82,163.74,6.4598]
["bitfinex","SOLUSD",1729910166706,6.1044,163.82,163.74,6.4598]
["bitfinex","SOLUSD",1729910166899,10.32027854,163.76,163.73,15.2683]
["bitfinex","SOLUSD",1729910167109,6.1044,163.82,163.73,15.2683]
["bitfinex","SOLUSD",1729910167310,10.32027854,163.77,163.73,21.3759]
["bitfinex","SOLUSD",1729910167810,10.32027854,163.77,163.73,15.2683]
["bitfinex","SOLUSD",1729910168015,10.32027854,163.76,163.73,15.2683]
["bitfinex","SOLUSD",1729910168214,10.32027854,163.74,163.69,15.2722]
["bitfinex","SOLUSD",1729910168410,10.32027854,163.73,163.69,15.2722]
["bitfinex","SOLUSD",1729910169215,10.32027854,163.73,163.69,21.3813]
["bitfinex","SOLUSD",1729910169391,10.32027854,163.71,163.68,6.0191027]
["bitfinex","SOLUSD",1729910169594,10.32027854,163.7,163.68,6.0191027]
["bitfinex","SOLUSD",1729910169790,10.32027854,163.69,163.68,6.0191027]
["bitfinex","SOLUSD",1729910170700,6.1079,163.72,163.68,6.0191027]
["bitfinex","SOLUSD",1729910170901,10.32027854,163.69,163.68,6.0191027]
["bitfinex","SOLUSD",1729910172111,16.42937854,163.69,163.68,6.0191027]
["bitfinex","SOLUSD",1729910173435,57.9614727,163.69,163.56,37.25185773]
["bitfinex","SOLUSD",1729910173624,10.32027854,163.62,163.57,22.01032582]
["bitfinex","SOLUSD",1729910173816,10.32027854,163.63,163.57,31.71767854]
["bitfinex","SOLUSD",1729910174005,10.32027854,163.61,163.57,21.3974]
["bitfinex","SOLUSD",1729910174207,0.25098,163.68,163.57,21.3974]
["bitfinex","SOLUSD",1729910174411,10.32027854,163.59,163.57,21.3974]
["bitfinex","SOLUSD",1729910174630,10.32027854,163.59,163.56,15.9433]
["bitfinex","SOLUSD",1729910174830,10.32027854,163.58,163.55,6.114]
["bitfinex","SOLUSD",1729910175011,10.32027854,163.58,163.56,30.0]
["bitfinex","SOLUSD",1729910175337,10.32027854,163.59,163.55,6.114]
["bitfinex","SOLUSD",1729910175510,6.0013,163.66,163.57,10.32027854]
["bitfinex","SOLUSD",1729910175712,10.32027854,163.62,163.57,10.32027854]
["bitfinex","SOLUSD",1729910175913,10.32027854,163.61,163.56,0.12549]
["bitfinex","SOLUSD",1729910176212,10.32027854,163.61,163.56,5.53993292]
["bitfinex","SOLUSD",1729910176413,6.1102,163.66,163.57,10.32027854]
["bitfinex","SOLUSD",1729910176614,10.32027854,163.63,163.58,6.1132]
["bitfinex","SOLUSD",1729910177431,10.32027854,163.62,163.58,6.1132]
["bitfinex","SOLUSD",1729910178229,6.1097,163.68,163.59,10.32027854]
["bitfinex","SOLUSD",1729910178431,10.32027854,163.65,163.59,10.32027854]
["bitfinex","SOLUSD",1729910178638,10.32027854,163.64,163.59,10.32027854]
["bitfinex","SOLUSD",1729910180228,10.32027854,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1729910180935,10.32027854,163.62,163.58,21.3959]
["bitfinex","SOLUSD",1729910181942,10.32027854,163.63,163.58,21.3959]
["bitfinex","SOLUSD",1729910182827,10.32027854,163.62,163.58,21.3959]
["bitfinex","SOLUSD",1729910183141,0.12549,163.66,163.58,15.283]
["bitfinex","SOLUSD",1729910183326,10.32027854,163.6,163.58,15.283]
["bitfinex","SOLUSD",1729910184237,10.32027854,163.61,163.58,15.283]
["bitfinex","SOLUSD",1729910184443,6.1111,163.64,163.58,15.283]
["bitfinex","SOLUSD",1729910184634,10.32027854,163.62,163.58,15.283]
["bitfinex","SOLUSD",1729910184942,10.32027854,163.61,163.58,15.283]
["bitfinex","SOLUSD",1729910185333,10.32027854,163.62,163.58,15.283]
["bitfinex","SOLUSD",1729910186849,6.1111,163.64,163.58,25.60327854]
["bitfinex","SOLUSD",1729910187021,10.32027854,163.63,163.58,25.60327854]
["bitfinex","SOLUSD",1729910187343,10.32027854,163.63,163.58,15.283]
["bitfinex","SOLUSD",1729910189059,10.32027854,163.62,163.58,15.283]
["bitfinex","SOLUSD",1729910189645,10.32027854,163.63,163.58,15.283]
["bitfinex","SOLUSD",1729910189958,10.32027854,163.62,163.57,10.32027854]
["bitfinex","SOLUSD",1729910191159,10.32027854,163.62,163.57,16.43357854]
["bitfinex","SOLUSD",1729910192343,10.32027854,163.61,163.55,21.3998]
["bitfinex","SOLUSD",1729910192571,10.32027854,163.61,163.56,10.32027854]
["bitfinex","SOLUSD",1729910192754,6.1106,163.65,163.55,21.3998]
["bitfinex","SOLUSD",1729910192957,10.32027854,163.59,163.55,21.3998]
["bitfinex","SOLUSD",1729910194978,10.32027854,163.6,163.55,31.72007854]
["bitfinex","SOLUSD",1729910195151,6.112,163.62,163.56,16.43407854]
["bitfinex","SOLUSD",1729910195349,10.32027854,163.61,163.56,16.43407854]
["bitfinex","SOLUSD",1729910196733,10.32027854,163.6,163.55,31.72037854]
["bitfinex","SOLUSD",1729910198448,10.32027854,163.6,163.56,10.32027854]
["bitfinex","SOLUSD",1729910198651,10.32027854,163.6,163.56,16.43407854]
["bitfinex","SOLUSD",1729910200335,10.32027854,163.6,163.56,21.85039389]
["bitfinex","SOLUSD",1729910201853,10.32027854,163.6,163.56,11.53011535]
["bitfinex","SOLUSD",1729910202238,10.32027854,163.6,163.57,5.41631535]
["bitfinex","SOLUSD",1729910203144,10.32027854,163.6,163.56,12.89421701]
["bitfinex","SOLUSD",1729910203459,10.32027854,163.6,163.57,5.42930657]
["bitfinex","SOLUSD",1729910203755,10.32027854,163.6,163.56,12.89421701]
["bitfinex","SOLUSD",1729910203935,10.32027854,163.6,163.57,5.42976279]
["bitfinex","SOLUSD",1729910204161,10.32027854,163.6,163.58,5.4360544]
["bitfinex","SOLUSD",1729910204360,10.32027854,163.6,163.57,6.78041701]
["bitfinex","SOLUSD",1729910204361,10.32027854,163.6,163.56,6.1138]
["bitfinex","SOLUSD",1729910204561,10.32027854,163.6,163.57,12.23153158]
["bitfinex","SOLUSD",1729910204759,10.32027854,163.61,163.58,5.43623626]
["bitfinex","SOLUSD",1729910204967,10.32027854,163.61,163.57,6.79529427]
["bitfinex","SOLUSD",1729910205293,10.32027854,163.61,163.58,5.43623457]
["bitfinex","SOLUSD",1729910205593,6.34277385,163.68,163.6,10.32027854]
["bitfinex","SOLUSD",1729910205778,21.7962,163.7,163.64,10.32027854]
["bitfinex","SOLUSD",1729910205974,6.1087,163.71,163.64,10.32027854]
["bitfinex","SOLUSD",1729910207007,21.7668,163.74,163.63,16.43157854]
["bitfinex","SOLUSD",1729910207008,10.32027854,163.68,163.63,16.43157854]
["bitfinex","SOLUSD",1729910207282,10.32027854,163.67,163.64,5.43494783]
["bitfinex","SOLUSD",1729910207475,10.32027854,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1729910207676,10.32027854,163.67,163.64,5.43513407]
["bitfinex","SOLUSD",1729910207981,10.32027854,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1729910209609,10.32027854,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1729910210303,10.32027854,163.68,163.63,11.54672088]
["bitfinex","SOLUSD",1729910211101,10.32027854,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1729910213100,10.32027854,163.68,163.63,11.55354269]
["bitfinex","SOLUSD",1729910213602,10.32027854,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1729910216074,10.32027854,163.68,163.63,21.3896]
["bitfinex","SOLUSD",1729910219556,10.32027854,163.68,163.63,25.59857854]
["bitfinex","SOLUSD",1729910220686,6.1076,163.73,163.64,10.32027854]
["bitfinex","SOLUSD",1729910220978,10.32027854,163.69,163.64,10.32027854]
["bitfinex","SOLUSD",1729910221364,10.32027854,163.73,163.68,10.32027854]
["bitfinex","SOLUSD",1729910221565,10.32027854,163.74,163.68,10.32027854]
["bitfinex","SOLUSD",1729910222275,10.32027854,163.77,163.71,10.32027854]
["bitfinex","SOLUSD",1729910222475,10.32027854,163.76,163.71,10.32027854]
["bitfinex","SOLUSD",1729910222687,10.32027854,163.75,163.71,6.1081]
["bitfinex","SOLUSD",1729910223372,6.1046,163.81,163.72,10.32027854]
["bitfinex","SOLUSD",1729910223580,10.32027854,163.78,163.71,21.379]
["bitfinex","SOLUSD",1729910223781,10.32027854,163.78,163.72,10.32027854]
["bitfinex","SOLUSD",1729910224082,6.1046,163.81,163.72,10.32027854]
["bitfinex","SOLUSD",1729910224083,10.32027854,163.77,163.72,10.32027854]
["bitfinex","SOLUSD",1729910224864,10.32027854,163.77,163.72,6.1077]
["bitfinex","SOLUSD",1729910225263,10.32027854,163.73,163.68,15.2737]
["bitfinex","SOLUSD",1729910225571,10.32027854,163.71,163.69,25.54]
["bitfinex","SOLUSD",1729910225883,10.32027854,163.71,163.68,15.2737]
["bitfinex","SOLUSD",1729910226872,10.32027854,163.73,163.68,25.59397854]
["bitfinex","SOLUSD",1729910227376,10.32027854,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1729910228374,16.14495152,163.73,163.68,37.52805152]
["bitfinex","SOLUSD",1729910228569,16.14495152,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1729910229676,16.14495152,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1729910235991,16.14495152,163.73,163.68,31.41865152]
["bitfinex","SOLUSD",1729910237292,16.14495152,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1729910237498,16.14495152,163.69,163.66,16.1114]
["bitfinex","SOLUSD",1729910238778,16.14495152,163.67,163.63,15.2774]
["bitfinex","SOLUSD",1729910238970,16.14495152,163.66,163.64,30.0]
["bitfinex","SOLUSD",1729910239176,16.14495152,163.67,163.63,15.2774]
["bitfinex","SOLUSD",1729910239993,16.14495152,163.64,163.61,15.1059]
["bitfinex","SOLUSD",1729910240199,16.14495152,163.64,163.62,30.0]
["bitfinex","SOLUSD",1729910240668,16.14495152,163.64,163.61,15.1059]
["bitfinex","SOLUSD",1729910240874,16.14495152,163.62,163.57,13.61011616]
["bitfinex","SOLUSD",1729910241091,16.14495152,163.68,163.59,30.0]
["bitfinex","SOLUSD",1729910241092,16.14495152,163.61,163.59,30.0]
["bitfinex","SOLUSD",1729910241399,16.14495152,163.62,163.59,30.0]
["bitfinex","SOLUSD",1729910242084,16.14495152,163.62,163.58,30.0]
["bitfinex","SOLUSD",1729910242283,16.14495152,163.63,163.58,16.14495152]
["bitfinex","SOLUSD",1729910242485,16.14495152,163.65,163.59,16.14495152]
["bitfinex","SOLUSD",1729910243498,16.14495152,163.65,163.59,22.25745152]
["bitfinex","SOLUSD",1729910243689,16.14495152,163.66,163.6,16.14495152]
["bitfinex","SOLUSD",1729910244783,16.14495152,163.66,163.6,22.25715152]
["bitfinex","SOLUSD",1729910245089,16.14495152,163.65,163.6,22.25715152]
["bitfinex","SOLUSD",1729910248388,10.34259499,163.65,163.6,10.34259499]
["bitfinex","SOLUSD",1729910248998,10.34259499,163.65,163.59,25.62469499]
["bitfinex","SOLUSD",1729910249293,10.34259499,163.65,163.6,15.70283762]
["bitfinex","SOLUSD",1729910249893,10.34259499,163.65,163.61,6.112]
["bitfinex","SOLUSD",1729910250793,6.11,163.67,163.61,6.112]
["bitfinex","SOLUSD",1729910250794,10.34259499,163.64,163.61,6.112]
["bitfinex","SOLUSD",1729910252386,10.34259499,163.64,163.6,26.75729062]
["bitfinex","SOLUSD",1729910253005,10.34259499,163.61,163.6,5.36379062]
["bitfinex","SOLUSD",1729910253213,6.1098,163.67,163.58,5.36379062]
["bitfinex","SOLUSD",1729910253507,10.34259499,163.61,163.57,12.81813828]
["bitfinex","SOLUSD",1729910253811,10.34259499,163.61,163.58,30.0]
["bitfinex","SOLUSD",1729910254006,10.34259499,163.61,163.57,28.10184578]
["bitfinex","SOLUSD",1729910254197,10.34259499,163.61,163.58,5.36378068]
["bitfinex","SOLUSD",1729910254394,10.34259499,163.61,163.58,11.47678068]
["bitfinex","SOLUSD",1729910254707,10.34259499,163.62,163.58,11.47678068]
["bitfinex","SOLUSD",1729910254917,10.34259499,163.62,163.58,13.92502349]
["bitfinex","SOLUSD",1729910257516,10.34259499,163.62,163.58,13.92224119]
["bitfinex","SOLUSD",1729910260703,10.34259499,163.62,163.58,8.56119757]
["bitfinex","SOLUSD",1729910261718,6.1117,163.62,163.54,6.08540216]
["bitfinex","SOLUSD",1729910261918,10.34259499,163.57,163.53,20.64777923]
["bitfinex","SOLUSD",1729910262215,10.34259499,163.57,163.54,32.44869923]
["bitfinex","SOLUSD",1729910262409,6.1117,163.62,163.54,30.0]
["bitfinex","SOLUSD",1729910262611,10.34259499,163.6,163.55,10.34259499]
["bitfinex","SOLUSD",1729910262914,10.34259499,163.6,163.55,12.79126395]
["bitfinex","SOLUSD",1729910263611,10.34259499,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1729910263819,10.34259499,163.59,163.56,6.1139]
["bitfinex","SOLUSD",1729910264903,10.34259499,163.59,163.54,15.2867]
["bitfinex","SOLUSD",1729910265105,10.34259499,163.59,163.55,2.44862727]
["bitfinex","SOLUSD",1729910266222,10.34259499,163.59,163.55,8.56262727]
["bitfinex","SOLUSD",1729910267417,10.34259499,163.59,163.55,6.114]
["bitfinex","SOLUSD",1729910271925,10.34259499,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1729910272400,10.34259499,163.59,163.54,29.20873303]
["bitfinex","SOLUSD",1729910272604,10.34259499,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1729910272838,10.34259499,163.58,163.54,29.2086567]
["bitfinex","SOLUSD",1729910273031,10.34259499,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1729910273228,6.1125,163.6,163.54,29.20867052]
["bitfinex","SOLUSD",1729910273427,10.34259499,163.59,163.54,31.74399499]
["bitfinex","SOLUSD",1729910276209,6.4826,163.64,163.56,10.34259499]
["bitfinex","SOLUSD",1729910276417,10.34259499,163.64,163.59,10.34259499]
["bitfinex","SOLUSD",1729910277521,10.34259499,163.64,163.59,16.45519499]
["bitfinex","SOLUSD",1729910277913,10.34259499,163.63,163.59,6.1126]
["bitfinex","SOLUSD",1729910280348,6.1113,163.63,163.58,15.2828]
["bitfinex","SOLUSD",1729910280525,10.34259499,163.59,163.57,5.36149827]
["bitfinex","SOLUSD",1729910280710,10.34259499,163.58,163.56,5.36349981]
["bitfinex","SOLUSD",1729910281306,10.34259499,163.58,163.55,6.1139]
["bitfinex","SOLUSD",1729910281737,10.34259499,163.58,163.56,5.36581712]
["bitfinex","SOLUSD",1729910282433,10.34259499,163.59,163.55,6.1139]
["bitfinex","SOLUSD",1729910282655,10.34259499,163.59,163.56,5.36822244]
["bitfinex","SOLUSD",1729910283010,10.34259499,163.59,163.55,6.1139]
["bitfinex","SOLUSD",1729910283215,10.34259499,163.59,163.56,5.36822244]
["bitfinex","SOLUSD",1729910283509,10.34259499,163.59,163.55,12.82417805]
["bitfinex","SOLUSD",1729910283711,10.34259499,163.59,163.56,5.37104737]
["bitfinex","SOLUSD",1729910283951,10.34259499,163.59,163.55,12.82417805]
["bitfinex","SOLUSD",1729910284130,10.34259499,163.59,163.56,5.37104737]
["bitfinex","SOLUSD",1729910284329,10.34259499,163.59,163.57,5.3729613]
["bitfinex","SOLUSD",1729910284537,10.34259499,163.59,163.55,12.82417805]
["bitfinex","SOLUSD",1729910284731,0.25098,163.64,163.56,5.37293634]
["bitfinex","SOLUSD",1729910285044,10.34259499,163.59,163.57,5.37293634]
["bitfinex","SOLUSD",1729910285245,10.34259499,163.6,163.55,18.90512844]
["bitfinex","SOLUSD",1729910285445,10.34259499,163.6,163.56,12.09134304]
["bitfinex","SOLUSD",1729910285739,10.34259499,163.6,163.55,31.74229499]
["bitfinex","SOLUSD",1729910285947,10.34259499,163.6,163.56,5.37430895]
["bitfinex","SOLUSD",1729910286137,10.34259499,163.6,163.55,31.74229499]
["bitfinex","SOLUSD",1729910286335,10.34259499,163.6,163.56,5.37430385]
["bitfinex","SOLUSD",1729910286837,10.34259499,163.6,163.55,28.11757981]
["bitfinex","SOLUSD",1729910287138,10.34259499,163.6,163.56,5.37468359]
["bitfinex","SOLUSD",1729910287343,10.34259499,163.6,163.55,28.11757981]
["bitfinex","SOLUSD",1729910287541,10.34259499,163.6,163.56,5.37434681]
["bitfinex","SOLUSD",1729910287752,10.34259499,163.6,163.55,28.11757981]
["bitfinex","SOLUSD",1729910287927,10.34259499,163.6,163.56,5.37434596]
["bitfinex","SOLUSD",1729910288126,10.34259499,163.59,163.53,6.1148]
["bitfinex","SOLUSD",1729910288428,10.34259499,163.59,163.54,12.09244042]
["bitfinex","SOLUSD",1729910288624,10.34259499,163.59,163.55,5.37441796]
["bitfinex","SOLUSD",1729910288825,10.34259499,163.6,163.56,5.37441796]
["bitfinex","SOLUSD",1729910289130,6.33874344,163.67,163.6,0.12549]
["bitfinex","SOLUSD",1729910289331,10.34259499,163.68,163.62,10.34259499]
["bitfinex","SOLUSD",1729910289848,22.7622,163.72,163.64,10.34259499]
["bitfinex","SOLUSD",1729910290043,10.34259499,163.69,163.64,10.34259499]
["bitfinex","SOLUSD",1729910290356,22.7622,163.72,163.65,10.34259499]
["bitfinex","SOLUSD",1729910290534,10.34259499,163.7,163.65,10.34259499]
["bitfinex","SOLUSD",1729910290937,10.34259499,163.7,163.64,16.45319499]
["bitfinex","SOLUSD",1729910291126,10.34259499,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1729910291445,10.34259499,163.68,163.64,21.388]
["bitfinex","SOLUSD",1729910292233,16.15450826,163.68,163.64,21.388]
["bitfinex","SOLUSD",1729910292548,6.1085,163.71,163.62,6.1114]
["bitfinex","SOLUSD",1729910292726,16.15450826,163.66,163.63,30.0]
["bitfinex","SOLUSD",1729910293035,16.15450826,163.66,163.62,6.1114]
["bitfinex","SOLUSD",1729910294547,16.15450826,163.66,163.61,17.72797305]
["bitfinex","SOLUSD",1729910294740,16.15450826,163.64,163.61,15.2802]
["bitfinex","SOLUSD",1729910295058,16.15450826,163.62,163.59,16.1196]
["bitfinex","SOLUSD",1729910295226,16.15450826,163.62,163.58,6.1131]
["bitfinex","SOLUSD",1729910297850,16.15450826,163.61,163.57,15.2837]
["bitfinex","SOLUSD",1729910298233,16.15450826,163.62,163.57,21.3972]
["bitfinex","SOLUSD",1729910298437,16.15450826,163.61,163.57,21.3972]
["bitfinex","SOLUSD",1729910300637,16.15450826,163.62,163.57,21.3972]
["bitfinex","SOLUSD",1729910300832,16.3236,163.66,163.59,16.15450826]
["bitfinex","SOLUSD",1729910301038,16.15450826,163.66,163.6,18.60270096]
["bitfinex","SOLUSD",1729910301247,16.15450826,163.65,163.6,16.15450826]
["bitfinex","SOLUSD",1729910301458,16.15450826,163.64,163.59,16.15450826]
["bitfinex","SOLUSD",1729910301663,16.15450826,163.64,163.6,2.4481852]
["bitfinex","SOLUSD",1729910301836,16.15450826,163.64,163.59,16.15450826]
["bitfinex","SOLUSD",1729910302035,16.15450826,163.64,163.6,8.56048625]
["bitfinex","SOLUSD",1729910302237,16.15450826,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1729910303851,6.1087,163.7,163.63,16.15450826]
["bitfinex","SOLUSD",1729910304059,16.15450826,163.69,163.64,16.15450826]
["bitfinex","SOLUSD",1729910304861,16.15450826,163.68,163.61,16.1358]
["bitfinex","SOLUSD",1729910305034,16.15450826,163.68,163.63,16.15450826]
["bitfinex","SOLUSD",1729910305231,16.15450826,163.68,163.62,22.26620826]
["bitfinex","SOLUSD",1729910305455,16.15450826,163.68,163.63,16.15450826]
["bitfinex","SOLUSD",1729910306054,16.15450826,163.68,163.63,22.26580826]
["bitfinex","SOLUSD",1729910310145,16.15450826,163.69,163.63,22.26580826]
["bitfinex","SOLUSD",1729910311384,22.26360826,163.69,163.63,22.26580826]
["bitfinex","SOLUSD",1729910312284,16.44722872,163.69,163.63,16.44942872]
["bitfinex","SOLUSD",1729910313404,10.33812872,163.68,163.62,6.1117]
["bitfinex","SOLUSD",1729910313586,10.33812872,163.65,163.61,16.1358]
["bitfinex","SOLUSD",1729910313888,6.1091,163.69,163.62,1.53000904]
["bitfinex","SOLUSD",1729910313889,10.33812872,163.64,163.62,1.53000904]
["bitfinex","SOLUSD",1729910314061,10.33812872,163.65,163.63,1.53000904]
["bitfinex","SOLUSD",1729910314265,10.33812872,163.65,163.61,2.44795907]
["bitfinex","SOLUSD",1729910314463,10.33812872,163.66,163.62,1.52997916]
["bitfinex","SOLUSD",1729910314666,10.33812872,163.66,163.63,1.52997916]
["bitfinex","SOLUSD",1729910314971,10.33812872,163.66,163.61,2.44796668]
["bitfinex","SOLUSD",1729910315173,10.33812872,163.66,163.62,1.52998665]
["bitfinex","SOLUSD",1729910315473,10.33812872,163.66,163.63,1.52998665]
["bitfinex","SOLUSD",1729910315657,10.33812872,163.66,163.61,2.44798789]
["bitfinex","SOLUSD",1729910315854,10.33812872,163.66,163.62,1.52998666]
["bitfinex","SOLUSD",1729910316066,10.33812872,163.65,163.63,1.52998666]
["bitfinex","SOLUSD",1729910316269,10.33812872,163.65,163.61,2.44798862]
["bitfinex","SOLUSD",1729910316566,10.33812872,163.65,163.62,1.52999333]
["bitfinex","SOLUSD",1729910316868,10.33812872,163.65,163.63,1.52999333]
["bitfinex","SOLUSD",1729910317068,10.33812872,163.65,163.61,2.44798825]
["bitfinex","SOLUSD",1729910317243,10.33812872,163.65,163.62,1.52999344]
["bitfinex","SOLUSD",1729910317443,10.33812872,163.65,163.63,1.52999344]
["bitfinex","SOLUSD",1729910317665,10.33812872,163.65,163.61,2.44799969]
["bitfinex","SOLUSD",1729910317884,10.33812872,163.65,163.62,1.52999957]
["bitfinex","SOLUSD",1729910318038,10.33812872,163.65,163.63,1.52999957]
["bitfinex","SOLUSD",1729910318243,10.33812872,163.65,163.61,2.44799931]
["bitfinex","SOLUSD",1729910318458,10.33812872,163.65,163.62,1.52999298]
["bitfinex","SOLUSD",1729910318668,10.33812872,163.65,163.63,1.52999298]
["bitfinex","SOLUSD",1729910318866,10.33812872,163.65,163.61,2.44797811]
["bitfinex","SOLUSD",1729910319068,10.33812872,163.66,163.62,1.52998631]
["bitfinex","SOLUSD",1729910319248,10.33812872,163.66,163.63,1.52998631]
["bitfinex","SOLUSD",1729910319440,10.33812872,163.66,163.61,2.4479877]
["bitfinex","SOLUSD",1729910319644,10.33812872,163.66,163.62,1.52998654]
["bitfinex","SOLUSD",1729910319845,10.33812872,163.66,163.63,1.52998654]
["bitfinex","SOLUSD",1729910320051,10.33812872,163.66,163.61,2.44798901]
["bitfinex","SOLUSD",1729910320340,10.33812872,163.65,163.62,1.52999935]
["bitfinex","SOLUSD",1729910320544,10.33812872,163.64,163.63,1.52999935]
["bitfinex","SOLUSD",1729910324463,10.33812872,163.64,163.6,6.1122]
["bitfinex","SOLUSD",1729910324663,10.33812872,163.64,163.61,3.9779952]
["bitfinex","SOLUSD",1729910324875,10.33812872,163.64,163.62,1.52999815]
["bitfinex","SOLUSD",1729910325072,10.33812872,163.64,163.63,1.52999815]
["bitfinex","SOLUSD",1729910325400,10.33812872,163.64,163.59,21.3949]
["bitfinex","SOLUSD",1729910325680,10.33812872,163.63,163.6,3.97814298]
["bitfinex","SOLUSD",1729910325879,10.33812872,163.62,163.61,1.53005445]
["bitfinex","SOLUSD",1729910326662,10.33812872,163.62,163.57,2.44840517]
["bitfinex","SOLUSD",1729910326858,0.25098,163.64,163.58,1.53036219]
["bitfinex","SOLUSD",1729910327066,0.25098,163.64,163.59,1.53036219]
["bitfinex","SOLUSD",1729910327382,6.1113,163.63,163.56,2.44859706]
["bitfinex","SOLUSD",1729910327576,0.12549,163.62,163.57,1.5304597]
["bitfinex","SOLUSD",1729910327789,0.35098,163.62,163.58,1.5304597]
["bitfinex","SOLUSD",1729910328090,6.1113,163.63,163.53,2.44897563]
["bitfinex","SOLUSD",1729910328091,0.25098,163.6,163.53,2.44897563]
["bitfinex","SOLUSD",1729910328381,10.33812872,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1729910328561,10.33812872,163.54,163.51,2.44913558]
["bitfinex","SOLUSD",1729910328757,10.33812872,163.54,163.52,3.97984824]
["bitfinex","SOLUSD",1729910328987,10.33812872,163.54,163.53,1.53071266]
["bitfinex","SOLUSD",1729910330270,16.18005753,163.55,163.53,1.53071266]
["bitfinex","SOLUSD",1729910330571,16.18005753,163.55,163.54,1.53071266]
["bitfinex","SOLUSD",1729910331191,16.18005753,163.57,163.54,1.53071266]
["bitfinex","SOLUSD",1729910331395,15.2591,163.61,163.54,1.53071266]
["bitfinex","SOLUSD",1729910331687,16.18005753,163.58,163.52,16.18005753]
["bitfinex","SOLUSD",1729910331897,16.18005753,163.58,163.53,3.97975461]
["bitfinex","SOLUSD",1729910332086,16.18005753,163.57,163.54,1.53067553]
["bitfinex","SOLUSD",1729910332288,16.18005753,163.57,163.53,2.44907801]
["bitfinex","SOLUSD",1729910332475,16.18005753,163.57,163.54,1.53067398]
["bitfinex","SOLUSD",1729910332678,16.18005753,163.57,163.55,1.53064559]
["bitfinex","SOLUSD",1729910332877,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910333077,16.18005753,163.57,163.54,1.53064536]
["bitfinex","SOLUSD",1729910333389,16.18005753,163.57,163.53,8.56403294]
["bitfinex","SOLUSD",1729910333591,16.18005753,163.57,163.54,1.53064559]
["bitfinex","SOLUSD",1729910333901,16.18005753,163.57,163.53,8.56403294]
["bitfinex","SOLUSD",1729910334077,16.18005753,163.57,163.54,1.53065967]
["bitfinex","SOLUSD",1729910334279,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910334474,16.18005753,163.57,163.54,1.53065989]
["bitfinex","SOLUSD",1729910334673,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910334976,16.18005753,163.57,163.54,1.53065967]
["bitfinex","SOLUSD",1729910335175,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910335467,16.18005753,163.57,163.54,1.53065989]
["bitfinex","SOLUSD",1729910335700,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910336085,16.18005753,163.57,163.54,1.53064581]
["bitfinex","SOLUSD",1729910336299,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910336479,16.18005753,163.57,163.54,1.53065989]
["bitfinex","SOLUSD",1729910336680,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910336880,16.18005753,163.57,163.54,1.53067398]
["bitfinex","SOLUSD",1729910337089,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910337293,16.18005753,163.57,163.54,1.53067398]
["bitfinex","SOLUSD",1729910337529,16.18005753,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729910337815,16.18005753,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1729910338009,16.18005753,163.53,163.52,1.53073158]
["bitfinex","SOLUSD",1729910341309,16.18005753,163.53,163.49,2.44932597]
["bitfinex","SOLUSD",1729910341596,16.18005753,163.5,163.48,2.44932597]
["bitfinex","SOLUSD",1729910341798,16.18005753,163.5,163.49,2.44932597]
["bitfinex","SOLUSD",1729910342097,16.18005753,163.5,163.48,2.44932597]
["bitfinex","SOLUSD",1729910342281,16.18005753,163.52,163.48,2.44932597]
["bitfinex","SOLUSD",1729910342479,16.18005753,163.53,163.49,2.44932597]
["bitfinex","SOLUSD",1729910343596,16.18005753,163.53,163.49,8.56572597]
["bitfinex","SOLUSD",1729910344404,16.18005753,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1729910345797,16.18005753,163.53,163.48,15.2923]
["bitfinex","SOLUSD",1729910346004,16.18005753,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1729910346308,16.18005753,163.53,163.48,23.85859037]
["bitfinex","SOLUSD",1729910346978,16.18005753,163.53,163.48,40.0386479]
["bitfinex","SOLUSD",1729910347182,15.2591,163.61,163.52,16.18005753]
["bitfinex","SOLUSD",1729910347405,16.18005753,163.6,163.55,16.18005753]
["bitfinex","SOLUSD",1729910348502,6.34273864,163.65,163.56,16.18005753]
["bitfinex","SOLUSD",1729910348503,16.18005753,163.61,163.56,16.18005753]
["bitfinex","SOLUSD",1729910348694,16.18005753,163.6,163.55,16.18005753]
["bitfinex","SOLUSD",1729910349284,16.18005753,163.6,163.55,22.29415753]
["bitfinex","SOLUSD",1729910350399,16.18005753,163.61,163.56,16.18005753]
["bitfinex","SOLUSD",1729910352087,16.18005753,163.61,163.56,22.29375753]
["bitfinex","SOLUSD",1729910352283,16.18005753,163.6,163.56,6.1137]
["bitfinex","SOLUSD",1729910352508,16.18005753,163.6,163.55,6.1142]
["bitfinex","SOLUSD",1729910352692,16.18005753,163.56,163.52,16.5309]
["bitfinex","SOLUSD",1729910353009,16.18005753,163.55,163.52,22.6462]
["bitfinex","SOLUSD",1729910353391,16.18005753,163.56,163.52,22.6462]
["bitfinex","SOLUSD",1729910354696,16.18005753,163.57,163.52,38.82625753]
["bitfinex","SOLUSD",1729910355309,16.18005753,163.58,163.52,38.82625753]
["bitfinex","SOLUSD",1729910356416,16.18005753,163.57,163.52,22.6462]
["bitfinex","SOLUSD",1729910359016,16.18005753,163.57,163.52,38.82625753]
["bitfinex","SOLUSD",1729910359214,16.18005753,163.57,163.52,16.5309]
["bitfinex","SOLUSD",1729910359429,22.29375753,163.57,163.52,32.71095753]
["bitfinex","SOLUSD",1729910359799,16.18005753,163.57,163.52,32.71095753]
["bitfinex","SOLUSD",1729910360000,16.18005753,163.57,163.52,38.82635753]
["bitfinex","SOLUSD",1729910362013,16.18005753,163.62,163.56,16.18005753]
["bitfinex","SOLUSD",1729910362208,16.18005753,163.62,163.57,16.18005753]
["bitfinex","SOLUSD",1729910362419,10.34624832,163.62,163.57,10.34624832]
["bitfinex","SOLUSD",1729910364126,6.1115,163.63,163.57,10.34624832]
["bitfinex","SOLUSD",1729910364308,16.1662697,163.62,163.57,16.1662697]
["bitfinex","SOLUSD",1729910365309,16.1662697,163.62,163.57,22.2797697]
["bitfinex","SOLUSD",1729910365510,22.2777697,163.63,163.58,16.1662697]
["bitfinex","SOLUSD",1729910366522,21.4628,163.67,163.6,16.1662697]
["bitfinex","SOLUSD",1729910366523,16.1662697,163.65,163.6,16.1662697]
["bitfinex","SOLUSD",1729910367709,16.1662697,163.65,163.6,22.2785697]
["bitfinex","SOLUSD",1729910370415,16.1662697,163.66,163.61,16.1662697]
["bitfinex","SOLUSD",1729910370614,16.1662697,163.66,163.61,22.2782697]
["bitfinex","SOLUSD",1729910372131,16.1662697,163.67,163.62,16.1662697]
["bitfinex","SOLUSD",1729910373533,16.1662697,163.66,163.61,31.4464697]
["bitfinex","SOLUSD",1729910374427,16.1662697,163.69,163.64,16.1662697]
["bitfinex","SOLUSD",1729910374628,16.1662697,163.7,163.65,16.1662697]
["bitfinex","SOLUSD",1729910374929,16.1662697,163.71,163.66,16.1662697]
["bitfinex","SOLUSD",1729910375822,2.63535736,163.78,163.66,16.1662697]
["bitfinex","SOLUSD",1729910375823,6.1067,163.76,163.7,16.1662697]
["bitfinex","SOLUSD",1729910376143,21.754,163.82,163.74,16.1662697]
["bitfinex","SOLUSD",1729910376434,16.1662697,163.81,163.76,16.1662697]
["bitfinex","SOLUSD",1729910376628,16.1662697,163.8,163.74,16.1662697]
["bitfinex","SOLUSD",1729910376935,16.1662697,163.79,163.74,16.1662697]
["bitfinex","SOLUSD",1729910377322,16.1662697,163.79,163.74,22.2733697]
["bitfinex","SOLUSD",1729910378936,16.1662697,163.8,163.74,22.2733697]
["bitfinex","SOLUSD",1729910379731,22.2707697,163.82,163.77,16.1662697]
["bitfinex","SOLUSD",1729910379943,16.1662697,163.82,163.77,16.1662697]
["bitfinex","SOLUSD",1729910380834,16.1662697,163.81,163.76,16.1662697]
["bitfinex","SOLUSD",1729910382432,16.1662697,163.82,163.77,16.1662697]
["bitfinex","SOLUSD",1729910382632,0.6106726,163.83,163.79,16.1662697]
["bitfinex","SOLUSD",1729910382842,16.7769423,163.83,163.78,16.1662697]
["bitfinex","SOLUSD",1729910383224,16.7769423,163.83,163.78,22.2719697]
["bitfinex","SOLUSD",1729910384027,0.6106726,163.83,163.79,16.1662697]
["bitfinex","SOLUSD",1729910384929,0.6106726,163.83,163.8,16.1662697]
["bitfinex","SOLUSD",1729910386543,0.6106726,163.83,163.79,16.1662697]
["bitfinex","SOLUSD",1729910386927,0.6106726,163.83,163.82,16.1662697]
["bitfinex","SOLUSD",1729910388144,0.6106726,163.83,163.82,22.2704697]
["bitfinex","SOLUSD",1729910388523,16.7769423,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729910388730,0.6106726,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729910389238,0.6106726,163.83,163.8,37.5337697]
["bitfinex","SOLUSD",1729910389445,0.6106726,163.83,163.82,16.1662697]
["bitfinex","SOLUSD",1729910389760,0.6106726,163.83,163.82,16.2917597]
["bitfinex","SOLUSD",1729910390130,16.7769423,163.83,163.76,21.3723]
["bitfinex","SOLUSD",1729910390338,0.6106726,163.83,163.78,16.1662697]
["bitfinex","SOLUSD",1729910391232,0.6106726,163.83,163.79,22.2713697]
["bitfinex","SOLUSD",1729910392750,0.6106726,163.83,163.79,37.5347697]
["bitfinex","SOLUSD",1729910393061,16.1662697,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1729910393553,16.1662697,163.82,163.77,22.2720697]
["bitfinex","SOLUSD",1729910393750,16.1662697,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1729910394054,16.1662697,163.82,163.77,22.2720697]
["bitfinex","SOLUSD",1729910394260,16.7769423,163.83,163.77,22.2720697]
["bitfinex","SOLUSD",1729910394431,16.7769423,163.83,163.77,37.5373697]
["bitfinex","SOLUSD",1729910395142,16.7769423,163.83,163.78,16.1662697]
["bitfinex","SOLUSD",1729910395344,16.7769423,163.83,163.77,37.5373697]
["bitfinex","SOLUSD",1729910397134,16.1662697,163.79,163.73,22.0117]
["bitfinex","SOLUSD",1729910397449,16.1662697,163.79,163.73,53.4469697]
["bitfinex","SOLUSD",1729910400948,16.1662697,163.78,163.73,37.2807]
["bitfinex","SOLUSD",1729910401134,16.1662697,163.77,163.73,37.2807]
["bitfinex","SOLUSD",1729910401546,16.1662697,163.79,163.73,53.4469697]
["bitfinex","SOLUSD",1729910403460,16.1662697,163.79,163.74,22.2730697]
["bitfinex","SOLUSD",1729910405061,16.1662697,163.79,163.74,37.5411697]
["bitfinex","SOLUSD",1729910405944,0.6106726,163.83,163.78,16.1662697]
["bitfinex","SOLUSD",1729910406152,16.7769423,163.83,163.78,16.1662697]
["bitfinex","SOLUSD",1729910406747,0.6106726,163.83,163.8,16.1662697]
["bitfinex","SOLUSD",1729910407142,0.6106726,163.83,163.82,16.1662697]
["bitfinex","SOLUSD",1729910407545,0.6106726,163.83,163.81,16.1662697]
["bitfinex","SOLUSD",1729910409344,0.6106726,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729910409345,0.6106726,163.83,163.82,22.3959597]
["bitfinex","SOLUSD",1729910410273,0.6106726,163.83,163.82,22.5214497]
["bitfinex","SOLUSD",1729910410648,0.6106726,163.83,163.82,31.5020634]
["bitfinex","SOLUSD",1729910410848,0.6106726,163.83,163.82,30.07416621]
["bitfinex","SOLUSD",1729910411164,16.1662697,163.92,163.84,0.1]
["bitfinex","SOLUSD",1729910411363,12.2386,163.96,163.88,16.1662697]
["bitfinex","SOLUSD",1729910411660,16.1662697,163.93,163.88,16.1662697]
["bitfinex","SOLUSD",1729910411866,16.1662697,163.91,163.84,0.25098]
["bitfinex","SOLUSD",1729910412048,16.1662697,163.89,163.83,15.254]
["bitfinex","SOLUSD",1729910412370,16.1662697,163.89,163.83,31.4202697]
["bitfinex","SOLUSD",1729910412756,16.1662697,163.88,163.83,31.4202697]
["bitfinex","SOLUSD",1729910413360,16.1662697,163.88,163.83,36.6172]
["bitfinex","SOLUSD",1729910413856,16.1662697,163.88,163.83,52.7834697]
["bitfinex","SOLUSD",1729910414067,16.1662697,163.87,163.83,36.6172]
["bitfinex","SOLUSD",1729910414366,16.1662697,163.88,163.83,36.6172]
["bitfinex","SOLUSD",1729910415071,16.1662697,163.87,163.83,21.3632]
["bitfinex","SOLUSD",1729910416147,16.1662697,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1729910416347,6.1009,163.91,163.83,15.2597]
["bitfinex","SOLUSD",1729910416546,16.1662697,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1729910416755,16.1662697,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1729910417447,16.1662697,163.85,163.8,22.2708697]
["bitfinex","SOLUSD",1729910417645,16.1662697,163.85,163.81,1.52817343]
["bitfinex","SOLUSD",1729910417868,16.1662697,163.85,163.8,6.1046]
["bitfinex","SOLUSD",1729910418171,16.1662697,163.85,163.81,1.52829932]
["bitfinex","SOLUSD",1729910418340,16.1662697,163.85,163.8,22.2708697]
["bitfinex","SOLUSD",1729910418543,16.1662697,163.85,163.81,7.63280087]
["bitfinex","SOLUSD",1729910418759,16.1662697,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729910418953,16.1662697,163.86,163.82,1.52827255]
["bitfinex","SOLUSD",1729910419253,16.1662697,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729910419458,16.1662697,163.86,163.82,1.52830042]
["bitfinex","SOLUSD",1729910419661,16.1662697,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729910419864,16.1662697,163.86,163.82,1.52830042]
["bitfinex","SOLUSD",1729910420176,16.1662697,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729910420347,16.1662697,163.86,163.82,1.52827913]
["bitfinex","SOLUSD",1729910420551,22.3986,163.9,163.83,7.63207913]
["bitfinex","SOLUSD",1729910420860,16.1662697,163.89,163.83,22.2700697]
["bitfinex","SOLUSD",1729910421063,16.1662697,163.9,163.84,16.1662697]
["bitfinex","SOLUSD",1729910421375,16.1662697,163.91,163.86,16.2917597]
["bitfinex","SOLUSD",1729910422160,16.1662697,163.9,163.83,21.3635]
["bitfinex","SOLUSD",1729910422360,16.1662697,163.88,163.84,1.52807054]
["bitfinex","SOLUSD",1729910422566,16.1662697,163.88,163.85,1.52807054]
["bitfinex","SOLUSD",1729910422873,16.1662697,163.88,163.83,37.5297697]
["bitfinex","SOLUSD",1729910423075,16.1662697,163.87,163.84,1.52812821]
["bitfinex","SOLUSD",1729910423252,16.1662697,163.86,163.81,22.2707697]
["bitfinex","SOLUSD",1729910423570,16.1662697,163.85,163.82,1.52819148]
["bitfinex","SOLUSD",1729910423767,16.1662697,163.85,163.83,1.52819148]
["bitfinex","SOLUSD",1729910423960,16.1662697,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729910424160,16.1662697,163.85,163.82,1.52824158]
["bitfinex","SOLUSD",1729910424359,16.1662697,163.85,163.83,1.52824158]
["bitfinex","SOLUSD",1729910424561,16.1662697,163.84,163.79,52.7980697]
["bitfinex","SOLUSD",1729910424750,16.1662697,163.84,163.8,12.98200505]
["bitfinex","SOLUSD",1729910425078,16.1662697,163.84,163.81,1.52829428]
["bitfinex","SOLUSD",1729910425371,16.1662697,163.85,163.82,1.52829428]
["bitfinex","SOLUSD",1729910425576,16.1662697,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729910425769,16.1662697,163.85,163.81,1.52831194]
["bitfinex","SOLUSD",1729910425969,16.1662697,163.85,163.82,1.52831194]
["bitfinex","SOLUSD",1729910426153,16.1662697,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729910426356,16.1662697,163.85,163.81,1.5283115]
["bitfinex","SOLUSD",1729910426553,16.1662697,163.85,163.82,1.5283115]
["bitfinex","SOLUSD",1729910426755,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910427073,16.1662697,163.83,163.81,1.52831372]
["bitfinex","SOLUSD",1729910427372,16.1662697,163.83,163.82,1.52831372]
["bitfinex","SOLUSD",1729910428573,16.1662697,163.84,163.82,1.52831372]
["bitfinex","SOLUSD",1729910428779,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910428950,16.1662697,163.84,163.81,1.52831992]
["bitfinex","SOLUSD",1729910429363,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910429574,16.1662697,163.84,163.81,1.5283259]
["bitfinex","SOLUSD",1729910429773,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910429985,16.1662697,163.84,163.81,1.52832612]
["bitfinex","SOLUSD",1729910430274,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910430487,16.1662697,163.84,163.81,1.52832767]
["bitfinex","SOLUSD",1729910430774,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910430965,16.1662697,163.84,163.81,1.52830669]
["bitfinex","SOLUSD",1729910431167,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910431474,16.1662697,163.84,163.81,1.52830669]
["bitfinex","SOLUSD",1729910431673,16.1662697,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729910431876,16.1662697,163.84,163.81,1.52831754]
["bitfinex","SOLUSD",1729910432072,16.1662697,163.82,163.76,6.07517045]
["bitfinex","SOLUSD",1729910432381,16.1662697,163.84,163.77,1.5285687]
["bitfinex","SOLUSD",1729910432677,16.1662697,163.79,163.76,6.07517045]
["bitfinex","SOLUSD",1729910434566,16.1662697,163.8,163.76,6.07517045]
["bitfinex","SOLUSD",1729910434771,16.1662697,163.81,163.76,27.44757045]
["bitfinex","SOLUSD",1729910435166,6.1031,163.85,163.77,16.1662697]
["bitfinex","SOLUSD",1729910435467,16.1662697,163.84,163.78,16.1662697]
["bitfinex","SOLUSD",1729910435866,16.1662697,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1729910436080,16.1662697,163.86,163.8,16.1662697]
["bitfinex","SOLUSD",1729910436873,16.1662697,163.85,163.8,16.1662697]
["bitfinex","SOLUSD",1729910437078,16.1662697,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1729910441471,16.1662697,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1729910443487,16.1662697,163.85,163.8,16.1662697]
["bitfinex","SOLUSD",1729910443691,16.1662697,163.84,163.79,37.5348697]
["bitfinex","SOLUSD",1729910443879,16.1662697,163.84,163.79,21.3686]
["bitfinex","SOLUSD",1729910444294,16.1662697,163.84,163.79,37.5348697]
["bitfinex","SOLUSD",1729910448397,10.31899667,163.84,163.79,31.68759667]
["bitfinex","SOLUSD",1729910449799,10.31899667,163.85,163.79,31.68759667]
["bitfinex","SOLUSD",1729910450803,6.103,163.86,163.8,16.42389667]
["bitfinex","SOLUSD",1729910451012,16.42199667,163.86,163.8,16.42389667]
["bitfinex","SOLUSD",1729910454679,10.31899667,163.85,163.8,16.42389667]
["bitfinex","SOLUSD",1729910455392,10.31899667,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729910460002,16.42169667,163.86,163.8,10.31899667]
["bitfinex","SOLUSD",1729910460201,6.1021,163.88,163.81,10.31899667]
["bitfinex","SOLUSD",1729910460404,6.34541822,163.9,163.84,10.31899667]
["bitfinex","SOLUSD",1729910460405,16.66441489,163.9,163.84,10.31899667]
["bitfinex","SOLUSD",1729910460595,10.31899667,163.9,163.84,10.31899667]
["bitfinex","SOLUSD",1729910461403,22.8431,163.97,163.86,10.31899667]
["bitfinex","SOLUSD",1729910461615,22.8431,163.97,163.8,16.85459]
["bitfinex","SOLUSD",1729910461616,10.31899667,163.89,163.83,5.36743386]
["bitfinex","SOLUSD",1729910461784,10.31899667,163.87,163.82,16.42299667]
["bitfinex","SOLUSD",1729910462212,10.31899667,163.87,163.83,5.36744317]
["bitfinex","SOLUSD",1729910462405,10.31899667,163.87,163.84,2.44494999]
["bitfinex","SOLUSD",1729910462585,10.31899667,163.87,163.82,31.68359667]
["bitfinex","SOLUSD",1729910462906,10.31899667,163.87,163.83,7.81201727]
["bitfinex","SOLUSD",1729910463202,10.31899667,163.87,163.84,2.44495034]
["bitfinex","SOLUSD",1729910463387,10.31899667,163.87,163.83,6.1037]
["bitfinex","SOLUSD",1729910463587,10.31899667,163.88,163.84,2.44494963]
["bitfinex","SOLUSD",1729910463786,10.31899667,163.89,163.83,31.68239667]
["bitfinex","SOLUSD",1729910464005,10.31899667,163.89,163.84,2.44495176]
["bitfinex","SOLUSD",1729910464214,10.31899667,163.89,163.83,31.68239667]
["bitfinex","SOLUSD",1729910464407,10.31899667,163.89,163.84,2.44495176]
["bitfinex","SOLUSD",1729910464597,10.31899667,163.87,163.83,21.3634]
["bitfinex","SOLUSD",1729910464907,10.31899667,163.87,163.84,2.44498509]
["bitfinex","SOLUSD",1729910465088,10.31899667,163.87,163.83,21.3634]
["bitfinex","SOLUSD",1729910465417,10.31899667,163.87,163.84,2.44498509]
["bitfinex","SOLUSD",1729910465710,10.31899667,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1729910465908,10.31899667,163.87,163.84,2.44499215]
["bitfinex","SOLUSD",1729910466202,10.31899667,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1729910466401,10.31899667,163.87,163.84,2.44499215]
["bitfinex","SOLUSD",1729910466610,10.31899667,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1729910466791,10.31899667,163.87,163.84,2.44499215]
["bitfinex","SOLUSD",1729910466992,10.31899667,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1729910467191,10.31899667,163.87,163.84,2.44499215]
["bitfinex","SOLUSD",1729910467490,6.0994,163.95,163.85,10.31899667]
["bitfinex","SOLUSD",1729910467809,10.31899667,163.93,163.87,10.31899667]
["bitfinex","SOLUSD",1729910468007,10.31899667,163.93,163.88,10.31899667]
["bitfinex","SOLUSD",1729910468984,22.7431,163.97,163.88,16.42079667]
["bitfinex","SOLUSD",1729910469197,10.31899667,163.95,163.89,10.31899667]
["bitfinex","SOLUSD",1729910470187,10.31899667,163.95,163.89,16.42039667]
["bitfinex","SOLUSD",1729910470801,10.31899667,163.95,163.89,31.67449667]
["bitfinex","SOLUSD",1729910471000,10.31899667,163.95,163.9,10.44448667]
["bitfinex","SOLUSD",1729910471309,10.31899667,163.96,163.91,10.31899667]
["bitfinex","SOLUSD",1729910471510,10.31899667,163.95,163.9,10.44448667]
["bitfinex","SOLUSD",1729910472203,10.31899667,163.95,163.9,16.54538667]
["bitfinex","SOLUSD",1729910472594,10.31899667,163.96,163.91,10.31899667]
["bitfinex","SOLUSD",1729910474009,10.31899667,163.96,163.91,16.41969667]
["bitfinex","SOLUSD",1729910474512,10.31899667,163.96,163.91,6.1007]
["bitfinex","SOLUSD",1729910474718,6.0986,163.98,163.92,2.5532246]
["bitfinex","SOLUSD",1729910475010,6.0986,163.98,163.87,16.42109667]
["bitfinex","SOLUSD",1729910475819,10.31899667,163.92,163.87,16.42109667]
["bitfinex","SOLUSD",1729910476017,10.31899667,163.92,163.87,6.1021]
["bitfinex","SOLUSD",1729910476210,10.31899667,163.92,163.88,5.63617978]
["bitfinex","SOLUSD",1729910476507,10.31899667,163.92,163.89,5.74539571]
["bitfinex","SOLUSD",1729910476688,10.31899667,163.92,163.9,2.55324584]
["bitfinex","SOLUSD",1729910476889,10.31899667,163.92,163.87,34.33883767]
["bitfinex","SOLUSD",1729910477092,10.31899667,163.92,163.88,5.7432403]
["bitfinex","SOLUSD",1729910477293,10.31899667,163.92,163.89,5.7432403]
["bitfinex","SOLUSD",1729910477511,63.58765426,164.0,163.93,0.25098]
["bitfinex","SOLUSD",1729910477512,6.96756758,164.0,163.93,0.25098]
["bitfinex","SOLUSD",1729910477704,0.6106726,164.0,163.96,10.31899667]
["bitfinex","SOLUSD",1729910477904,0.6106726,164.0,163.97,10.31899667]
["bitfinex","SOLUSD",1729910478301,0.6106726,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1729910479016,0.6106726,164.0,163.97,6.22389]
["bitfinex","SOLUSD",1729910479806,10.92966927,164.0,163.95,15.2479]
["bitfinex","SOLUSD",1729910480017,10.92966927,164.0,163.95,25.56689667]
["bitfinex","SOLUSD",1729910480320,16.70286579,164.0,163.95,31.34009319]
["bitfinex","SOLUSD",1729910481026,16.70286579,164.0,163.95,37.43949319]
["bitfinex","SOLUSD",1729910481697,0.6106726,164.0,163.96,16.09219319]
["bitfinex","SOLUSD",1729910481904,0.6106726,164.0,163.97,16.09219319]
["bitfinex","SOLUSD",1729910483198,0.6106726,164.0,163.99,16.09219319]
["bitfinex","SOLUSD",1729910486310,0.6106726,164.0,163.98,22.19009319]
["bitfinex","SOLUSD",1729910486519,0.6106726,164.0,163.98,16.09219319]
["bitfinex","SOLUSD",1729910486723,0.6106726,164.0,163.97,31.33879319]
["bitfinex","SOLUSD",1729910486924,0.6106726,164.0,163.97,37.43739319]
["bitfinex","SOLUSD",1729910487227,0.6106726,164.0,163.97,21.3452]
["bitfinex","SOLUSD",1729910487715,0.6106726,164.0,163.96,16.09219319]
["bitfinex","SOLUSD",1729910488231,0.6106726,164.0,163.98,16.09219319]
["bitfinex","SOLUSD",1729910488520,0.6106726,164.0,163.99,22.19009319]
["bitfinex","SOLUSD",1729910488727,0.6106726,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1729910490127,0.6106726,164.0,163.99,22.19009319]
["bitfinex","SOLUSD",1729910490623,0.6106726,164.0,163.99,37.45987319]
["bitfinex","SOLUSD",1729910492425,0.6106726,164.0,163.99,39.98943784]
["bitfinex","SOLUSD",1729910494527,0.6106726,164.0,163.99,23.89724465]
["bitfinex","SOLUSD",1729910494724,0.6106726,164.0,163.99,39.98943784]
["bitfinex","SOLUSD",1729910497135,0.6106726,164.0,163.99,39.98651959]
["bitfinex","SOLUSD",1729910500407,0.6106726,164.0,163.99,34.18365789]
["bitfinex","SOLUSD",1729910503615,0.6106726,164.0,163.99,75.34098385]
["bitfinex","SOLUSD",1729910503818,0.6106726,164.0,163.99,83.83001703]
["bitfinex","SOLUSD",1729910504014,0.6106726,164.0,163.99,83.93001703]
["bitfinex","SOLUSD",1729910504218,6.1594,164.12,164.0,0.35098]
["bitfinex","SOLUSD",1729910504411,10.28933149,164.11,164.06,10.28933149]
["bitfinex","SOLUSD",1729910504727,15.0407,164.13,164.08,10.28933149]
["bitfinex","SOLUSD",1729910505119,25.33003149,164.13,164.08,10.28933149]
["bitfinex","SOLUSD",1729910505305,0.6106726,164.16,164.09,10.54031149]
["bitfinex","SOLUSD",1729910505306,10.28933149,164.14,164.09,10.54031149]
["bitfinex","SOLUSD",1729910505812,6.7022726,164.16,164.09,6.0942]
["bitfinex","SOLUSD",1729910506019,10.28933149,164.14,164.09,6.0942]
["bitfinex","SOLUSD",1729910506218,6.7022726,164.16,164.1,10.28933149]
["bitfinex","SOLUSD",1729910506436,10.28933149,164.15,164.1,10.28933149]
["bitfinex","SOLUSD",1729910507216,10.90000409,164.16,164.11,10.28933149]
["bitfinex","SOLUSD",1729910507417,10.90000409,164.16,164.11,16.38273149]
["bitfinex","SOLUSD",1729910507612,0.6106726,164.16,164.11,16.38273149]
["bitfinex","SOLUSD",1729910507824,10.90000409,164.16,164.11,16.38273149]
["bitfinex","SOLUSD",1729910508330,0.6106726,164.16,164.11,16.38273149]
["bitfinex","SOLUSD",1729910508537,10.90000409,164.16,164.11,16.38273149]
["bitfinex","SOLUSD",1729910508708,0.6106726,164.16,164.12,0.12549]
["bitfinex","SOLUSD",1729910508914,0.6106726,164.16,164.12,10.41482149]
["bitfinex","SOLUSD",1729910509111,0.6106726,164.16,164.14,10.28933149]
["bitfinex","SOLUSD",1729910509336,0.6106726,164.16,164.15,10.28933149]
["bitfinex","SOLUSD",1729910509537,0.6106726,164.16,164.15,10.41482149]
["bitfinex","SOLUSD",1729910510622,0.6106726,164.16,164.15,10.54031149]
["bitfinex","SOLUSD",1729910511428,0.6106726,164.16,164.15,16.63221149]
["bitfinex","SOLUSD",1729910512316,0.6106726,164.16,164.15,22.3920619]
["bitfinex","SOLUSD",1729910514428,0.6106726,164.16,164.15,49.44012746]
["bitfinex","SOLUSD",1729910514835,0.6106726,164.16,164.15,58.67646305]
["bitfinex","SOLUSD",1729910515237,0.6106726,164.16,164.15,42.62728115]
["bitfinex","SOLUSD",1729910515925,0.6106726,164.16,164.15,42.62204883]
["bitfinex","SOLUSD",1729910516129,0.6106726,164.16,164.15,42.72222189]
["bitfinex","SOLUSD",1729910516426,0.6106726,164.16,164.15,42.62222189]
["bitfinex","SOLUSD",1729910517033,0.6106726,164.16,164.15,24.64778079]
["bitfinex","SOLUSD",1729910517233,0.6106726,164.16,164.15,22.1410819]
["bitfinex","SOLUSD",1729910518140,0.6106726,164.16,164.15,22.2665719]
["bitfinex","SOLUSD",1729910518346,0.6106726,164.16,164.13,21.3244]
["bitfinex","SOLUSD",1729910520631,0.6106726,164.16,164.13,15.2318]
["bitfinex","SOLUSD",1729910520945,0.6106726,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1729910521336,0.6106726,164.16,164.15,16.0491819]
["bitfinex","SOLUSD",1729910521734,0.6106726,164.16,164.15,16.3001619]
["bitfinex","SOLUSD",1729910522551,0.6106726,164.16,164.15,22.3920619]
["bitfinex","SOLUSD",1729910522851,16.0491819,164.24,164.18,16.0491819]
["bitfinex","SOLUSD",1729910523229,16.0491819,164.25,164.19,16.1746719]
["bitfinex","SOLUSD",1729910523545,16.0491819,164.26,164.21,16.0491819]
["bitfinex","SOLUSD",1729910523747,16.0491819,164.26,164.2,16.0491819]
["bitfinex","SOLUSD",1729910523949,16.0491819,164.26,164.21,0.12549]
["bitfinex","SOLUSD",1729910524648,22.2302,164.27,164.21,16.1746719]
["bitfinex","SOLUSD",1729910524854,16.0491819,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1729910525031,0.6106726,164.33,164.23,0.12549]
["bitfinex","SOLUSD",1729910525234,28.9947726,164.33,164.23,16.1746719]
["bitfinex","SOLUSD",1729910525427,16.0491819,164.24,164.2,21.7781]
["bitfinex","SOLUSD",1729910525631,16.0491819,164.25,164.2,6.0898]
["bitfinex","SOLUSD",1729910525941,16.0491819,164.26,164.21,16.1746719]
["bitfinex","SOLUSD",1729910526139,16.0491819,164.26,164.21,0.12549]
["bitfinex","SOLUSD",1729910526342,16.0491819,164.26,164.21,0.25098]
["bitfinex","SOLUSD",1729910526743,16.0491819,164.27,164.23,0.12549]
["bitfinex","SOLUSD",1729910527343,16.0491819,164.26,164.23,0.12549]
["bitfinex","SOLUSD",1729910528065,16.0491819,164.26,164.22,15.2234]
["bitfinex","SOLUSD",1729910528235,16.0491819,164.26,164.24,6.0886]
["bitfinex","SOLUSD",1729910530156,16.0491819,164.26,164.23,15.2225]
["bitfinex","SOLUSD",1729910530332,16.0491819,164.25,164.23,15.2225]
["bitfinex","SOLUSD",1729910534334,16.0491819,164.25,164.19,16.0491819]
["bitfinex","SOLUSD",1729910535162,16.0491819,164.25,164.2,16.0491819]
["bitfinex","SOLUSD",1729910535338,16.0491819,164.24,164.19,16.0491819]
["bitfinex","SOLUSD",1729910535658,16.0491819,164.24,164.2,2.48192759]
["bitfinex","SOLUSD",1729910535861,16.0491819,164.25,164.2,16.0491819]
["bitfinex","SOLUSD",1729910536364,16.0491819,164.25,164.21,6.0897]
["bitfinex","SOLUSD",1729910536658,6.0872,164.28,164.21,6.0897]
["bitfinex","SOLUSD",1729910536840,16.0491819,164.29,164.24,16.0491819]
["bitfinex","SOLUSD",1729910537047,16.0491819,164.29,164.23,16.0491819]
["bitfinex","SOLUSD",1729910537252,16.0491819,164.28,164.23,16.0491819]
["bitfinex","SOLUSD",1729910538946,16.0491819,164.28,164.22,18.52995022]
["bitfinex","SOLUSD",1729910539159,16.0491819,164.28,164.22,16.0491819]
["bitfinex","SOLUSD",1729910540150,16.0491819,164.28,164.23,21.3115]
["bitfinex","SOLUSD",1729910540360,16.0491819,164.3,164.24,16.0491819]
["bitfinex","SOLUSD",1729910541152,16.0491819,164.29,164.23,37.3606819]
["bitfinex","SOLUSD",1729910542866,16.0491819,164.27,164.23,21.3115]
["bitfinex","SOLUSD",1729910543158,16.0491819,164.28,164.23,37.3606819]
["bitfinex","SOLUSD",1729910544954,16.0491819,164.29,164.23,37.3606819]
["bitfinex","SOLUSD",1729910546046,16.0491819,164.27,164.23,15.2225]
["bitfinex","SOLUSD",1729910546244,6.0859,164.32,164.23,25.48558575]
["bitfinex","SOLUSD",1729910546466,10.26308575,164.29,164.24,10.26308575]
["bitfinex","SOLUSD",1729910547549,10.26308575,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1729910548058,22.9091726,164.33,164.26,10.26308575]
["bitfinex","SOLUSD",1729910548270,10.26308575,164.32,164.26,10.26308575]
["bitfinex","SOLUSD",1729910548764,22.9091726,164.33,164.26,10.26308575]
["bitfinex","SOLUSD",1729910548956,10.26308575,164.32,164.27,6.0875]
["bitfinex","SOLUSD",1729910550175,10.87375835,164.33,164.27,31.56938575]
["bitfinex","SOLUSD",1729910550950,10.87375835,164.33,164.28,10.26308575]
["bitfinex","SOLUSD",1729910550951,0.6106726,164.33,164.28,10.26308575]
["bitfinex","SOLUSD",1729910551153,0.6106726,164.33,164.3,10.26308575]
["bitfinex","SOLUSD",1729910551363,0.6106726,164.33,164.31,10.26308575]
["bitfinex","SOLUSD",1729910551566,0.6106726,164.33,164.32,10.26308575]
["bitfinex","SOLUSD",1729910552483,0.6106726,164.33,164.32,6.0856]
["bitfinex","SOLUSD",1729910553182,0.6106726,164.33,164.32,7.6092714]
["bitfinex","SOLUSD",1729910553756,0.6106726,164.33,164.32,23.6283153]
["bitfinex","SOLUSD",1729910553985,0.6106726,164.33,164.32,40.15021291]
["bitfinex","SOLUSD",1729910554277,0.6106726,164.33,164.32,65.13207555]
["bitfinex","SOLUSD",1729910554475,0.6106726,164.33,164.32,70.41390091]
["bitfinex","SOLUSD",1729910554972,0.6106726,164.33,164.32,54.39485701]
["bitfinex","SOLUSD",1729910555165,0.6106726,164.33,164.32,70.41390091]
["bitfinex","SOLUSD",1729910556856,22.0997,164.47,164.35,0.12549]
["bitfinex","SOLUSD",1729910557080,16.0190439,164.46,164.4,16.0190439]
["bitfinex","SOLUSD",1729910558085,16.0190439,164.43,164.4,15.2068]
["bitfinex","SOLUSD",1729910558472,16.0190439,164.42,164.4,15.2068]
["bitfinex","SOLUSD",1729910559265,6.0807,164.46,164.37,16.0190439]
["bitfinex","SOLUSD",1729910559266,16.0190439,164.41,164.37,6.0836]
["bitfinex","SOLUSD",1729910559971,16.0190439,164.43,164.37,37.3121439]
["bitfinex","SOLUSD",1729910560176,16.0190439,164.43,164.38,16.0190439]
["bitfinex","SOLUSD",1729910560378,16.0190439,164.44,164.38,16.0190439]
["bitfinex","SOLUSD",1729910560670,16.0190439,164.45,164.39,16.0190439]
["bitfinex","SOLUSD",1729910561255,16.0190439,164.45,164.4,37.3085439]
["bitfinex","SOLUSD",1729910561458,16.0190439,164.46,164.4,37.3085439]
["bitfinex","SOLUSD",1729910561973,16.0190439,164.45,164.4,37.3085439]
["bitfinex","SOLUSD",1729910562169,16.0190439,164.45,164.4,21.2895]
["bitfinex","SOLUSD",1729910563074,16.0190439,164.44,164.4,21.2895]
["bitfinex","SOLUSD",1729910563578,16.0190439,164.47,164.42,16.0190439]
["bitfinex","SOLUSD",1729910564456,16.0190439,164.47,164.4,21.2895]
["bitfinex","SOLUSD",1729910564457,16.0190439,164.47,164.41,16.0190439]
["bitfinex","SOLUSD",1729910564661,0.6106726,164.49,164.42,21.2868]
["bitfinex","SOLUSD",1729910564662,16.0190439,164.46,164.42,21.2868]
["bitfinex","SOLUSD",1729910565686,16.0190439,164.44,164.4,6.0824]
["bitfinex","SOLUSD",1729910566183,16.0190439,164.43,164.38,31.2273439]
["bitfinex","SOLUSD",1729910566372,16.0190439,164.41,164.38,15.2083]
["bitfinex","SOLUSD",1729910566554,16.0190439,164.41,164.38,21.2917]
["bitfinex","SOLUSD",1729910567785,16.0190439,164.42,164.38,15.2083]
["bitfinex","SOLUSD",1729910568776,16.0190439,164.43,164.38,37.3107439]
["bitfinex","SOLUSD",1729910569975,16.0190439,164.41,164.38,15.2083]
["bitfinex","SOLUSD",1729910570566,6.0805,164.46,164.39,16.0190439]
["bitfinex","SOLUSD",1729910570766,16.0190439,164.44,164.39,22.1019439]
["bitfinex","SOLUSD",1729910571185,16.0190439,164.43,164.39,6.0829]
["bitfinex","SOLUSD",1729910571388,16.0190439,164.44,164.39,6.0829]
["bitfinex","SOLUSD",1729910572284,6.0805,164.46,164.38,15.2083]
["bitfinex","SOLUSD",1729910572285,16.0190439,164.42,164.38,15.2083]
["bitfinex","SOLUSD",1729910573275,16.0190439,164.42,164.38,21.2917]
["bitfinex","SOLUSD",1729910573478,16.0190439,164.43,164.38,21.2917]
["bitfinex","SOLUSD",1729910573673,16.0190439,164.44,164.38,37.3107439]
["bitfinex","SOLUSD",1729910573968,0.6106726,164.49,164.38,37.3107439]
["bitfinex","SOLUSD",1729910573969,0.6106726,164.49,164.39,16.0190439]
["bitfinex","SOLUSD",1729910574166,16.0190439,164.44,164.39,16.0190439]
["bitfinex","SOLUSD",1729910574382,16.0190439,164.45,164.39,16.0190439]
["bitfinex","SOLUSD",1729910575085,16.0190439,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729910575290,16.0190439,164.44,164.4,6.0827]
["bitfinex","SOLUSD",1729910575976,16.0190439,164.46,164.4,37.3085439]
["bitfinex","SOLUSD",1729910576285,16.0190439,164.46,164.41,16.0190439]
["bitfinex","SOLUSD",1729910577074,16.0190439,164.46,164.41,22.1010439]
["bitfinex","SOLUSD",1729910577272,0.6106726,164.49,164.45,16.0190439]
["bitfinex","SOLUSD",1729910578478,0.6106726,164.49,164.45,22.0995439]
["bitfinex","SOLUSD",1729910578791,16.6297165,164.49,164.45,6.0805]
["bitfinex","SOLUSD",1729910578990,16.0190439,164.48,164.45,6.0805]
["bitfinex","SOLUSD",1729910579973,16.0190439,164.48,164.43,21.2856]
["bitfinex","SOLUSD",1729910580180,16.0190439,164.47,164.43,21.2856]
["bitfinex","SOLUSD",1729910582072,16.0190439,164.48,164.43,37.3046439]
["bitfinex","SOLUSD",1729910582399,16.6297165,164.49,164.44,16.0190439]
["bitfinex","SOLUSD",1729910582699,16.6297165,164.49,164.43,37.3046439]
["bitfinex","SOLUSD",1729910582878,16.6297165,164.49,164.44,16.0190439]
["bitfinex","SOLUSD",1729910583395,0.6106726,164.49,164.44,16.0190439]
["bitfinex","SOLUSD",1729910583593,0.6106726,164.49,164.47,16.0190439]
["bitfinex","SOLUSD",1729910584090,0.6106726,164.49,164.48,16.0190439]
["bitfinex","SOLUSD",1729910584294,0.6106726,164.49,164.48,22.0987439]
["bitfinex","SOLUSD",1729910584991,0.6106726,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729910586277,0.6106726,164.49,164.47,21.2801]
["bitfinex","SOLUSD",1729910587206,0.6106726,164.49,164.47,37.2991439]
["bitfinex","SOLUSD",1729910588099,0.6106726,164.49,164.47,21.2801]
["bitfinex","SOLUSD",1729910590505,0.6106726,164.49,164.47,37.2991439]
["bitfinex","SOLUSD",1729910593500,0.6106726,164.49,164.48,16.0190439]
["bitfinex","SOLUSD",1729910594583,0.6106726,164.49,164.48,17.54101235]
["bitfinex","SOLUSD",1729910595190,0.6106726,164.49,164.48,24.32759235]
["bitfinex","SOLUSD",1729910595391,0.6106726,164.49,164.48,49.02814165]
["bitfinex","SOLUSD",1729910595794,0.6106726,164.49,164.48,49.02791217]
["bitfinex","SOLUSD",1729910597309,0.6106726,164.49,164.48,49.12791217]
["bitfinex","SOLUSD",1729910598385,0.6106726,164.49,164.48,54.37680258]
["bitfinex","SOLUSD",1729910599407,0.6106726,164.49,164.48,54.37744959]
["bitfinex","SOLUSD",1729910599621,6.4748,164.63,164.5,0.35098]
["bitfinex","SOLUSD",1729910599622,6.3748,164.63,164.5,0.35098]
["bitfinex","SOLUSD",1729910599806,16.0190439,164.63,164.58,16.0190439]
["bitfinex","SOLUSD",1729910600291,0.6106726,164.66,164.59,16.0190439]
["bitfinex","SOLUSD",1729910600484,16.0190439,164.65,164.59,16.0190439]
["bitfinex","SOLUSD",1729910601786,16.0190439,164.65,164.59,22.0944439]
["bitfinex","SOLUSD",1729910602601,16.0190439,164.64,164.59,22.0944439]
["bitfinex","SOLUSD",1729910602810,16.0190439,164.63,164.59,6.0754]
["bitfinex","SOLUSD",1729910603008,16.0190439,164.62,164.58,15.1898]
["bitfinex","SOLUSD",1729910604009,22.6326,164.65,164.52,0.12549]
["bitfinex","SOLUSD",1729910604010,16.0190439,164.6,164.54,16.0190439]
["bitfinex","SOLUSD",1729910604682,16.0190439,164.59,164.54,16.0190439]
["bitfinex","SOLUSD",1729910604887,16.0190439,164.6,164.55,16.0190439]
["bitfinex","SOLUSD",1729910605086,16.0190439,164.61,164.55,16.0190439]
["bitfinex","SOLUSD",1729910605307,37.9163,164.65,164.55,16.0190439]
["bitfinex","SOLUSD",1729910605506,16.0190439,164.61,164.55,16.0190439]
["bitfinex","SOLUSD",1729910605902,16.0190439,164.6,164.55,22.0961439]
["bitfinex","SOLUSD",1729910606612,16.0190439,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729910607600,16.0190439,164.6,164.55,22.0961439]
["bitfinex","SOLUSD",1729910608210,22.0945439,164.6,164.55,16.0190439]
["bitfinex","SOLUSD",1729910608508,16.0190439,164.6,164.55,16.0190439]
["bitfinex","SOLUSD",1729910608809,16.0190439,164.59,164.53,15.1947]
["bitfinex","SOLUSD",1729910609010,16.0190439,164.54,164.49,31.2171439]
["bitfinex","SOLUSD",1729910609314,16.0190439,164.53,164.49,15.1981]
["bitfinex","SOLUSD",1729910609695,16.0190439,164.54,164.49,31.2171439]
["bitfinex","SOLUSD",1729910610096,16.5591,164.59,164.51,16.0190439]
["bitfinex","SOLUSD",1729910610097,16.0190439,164.57,164.51,16.0190439]
["bitfinex","SOLUSD",1729910610409,16.5591,164.59,164.49,21.2774]
["bitfinex","SOLUSD",1729910610410,10.22642457,164.58,164.53,10.22642457]
["bitfinex","SOLUSD",1729910611093,10.22642457,164.57,164.52,10.22642457]
["bitfinex","SOLUSD",1729910611291,10.22642457,164.57,164.53,6.0779]
["bitfinex","SOLUSD",1729910611503,6.0754,164.6,164.53,6.0779]
["bitfinex","SOLUSD",1729910611814,6.0754,164.6,164.53,16.30432457]
["bitfinex","SOLUSD",1729910612104,23.114,164.62,164.54,10.22642457]
["bitfinex","SOLUSD",1729910612312,10.22642457,164.6,164.54,10.22642457]
["bitfinex","SOLUSD",1729910612607,23.114,164.62,164.55,10.22642457]
["bitfinex","SOLUSD",1729910612813,10.22642457,164.6,164.55,10.22642457]
["bitfinex","SOLUSD",1729910613186,10.22642457,164.6,164.55,16.30322457]
["bitfinex","SOLUSD",1729910614317,15.97318665,164.61,164.55,37.24288665]
["bitfinex","SOLUSD",1729910615793,15.97318665,164.61,164.56,15.97318665]
["bitfinex","SOLUSD",1729910616411,15.97318665,164.61,164.56,22.04978665]
["bitfinex","SOLUSD",1729910622314,39.08718665,164.62,164.56,22.04978665]
["bitfinex","SOLUSD",1729910622894,22.04748665,164.63,164.58,15.97318665]
["bitfinex","SOLUSD",1729910623100,0.6106726,164.66,164.62,15.97318665]
["bitfinex","SOLUSD",1729910625513,0.6106726,164.66,164.61,22.04808665]
["bitfinex","SOLUSD",1729910625817,0.6106726,164.66,164.63,15.97318665]
["bitfinex","SOLUSD",1729910626001,0.6106726,164.66,164.64,15.97318665]
["bitfinex","SOLUSD",1729910626598,0.6106726,164.66,164.6,16.2208]
["bitfinex","SOLUSD",1729910626599,0.6106726,164.66,164.65,15.97318665]
["bitfinex","SOLUSD",1729910629009,0.6106726,164.66,164.63,15.97318665]
["bitfinex","SOLUSD",1729910629216,0.6106726,164.66,164.62,37.23388665]
["bitfinex","SOLUSD",1729910629413,0.6106726,164.66,164.6,16.2208]
["bitfinex","SOLUSD",1729910629615,22.65705925,164.66,164.6,32.19398665]
["bitfinex","SOLUSD",1729910629804,15.97318665,164.64,164.58,37.23898665]
["bitfinex","SOLUSD",1729910630427,15.97318665,164.64,164.59,15.97318665]
["bitfinex","SOLUSD",1729910630721,15.97318665,164.64,164.59,22.04878665]
["bitfinex","SOLUSD",1729910630936,15.97318665,164.63,164.58,31.16328665]
["bitfinex","SOLUSD",1729910631219,15.97318665,164.61,164.56,32.19398665]
["bitfinex","SOLUSD",1729910631422,15.97318665,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729910631607,15.97318665,164.6,164.55,22.05028665]
["bitfinex","SOLUSD",1729910632311,15.97318665,164.62,164.57,15.97318665]
["bitfinex","SOLUSD",1729910634522,15.97318665,164.61,164.56,22.04988665]
["bitfinex","SOLUSD",1729910636224,7.1627726,164.66,164.6,32.19398665]
["bitfinex","SOLUSD",1729910636225,0.6106726,164.66,164.6,32.19398665]
["bitfinex","SOLUSD",1729910636428,0.6106726,164.66,164.6,16.3208]
["bitfinex","SOLUSD",1729910636624,0.6106726,164.66,164.65,10.21186476]
["bitfinex","SOLUSD",1729910636820,0.6106726,164.66,164.6,16.2208]
["bitfinex","SOLUSD",1729910637123,0.6106726,164.66,164.65,10.21186476]
["bitfinex","SOLUSD",1729910638008,0.6106726,164.66,164.65,16.28526476]
["bitfinex","SOLUSD",1729910638409,0.6106726,164.66,164.65,22.02586703]
["bitfinex","SOLUSD",1729910641123,0.6106726,164.66,164.61,12.1606]
["bitfinex","SOLUSD",1729910641328,0.6106726,164.66,164.64,15.95246703]
["bitfinex","SOLUSD",1729910641715,0.6106726,164.66,164.65,15.95246703]
["bitfinex","SOLUSD",1729910642036,0.6106726,164.66,164.65,17.47272527]
["bitfinex","SOLUSD",1729910642220,0.6106726,164.66,164.65,15.95246703]
["bitfinex","SOLUSD",1729910642927,0.6106726,164.66,164.65,17.47268635]
["bitfinex","SOLUSD",1729910643316,0.6106726,164.66,164.65,22.02586703]
["bitfinex","SOLUSD",1729910645037,8.83127167,164.8,164.73,0.1]
["bitfinex","SOLUSD",1729910645226,0.6106726,164.82,164.79,32.03042406]
["bitfinex","SOLUSD",1729910645418,0.6106726,164.82,164.81,15.95246703]
["bitfinex","SOLUSD",1729910645621,0.6106726,164.82,164.81,25.62872094]
["bitfinex","SOLUSD",1729910646341,0.6106726,164.82,164.81,22.01996703]
["bitfinex","SOLUSD",1729910646541,0.6106726,164.82,164.81,22.27094703]
["bitfinex","SOLUSD",1729910647637,0.6106726,164.82,164.81,22.01996703]
["bitfinex","SOLUSD",1729910649648,6.3294,164.95,164.81,37.31435703]
["bitfinex","SOLUSD",1729910649849,15.95246703,164.93,164.87,15.95246703]
["bitfinex","SOLUSD",1729910650740,6.3294,164.95,164.88,15.95246703]
["bitfinex","SOLUSD",1729910651041,15.95246703,164.92,164.86,15.95246703]
["bitfinex","SOLUSD",1729910651252,15.95246703,164.9,164.85,15.1645]
["bitfinex","SOLUSD",1729910651838,15.95246703,164.9,164.84,15.95246703]
["bitfinex","SOLUSD",1729910652040,15.95246703,164.87,164.81,15.95246703]
["bitfinex","SOLUSD",1729910652244,0.2,164.93,164.83,15.95246703]
["bitfinex","SOLUSD",1729910652435,15.95246703,164.89,164.83,15.95246703]
["bitfinex","SOLUSD",1729910652634,15.95246703,164.88,164.8,21.2368]
["bitfinex","SOLUSD",1729910652945,15.95246703,164.88,164.82,15.95246703]
["bitfinex","SOLUSD",1729910653334,15.95246703,164.88,164.83,15.95246703]
["bitfinex","SOLUSD",1729910653739,15.95246703,164.87,164.82,15.95246703]
["bitfinex","SOLUSD",1729910654046,21.4855,164.95,164.8,15.95246703]
["bitfinex","SOLUSD",1729910654047,15.95246703,164.86,164.8,15.95246703]
["bitfinex","SOLUSD",1729910654228,15.95246703,164.86,164.81,15.95246703]
["bitfinex","SOLUSD",1729910654639,15.95246703,164.85,164.8,15.95246703]
["bitfinex","SOLUSD",1729910654950,15.95246703,164.86,164.81,15.95246703]
["bitfinex","SOLUSD",1729910655249,15.95246703,164.87,164.82,15.95246703]
["bitfinex","SOLUSD",1729910655428,6.0648,164.89,164.8,15.95246703]
["bitfinex","SOLUSD",1729910655429,15.95246703,164.85,164.8,15.95246703]
["bitfinex","SOLUSD",1729910655629,6.0639,164.91,164.81,15.95246703]
["bitfinex","SOLUSD",1729910655938,15.95246703,164.86,164.81,15.95246703]
["bitfinex","SOLUSD",1729910656443,15.95246703,164.85,164.8,15.95246703]
["bitfinex","SOLUSD",1729910657149,15.95246703,164.89,164.83,15.95246703]
["bitfinex","SOLUSD",1729910657735,15.95246703,164.89,164.84,15.95246703]
["bitfinex","SOLUSD",1729910658343,15.95246703,164.89,164.84,22.01876703]
["bitfinex","SOLUSD",1729910658748,15.95246703,164.87,164.82,15.95246703]
["bitfinex","SOLUSD",1729910658929,15.95246703,164.87,164.81,15.95246703]
["bitfinex","SOLUSD",1729910659332,6.1631,164.93,164.79,6.0683]
["bitfinex","SOLUSD",1729910659333,15.95246703,164.89,164.83,15.95246703]
["bitfinex","SOLUSD",1729910659538,15.95246703,164.87,164.82,15.95246703]
["bitfinex","SOLUSD",1729910660444,15.95246703,164.89,164.83,15.95246703]
["bitfinex","SOLUSD",1729910660635,15.95246703,164.88,164.83,15.95246703]
["bitfinex","SOLUSD",1729910660948,16.05246703,164.96,164.82,6.067]
["bitfinex","SOLUSD",1729910660949,0.1,165.0,164.85,15.95246703]
["bitfinex","SOLUSD",1729910661252,15.95246703,164.93,164.87,15.95246703]
["bitfinex","SOLUSD",1729910661546,6.0613,164.98,164.87,15.95246703]
["bitfinex","SOLUSD",1729910661547,15.95246703,164.92,164.87,15.95246703]
["bitfinex","SOLUSD",1729910661935,15.95246703,164.93,164.87,15.95246703]
["bitfinex","SOLUSD",1729910662136,15.95246703,164.93,164.88,15.95246703]
["bitfinex","SOLUSD",1729910662447,6.6716726,164.99,164.89,15.95246703]
["bitfinex","SOLUSD",1729910662759,15.95246703,164.95,164.9,15.95246703]
["bitfinex","SOLUSD",1729910663059,15.95246703,164.94,164.88,15.95246703]
["bitfinex","SOLUSD",1729910663258,15.95246703,164.95,164.89,15.95246703]
["bitfinex","SOLUSD",1729910663442,6.6716726,164.99,164.9,15.95246703]
["bitfinex","SOLUSD",1729910663443,15.95246703,164.96,164.9,15.95246703]
["bitfinex","SOLUSD",1729910663753,0.6106726,164.99,164.9,15.95246703]
["bitfinex","SOLUSD",1729910664053,15.95246703,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1729910664226,15.95246703,164.96,164.91,15.95246703]
["bitfinex","SOLUSD",1729910664431,15.95246703,164.98,164.92,15.95246703]
["bitfinex","SOLUSD",1729910664827,15.95246703,164.97,164.92,15.95246703]
["bitfinex","SOLUSD",1729910665244,15.95246703,164.98,164.92,15.95246703]
["bitfinex","SOLUSD",1729910665848,15.95246703,164.98,164.93,15.95246703]
["bitfinex","SOLUSD",1729910666050,15.95246703,164.96,164.9,21.2249]
["bitfinex","SOLUSD",1729910666227,15.95246703,164.96,164.91,45.95246703]
["bitfinex","SOLUSD",1729910666847,0.6106726,164.99,164.92,15.95246703]
["bitfinex","SOLUSD",1729910667235,15.95246703,164.97,164.92,15.95246703]
["bitfinex","SOLUSD",1729910668059,15.95246703,164.96,164.91,45.95246703]
["bitfinex","SOLUSD",1729910668553,15.95246703,164.96,164.91,52.01596703]
["bitfinex","SOLUSD",1729910668736,15.95246703,164.97,164.92,15.95246703]
["bitfinex","SOLUSD",1729910669344,6.0613,164.98,164.91,52.01596703]
["bitfinex","SOLUSD",1729910669345,15.95246703,164.96,164.91,52.01596703]
["bitfinex","SOLUSD",1729910669654,15.95246703,164.97,164.92,15.95246703]
["bitfinex","SOLUSD",1729910669955,15.95246703,164.97,164.93,21.221]
["bitfinex","SOLUSD",1729910670140,15.95246703,164.97,164.93,15.1579]
["bitfinex","SOLUSD",1729910671137,15.95246703,164.96,164.91,45.95246703]
["bitfinex","SOLUSD",1729910671462,15.95246703,164.96,164.91,30.0]
["bitfinex","SOLUSD",1729910671753,15.95246703,164.95,164.91,45.1597]
["bitfinex","SOLUSD",1729910672057,15.95246703,164.94,164.91,30.0]
["bitfinex","SOLUSD",1729910672746,0.6106726,164.99,164.91,22.01616703]
["bitfinex","SOLUSD",1729910672954,15.95246703,164.96,164.92,15.95246703]
["bitfinex","SOLUSD",1729910673559,15.95246703,164.97,164.92,15.95246703]
["bitfinex","SOLUSD",1729910673745,15.95246703,164.97,164.92,22.01586703]
["bitfinex","SOLUSD",1729910674260,15.95246703,164.97,164.93,15.95246703]
["bitfinex","SOLUSD",1729910674962,15.95246703,164.96,164.91,15.95246703]
["bitfinex","SOLUSD",1729910675263,15.95246703,164.96,164.92,15.95246703]
["bitfinex","SOLUSD",1729910675837,15.95246703,164.97,164.92,15.95246703]
["bitfinex","SOLUSD",1729910677060,6.6717726,164.99,164.93,15.95246703]
["bitfinex","SOLUSD",1729910677061,15.95246703,164.98,164.93,15.95246703]
["bitfinex","SOLUSD",1729910677253,15.95246703,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1729910677859,0.6106726,164.99,164.94,22.01526703]
["bitfinex","SOLUSD",1729910678155,15.95246703,164.97,164.94,6.0628]
["bitfinex","SOLUSD",1729910678353,15.95246703,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1729910679365,16.56313963,164.99,164.94,22.01526703]
["bitfinex","SOLUSD",1729910680563,15.95246703,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1729910681264,0.6106726,164.99,164.93,22.60306703]
["bitfinex","SOLUSD",1729910681464,15.95246703,164.98,164.93,22.60306703]
["bitfinex","SOLUSD",1729910681765,15.95246703,164.98,164.94,15.95246703]
["bitfinex","SOLUSD",1729910683755,0.6106726,164.99,164.94,22.01496703]
["bitfinex","SOLUSD",1729910683957,0.6106726,164.99,164.96,15.95246703]
["bitfinex","SOLUSD",1729910684163,0.6106726,164.99,164.94,37.17196703]
["bitfinex","SOLUSD",1729910684462,0.6106726,164.99,164.96,15.95246703]
["bitfinex","SOLUSD",1729910684663,0.6106726,164.99,164.98,15.95246703]
["bitfinex","SOLUSD",1729910684842,0.6106726,164.99,164.98,17.47003933]
["bitfinex","SOLUSD",1729910685552,0.6106726,164.99,164.98,47.47003933]
["bitfinex","SOLUSD",1729910685750,0.6106726,164.99,164.98,53.53133933]
["bitfinex","SOLUSD",1729910686242,0.6106726,164.99,164.98,70.13231933]
["bitfinex","SOLUSD",1729910686443,6.0572,165.1,164.99,0.25098]
["bitfinex","SOLUSD",1729910686444,11.56313963,165.08,164.99,0.25098]
["bitfinex","SOLUSD",1729910686765,11.56313963,165.08,165.03,15.95246703]
["bitfinex","SOLUSD",1729910687152,15.95246703,165.07,165.02,15.95246703]
["bitfinex","SOLUSD",1729910687749,15.95246703,165.07,165.02,22.01216703]
["bitfinex","SOLUSD",1729910687944,6.0581,165.07,165.0,6.0605]
["bitfinex","SOLUSD",1729910688176,15.95246703,165.05,165.0,22.01296703]
["bitfinex","SOLUSD",1729910688359,15.95246703,165.05,165.01,1.51733684]
["bitfinex","SOLUSD",1729910688552,15.95246703,165.03,164.98,77.45576703]
["bitfinex","SOLUSD",1729910688754,15.95246703,165.03,164.99,17.46996281]
["bitfinex","SOLUSD",1729910688958,15.95246703,165.03,165.0,1.51749578]
["bitfinex","SOLUSD",1729910689159,15.95246703,165.03,164.98,83.51706703]
["bitfinex","SOLUSD",1729910689355,15.95246703,165.03,164.99,17.46997675]
["bitfinex","SOLUSD",1729910689569,15.95246703,165.03,164.98,67.5646]
["bitfinex","SOLUSD",1729910689570,15.95246703,165.03,165.0,1.51750972]
["bitfinex","SOLUSD",1729910689780,15.95246703,165.03,164.98,53.51706703]
["bitfinex","SOLUSD",1729910689983,15.95246703,165.03,164.99,1.51752263]
["bitfinex","SOLUSD",1729910690180,15.95246703,165.0,164.95,15.95246703]
["bitfinex","SOLUSD",1729910690370,15.95246703,165.0,164.96,1.51760282]
["bitfinex","SOLUSD",1729910690679,6.059,165.05,164.99,15.95246703]
["bitfinex","SOLUSD",1729910690881,15.95246703,165.04,165.0,1.51760282]
["bitfinex","SOLUSD",1729910691070,15.95246703,165.04,165.01,1.51760282]
["bitfinex","SOLUSD",1729910691273,15.95246703,165.04,164.99,15.95246703]
["bitfinex","SOLUSD",1729910691478,15.95246703,165.04,165.0,1.51751271]
["bitfinex","SOLUSD",1729910691776,15.95246703,165.01,164.96,15.95246703]
["bitfinex","SOLUSD",1729910691981,15.95246703,165.01,164.97,1.51759154]
["bitfinex","SOLUSD",1729910692280,15.95246703,165.03,164.98,17.47005857]
["bitfinex","SOLUSD",1729910692469,15.95246703,165.03,164.99,1.51759154]
["bitfinex","SOLUSD",1729910692781,15.95246703,165.03,165.0,1.51759154]
["bitfinex","SOLUSD",1729910692972,15.95246703,165.03,164.98,15.95246703]
["bitfinex","SOLUSD",1729910693280,15.95246703,165.03,164.99,1.51758042]
["bitfinex","SOLUSD",1729910693477,15.95246703,165.02,164.98,6.0612]
["bitfinex","SOLUSD",1729910693793,15.95246703,165.02,164.99,1.51757268]
["bitfinex","SOLUSD",1729910693974,14.95246703,165.02,164.98,6.0612]
["bitfinex","SOLUSD",1729910694276,15.95246703,164.99,164.93,15.95246703]
["bitfinex","SOLUSD",1729910694488,15.95246703,164.99,164.94,17.47016784]
["bitfinex","SOLUSD",1729910694779,15.95246703,164.99,164.95,1.51770081]
["bitfinex","SOLUSD",1729910694984,15.95246703,164.99,164.96,1.51770081]
["bitfinex","SOLUSD",1729910695168,15.95246703,164.99,164.94,15.95246703]
["bitfinex","SOLUSD",1729910695478,15.95246703,164.99,164.95,1.51773623]
["bitfinex","SOLUSD",1729910695665,15.95246703,164.99,164.94,22.01496703]
["bitfinex","SOLUSD",1729910695872,15.95246703,164.99,164.95,1.51773309]
["bitfinex","SOLUSD",1729910696076,15.95246703,164.99,164.94,22.01496703]
["bitfinex","SOLUSD",1729910696077,15.95246703,164.98,164.94,22.01496703]
["bitfinex","SOLUSD",1729910696475,15.95246703,164.99,164.94,22.01496703]
["bitfinex","SOLUSD",1729910696781,15.95246703,164.98,164.93,15.95246703]
["bitfinex","SOLUSD",1729910696961,15.95246703,164.98,164.94,1.51773309]
["bitfinex","SOLUSD",1729910697157,15.95246703,164.98,164.93,15.95246703]
["bitfinex","SOLUSD",1729910697362,15.95246703,164.99,164.94,17.47020034]
["bitfinex","SOLUSD",1729910697563,15.95246703,164.99,164.94,15.95246703]
["bitfinex","SOLUSD",1729910697964,15.95246703,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1729910699063,15.95246703,164.98,164.93,15.95246703]
["bitfinex","SOLUSD",1729910700185,15.95246703,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1729910700377,15.95246703,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1729910701191,15.95246703,165.04,164.91,6.32962707]
["bitfinex","SOLUSD",1729910701192,15.95246703,164.95,164.91,6.32962707]
["bitfinex","SOLUSD",1729910701569,15.95246703,164.94,164.91,6.32962707]
["bitfinex","SOLUSD",1729910701983,22.2144,165.0,164.91,6.32962707]
["bitfinex","SOLUSD",1729910701984,15.95246703,164.95,164.91,6.32962707]
["bitfinex","SOLUSD",1729910702674,15.95246703,164.93,164.91,6.32962707]
["bitfinex","SOLUSD",1729910702878,15.95246703,164.94,164.91,6.32962707]
["bitfinex","SOLUSD",1729910704984,15.95246703,164.93,164.91,6.32962707]
["bitfinex","SOLUSD",1729910706390,15.95246703,164.92,164.91,6.32962707]
["bitfinex","SOLUSD",1729910706774,15.95246703,164.92,164.88,22.01736703]
["bitfinex","SOLUSD",1729910706974,15.95246703,164.93,164.89,6.332142]
["bitfinex","SOLUSD",1729910707382,15.95246703,164.93,164.88,22.01736703]
["bitfinex","SOLUSD",1729910707596,15.95246703,164.92,164.88,22.01736703]
["bitfinex","SOLUSD",1729910708373,3.59909151,165.03,164.91,15.95246703]
["bitfinex","SOLUSD",1729910708579,3.59909151,165.03,164.88,45.33887649]
["bitfinex","SOLUSD",1729910708580,15.95246703,165.02,164.97,15.95246703]
["bitfinex","SOLUSD",1729910708789,15.95246703,165.03,164.99,15.95246703]
["bitfinex","SOLUSD",1729910709090,15.95246703,165.04,164.99,15.95246703]
["bitfinex","SOLUSD",1729910709266,15.2757,165.05,164.92,8.25900946]
["bitfinex","SOLUSD",1729910709267,15.95246703,165.05,165.0,15.95246703]
["bitfinex","SOLUSD",1729910709469,15.95246703,165.04,164.99,15.95246703]
["bitfinex","SOLUSD",1729910709970,15.95246703,165.04,164.99,22.01306703]
["bitfinex","SOLUSD",1729910711390,15.95246703,165.02,164.98,15.1528]
["bitfinex","SOLUSD",1729910711886,15.95246703,165.03,164.98,37.16656703]
["bitfinex","SOLUSD",1729910712288,15.95246703,165.01,164.96,22.01426703]
["bitfinex","SOLUSD",1729910712586,15.95246703,165.0,164.96,6.0618]
["bitfinex","SOLUSD",1729910712789,15.95246703,165.01,164.96,22.01426703]
["bitfinex","SOLUSD",1729910712991,15.95246703,165.0,164.96,6.0618]
["bitfinex","SOLUSD",1729910713295,15.95246703,164.99,164.95,6.0623]
["bitfinex","SOLUSD",1729910713783,15.95246703,165.0,164.95,37.17086703]
["bitfinex","SOLUSD",1729910714179,15.95246703,165.0,164.95,21.2184]
["bitfinex","SOLUSD",1729910714372,15.95246703,165.0,164.95,37.17086703]
["bitfinex","SOLUSD",1729910714568,15.95246703,165.01,164.96,15.95246703]
["bitfinex","SOLUSD",1729910715183,15.95246703,165.0,164.95,37.17086703]
["bitfinex","SOLUSD",1729910715795,15.95246703,165.01,164.96,15.95246703]
["bitfinex","SOLUSD",1729910716195,15.95246703,165.02,164.97,15.95246703]
["bitfinex","SOLUSD",1729910716378,15.95246703,165.02,164.97,22.01406703]
["bitfinex","SOLUSD",1729910716867,15.95246703,165.03,164.98,15.95246703]
["bitfinex","SOLUSD",1729910717972,15.95246703,165.05,165.0,15.95246703]
["bitfinex","SOLUSD",1729910718297,15.95246703,165.07,165.02,15.95246703]
["bitfinex","SOLUSD",1729910718478,15.95246703,165.07,165.02,22.01216703]
["bitfinex","SOLUSD",1729910719490,15.95246703,165.06,165.02,6.0597]
["bitfinex","SOLUSD",1729910719879,15.95246703,165.07,165.02,15.95246703]
["bitfinex","SOLUSD",1729910720077,15.95246703,165.06,165.01,15.95246703]
["bitfinex","SOLUSD",1729910720872,6.0577,165.08,165.02,15.95246703]
["bitfinex","SOLUSD",1729910721079,15.95246703,165.06,165.02,6.0597]
["bitfinex","SOLUSD",1729910723187,15.95246703,165.06,165.01,15.95246703]
["bitfinex","SOLUSD",1729910723587,15.95246703,165.06,165.01,6.0601]
["bitfinex","SOLUSD",1729910723786,15.95246703,165.05,165.0,37.16376703]
["bitfinex","SOLUSD",1729910724002,15.95246703,165.03,165.0,76.31784545]
["bitfinex","SOLUSD",1729910724709,15.95246703,165.05,165.0,92.27031248]
["bitfinex","SOLUSD",1729910725302,6.0576,165.09,165.02,22.01226703]
["bitfinex","SOLUSD",1729910725503,15.95246703,165.07,165.02,22.01226703]
["bitfinex","SOLUSD",1729910725714,15.95246703,165.06,165.02,6.0598]
["bitfinex","SOLUSD",1729910726417,15.95246703,165.08,165.03,15.95246703]
["bitfinex","SOLUSD",1729910727411,6.0562,165.12,165.05,15.95246703]
["bitfinex","SOLUSD",1729910727607,15.95246703,165.09,165.03,15.95246703]
["bitfinex","SOLUSD",1729910728399,15.95246703,165.09,165.04,6.0591]
["bitfinex","SOLUSD",1729910729108,15.95246703,165.08,165.04,6.0591]
["bitfinex","SOLUSD",1729910729308,15.95246703,165.08,165.02,15.1496]
["bitfinex","SOLUSD",1729910729309,15.95246703,165.05,165.02,15.1496]
["bitfinex","SOLUSD",1729910729691,15.95246703,165.07,165.02,21.2094]
["bitfinex","SOLUSD",1729910730285,15.95246703,165.07,165.02,37.16186703]
["bitfinex","SOLUSD",1729910730606,15.95246703,165.09,165.03,15.95246703]
["bitfinex","SOLUSD",1729910730809,15.95246703,165.08,165.03,22.01166703]
["bitfinex","SOLUSD",1729910731191,15.95246703,165.09,165.04,15.95246703]
["bitfinex","SOLUSD",1729910732108,15.95246703,165.09,165.04,22.01146703]
["bitfinex","SOLUSD",1729910733212,15.95246703,165.09,165.04,37.15926703]
["bitfinex","SOLUSD",1729910736026,15.95246703,165.1,165.04,37.15926703]
["bitfinex","SOLUSD",1729910736409,6.0562,165.12,165.06,15.95246703]
["bitfinex","SOLUSD",1729910736609,22.00866703,165.12,165.06,15.95246703]
["bitfinex","SOLUSD",1729910737221,0.6106726,165.15,165.04,36.7154]
["bitfinex","SOLUSD",1729910737222,15.95246703,165.13,165.07,15.95246703]
["bitfinex","SOLUSD",1729910737428,15.95246703,165.13,165.08,15.95246703]
["bitfinex","SOLUSD",1729910737807,0.6106726,165.15,165.1,15.95246703]
["bitfinex","SOLUSD",1729910738011,16.56313963,165.15,165.1,15.95246703]
["bitfinex","SOLUSD",1729910738311,16.56313963,165.15,165.1,6.0568]
["bitfinex","SOLUSD",1729910738507,0.6106726,165.15,165.11,15.95246703]
["bitfinex","SOLUSD",1729910738705,16.56313963,165.15,165.1,37.15156703]
["bitfinex","SOLUSD",1729910740025,0.6106726,165.15,165.11,15.95246703]
["bitfinex","SOLUSD",1729910740216,16.56313963,165.15,165.1,31.09476703]
["bitfinex","SOLUSD",1729910740414,15.95246703,165.13,165.07,15.95246703]
["bitfinex","SOLUSD",1729910740606,15.95246703,165.13,165.07,22.01036703]
["bitfinex","SOLUSD",1729910741109,15.95246703,165.13,165.08,15.95246703]
["bitfinex","SOLUSD",1729910741627,15.95246703,165.14,165.09,15.95246703]
["bitfinex","SOLUSD",1729910742010,16.56313963,165.15,165.1,15.95246703]
["bitfinex","SOLUSD",1729910742414,0.6106726,165.15,165.08,6.0575]
["bitfinex","SOLUSD",1729910742711,0.6106726,165.15,165.13,15.95246703]
["bitfinex","SOLUSD",1729910742927,0.6106726,165.15,165.14,15.95246703]
["bitfinex","SOLUSD",1729910743530,0.6106726,165.15,165.13,15.95246703]
["bitfinex","SOLUSD",1729910743729,0.6106726,165.15,165.13,22.00816703]
["bitfinex","SOLUSD",1729910744031,0.6106726,165.15,165.14,15.95246703]
["bitfinex","SOLUSD",1729910744613,6.32345817,165.26,165.19,0.25098]
["bitfinex","SOLUSD",1729910744929,16.5248,165.3,165.25,15.95246703]
["bitfinex","SOLUSD",1729910745110,15.95246703,165.27,165.22,15.95246703]
["bitfinex","SOLUSD",1729910745633,15.95246703,165.28,165.23,15.95246703]
["bitfinex","SOLUSD",1729910745836,16.5248,165.3,165.2,15.95246703]
["bitfinex","SOLUSD",1729910746134,14.95246703,165.29,165.23,15.95246703]
["bitfinex","SOLUSD",1729910746427,15.95246703,165.28,165.23,15.95246703]
["bitfinex","SOLUSD",1729910747221,15.95246703,165.29,165.24,15.95246703]
["bitfinex","SOLUSD",1729910747617,22.00206703,165.3,165.24,15.95246703]
["bitfinex","SOLUSD",1729910747826,15.95246703,165.31,165.26,15.95246703]
["bitfinex","SOLUSD",1729910748810,15.95246703,165.28,165.22,15.95246703]
["bitfinex","SOLUSD",1729910749215,15.95246703,165.23,165.18,6.2357]
["bitfinex","SOLUSD",1729910749415,15.95246703,165.21,165.19,30.0]
["bitfinex","SOLUSD",1729910749724,0.1,165.29,165.19,30.0]
["bitfinex","SOLUSD",1729910749911,15.95246703,165.25,165.2,15.95246703]
["bitfinex","SOLUSD",1729910750415,15.95246703,165.26,165.2,15.95246703]
["bitfinex","SOLUSD",1729910750732,15.95246703,165.27,165.22,15.95246703]
["bitfinex","SOLUSD",1729910751117,15.95246703,165.28,165.23,15.95246703]
["bitfinex","SOLUSD",1729910751426,15.95246703,165.29,165.23,15.95246703]
["bitfinex","SOLUSD",1729910751626,15.95246703,165.29,165.24,15.95246703]
["bitfinex","SOLUSD",1729910751843,15.95246703,165.29,165.22,6.0522]
["bitfinex","SOLUSD",1729910751844,15.95246703,165.31,165.25,15.95246703]
["bitfinex","SOLUSD",1729910753125,15.95246703,165.31,165.26,15.95246703]
["bitfinex","SOLUSD",1729910753327,16.56313963,165.32,165.26,15.95246703]
["bitfinex","SOLUSD",1729910753828,16.56313963,165.32,165.26,22.00346703]
["bitfinex","SOLUSD",1729910754029,16.56313963,165.32,165.27,15.95246703]
["bitfinex","SOLUSD",1729910754538,16.56313963,165.32,165.26,22.00346703]
["bitfinex","SOLUSD",1729910754743,0.6106726,165.32,165.31,15.95246703]
["bitfinex","SOLUSD",1729910755237,0.6106726,165.32,165.31,45.95246703]
["bitfinex","SOLUSD",1729910755540,0.6106726,165.32,165.31,73.85925703]
["bitfinex","SOLUSD",1729910755738,32.47726703,165.44,165.31,73.85925703]
["bitfinex","SOLUSD",1729910755739,0.1,165.47,165.36,15.95246703]
["bitfinex","SOLUSD",1729910755945,15.95246703,165.41,165.36,15.95246703]
["bitfinex","SOLUSD",1729910756235,25.30829654,165.41,165.36,25.30829654]
["bitfinex","SOLUSD",1729910756828,25.30829654,165.4,165.35,31.35589654]
["bitfinex","SOLUSD",1729910757034,25.30829654,165.4,165.36,20.45]
["bitfinex","SOLUSD",1729910757247,25.30829654,165.41,165.36,45.75829654]
["bitfinex","SOLUSD",1729910757419,25.30829654,165.4,165.36,20.45]
["bitfinex","SOLUSD",1729910757619,25.30829654,165.4,165.35,46.47449654]
["bitfinex","SOLUSD",1729910757620,25.30829654,165.37,165.31,21.7321]
["bitfinex","SOLUSD",1729910757832,25.30829654,165.34,165.31,15.4964]
["bitfinex","SOLUSD",1729910758034,25.30829654,165.36,165.32,20.46]
["bitfinex","SOLUSD",1729910758842,16.75029,165.42,165.32,20.46]
["bitfinex","SOLUSD",1729910758843,6.0461,165.4,165.32,26.5088]
["bitfinex","SOLUSD",1729910759023,0.2,165.53,165.39,25.30829654]
["bitfinex","SOLUSD",1729910759229,25.30829654,165.47,165.41,25.30829654]
["bitfinex","SOLUSD",1729910759434,25.30829654,165.46,165.41,25.30829654]
["bitfinex","SOLUSD",1729910760044,25.30829654,165.47,165.42,25.30829654]
["bitfinex","SOLUSD",1729910760756,25.30829654,165.46,165.41,25.30829654]
["bitfinex","SOLUSD",1729910760940,25.30829654,165.47,165.42,25.30829654]
["bitfinex","SOLUSD",1729910761147,25.30829654,165.46,165.41,21.1594]
["bitfinex","SOLUSD",1729910761323,25.30829654,165.43,165.39,6.046]
["bitfinex","SOLUSD",1729910761528,25.30829654,165.43,165.38,25.30829654]
["bitfinex","SOLUSD",1729910761933,25.30829654,165.43,165.42,16.46]
["bitfinex","SOLUSD",1729910763045,25.30829654,165.43,165.38,25.30829654]
["bitfinex","SOLUSD",1729910763046,25.30829654,165.43,165.38,31.35479654]
["bitfinex","SOLUSD",1729910763831,25.30829654,165.43,165.38,46.47149654]
["bitfinex","SOLUSD",1729910765352,25.30829654,165.43,165.38,40.42499654]
["bitfinex","SOLUSD",1729910765531,25.30829654,165.45,165.41,25.30829654]
["bitfinex","SOLUSD",1729910765932,25.30829654,165.46,165.41,25.30829654]
["bitfinex","SOLUSD",1729910766440,25.28824654,165.46,165.41,25.30829654]
["bitfinex","SOLUSD",1729910766741,0.6106726,165.48,165.45,25.30829654]
["bitfinex","SOLUSD",1729910766933,0.6106726,165.48,165.47,25.30829654]
["bitfinex","SOLUSD",1729910768043,0.6106726,165.48,165.47,25.55927654]
["bitfinex","SOLUSD",1729910768270,0.4,165.55,165.47,25.55927654]
["bitfinex","SOLUSD",1729910768271,0.4,165.55,165.48,0.12549]
["bitfinex","SOLUSD",1729910768434,0.4,165.55,165.53,25.30829654]
["bitfinex","SOLUSD",1729910768633,0.4,165.55,165.53,31.34939654]
["bitfinex","SOLUSD",1729910768842,0.4,165.55,165.47,30.0]
["bitfinex","SOLUSD",1729910768843,25.30829654,165.54,165.47,30.0]
["bitfinex","SOLUSD",1729910769048,25.30829654,165.52,165.46,40.41689654]
["bitfinex","SOLUSD",1729910769249,0.4,165.55,165.46,21.1523]
["bitfinex","SOLUSD",1729910769549,0.4,165.55,165.49,25.30829654]
["bitfinex","SOLUSD",1729910769748,25.30829654,165.53,165.48,25.30829654]
["bitfinex","SOLUSD",1729910770130,0.4,165.55,165.51,25.30829654]
["bitfinex","SOLUSD",1729910770336,0.4,165.55,165.54,25.30829654]
["bitfinex","SOLUSD",1729910770653,0.4,165.55,165.54,31.34909654]
["bitfinex","SOLUSD",1729910771147,0.4,165.55,165.54,31.60007654]
["bitfinex","SOLUSD",1729910771347,0.6106726,165.65,165.55,0.25098]
["bitfinex","SOLUSD",1729910771552,25.91896914,165.65,165.55,30.25098]
["bitfinex","SOLUSD",1729910771850,25.91896914,165.65,165.59,25.30829654]
["bitfinex","SOLUSD",1729910772068,25.30829654,165.64,165.58,25.30829654]
["bitfinex","SOLUSD",1729910772237,0.6106726,165.65,165.6,25.30829654]
["bitfinex","SOLUSD",1729910772436,25.30829654,165.62,165.57,25.30829654]
["bitfinex","SOLUSD",1729910772638,25.30829654,165.64,165.58,25.30829654]
["bitfinex","SOLUSD",1729910772847,25.30829654,165.64,165.59,25.30829654]
["bitfinex","SOLUSD",1729910773255,25.30829654,165.64,165.58,25.30829654]
["bitfinex","SOLUSD",1729910773445,25.30829654,165.63,165.58,25.30829654]
["bitfinex","SOLUSD",1729910773648,25.30829654,165.59,165.51,8.59279057]
["bitfinex","SOLUSD",1729910773853,6.2965,165.62,165.49,28.5795]
["bitfinex","SOLUSD",1729910774149,25.30829654,165.55,165.5,25.30829654]
["bitfinex","SOLUSD",1729910774352,25.30829654,165.57,165.51,25.30829654]
["bitfinex","SOLUSD",1729910774540,0.6106726,165.65,165.55,6.0404]
["bitfinex","SOLUSD",1729910774744,0.6106726,165.65,165.64,25.30829654]
["bitfinex","SOLUSD",1729910775050,25.30829654,165.78,165.65,0.1]
["bitfinex","SOLUSD",1729910775250,6.40134346,165.8,165.63,0.25098]
["bitfinex","SOLUSD",1729910775446,6.7417726,165.81,165.63,0.35098]
["bitfinex","SOLUSD",1729910775646,25.30829654,165.73,165.66,25.30829654]
["bitfinex","SOLUSD",1729910775955,25.30829654,165.75,165.68,25.30829654]
["bitfinex","SOLUSD",1729910776142,25.30829654,165.73,165.67,25.30829654]
["bitfinex","SOLUSD",1729910776344,25.30829654,165.72,165.67,6.0357]
["bitfinex","SOLUSD",1729910776855,25.30829654,165.72,165.67,21.1259]
["bitfinex","SOLUSD",1729910777050,0.1,165.8,165.67,21.1259]
["bitfinex","SOLUSD",1729910777051,6.7417726,165.81,165.69,25.30829654]
["bitfinex","SOLUSD",1729910777249,0.7106726,165.81,165.7,25.30829654]
["bitfinex","SOLUSD",1729910777458,0.7106726,165.81,165.67,21.1259]
["bitfinex","SOLUSD",1729910777459,25.30829654,165.78,165.71,25.30829654]
["bitfinex","SOLUSD",1729910777657,0.6106726,165.81,165.76,25.30829654]
["bitfinex","SOLUSD",1729910777862,0.6106726,165.81,165.8,25.30829654]
["bitfinex","SOLUSD",1729910778048,0.6106726,165.81,165.8,25.55927654]
["bitfinex","SOLUSD",1729910778049,0.1106726,165.81,165.8,25.55927654]
["bitfinex","SOLUSD",1729910778259,0.1106726,165.81,165.8,0.45098]
["bitfinex","SOLUSD",1729910778565,0.1106726,165.81,165.8,47.25639464]
["bitfinex","SOLUSD",1729910778759,0.1106726,165.81,165.8,47.35639464]
["bitfinex","SOLUSD",1729910778960,0.1106726,165.81,165.8,77.15639464]
["bitfinex","SOLUSD",1729910779260,0.1106726,165.81,165.8,46.90541464]
["bitfinex","SOLUSD",1729910779449,0.1106726,165.81,165.79,61.98501464]
["bitfinex","SOLUSD",1729910779842,0.1106726,165.81,165.8,40.87411464]
["bitfinex","SOLUSD",1729910780041,0.1106726,165.81,165.78,16.2484]
["bitfinex","SOLUSD",1729910780245,0.1106726,165.81,165.76,40.87411464]
["bitfinex","SOLUSD",1729910780457,0.1106726,165.81,165.7,14.88427946]
["bitfinex","SOLUSD",1729910780458,40.98478724,165.81,165.77,30.0]
["bitfinex","SOLUSD",1729910780666,40.98478724,165.81,165.75,40.87411464]
["bitfinex","SOLUSD",1729910780860,40.98478724,165.81,165.73,6.0339]
["bitfinex","SOLUSD",1729910780861,0.1106726,165.81,165.78,40.87411464]
["bitfinex","SOLUSD",1729910781168,0.1106726,165.81,165.77,40.87411464]
["bitfinex","SOLUSD",1729910781348,0.1106726,165.81,165.76,40.87411464]
["bitfinex","SOLUSD",1729910782464,40.98478724,165.81,165.76,6.0325]
["bitfinex","SOLUSD",1729910782665,40.98478724,165.81,165.74,55.95791464]
["bitfinex","SOLUSD",1729910782855,40.87411464,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1729910783055,40.87411464,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1729910783275,40.87411464,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1729910783465,40.87411464,165.78,165.72,40.87411464]
["bitfinex","SOLUSD",1729910783466,40.87411464,165.77,165.71,40.87411464]
["bitfinex","SOLUSD",1729910783654,40.87411464,165.77,165.71,46.90851464]
["bitfinex","SOLUSD",1729910784064,40.87411464,165.77,165.72,40.87411464]
["bitfinex","SOLUSD",1729910784245,40.87411464,165.77,165.71,46.90851464]
["bitfinex","SOLUSD",1729910784443,40.87411464,165.73,165.69,15.0881]
["bitfinex","SOLUSD",1729910784768,40.87411464,165.7,165.64,21.1292]
["bitfinex","SOLUSD",1729910784968,0.2,165.74,165.62,6.0377]
["bitfinex","SOLUSD",1729910785147,0.1,165.72,165.59,21.1355]
["bitfinex","SOLUSD",1729910785358,0.1,165.69,165.56,6.5956]
["bitfinex","SOLUSD",1729910785555,0.1,165.66,165.54,15.1016]
["bitfinex","SOLUSD",1729910785868,40.87411464,165.58,165.54,15.1016]
["bitfinex","SOLUSD",1729910786172,40.87411464,165.58,165.52,40.87411464]
["bitfinex","SOLUSD",1729910786382,0.1,165.66,165.5,29.74357946]
["bitfinex","SOLUSD",1729910786750,6.236,165.67,165.5,29.74357946]
["bitfinex","SOLUSD",1729910786945,6.136,165.67,165.5,29.74357946]
["bitfinex","SOLUSD",1729910787348,40.87411464,165.65,165.59,40.87411464]
["bitfinex","SOLUSD",1729910787645,40.87411464,165.76,165.65,0.25098]
["bitfinex","SOLUSD",1729910787851,40.87411464,165.76,165.7,40.87411464]
["bitfinex","SOLUSD",1729910788175,40.87411464,165.75,165.69,40.87411464]
["bitfinex","SOLUSD",1729910788356,40.87411464,165.75,165.7,6.035]
["bitfinex","SOLUSD",1729910788679,40.87411464,165.76,165.7,46.90911464]
["bitfinex","SOLUSD",1729910788861,40.87411464,165.77,165.7,46.90911464]
["bitfinex","SOLUSD",1729910789064,40.87411464,165.76,165.7,46.90911464]
["bitfinex","SOLUSD",1729910789388,0.1,165.82,165.73,40.87411464]
["bitfinex","SOLUSD",1729910789389,40.87411464,165.79,165.73,40.87411464]
["bitfinex","SOLUSD",1729910789966,40.98478724,165.81,165.74,40.87411464]
["bitfinex","SOLUSD",1729910790171,40.87411464,165.8,165.74,40.87411464]
["bitfinex","SOLUSD",1729910790554,0.1106726,165.81,165.71,0.25098]
["bitfinex","SOLUSD",1729910790555,40.87411464,165.79,165.73,40.87411464]
["bitfinex","SOLUSD",1729910790750,40.87411464,165.77,165.71,61.99521464]
["bitfinex","SOLUSD",1729910791155,40.87411464,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1729910791372,40.87411464,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1729910791873,40.87411464,165.72,165.67,40.87411464]
["bitfinex","SOLUSD",1729910792052,40.87411464,165.72,165.66,40.87411464]
["bitfinex","SOLUSD",1729910792249,40.87411464,165.71,165.65,62.00201464]
["bitfinex","SOLUSD",1729910792573,40.87411464,165.68,165.65,15.0911]
["bitfinex","SOLUSD",1729910793270,40.87411464,165.69,165.65,15.0911]
["bitfinex","SOLUSD",1729910793659,40.87411464,165.7,165.65,62.00201464]
["bitfinex","SOLUSD",1729910793861,40.87411464,165.71,165.65,62.00201464]
["bitfinex","SOLUSD",1729910794252,40.87411464,165.7,165.65,15.0911]
["bitfinex","SOLUSD",1729910794458,40.87411464,165.71,165.65,55.96521464]
["bitfinex","SOLUSD",1729910794777,40.87411464,165.7,165.65,15.0911]
["bitfinex","SOLUSD",1729910795158,40.87411464,165.71,165.65,62.00201464]
["bitfinex","SOLUSD",1729910795779,40.87411464,165.76,165.7,40.87411464]
["bitfinex","SOLUSD",1729910795978,40.87411464,165.76,165.71,40.87411464]
["bitfinex","SOLUSD",1729910796274,40.87411464,165.76,165.65,21.1279]
["bitfinex","SOLUSD",1729910796275,40.87411464,165.76,165.7,40.87411464]
["bitfinex","SOLUSD",1729910796458,40.87411464,165.77,165.71,40.87411464]
["bitfinex","SOLUSD",1729910796784,40.87411464,165.77,165.64,6.1371]
["bitfinex","SOLUSD",1729910796785,40.87411464,165.75,165.7,40.87411464]
["bitfinex","SOLUSD",1729910797260,40.87411464,165.75,165.69,40.87411464]
["bitfinex","SOLUSD",1729910797769,40.87411464,165.75,165.69,46.90921464]
["bitfinex","SOLUSD",1729910798586,40.87411464,165.7,165.64,40.87411464]
["bitfinex","SOLUSD",1729910798905,40.87411464,165.67,165.61,56.89981464]
["bitfinex","SOLUSD",1729910799181,40.87411464,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1729910799473,40.87411464,165.64,165.61,6.0381]
["bitfinex","SOLUSD",1729910799675,40.87411464,165.63,165.57,47.46971464]
["bitfinex","SOLUSD",1729910799880,40.87411464,165.61,165.56,40.87411464]
["bitfinex","SOLUSD",1729910800262,40.87411464,165.61,165.55,40.87411464]
["bitfinex","SOLUSD",1729910800458,40.87411464,165.6,165.55,40.87411464]
["bitfinex","SOLUSD",1729910800659,6.0367,165.66,165.56,40.87411464]
["bitfinex","SOLUSD",1729910800867,40.87411464,165.64,165.58,40.87411464]
["bitfinex","SOLUSD",1729910801166,6.30487129,165.71,165.6,40.87411464]
["bitfinex","SOLUSD",1729910801358,6.30487129,165.71,165.7,40.87411464]
["bitfinex","SOLUSD",1729910801568,40.87411464,165.79,165.71,6.0346]
["bitfinex","SOLUSD",1729910801773,40.87411464,165.79,165.73,40.87411464]
["bitfinex","SOLUSD",1729910801982,40.87411464,165.78,165.72,40.87411464]
["bitfinex","SOLUSD",1729910802579,40.87411464,165.76,165.7,40.87411464]
["bitfinex","SOLUSD",1729910803275,40.87411464,165.75,165.69,40.87411464]
["bitfinex","SOLUSD",1729910803576,40.87411464,165.71,165.66,62.00161464]
["bitfinex","SOLUSD",1729910803786,40.87411464,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1729910803978,40.87411464,165.72,165.66,62.00161464]
["bitfinex","SOLUSD",1729910805076,40.87411464,165.72,165.67,40.87411464]
["bitfinex","SOLUSD",1729910805283,40.87411464,165.76,165.7,40.87411464]
["bitfinex","SOLUSD",1729910805465,0.1106726,165.81,165.68,40.87411464]
["bitfinex","SOLUSD",1729910805864,0.1106726,165.81,165.75,40.87411464]
["bitfinex","SOLUSD",1729910806059,0.1106726,165.81,165.71,0.1]
["bitfinex","SOLUSD",1729910806361,0.1106726,165.81,165.78,46.90611464]
["bitfinex","SOLUSD",1729910806666,0.1106726,165.81,165.79,40.87411464]
["bitfinex","SOLUSD",1729910807372,0.1106726,165.81,165.76,40.87411464]
["bitfinex","SOLUSD",1729910807779,0.1106726,165.81,165.77,40.87411464]
["bitfinex","SOLUSD",1729910808280,0.1106726,165.81,165.8,40.87411464]
["bitfinex","SOLUSD",1729910808484,0.1106726,165.81,165.8,46.90541464]
["bitfinex","SOLUSD",1729910808979,0.1106726,165.81,165.77,6.0323]
["bitfinex","SOLUSD",1729910809185,0.1106726,165.81,165.75,30.0]
["bitfinex","SOLUSD",1729910809186,40.87411464,165.8,165.75,21.1159]
["bitfinex","SOLUSD",1729910809374,0.1106726,165.81,165.76,40.87411464]
["bitfinex","SOLUSD",1729910810602,35.98478724,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1729910811082,40.87411464,165.81,165.75,61.99001464]
["bitfinex","SOLUSD",1729910811283,40.87411464,165.82,165.76,40.87411464]
["bitfinex","SOLUSD",1729910811690,40.87411464,165.8,165.75,21.1159]
["bitfinex","SOLUSD",1729910811889,40.87411464,165.82,165.76,40.87411464]
["bitfinex","SOLUSD",1729910812598,6.0289,165.87,165.75,21.1159]
["bitfinex","SOLUSD",1729910812599,6.03,165.84,165.75,61.99011464]
["bitfinex","SOLUSD",1729910812902,40.87411464,165.81,165.75,61.99011464]
["bitfinex","SOLUSD",1729910814698,40.87411464,165.82,165.76,40.87411464]
["bitfinex","SOLUSD",1729910814887,40.87411464,165.82,165.75,61.99011464]
["bitfinex","SOLUSD",1729910815084,6.0282,165.89,165.8,40.87411464]
["bitfinex","SOLUSD",1729910815411,40.87411464,165.87,165.81,40.87411464]
["bitfinex","SOLUSD",1729910815694,40.87411464,165.86,165.8,40.87411464]
["bitfinex","SOLUSD",1729910815900,40.87411464,165.85,165.79,40.87411464]
["bitfinex","SOLUSD",1729910816079,40.87411464,165.88,165.82,40.87411464]
["bitfinex","SOLUSD",1729910817710,40.87411464,165.85,165.79,40.87411464]
["bitfinex","SOLUSD",1729910818692,40.87411464,165.86,165.8,46.90541464]
["bitfinex","SOLUSD",1729910818900,40.87411464,165.86,165.8,61.98381464]
["bitfinex","SOLUSD",1729910819408,40.87411464,165.92,165.77,40.87411464]
["bitfinex","SOLUSD",1729910819409,40.87411464,165.83,165.77,40.87411464]
["bitfinex","SOLUSD",1729910819784,40.87411464,165.81,165.75,91.98951464]
["bitfinex","SOLUSD",1729910819989,40.87411464,165.8,165.75,45.0823]
["bitfinex","SOLUSD",1729910820206,40.87411464,165.81,165.75,85.95641464]
["bitfinex","SOLUSD",1729910820590,40.87411464,165.78,165.75,30.0]
["bitfinex","SOLUSD",1729910820823,40.87411464,165.76,165.68,11.81407353]
["bitfinex","SOLUSD",1729910821008,40.87411464,165.72,165.69,4.97317001]
["bitfinex","SOLUSD",1729910821306,6.0314,165.8,165.68,21.1248]
["bitfinex","SOLUSD",1729910821499,6.0314,165.8,165.69,4.97403186]
["bitfinex","SOLUSD",1729910821802,6.0314,165.8,165.7,4.97403186]
["bitfinex","SOLUSD",1729910821984,6.0314,165.8,165.68,21.1248]
["bitfinex","SOLUSD",1729910821985,6.0314,165.8,165.69,4.91126045]
["bitfinex","SOLUSD",1729910822182,6.0314,165.8,165.69,4.91113622]
["bitfinex","SOLUSD",1729910822390,40.87411464,165.75,165.7,6.035]
["bitfinex","SOLUSD",1729910822602,40.87411464,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1729910823511,40.87411464,165.74,165.69,40.87411464]
["bitfinex","SOLUSD",1729910823802,40.87411464,165.75,165.69,40.87411464]
["bitfinex","SOLUSD",1729910824006,6.0302,165.83,165.68,21.125]
["bitfinex","SOLUSD",1729910824198,6.5761,165.85,165.69,0.1]
["bitfinex","SOLUSD",1729910824391,12.6647,165.9,165.74,0.1]
["bitfinex","SOLUSD",1729910824621,6.6369,165.9,165.73,0.1]
["bitfinex","SOLUSD",1729910824800,0.1,165.88,165.71,26.13396571]
["bitfinex","SOLUSD",1729910824991,40.87411464,165.83,165.78,40.87411464]
["bitfinex","SOLUSD",1729910825305,40.87411464,165.85,165.79,40.87411464]
["bitfinex","SOLUSD",1729910825611,40.87411464,165.84,165.78,40.87411464]
["bitfinex","SOLUSD",1729910825912,40.87411464,165.83,165.77,40.87411464]
["bitfinex","SOLUSD",1729910826296,40.87411464,165.82,165.76,40.87411464]
["bitfinex","SOLUSD",1729910826497,40.87411464,165.82,165.76,46.90661464]
["bitfinex","SOLUSD",1729910826688,6.6369,165.9,165.81,40.87411464]
["bitfinex","SOLUSD",1729910826689,40.87411464,165.9,165.81,40.87411464]
["bitfinex","SOLUSD",1729910826893,40.87411464,165.86,165.8,40.87411464]
["bitfinex","SOLUSD",1729910827104,40.87411464,165.85,165.79,40.87411464]
["bitfinex","SOLUSD",1729910827301,40.87411464,165.86,165.8,40.87411464]
["bitfinex","SOLUSD",1729910827987,40.87411464,165.86,165.8,46.90531464]
["bitfinex","SOLUSD",1729910828507,40.87411464,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1729910828687,40.87411464,165.82,165.77,6.0322]
["bitfinex","SOLUSD",1729910828887,40.87411464,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1729910829113,40.87411464,165.8,165.74,40.87411464]
["bitfinex","SOLUSD",1729910829315,40.87411464,165.78,165.72,46.90821464]
["bitfinex","SOLUSD",1729910829609,40.87411464,165.77,165.72,46.90821464]
["bitfinex","SOLUSD",1729910829785,40.87411464,165.77,165.72,6.0341]
["bitfinex","SOLUSD",1729910830408,40.97411464,165.84,165.72,6.0341]
["bitfinex","SOLUSD",1729910830409,40.87411464,165.78,165.73,40.87411464]
["bitfinex","SOLUSD",1729910830601,40.87411464,165.79,165.73,40.87411464]
["bitfinex","SOLUSD",1729910830803,40.87411464,165.78,165.72,61.99381464]
["bitfinex","SOLUSD",1729910831010,40.87411464,165.77,165.72,61.99381464]
["bitfinex","SOLUSD",1729910831211,6.2304,165.83,165.72,61.99381464]
["bitfinex","SOLUSD",1729910831212,40.87411464,165.79,165.73,40.87411464]
["bitfinex","SOLUSD",1729910831408,40.87411464,165.79,165.74,40.87411464]
["bitfinex","SOLUSD",1729910831708,40.87411464,165.8,165.74,40.87411464]
["bitfinex","SOLUSD",1729910832308,40.87411464,165.79,165.73,61.99241464]
["bitfinex","SOLUSD",1729910832608,6.0297,165.85,165.74,40.87411464]
["bitfinex","SOLUSD",1729910832802,40.87411464,165.82,165.76,40.87411464]
["bitfinex","SOLUSD",1729910833007,6.6369,165.88,165.73,21.1183]
["bitfinex","SOLUSD",1729910833208,12.6654,165.88,165.73,21.1183]
["bitfinex","SOLUSD",1729910833795,40.87411464,165.83,165.78,40.87411464]
["bitfinex","SOLUSD",1729910834107,40.87411464,165.83,165.78,46.90591464]
["bitfinex","SOLUSD",1729910834313,40.87411464,165.85,165.79,40.87411464]
["bitfinex","SOLUSD",1729910834494,47.17286944,165.9,165.84,40.87411464]
["bitfinex","SOLUSD",1729910834806,40.87411464,165.9,165.85,40.87411464]
["bitfinex","SOLUSD",1729910835010,40.87411464,165.91,165.85,40.87411464]
["bitfinex","SOLUSD",1729910835189,40.87411464,165.9,165.84,40.87411464]
["bitfinex","SOLUSD",1729910835395,40.87411464,165.89,165.83,40.87411464]
["bitfinex","SOLUSD",1729910836116,40.87411464,165.89,165.84,6.0299]
["bitfinex","SOLUSD",1729910836415,40.87411464,165.88,165.84,6.0299]
["bitfinex","SOLUSD",1729910837007,40.87411464,165.89,165.84,6.0299]
["bitfinex","SOLUSD",1729910837216,40.87411464,165.9,165.85,40.87411464]
["bitfinex","SOLUSD",1729910837513,40.87411464,165.9,165.84,46.90401464]
["bitfinex","SOLUSD",1729910837807,40.87411464,165.89,165.84,6.0299]
["bitfinex","SOLUSD",1729910838007,40.87411464,165.9,165.84,46.90401464]
["bitfinex","SOLUSD",1729910838213,40.87411464,165.89,165.84,6.0299]
["bitfinex","SOLUSD",1729910838507,40.87411464,165.85,165.8,6.031]
["bitfinex","SOLUSD",1729910838709,40.87411464,165.84,165.8,6.031]
["bitfinex","SOLUSD",1729910839016,40.87411464,165.81,165.76,40.87411464]
["bitfinex","SOLUSD",1729910839310,40.87411464,165.8,165.75,46.90721464]
["bitfinex","SOLUSD",1729910839508,40.87411464,165.81,165.75,46.90721464]
["bitfinex","SOLUSD",1729910839905,40.87411464,165.81,165.76,46.90661464]
["bitfinex","SOLUSD",1729910840212,40.87411464,165.82,165.76,46.90661464]
["bitfinex","SOLUSD",1729910840411,40.87411464,165.82,165.76,61.98861464]
["bitfinex","SOLUSD",1729910840714,40.87411464,165.83,165.77,40.87411464]
["bitfinex","SOLUSD",1729910840917,40.87411464,165.83,165.78,40.87411464]
["bitfinex","SOLUSD",1729910841497,40.87411464,165.86,165.8,40.87411464]
["bitfinex","SOLUSD",1729910841994,40.87411464,165.86,165.8,55.95221464]
["bitfinex","SOLUSD",1729910842191,6.0264,165.94,165.81,40.99960464]
["bitfinex","SOLUSD",1729910842395,40.87411464,165.9,165.84,40.87411464]
["bitfinex","SOLUSD",1729910843200,40.87411464,165.87,165.82,40.87411464]
["bitfinex","SOLUSD",1729910843396,40.87411464,165.86,165.81,6.0306]
["bitfinex","SOLUSD",1729910843821,40.87411464,165.86,165.8,40.87411464]
["bitfinex","SOLUSD",1729910843822,40.87411464,165.85,165.79,40.87411464]
["bitfinex","SOLUSD",1729910844197,6.2273,165.91,165.78,40.87411464]
["bitfinex","SOLUSD",1729910844198,40.87411464,165.83,165.78,40.87411464]
["bitfinex","SOLUSD",1729910844401,40.87411464,165.84,165.79,40.87411464]
["bitfinex","SOLUSD",1729910844711,40.87411464,165.84,165.78,40.87411464]
["bitfinex","SOLUSD",1729910845117,40.87411464,165.83,165.78,6.0319]
["bitfinex","SOLUSD",1729910845800,40.87411464,165.82,165.78,6.0319]
["bitfinex","SOLUSD",1729910846206,40.87411464,165.82,165.77,15.0811]
["bitfinex","SOLUSD",1729910846518,6.243,165.88,165.77,15.0811]
["bitfinex","SOLUSD",1729910846519,40.87411464,165.84,165.78,40.87411464]
["bitfinex","SOLUSD",1729910847219,40.87411464,165.83,165.77,61.98761464]
["bitfinex","SOLUSD",1729910848300,40.87411464,165.84,165.77,61.98761464]
["bitfinex","SOLUSD",1729910848507,40.87411464,165.83,165.77,61.98761464]
["bitfinex","SOLUSD",1729910849400,40.87411464,165.83,165.74,23.1001]
["bitfinex","SOLUSD",1729910849401,40.87411464,165.79,165.74,23.1001]
["bitfinex","SOLUSD",1729910849608,40.87411464,165.81,165.75,40.87411464]
["bitfinex","SOLUSD",1729910849922,40.87411464,165.82,165.76,40.87411464]
["bitfinex","SOLUSD",1729910850501,40.87411464,165.8,165.74,85.09151464]
["bitfinex","SOLUSD",1729910850697,40.87411464,165.8,165.75,40.87411464]
["bitfinex","SOLUSD",1729910851904,40.87411464,165.81,165.75,46.90711464]
["bitfinex","SOLUSD",1729910852208,40.87411464,165.85,165.79,40.87411464]
["bitfinex","SOLUSD",1729910852414,40.87411464,165.84,165.78,40.87411464]
["bitfinex","SOLUSD",1729910853208,40.87411464,165.84,165.78,46.90601464]
["bitfinex","SOLUSD",1729910854830,40.87411464,165.81,165.75,55.95701464]
["bitfinex","SOLUSD",1729910855021,0.1,165.86,165.75,55.95701464]
["bitfinex","SOLUSD",1729910855022,40.87411464,165.8,165.75,55.95701464]
["bitfinex","SOLUSD",1729910855212,40.87411464,165.81,165.75,55.95701464]
["bitfinex","SOLUSD",1729910855412,40.87411464,165.81,165.68,55.41002238]
["bitfinex","SOLUSD",1729910855413,81.84822928,165.76,165.68,6.29891161]
["bitfinex","SOLUSD",1729910855711,40.87411464,165.69,165.63,40.87411464]
["bitfinex","SOLUSD",1729910855909,0.1,165.74,165.62,15.0947]
["bitfinex","SOLUSD",1729910856117,0.1,165.74,165.6,0.1]
["bitfinex","SOLUSD",1729910856118,40.87411464,165.63,165.6,0.1]
["bitfinex","SOLUSD",1729910856434,40.87411464,165.62,165.58,0.1]
["bitfinex","SOLUSD",1729910856610,40.87411464,165.61,165.56,0.1]
["bitfinex","SOLUSD",1729910856805,40.87411464,165.59,165.56,0.1]
["bitfinex","SOLUSD",1729910857026,40.87411464,165.59,165.55,0.2]
["bitfinex","SOLUSD",1729910857225,40.87411464,165.6,165.55,41.07411464]
["bitfinex","SOLUSD",1729910857537,40.87411464,165.63,165.59,0.1]
["bitfinex","SOLUSD",1729910857831,30.50043996,165.82,165.55,6.0401]
["bitfinex","SOLUSD",1729910857832,6.0353,165.7,165.61,0.2]
["bitfinex","SOLUSD",1729910858003,40.87411464,165.67,165.61,0.1]
["bitfinex","SOLUSD",1729910858209,6.0353,165.7,165.6,0.1]
["bitfinex","SOLUSD",1729910858408,40.87411464,165.63,165.6,0.1]
["bitfinex","SOLUSD",1729910858626,40.87411464,165.68,165.58,40.97411464]
["bitfinex","SOLUSD",1729910858627,40.87411464,165.62,165.59,0.1]
["bitfinex","SOLUSD",1729910859107,40.87411464,165.61,165.57,0.1]
["bitfinex","SOLUSD",1729910859309,40.87411464,165.62,165.58,0.2]
["bitfinex","SOLUSD",1729910859517,40.87411464,165.63,165.59,0.1]
["bitfinex","SOLUSD",1729910859729,40.87411464,165.63,165.59,0.2]
["bitfinex","SOLUSD",1729910859925,40.87411464,165.63,165.59,0.1]
["bitfinex","SOLUSD",1729910860131,40.87411464,165.62,165.58,0.2]
["bitfinex","SOLUSD",1729910860309,40.87411464,165.62,165.59,0.1]
["bitfinex","SOLUSD",1729910861118,40.87411464,165.62,165.59,0.2]
["bitfinex","SOLUSD",1729910861331,40.87411464,165.62,165.59,0.17356]
["bitfinex","SOLUSD",1729910861634,6.0373,165.64,165.56,15.27376]
["bitfinex","SOLUSD",1729910862014,6.0373,165.64,165.56,15.2002]
["bitfinex","SOLUSD",1729910862232,6.0373,165.64,165.56,15.27376]
["bitfinex","SOLUSD",1729910862411,6.036,165.67,165.56,15.27376]
["bitfinex","SOLUSD",1729910862606,40.87411464,165.6,165.57,0.07356]
["bitfinex","SOLUSD",1729910862825,6.036,165.67,165.57,0.07356]
["bitfinex","SOLUSD",1729910863030,6.036,165.67,165.56,15.2002]
["bitfinex","SOLUSD",1729910863031,6.036,165.67,165.56,0.07356]
["bitfinex","SOLUSD",1729910863329,6.036,165.67,165.57,0.04728]
["bitfinex","SOLUSD",1729910863723,6.08872,165.67,165.56,0.07356]
["bitfinex","SOLUSD",1729910863919,40.87411464,165.59,165.56,0.07356]
["bitfinex","SOLUSD",1729910864124,0.05272,165.65,165.54,15.1019]
["bitfinex","SOLUSD",1729910864738,0.05272,165.64,165.53,0.04728]
["bitfinex","SOLUSD",1729910864915,0.05272,165.64,165.54,0.07356]
["bitfinex","SOLUSD",1729910865311,0.05272,165.64,165.53,0.04728]
["bitfinex","SOLUSD",1729910865516,0.05272,165.64,165.53,0.12084]
["bitfinex","SOLUSD",1729910865734,40.87411464,165.56,165.53,0.12084]
["bitfinex","SOLUSD",1729910866038,40.37411464,165.56,165.53,0.04728]
["bitfinex","SOLUSD",1729910866939,40.87411464,165.54,165.48,6.0428]
["bitfinex","SOLUSD",1729910867115,40.87411464,165.5,165.47,0.07356]
["bitfinex","SOLUSD",1729910867321,40.87411464,165.5,165.46,6.11716]
["bitfinex","SOLUSD",1729910867525,40.87411464,165.49,165.46,6.11716]
["bitfinex","SOLUSD",1729910867830,40.87411464,165.51,165.49,0.07356]
["bitfinex","SOLUSD",1729910868023,40.87411464,165.52,165.49,0.07356]
["bitfinex","SOLUSD",1729910868220,40.87411464,165.51,165.49,0.07356]
["bitfinex","SOLUSD",1729910869213,40.87411464,165.52,165.49,0.07356]
["bitfinex","SOLUSD",1729910869416,40.87411464,165.51,165.49,0.07356]
["bitfinex","SOLUSD",1729910870638,40.87411464,165.5,165.46,0.07356]
["bitfinex","SOLUSD",1729910870935,0.05272,165.58,165.46,0.07356]
["bitfinex","SOLUSD",1729910870936,40.87411464,165.51,165.49,0.07356]
["bitfinex","SOLUSD",1729910871132,40.87411464,165.51,165.47,0.12084]
["bitfinex","SOLUSD",1729910871334,40.87411464,165.51,165.47,0.07356]
["bitfinex","SOLUSD",1729910871522,40.87411464,165.5,165.46,6.11706]
["bitfinex","SOLUSD",1729910871719,40.87411464,165.5,165.46,0.07356]
["bitfinex","SOLUSD",1729910871940,40.87411464,165.49,165.47,0.07356]
["bitfinex","SOLUSD",1729910872122,40.87411464,165.5,165.47,0.07356]
["bitfinex","SOLUSD",1729910872633,40.87411464,165.49,165.45,6.11756]
["bitfinex","SOLUSD",1729910872939,40.87411464,165.47,165.45,6.11756]
["bitfinex","SOLUSD",1729910873149,40.87411464,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729910873735,40.87411464,165.48,165.45,0.07356]
["bitfinex","SOLUSD",1729910873934,40.87411464,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729910874146,6.0393,165.58,165.5,0.04728]
["bitfinex","SOLUSD",1729910874324,6.0393,165.58,165.49,0.12084]
["bitfinex","SOLUSD",1729910874824,40.87411464,165.52,165.49,0.12084]
["bitfinex","SOLUSD",1729910875547,40.87411464,165.52,165.49,0.07356]
["bitfinex","SOLUSD",1729910876815,40.87411464,165.52,165.48,6.11626]
["bitfinex","SOLUSD",1729910877022,40.87411464,165.5,165.47,15.18166]
["bitfinex","SOLUSD",1729910877241,0.05272,165.55,165.43,15.15928]
["bitfinex","SOLUSD",1729910877840,0.05272,165.54,165.43,21.1565]
["bitfinex","SOLUSD",1729910878143,0.25098,165.57,165.45,0.12084]
["bitfinex","SOLUSD",1729910878331,40.87411464,165.5,165.45,40.94767464]
["bitfinex","SOLUSD",1729910878517,40.87411464,165.49,165.45,0.07356]
["bitfinex","SOLUSD",1729910878717,40.87411464,165.48,165.43,21.20378]
["bitfinex","SOLUSD",1729910878926,40.87411464,165.47,165.43,21.27734]
["bitfinex","SOLUSD",1729910879245,40.87411464,165.46,165.43,21.1565]
["bitfinex","SOLUSD",1729910879427,40.87411464,165.45,165.41,6.16604]
["bitfinex","SOLUSD",1729910879830,40.87411464,165.46,165.43,0.07356]
["bitfinex","SOLUSD",1729910880225,25.30343106,165.44,165.4,6.9801126]
["bitfinex","SOLUSD",1729910880447,6.0397,165.57,165.46,0.12084]
["bitfinex","SOLUSD",1729910880653,6.0397,165.57,165.47,0.04728]
["bitfinex","SOLUSD",1729910880939,25.30343106,165.48,165.46,0.07356]
["bitfinex","SOLUSD",1729910881145,25.30343106,165.5,165.46,0.12084]
["bitfinex","SOLUSD",1729910881338,25.30343106,165.5,165.47,0.04728]
["bitfinex","SOLUSD",1729910881538,25.30343106,165.5,165.46,0.12084]
["bitfinex","SOLUSD",1729910881835,6.0397,165.57,165.48,0.07356]
["bitfinex","SOLUSD",1729910882224,41.08451031,165.51,165.48,0.07356]
["bitfinex","SOLUSD",1729910883352,41.08451031,165.51,165.47,0.12084]
["bitfinex","SOLUSD",1729910883648,41.08451031,165.51,165.48,0.07356]
["bitfinex","SOLUSD",1729910884536,41.08451031,165.49,165.44,41.20535031]
["bitfinex","SOLUSD",1729910884947,41.08451031,165.46,165.43,0.07356]
["bitfinex","SOLUSD",1729910885153,41.08451031,165.45,165.41,0.07356]
["bitfinex","SOLUSD",1729910885344,41.08451031,165.45,165.42,0.04728]
["bitfinex","SOLUSD",1729910885537,6.0401,165.56,165.45,0.04728]
["bitfinex","SOLUSD",1729910885736,6.0401,165.56,165.47,41.08451031]
["bitfinex","SOLUSD",1729910885737,41.08451031,165.52,165.47,41.08451031]
["bitfinex","SOLUSD",1729910886151,41.08451031,165.51,165.46,41.20535031]
["bitfinex","SOLUSD",1729910886538,41.08451031,165.51,165.46,47.24885031]
["bitfinex","SOLUSD",1729910886746,6.0411,165.54,165.46,47.24885031]
["bitfinex","SOLUSD",1729910886937,41.08451031,165.54,165.48,41.13179031]
["bitfinex","SOLUSD",1729910887253,41.08451031,165.53,165.48,41.15807031]
["bitfinex","SOLUSD",1729910887471,41.08451031,165.53,165.48,0.12084]
["bitfinex","SOLUSD",1729910887637,41.08451031,165.53,165.48,0.07356]
["bitfinex","SOLUSD",1729910887955,6.0402,165.56,165.48,6.16384]
["bitfinex","SOLUSD",1729910888158,41.08451031,165.53,165.48,47.24835031]
["bitfinex","SOLUSD",1729910888359,41.08451031,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1729910888661,41.08451031,165.48,165.45,0.07356]
["bitfinex","SOLUSD",1729910888873,41.08451031,165.47,165.43,6.11816]
["bitfinex","SOLUSD",1729910889345,41.08451031,165.47,165.44,0.07356]
["bitfinex","SOLUSD",1729910889546,41.08451031,165.46,165.42,15.1128]
["bitfinex","SOLUSD",1729910889747,41.08451031,165.45,165.41,0.12084]
["bitfinex","SOLUSD",1729910890062,41.08451031,165.47,165.43,0.07356]
["bitfinex","SOLUSD",1729910890360,41.08451031,165.47,165.42,0.07356]
["bitfinex","SOLUSD",1729910890559,6.0429,165.49,165.41,47.17729031]
["bitfinex","SOLUSD",1729910890560,41.08451031,165.46,165.41,47.20357031]
["bitfinex","SOLUSD",1729910891133,6.0404,165.55,165.44,0.12084]
["bitfinex","SOLUSD",1729910891351,41.08451031,165.52,165.47,41.08451031]
["bitfinex","SOLUSD",1729910891565,41.08451031,165.54,165.49,41.20535031]
["bitfinex","SOLUSD",1729910891861,41.08451031,165.56,165.51,41.15807031]
["bitfinex","SOLUSD",1729910892036,41.08451031,165.55,165.5,0.12084]
["bitfinex","SOLUSD",1729910892238,12.6472,165.6,165.51,0.04728]
["bitfinex","SOLUSD",1729910892438,41.08451031,165.57,165.52,41.20535031]
["bitfinex","SOLUSD",1729910892750,41.08451031,165.57,165.44,41.08451031]
["bitfinex","SOLUSD",1729910892751,41.08451031,165.56,165.53,0.12084]
["bitfinex","SOLUSD",1729910892954,16.4944,165.63,165.53,6.16164]
["bitfinex","SOLUSD",1729910893139,41.08451031,165.58,165.53,6.16164]
["bitfinex","SOLUSD",1729910893339,41.08451031,165.58,165.53,47.24615031]
["bitfinex","SOLUSD",1729910893537,41.08451031,165.6,165.56,0.07356]
["bitfinex","SOLUSD",1729910893734,41.08451031,165.59,165.56,0.07356]
["bitfinex","SOLUSD",1729910893947,12.6668,165.64,165.56,0.07356]
["bitfinex","SOLUSD",1729910894235,41.08451031,165.59,165.56,0.07356]
["bitfinex","SOLUSD",1729910895645,41.08451031,165.6,165.56,0.12084]
["bitfinex","SOLUSD",1729910895840,41.08451031,165.6,165.56,0.07356]
["bitfinex","SOLUSD",1729910896040,41.08451031,165.59,165.56,0.07356]
["bitfinex","SOLUSD",1729910896567,41.08451031,165.6,165.56,0.07356]
["bitfinex","SOLUSD",1729910896771,41.08451031,165.6,165.55,41.13179031]
["bitfinex","SOLUSD",1729910896772,41.08451031,165.6,165.55,6.11376]
["bitfinex","SOLUSD",1729910897062,41.08451031,165.59,165.55,6.11376]
["bitfinex","SOLUSD",1729910897853,41.08451031,165.59,165.55,6.16104]
["bitfinex","SOLUSD",1729910898053,41.08451031,165.6,165.56,0.07356]
["bitfinex","SOLUSD",1729910898252,41.08451031,165.59,165.56,0.07356]
["bitfinex","SOLUSD",1729910898954,41.08451031,165.59,165.55,6.16104]
["bitfinex","SOLUSD",1729910899170,41.08451031,165.56,165.53,15.103]
["bitfinex","SOLUSD",1729910899349,41.08451031,165.54,165.53,15.103]
["bitfinex","SOLUSD",1729910899563,41.08451031,165.54,165.5,6.11566]
["bitfinex","SOLUSD",1729910899748,41.08451031,165.6,165.5,6.0421]
["bitfinex","SOLUSD",1729910899749,41.08451031,165.52,165.5,6.0421]
["bitfinex","SOLUSD",1729910899958,41.08451031,165.51,165.48,6.11646]
["bitfinex","SOLUSD",1729910900263,41.08451031,165.5,165.48,21.1496]
["bitfinex","SOLUSD",1729910900565,41.08451031,165.51,165.48,21.1496]
["bitfinex","SOLUSD",1729910900963,41.08451031,165.52,165.48,21.22316]
["bitfinex","SOLUSD",1729910901349,41.08451031,165.52,165.48,21.27044]
["bitfinex","SOLUSD",1729910901951,41.08451031,165.52,165.48,15.1067]
["bitfinex","SOLUSD",1729910902250,0.05272,165.57,165.46,6.16444]
["bitfinex","SOLUSD",1729910902452,6.68222,165.55,165.45,6.11736]
["bitfinex","SOLUSD",1729910902956,0.25098,165.57,165.45,6.0438]
["bitfinex","SOLUSD",1729910903164,0.25098,165.57,165.46,0.04728]
["bitfinex","SOLUSD",1729910903383,6.0401,165.56,165.47,0.07356]
["bitfinex","SOLUSD",1729910903666,25.28963475,165.5,165.45,46.56457475]
["bitfinex","SOLUSD",1729910903844,25.28963475,165.5,165.46,0.07356]
["bitfinex","SOLUSD",1729910904043,25.28963475,165.5,165.45,46.51729475]
["bitfinex","SOLUSD",1729910904264,25.28963475,165.5,165.45,46.56457475]
["bitfinex","SOLUSD",1729910905551,25.28963475,165.48,165.45,21.1541]
["bitfinex","SOLUSD",1729910905750,25.28963475,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729910905962,25.28963475,165.48,165.45,0.07356]
["bitfinex","SOLUSD",1729910906456,25.28963475,165.49,165.45,0.07356]
["bitfinex","SOLUSD",1729910906656,25.28963475,165.49,165.44,31.33403475]
["bitfinex","SOLUSD",1729910906866,25.28963475,165.49,165.45,0.07356]
["bitfinex","SOLUSD",1729910907055,25.28963475,165.51,165.46,25.36319475]
["bitfinex","SOLUSD",1729910907262,25.28963475,165.5,165.46,0.07356]
["bitfinex","SOLUSD",1729910907654,25.28963475,165.5,165.46,0.12084]
["bitfinex","SOLUSD",1729910907968,21.43886573,165.58,165.46,0.07356]
["bitfinex","SOLUSD",1729910907969,25.28963475,165.51,165.46,0.07356]
["bitfinex","SOLUSD",1729910908152,25.28963475,165.5,165.46,0.07356]
["bitfinex","SOLUSD",1729910908553,25.28963475,165.5,165.46,6.16454]
["bitfinex","SOLUSD",1729910909048,6.041,165.54,165.46,6.16454]
["bitfinex","SOLUSD",1729910909049,31.57738048,165.58,165.53,0.04728]
["bitfinex","SOLUSD",1729910909248,25.28963475,165.59,165.54,25.33691475]
["bitfinex","SOLUSD",1729910909754,25.28963475,165.58,165.53,25.41047475]
["bitfinex","SOLUSD",1729910909957,25.28963475,165.59,165.54,0.12084]
["bitfinex","SOLUSD",1729910910149,25.28963475,165.58,165.54,0.07356]
["bitfinex","SOLUSD",1729910910355,25.28963475,165.58,165.54,0.12084]
["bitfinex","SOLUSD",1729910910975,25.28963475,165.58,165.54,6.0407]
["bitfinex","SOLUSD",1729910911149,25.28963475,165.57,165.54,0.04728]
["bitfinex","SOLUSD",1729910911358,6.0364,165.66,165.58,0.04728]
["bitfinex","SOLUSD",1729910911556,25.28963475,165.64,165.58,25.41047475]
["bitfinex","SOLUSD",1729910911751,25.28963475,165.61,165.57,0.12084]
["bitfinex","SOLUSD",1729910912050,25.28963475,165.64,165.59,0.04728]
["bitfinex","SOLUSD",1729910912244,12.53492674,165.7,165.62,0.12084]
["bitfinex","SOLUSD",1729910912450,1.04817443,165.72,165.65,0.04728]
["bitfinex","SOLUSD",1729910912674,6.0335,165.74,165.64,0.12084]
["bitfinex","SOLUSD",1729910912874,6.0335,165.74,165.63,6.15814]
["bitfinex","SOLUSD",1729910913061,6.08622,165.74,165.63,0.04728]
["bitfinex","SOLUSD",1729910913259,6.08622,165.74,165.62,15.0947]
["bitfinex","SOLUSD",1729910913462,25.28963475,165.65,165.62,21.1326]
["bitfinex","SOLUSD",1729910914157,6.08622,165.74,165.57,6.0395]
["bitfinex","SOLUSD",1729910914158,25.28963475,165.63,165.57,6.0395]
["bitfinex","SOLUSD",1729910914359,25.28963475,165.61,165.57,6.11306]
["bitfinex","SOLUSD",1729910914561,25.28963475,165.6,165.57,15.0986]
["bitfinex","SOLUSD",1729910914758,25.28963475,165.6,165.57,15.17216]
["bitfinex","SOLUSD",1729910914959,25.28963475,165.6,165.57,15.0986]
["bitfinex","SOLUSD",1729910915175,25.28963475,165.6,165.57,15.17216]
["bitfinex","SOLUSD",1729910916059,25.28963475,165.61,165.57,15.17216]
["bitfinex","SOLUSD",1729910916455,25.28963475,165.61,165.57,15.0986]
["bitfinex","SOLUSD",1729910916771,25.28963475,165.61,165.57,15.21944]
["bitfinex","SOLUSD",1729910916952,25.28963475,165.63,165.59,0.04728]
["bitfinex","SOLUSD",1729910917155,25.28963475,165.64,165.59,25.41047475]
["bitfinex","SOLUSD",1729910917467,25.28963475,165.63,165.59,0.07356]
["bitfinex","SOLUSD",1729910917671,25.28963475,165.62,165.59,0.07356]
["bitfinex","SOLUSD",1729910917973,25.28963475,165.61,165.56,0.07356]
["bitfinex","SOLUSD",1729910918178,0.12549,165.66,165.55,31.37721475]
["bitfinex","SOLUSD",1729910918179,25.28963475,165.6,165.55,0.12084]
["bitfinex","SOLUSD",1729910918352,25.28963475,165.58,165.53,52.78639475]
["bitfinex","SOLUSD",1729910918556,25.28963475,165.58,165.53,27.49676]
["bitfinex","SOLUSD",1729910918756,25.28963475,165.58,165.53,27.4232]
["bitfinex","SOLUSD",1729910919075,25.28963475,165.58,165.53,52.83367475]
["bitfinex","SOLUSD",1729910919251,25.28963475,165.58,165.53,52.71283475]
["bitfinex","SOLUSD",1729910919449,25.28963475,165.58,165.54,0.07356]
["bitfinex","SOLUSD",1729910919864,25.28963475,165.58,165.53,52.76011475]
["bitfinex","SOLUSD",1729910919865,25.28963475,165.55,165.49,31.68987475]
["bitfinex","SOLUSD",1729910920070,25.28963475,165.54,165.49,37.73247475]
["bitfinex","SOLUSD",1729910920380,25.28963475,165.54,165.5,0.07356]
["bitfinex","SOLUSD",1729910920760,25.28963475,165.53,165.5,0.07356]
["bitfinex","SOLUSD",1729910920961,25.28963475,165.53,165.49,15.1066]
["bitfinex","SOLUSD",1729910921175,25.28963475,165.51,165.46,0.04728]
["bitfinex","SOLUSD",1729910921489,25.28963475,165.5,165.45,21.27474]
["bitfinex","SOLUSD",1729910921663,25.28963475,165.5,165.45,21.1539]
["bitfinex","SOLUSD",1729910921972,25.28963475,165.51,165.46,0.04728]
["bitfinex","SOLUSD",1729910922180,6.0404,165.55,165.42,6.045]
["bitfinex","SOLUSD",1729910922181,25.28963475,165.49,165.44,25.28963475]
["bitfinex","SOLUSD",1729910922365,25.28963475,165.48,165.43,25.41047475]
["bitfinex","SOLUSD",1729910922677,25.28963475,165.48,165.44,0.12084]
["bitfinex","SOLUSD",1729910922879,25.28963475,165.49,165.45,0.07356]
["bitfinex","SOLUSD",1729910923559,25.28963475,165.47,165.42,15.113]
["bitfinex","SOLUSD",1729910924171,25.28963475,165.46,165.42,15.113]
["bitfinex","SOLUSD",1729910925888,25.28963475,165.46,165.42,15.18656]
["bitfinex","SOLUSD",1729910926071,25.28963475,165.46,165.42,15.113]
["bitfinex","SOLUSD",1729910926471,25.28963475,165.46,165.42,15.18656]
["bitfinex","SOLUSD",1729910926786,25.28963475,165.46,165.42,15.113]
["bitfinex","SOLUSD",1729910927169,25.28963475,165.47,165.42,40.52347475]
["bitfinex","SOLUSD",1729910927408,25.28963475,165.47,165.43,0.07356]
["bitfinex","SOLUSD",1729910927595,25.28963475,165.49,165.44,25.33691475]
["bitfinex","SOLUSD",1729910927902,25.28963475,165.5,165.45,25.33691475]
["bitfinex","SOLUSD",1729910928296,25.28963475,165.5,165.44,25.41047475]
["bitfinex","SOLUSD",1729910928795,25.28963475,165.5,165.45,6.0441]
["bitfinex","SOLUSD",1729910929300,25.28963475,165.5,165.45,6.09138]
["bitfinex","SOLUSD",1729910929541,25.28963475,165.5,165.45,6.0441]
["bitfinex","SOLUSD",1729910930596,25.28963475,165.5,165.45,6.09138]
["bitfinex","SOLUSD",1729910930793,25.28963475,165.52,165.46,25.33691475]
["bitfinex","SOLUSD",1729910931009,25.28963475,165.52,165.47,0.07356]
["bitfinex","SOLUSD",1729910931197,25.28963475,165.51,165.47,0.07356]
["bitfinex","SOLUSD",1729910933465,25.28963475,165.52,165.47,25.36319475]
["bitfinex","SOLUSD",1729910934285,25.28963475,165.52,165.47,0.07356]
["bitfinex","SOLUSD",1729910934468,6.29557995,165.56,165.49,0.07356]
["bitfinex","SOLUSD",1729910934469,25.28963475,165.54,165.49,0.07356]
["bitfinex","SOLUSD",1729910935069,25.28963475,165.55,165.5,0.07356]
["bitfinex","SOLUSD",1729910935485,25.28963475,165.54,165.5,0.07356]
["bitfinex","SOLUSD",1729910936273,25.28963475,165.53,165.5,0.07356]
["bitfinex","SOLUSD",1729910937394,25.28963475,165.54,165.5,6.16304]
["bitfinex","SOLUSD",1729910937776,25.28963475,165.55,165.5,6.16304]
["bitfinex","SOLUSD",1729910938175,25.28963475,165.54,165.5,6.16304]
["bitfinex","SOLUSD",1729910938583,25.28963475,165.54,165.5,0.07356]
["bitfinex","SOLUSD",1729910938794,25.28963475,165.53,165.5,0.07356]
["bitfinex","SOLUSD",1729910940296,25.28963475,165.55,165.51,0.07356]
["bitfinex","SOLUSD",1729910940473,25.28963475,165.55,165.52,0.07356]
["bitfinex","SOLUSD",1729910940790,25.28963475,165.54,165.51,0.07356]
["bitfinex","SOLUSD",1729910941393,25.28963475,165.55,165.51,0.07356]
["bitfinex","SOLUSD",1729910941578,25.28963475,165.55,165.52,0.07356]
["bitfinex","SOLUSD",1729910941777,25.28963475,165.55,165.5,6.16304]
["bitfinex","SOLUSD",1729910941978,25.28963475,165.55,165.52,0.07356]
["bitfinex","SOLUSD",1729910942288,25.28963475,165.55,165.5,6.11576]
["bitfinex","SOLUSD",1729910942494,25.28963475,165.54,165.5,6.11576]
["bitfinex","SOLUSD",1729910942706,25.28963475,165.53,165.5,6.11576]
["bitfinex","SOLUSD",1729910942992,25.28963475,165.54,165.51,0.07356]
["bitfinex","SOLUSD",1729910943305,25.28963475,165.55,165.51,0.07356]
["bitfinex","SOLUSD",1729910943874,25.28963475,165.54,165.51,0.07356]
["bitfinex","SOLUSD",1729910945680,25.28963475,165.54,165.5,0.07356]
["bitfinex","SOLUSD",1729910946394,15.79718044,165.54,165.5,0.07356]
["bitfinex","SOLUSD",1729910947277,15.79718044,165.53,165.49,0.07356]
["bitfinex","SOLUSD",1729910947476,15.79718044,165.5,165.48,0.07356]
["bitfinex","SOLUSD",1729910947686,15.79718044,165.5,165.47,15.18146]
["bitfinex","SOLUSD",1729910947883,15.79718044,165.5,165.48,0.07356]
["bitfinex","SOLUSD",1729910948085,15.79718044,165.51,165.47,21.1512]
["bitfinex","SOLUSD",1729910948285,15.79718044,165.52,165.48,0.07356]
["bitfinex","SOLUSD",1729910949093,15.79718044,165.53,165.48,0.12084]
["bitfinex","SOLUSD",1729910949295,6.28963416,165.58,165.53,0.04728]
["bitfinex","SOLUSD",1729910949593,15.79718044,165.58,165.53,0.12084]
["bitfinex","SOLUSD",1729910950177,15.79718044,165.57,165.53,0.04728]
["bitfinex","SOLUSD",1729910950379,15.79718044,165.57,165.53,0.12084]
["bitfinex","SOLUSD",1729910951174,15.79718044,165.59,165.55,0.04728]
["bitfinex","SOLUSD",1729910951374,6.28888619,165.63,165.58,15.84446044]
["bitfinex","SOLUSD",1729910951375,22.08606663,165.63,165.58,15.84446044]
["bitfinex","SOLUSD",1729910951587,15.79718044,165.63,165.58,15.84446044]
["bitfinex","SOLUSD",1729910951794,15.79718044,165.64,165.58,15.84446044]
["bitfinex","SOLUSD",1729910951995,15.79718044,165.63,165.58,15.87074044]
["bitfinex","SOLUSD",1729910952189,15.79718044,165.61,165.57,0.07356]
["bitfinex","SOLUSD",1729910952380,25.25520176,165.58,165.55,0.07356]
["bitfinex","SOLUSD",1729910952585,25.25520176,165.58,165.54,0.07356]
["bitfinex","SOLUSD",1729910952785,25.25520176,165.57,165.53,0.07356]
["bitfinex","SOLUSD",1729910952987,25.25520176,165.56,165.53,0.07356]
["bitfinex","SOLUSD",1729910953183,25.25520176,165.57,165.52,0.07356]
["bitfinex","SOLUSD",1729910953500,25.25520176,165.56,165.52,0.07356]
["bitfinex","SOLUSD",1729910953996,25.25520176,165.55,165.52,0.07356]
["bitfinex","SOLUSD",1729910954185,6.0402,165.56,165.49,28.6984]
["bitfinex","SOLUSD",1729910954186,25.25520176,165.53,165.49,0.07356]
["bitfinex","SOLUSD",1729910954389,6.0402,165.56,165.49,0.07356]
["bitfinex","SOLUSD",1729910954390,25.25520176,165.5,165.49,0.07356]
["bitfinex","SOLUSD",1729910954987,25.25520176,165.5,165.48,0.07356]
["bitfinex","SOLUSD",1729910955184,25.25520176,165.49,165.48,0.07356]
["bitfinex","SOLUSD",1729910955394,6.0402,165.56,165.48,0.07356]
["bitfinex","SOLUSD",1729910955395,25.25520176,165.5,165.48,0.07356]
["bitfinex","SOLUSD",1729910955688,25.25520176,165.5,165.49,0.07356]
["bitfinex","SOLUSD",1729910955882,25.25520176,165.51,165.49,0.12084]
["bitfinex","SOLUSD",1729910956184,25.25520176,165.52,165.5,0.07356]
["bitfinex","SOLUSD",1729910956596,25.25520176,165.53,165.51,0.04728]
["bitfinex","SOLUSD",1729910956777,25.25520176,165.52,165.5,0.07356]
["bitfinex","SOLUSD",1729910957189,25.25520176,165.52,165.5,0.12084]
["bitfinex","SOLUSD",1729910957388,25.25520176,165.54,165.52,0.07356]
["bitfinex","SOLUSD",1729910957696,25.25520176,165.55,165.52,0.07356]
["bitfinex","SOLUSD",1729910957907,25.25520176,165.55,165.53,0.04728]
["bitfinex","SOLUSD",1729910958091,25.25520176,165.58,165.54,0.07356]
["bitfinex","SOLUSD",1729910958293,25.25520176,165.56,165.54,0.12084]
["bitfinex","SOLUSD",1729910958490,25.25520176,165.57,165.55,0.07356]
["bitfinex","SOLUSD",1729910958700,25.25520176,165.57,165.56,0.07356]
["bitfinex","SOLUSD",1729910959080,6.3483,165.63,165.56,0.07356]
["bitfinex","SOLUSD",1729910959287,25.25520176,165.58,165.56,0.07356]
["bitfinex","SOLUSD",1729910959503,25.25520176,165.58,165.55,0.12084]
["bitfinex","SOLUSD",1729910959683,25.25520176,165.56,165.54,0.07356]
["bitfinex","SOLUSD",1729910960004,25.25520176,165.55,165.54,0.07356]
["bitfinex","SOLUSD",1729910960192,25.25520176,165.55,165.52,21.1454]
["bitfinex","SOLUSD",1729910960193,25.25520176,165.55,165.53,0.07356]
["bitfinex","SOLUSD",1729910960392,25.25520176,165.54,165.51,0.07356]
["bitfinex","SOLUSD",1729910960598,25.25520176,165.54,165.5,6.16304]
["bitfinex","SOLUSD",1729910960800,25.25520176,165.53,165.51,0.07356]
["bitfinex","SOLUSD",1729910961493,25.25520176,165.52,165.48,6.11656]
["bitfinex","SOLUSD",1729910961692,25.25520176,165.5,165.48,6.11656]
["bitfinex","SOLUSD",1729910961895,25.25520176,165.5,165.48,15.18106]
["bitfinex","SOLUSD",1729910962589,25.25520176,165.49,165.48,0.07356]
["bitfinex","SOLUSD",1729910963191,25.25520176,165.49,165.45,28.6999]
["bitfinex","SOLUSD",1729910963386,25.25520176,165.52,165.45,28.6999]
["bitfinex","SOLUSD",1729910963387,31.29680176,165.52,165.48,0.07356]
["bitfinex","SOLUSD",1729910963591,25.25520176,165.49,165.48,0.07356]
["bitfinex","SOLUSD",1729910964604,31.29800176,165.49,165.41,6.0953]
["bitfinex","SOLUSD",1729910964906,25.25520176,165.43,165.42,0.07356]
["bitfinex","SOLUSD",1729910965210,25.25520176,165.45,165.43,0.12084]
["bitfinex","SOLUSD",1729910965391,25.25520176,165.45,165.43,0.07356]
["bitfinex","SOLUSD",1729910965918,25.25520176,165.45,165.42,0.04728]
["bitfinex","SOLUSD",1729910966202,25.25520176,165.44,165.43,0.07356]
["bitfinex","SOLUSD",1729910967710,25.25520176,165.49,165.46,0.12084]
["bitfinex","SOLUSD",1729910968092,25.25520176,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729910968303,25.25520176,165.46,165.45,0.07356]
["bitfinex","SOLUSD",1729910968500,25.25520176,165.47,165.46,0.07356]
["bitfinex","SOLUSD",1729910968992,25.25520176,165.5,165.46,0.04728]
["bitfinex","SOLUSD",1729910969196,25.25520176,165.5,165.46,0.12084]
["bitfinex","SOLUSD",1729910970410,6.0406,165.55,165.44,25.25520176]
["bitfinex","SOLUSD",1729910970411,25.25520176,165.48,165.44,0.07356]
["bitfinex","SOLUSD",1729910970613,6.0419,165.51,165.44,0.07356]
["bitfinex","SOLUSD",1729910970810,25.25520176,165.46,165.44,0.07356]
["bitfinex","SOLUSD",1729910971313,25.25520176,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729910971518,25.25520176,165.46,165.43,0.07356]
["bitfinex","SOLUSD",1729910971707,25.25520176,165.44,165.43,0.07356]
["bitfinex","SOLUSD",1729910971907,25.25520176,165.49,165.46,0.07356]
["bitfinex","SOLUSD",1729910972117,25.25520176,165.5,165.46,0.12084]
["bitfinex","SOLUSD",1729910972411,25.25520176,165.5,165.46,0.07356]
["bitfinex","SOLUSD",1729910973603,25.25520176,165.48,165.46,0.07356]
["bitfinex","SOLUSD",1729910974114,6.0418,165.52,165.43,0.07356]
["bitfinex","SOLUSD",1729910974412,25.25520176,165.45,165.43,0.07356]
["bitfinex","SOLUSD",1729910974620,0.25098,165.51,165.42,15.23384]
["bitfinex","SOLUSD",1729910974801,25.25520176,165.44,165.42,15.23384]
["bitfinex","SOLUSD",1729910975197,0.12549,165.49,165.4,0.6106726]
["bitfinex","SOLUSD",1729910975501,25.25520176,165.42,165.4,0.6842326]
["bitfinex","SOLUSD",1729910976012,25.25520176,165.42,165.41,0.07356]
["bitfinex","SOLUSD",1729910976521,0.05272,165.44,165.4,0.6106726]
["bitfinex","SOLUSD",1729910976717,25.25520176,165.41,165.4,0.6106726]
["bitfinex","SOLUSD",1729910982825,6.0412,165.53,165.46,0.07356]
["bitfinex","SOLUSD",1729910982996,37.276,165.55,165.48,0.12084]
["bitfinex","SOLUSD",1729910982997,25.25520176,165.52,165.48,0.12084]
["bitfinex","SOLUSD",1729910983415,25.25520176,165.5,165.47,0.07356]
["bitfinex","SOLUSD",1729910983719,25.25520176,165.48,165.47,0.07356]
["bitfinex","SOLUSD",1729910983906,25.25520176,165.49,165.48,0.07356]
["bitfinex","SOLUSD",1729910984111,25.25520176,165.49,165.47,0.07356]
["bitfinex","SOLUSD",1729910985420,25.25520176,165.49,165.47,0.12084]
["bitfinex","SOLUSD",1729910986010,25.25520176,165.48,165.46,0.07356]
["bitfinex","SOLUSD",1729910986618,25.25520176,165.49,165.47,0.12084]
["bitfinex","SOLUSD",1729910986925,25.25520176,165.49,165.48,0.07356]
["bitfinex","SOLUSD",1729910987296,25.25520176,165.49,165.45,0.07356]
["bitfinex","SOLUSD",1729910987510,25.25520176,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729910987707,25.25520176,165.47,165.46,0.07356]
["bitfinex","SOLUSD",1729910987912,25.25520176,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729910988124,25.25520176,165.47,165.44,15.15848]
["bitfinex","SOLUSD",1729910988125,25.25520176,165.46,165.44,0.07356]
["bitfinex","SOLUSD",1729910988313,25.25520176,165.45,165.41,0.07356]
["bitfinex","SOLUSD",1729910988623,25.25520176,165.43,165.41,0.07356]
["bitfinex","SOLUSD",1729910989116,25.25520176,165.43,165.4,0.6106726]
["bitfinex","SOLUSD",1729910989117,25.25520176,165.43,165.4,0.6842326]
["bitfinex","SOLUSD",1729910989319,25.25520176,165.41,165.4,0.6106726]
["bitfinex","SOLUSD",1729910989517,25.25520176,165.43,165.4,0.6842326]
["bitfinex","SOLUSD",1729910990415,25.25520176,165.46,165.42,0.07356]
["bitfinex","SOLUSD",1729910990605,25.25520176,165.45,165.42,0.07356]
["bitfinex","SOLUSD",1729910995028,25.25520176,165.44,165.42,0.07356]
["bitfinex","SOLUSD",1729910998132,0.25098,165.49,165.43,0.07356]
["bitfinex","SOLUSD",1729910998133,25.25520176,165.46,165.43,0.07356]
["bitfinex","SOLUSD",1729910998335,15.81051811,165.46,165.43,0.07356]
["bitfinex","SOLUSD",1729910998536,15.81051811,165.45,165.43,0.07356]
["bitfinex","SOLUSD",1729910998741,15.81051811,165.45,165.42,0.12084]
["bitfinex","SOLUSD",1729910998928,15.81051811,165.45,165.43,0.07356]
["bitfinex","SOLUSD",1729910999239,15.81051811,165.44,165.42,0.07356]
["bitfinex","SOLUSD",1729910999940,22.1745,165.5,165.41,15.18746]
["bitfinex","SOLUSD",1729910999941,15.81051811,165.43,165.41,15.18746]
["bitfinex","SOLUSD",1729911000127,15.81051811,165.43,165.42,0.07356]
["bitfinex","SOLUSD",1729911000334,15.81051811,165.44,165.41,0.07356]
["bitfinex","SOLUSD",1729911000537,15.81051811,165.43,165.41,0.07356]
["bitfinex","SOLUSD",1729911001337,15.81051811,165.43,165.4,0.6106726]
["bitfinex","SOLUSD",1729911001338,15.81051811,165.42,165.4,0.6842326]
["bitfinex","SOLUSD",1729911001530,15.81051811,165.41,165.4,0.6106726]
["bitfinex","SOLUSD",1729911001724,15.81051811,165.41,165.4,0.6842326]
["bitfinex","SOLUSD",1729911002037,15.81051811,165.42,165.4,0.7315126]
["bitfinex","SOLUSD",1729911002242,6.30230415,165.5,165.45,0.07356]
["bitfinex","SOLUSD",1729911002441,22.11282226,165.5,165.46,0.12084]
["bitfinex","SOLUSD",1729911002746,15.81051811,165.48,165.45,0.07356]
["bitfinex","SOLUSD",1729911002919,15.81051811,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729911004228,15.81051811,165.46,165.43,0.07356]
["bitfinex","SOLUSD",1729911004450,15.81051811,165.45,165.43,0.07356]
["bitfinex","SOLUSD",1729911004650,15.81051811,165.46,165.43,0.07356]
["bitfinex","SOLUSD",1729911005032,15.81051811,165.46,165.45,0.07356]
["bitfinex","SOLUSD",1729911005339,15.81051811,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729911005731,15.81051811,165.46,165.45,0.07356]
["bitfinex","SOLUSD",1729911006042,15.81051811,165.46,165.44,0.07356]
["bitfinex","SOLUSD",1729911006241,15.81051811,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729911006446,15.81051811,165.47,165.45,0.12084]
["bitfinex","SOLUSD",1729911006620,15.81051811,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729911006825,15.81051811,165.47,165.45,0.12084]
["bitfinex","SOLUSD",1729911007238,15.81051811,165.47,165.45,0.07356]
["bitfinex","SOLUSD",1729911008325,15.81051811,165.46,165.45,0.07356]
["bitfinex","SOLUSD",1729911008642,15.81051811,165.46,165.41,0.07356]
["bitfinex","SOLUSD",1729911008941,15.81051811,165.42,165.41,0.07356]
["bitfinex","SOLUSD",1729911009741,15.81051811,165.42,165.4,0.7315126]
["bitfinex","SOLUSD",1729911009945,15.81051811,165.41,165.4,0.7315126]
["bitfinex","SOLUSD",1729911010128,91.19942,165.51,165.46,0.04728]
["bitfinex","SOLUSD",1729911010129,15.81051811,165.47,165.46,0.04728]
["bitfinex","SOLUSD",1729911010643,15.81051811,165.47,165.44,0.07356]
["bitfinex","SOLUSD",1729911010847,6.0431,165.48,165.44,0.12084]
["bitfinex","SOLUSD",1729911011144,6.0431,165.48,165.42,0.12084]
["bitfinex","SOLUSD",1729911011346,15.81051811,165.44,165.43,0.12084]
["bitfinex","SOLUSD",1729911012337,15.81051811,165.45,165.44,0.12084]
["bitfinex","SOLUSD",1729911012536,15.81051811,165.45,165.43,0.07356]
["bitfinex","SOLUSD",1729911012737,15.81051811,165.44,165.42,0.07356]
["bitfinex","SOLUSD",1729911012955,15.81051811,165.45,165.43,0.12084]
["bitfinex","SOLUSD",1729911013249,15.81051811,165.44,165.41,15.23474]
["bitfinex","SOLUSD",1729911013550,15.81051811,165.42,165.4,0.6106726]
["bitfinex","SOLUSD",1729911013729,70.05272,165.48,165.4,0.6106726]
["bitfinex","SOLUSD",1729911013936,15.81051811,165.41,165.4,0.6106726]
["bitfinex","SOLUSD",1729911015557,16.06149811,165.41,165.4,0.6106726]
["bitfinex","SOLUSD",1729911015870,16.06149811,165.41,165.3,15.81051811]
["bitfinex","SOLUSD",1729911015871,22.28058,165.36,165.27,0.04728]
["bitfinex","SOLUSD",1729911016026,15.81051811,165.28,165.27,0.04728]
["bitfinex","SOLUSD",1729911016231,15.81051811,165.28,165.26,0.04728]
["bitfinex","SOLUSD",1729911016431,15.81051811,165.27,165.26,0.04728]
["bitfinex","SOLUSD",1729911016632,15.81051811,165.27,165.23,0.6579526]
["bitfinex","SOLUSD",1729911016834,15.81051811,165.27,165.24,0.12084]
["bitfinex","SOLUSD",1729911017237,15.81051811,165.27,165.26,0.07356]
["bitfinex","SOLUSD",1729911018247,25.35624747,165.27,165.26,0.07356]
["bitfinex","SOLUSD",1729911019362,25.35624747,165.33,165.3,0.12084]
["bitfinex","SOLUSD",1729911019647,25.35624747,165.33,165.32,0.07356]
["bitfinex","SOLUSD",1729911022356,0.25098,165.32,165.25,0.07356]
["bitfinex","SOLUSD",1729911022560,25.35624747,165.26,165.24,0.07356]
["bitfinex","SOLUSD",1729911022860,25.35624747,165.25,165.23,0.7315126]
["bitfinex","SOLUSD",1729911023455,25.35624747,165.25,165.24,0.07356]
["bitfinex","SOLUSD",1729911023660,70.0,165.35,165.25,0.04728]
["bitfinex","SOLUSD",1729911023661,25.35624747,165.27,165.25,0.04728]
["bitfinex","SOLUSD",1729911023948,25.35624747,165.28,165.26,0.07356]
["bitfinex","SOLUSD",1729911024547,25.35624747,165.28,165.27,0.07356]
["bitfinex","SOLUSD",1729911024749,25.35624747,165.3,165.27,0.12084]
["bitfinex","SOLUSD",1729911024951,25.35624747,165.31,165.28,0.12084]
["bitfinex","SOLUSD",1729911025150,25.35624747,165.33,165.31,0.07356]
["bitfinex","SOLUSD",1729911025445,25.35624747,165.33,165.31,0.12084]
["bitfinex","SOLUSD",1729911025864,31.66407063,165.37,165.34,0.12084]
["bitfinex","SOLUSD",1729911026053,25.35624747,165.37,165.34,0.12084]
["bitfinex","SOLUSD",1729911026365,25.35624747,165.36,165.34,0.12084]
["bitfinex","SOLUSD",1729911026664,25.35624747,165.35,165.34,0.07356]
["bitfinex","SOLUSD",1729911026858,25.35624747,165.35,165.32,0.07356]
["bitfinex","SOLUSD",1729911027159,25.35624747,165.33,165.3,0.07356]
["bitfinex","SOLUSD",1729911027341,6.048,165.35,165.3,0.07356]
["bitfinex","SOLUSD",1729911027538,25.35624747,165.32,165.31,0.07356]
["bitfinex","SOLUSD",1729911027742,25.35624747,165.32,165.3,0.07356]
["bitfinex","SOLUSD",1729911027943,25.35624747,165.31,165.3,0.07356]
["bitfinex","SOLUSD",1729911028343,25.35624747,165.32,165.31,0.12084]
["bitfinex","SOLUSD",1729911028561,25.35624747,165.32,165.31,0.07356]
["bitfinex","SOLUSD",1729911028764,25.35624747,165.32,165.3,0.07356]
["bitfinex","SOLUSD",1729911028957,25.35624747,165.31,165.29,0.07356]
["bitfinex","SOLUSD",1729911029159,25.35624747,165.3,165.29,0.07356]
["bitfinex","SOLUSD",1729911029857,25.35624747,165.31,165.29,0.12084]
["bitfinex","SOLUSD",1729911030361,25.35624747,165.31,165.3,0.07356]
["bitfinex","SOLUSD",1729911031059,25.35624747,165.31,165.25,25.35624747]
["bitfinex","SOLUSD",1729911031249,25.35624747,165.3,165.25,25.35624747]
["bitfinex","SOLUSD",1729911031448,25.35624747,165.31,165.26,25.35624747]
["bitfinex","SOLUSD",1729911031650,25.35624747,165.32,165.26,25.35624747]
["bitfinex","SOLUSD",1729911032045,25.35624747,165.35,165.29,25.35624747]
["bitfinex","SOLUSD",1729911032259,22.2081837,165.41,165.31,6.0492]
["bitfinex","SOLUSD",1729911032260,25.35624747,165.36,165.31,6.0492]
["bitfinex","SOLUSD",1729911032450,25.35624747,165.34,165.31,6.0492]
["bitfinex","SOLUSD",1729911032767,25.35624747,165.32,165.3,15.1237]
["bitfinex","SOLUSD",1729911032969,25.35624747,165.34,165.3,21.1733]
["bitfinex","SOLUSD",1729911033954,25.35624747,165.37,165.31,25.35624747]
["bitfinex","SOLUSD",1729911034159,25.35624747,165.38,165.32,25.35624747]
["bitfinex","SOLUSD",1729911034462,25.35624747,165.38,165.33,46.88874747]
["bitfinex","SOLUSD",1729911034766,25.35624747,165.39,165.33,46.88874747]
["bitfinex","SOLUSD",1729911035570,25.35624747,165.36,165.33,21.5325]
["bitfinex","SOLUSD",1729911035767,25.35624747,165.37,165.33,21.5325]
["bitfinex","SOLUSD",1729911036062,25.35624747,165.37,165.33,27.5807]
["bitfinex","SOLUSD",1729911036468,25.35624747,165.38,165.33,52.93694747]
["bitfinex","SOLUSD",1729911037464,25.35624747,165.38,165.33,27.5807]
["bitfinex","SOLUSD",1729911038353,15.82690723,165.38,165.33,27.5807]
["bitfinex","SOLUSD",1729911038568,15.82690723,165.37,165.33,21.5325]
["bitfinex","SOLUSD",1729911038776,15.82690723,165.35,165.33,21.5325]
["bitfinex","SOLUSD",1729911039489,6.0459,165.4,165.29,21.5325]
["bitfinex","SOLUSD",1729911039679,15.82690723,165.31,165.29,21.5325]
["bitfinex","SOLUSD",1729911039984,15.82690723,165.33,165.29,27.5824]
["bitfinex","SOLUSD",1729911040280,25.33551041,165.34,165.29,27.5824]
["bitfinex","SOLUSD",1729911041382,6.30561034,165.44,165.33,25.33551041]
["bitfinex","SOLUSD",1729911041583,6.30561034,165.44,165.4,25.33551041]
["bitfinex","SOLUSD",1729911041784,25.33551041,165.52,165.42,25.33551041]
["bitfinex","SOLUSD",1729911041962,25.33551041,165.52,165.38,6.4849]
["bitfinex","SOLUSD",1729911042559,6.0418,165.52,165.39,0.25098]
["bitfinex","SOLUSD",1729911043292,25.33551041,165.48,165.43,25.33551041]
["bitfinex","SOLUSD",1729911043784,25.33551041,165.46,165.4,31.38141041]
["bitfinex","SOLUSD",1729911044182,24.83551041,165.46,165.4,31.38141041]
["bitfinex","SOLUSD",1729911044368,25.33551041,165.45,165.4,31.38141041]
["bitfinex","SOLUSD",1729911044768,25.33551041,165.47,165.4,6.0459]
["bitfinex","SOLUSD",1729911044989,25.33551041,165.48,165.42,25.33551041]
["bitfinex","SOLUSD",1729911045369,25.33551041,165.47,165.42,25.33551041]
["bitfinex","SOLUSD",1729911045571,25.33551041,165.46,165.4,25.33551041]
["bitfinex","SOLUSD",1729911045776,25.33551041,165.44,165.41,30.0]
["bitfinex","SOLUSD",1729911046393,25.33551041,165.42,165.38,6.4849]
["bitfinex","SOLUSD",1729911046564,0.1,165.5,165.38,6.4849]
["bitfinex","SOLUSD",1729911046565,25.33551041,165.41,165.38,6.4849]
["bitfinex","SOLUSD",1729911046885,25.33551041,165.46,165.4,25.33551041]
["bitfinex","SOLUSD",1729911047097,25.33551041,165.46,165.39,6.0463]
["bitfinex","SOLUSD",1729911047098,25.33551041,165.47,165.41,25.33551041]
["bitfinex","SOLUSD",1729911047277,25.33551041,165.47,165.42,25.33551041]
["bitfinex","SOLUSD",1729911047784,25.33551041,165.47,165.41,25.33551041]
["bitfinex","SOLUSD",1729911048582,25.33551041,165.46,165.41,25.33551041]
["bitfinex","SOLUSD",1729911049595,25.33551041,165.46,165.33,22.3747]
["bitfinex","SOLUSD",1729911049893,25.33551041,165.4,165.35,25.33551041]
["bitfinex","SOLUSD",1729911050073,25.33551041,165.42,165.36,25.33551041]
["bitfinex","SOLUSD",1729911050277,25.33551041,165.44,165.38,25.33551041]
["bitfinex","SOLUSD",1729911050470,25.33551041,165.45,165.4,25.33551041]
["bitfinex","SOLUSD",1729911051276,6.0418,165.52,165.44,25.33551041]
["bitfinex","SOLUSD",1729911051491,25.33551041,165.49,165.44,25.33551041]
["bitfinex","SOLUSD",1729911051695,25.33551041,165.49,165.43,25.33551041]
["bitfinex","SOLUSD",1729911052376,25.33551041,165.5,165.44,25.33551041]
["bitfinex","SOLUSD",1729911052573,25.33551041,165.49,165.43,25.33551041]
["bitfinex","SOLUSD",1729911053493,25.33551041,165.46,165.42,15.7514]
["bitfinex","SOLUSD",1729911054474,25.33551041,165.43,165.39,12.6694]
["bitfinex","SOLUSD",1729911054691,25.33551041,165.44,165.39,12.6694]
["bitfinex","SOLUSD",1729911054891,25.33551041,165.44,165.39,38.00491041]
["bitfinex","SOLUSD",1729911055484,25.33551041,165.44,165.39,12.6694]
["bitfinex","SOLUSD",1729911055674,25.33551041,165.45,165.39,38.00491041]
["bitfinex","SOLUSD",1729911055872,6.0436,165.47,165.39,38.00491041]
["bitfinex","SOLUSD",1729911055873,25.33551041,165.46,165.4,25.33551041]
["bitfinex","SOLUSD",1729911058484,25.33551041,165.46,165.4,31.38111041]
["bitfinex","SOLUSD",1729911058680,25.33551041,165.44,165.39,6.6233]
["bitfinex","SOLUSD",1729911058883,25.33551041,165.42,165.39,6.6233]
["bitfinex","SOLUSD",1729911059394,25.33551041,165.42,165.39,12.6696]
["bitfinex","SOLUSD",1729911059903,25.33551041,165.4,165.37,6.0467]
["bitfinex","SOLUSD",1729911060191,25.33551041,165.4,165.35,38.00651041]
["bitfinex","SOLUSD",1729911060396,25.33551041,165.38,165.34,15.7514]
["bitfinex","SOLUSD",1729911060585,25.33551041,165.37,165.33,6.0483]
["bitfinex","SOLUSD",1729911061570,25.33551041,165.4,165.34,25.33551041]
["bitfinex","SOLUSD",1729911061775,25.33551041,165.4,165.35,25.33551041]
["bitfinex","SOLUSD",1729911062886,25.33551041,165.39,165.35,6.0475]
["bitfinex","SOLUSD",1729911063495,25.33551041,165.36,165.31,6.6233]
["bitfinex","SOLUSD",1729911063703,25.33551041,165.33,165.27,31.66961041]
["bitfinex","SOLUSD",1729911064003,25.33551041,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1729911064376,25.33551041,165.33,165.28,6.0503]
["bitfinex","SOLUSD",1729911064811,25.33551041,165.33,165.28,21.1755]
["bitfinex","SOLUSD",1729911065498,25.33551041,165.34,165.28,46.51101041]
["bitfinex","SOLUSD",1729911065798,25.33551041,165.33,165.28,46.51101041]
["bitfinex","SOLUSD",1729911065990,25.33551041,165.34,165.28,46.51101041]
["bitfinex","SOLUSD",1729911066483,76.52339174,165.4,165.28,21.1755]
["bitfinex","SOLUSD",1729911066484,25.33551041,165.33,165.28,21.1755]
["bitfinex","SOLUSD",1729911066798,25.33551041,165.29,165.26,16.6613]
["bitfinex","SOLUSD",1729911067003,25.33551041,165.31,165.26,22.7123]
["bitfinex","SOLUSD",1729911067218,25.33551041,165.31,165.26,48.04781041]
["bitfinex","SOLUSD",1729911067577,25.33551041,165.3,165.26,22.7123]
["bitfinex","SOLUSD",1729911067776,25.33551041,165.29,165.26,6.051]
["bitfinex","SOLUSD",1729911068084,0.25098,165.35,165.23,6.9447726]
["bitfinex","SOLUSD",1729911068085,15.9649,165.26,165.23,0.6106726]
["bitfinex","SOLUSD",1729911068299,25.33551041,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911070300,25.46100041,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911070497,25.33551041,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911072805,25.33551041,165.29,165.23,25.94618301]
["bitfinex","SOLUSD",1729911072987,25.33551041,165.32,165.26,25.33551041]
["bitfinex","SOLUSD",1729911073197,25.33551041,165.32,165.27,25.33551041]
["bitfinex","SOLUSD",1729911073398,25.33551041,165.32,165.26,25.33551041]
["bitfinex","SOLUSD",1729911073694,25.33551041,165.31,165.26,25.33551041]
["bitfinex","SOLUSD",1729911073880,31.38301041,165.36,165.25,20.33551041]
["bitfinex","SOLUSD",1729911074083,25.33551041,165.31,165.26,6.051]
["bitfinex","SOLUSD",1729911074500,6.0482,165.34,165.26,31.38651041]
["bitfinex","SOLUSD",1729911074703,25.33551041,165.34,165.29,25.33551041]
["bitfinex","SOLUSD",1729911074909,25.33551041,165.34,165.28,25.33551041]
["bitfinex","SOLUSD",1729911075103,25.33551041,165.31,165.27,22.9954]
["bitfinex","SOLUSD",1729911075496,25.33551041,165.3,165.26,21.1786]
["bitfinex","SOLUSD",1729911075705,25.33551041,165.32,165.26,46.51411041]
["bitfinex","SOLUSD",1729911076416,25.33551041,165.33,165.27,25.33551041]
["bitfinex","SOLUSD",1729911076598,25.33551041,165.35,165.29,25.33551041]
["bitfinex","SOLUSD",1729911076786,6.29166623,165.38,165.32,25.33551041]
["bitfinex","SOLUSD",1729911076985,25.33551041,165.39,165.33,25.33551041]
["bitfinex","SOLUSD",1729911077514,25.33551041,165.42,165.37,25.33551041]
["bitfinex","SOLUSD",1729911077809,25.33551041,165.42,165.36,25.33551041]
["bitfinex","SOLUSD",1729911078116,25.33551041,165.42,165.37,6.047]
["bitfinex","SOLUSD",1729911078286,25.33551041,165.4,165.37,6.047]
["bitfinex","SOLUSD",1729911078805,25.33551041,165.41,165.37,6.047]
["bitfinex","SOLUSD",1729911079010,6.0442,165.45,165.37,6.047]
["bitfinex","SOLUSD",1729911079011,17.01409186,165.52,165.4,25.33551041]
["bitfinex","SOLUSD",1729911079306,25.33551041,165.47,165.41,25.33551041]
["bitfinex","SOLUSD",1729911079491,25.33551041,165.46,165.4,25.33551041]
["bitfinex","SOLUSD",1729911079821,25.33551041,165.47,165.42,25.33551041]
["bitfinex","SOLUSD",1729911080127,25.33551041,165.46,165.41,31.38071041]
["bitfinex","SOLUSD",1729911080488,25.33551041,165.44,165.39,6.046]
["bitfinex","SOLUSD",1729911080800,25.33551041,165.43,165.39,6.046]
["bitfinex","SOLUSD",1729911081103,25.33551041,165.45,165.4,25.33551041]
["bitfinex","SOLUSD",1729911081293,25.33551041,165.46,165.41,25.33551041]
["bitfinex","SOLUSD",1729911081814,25.33551041,165.44,165.39,6.046]
["bitfinex","SOLUSD",1729911082006,25.33551041,165.43,165.39,6.046]
["bitfinex","SOLUSD",1729911082308,25.33551041,165.44,165.39,6.046]
["bitfinex","SOLUSD",1729911082513,25.33551041,165.46,165.41,25.33551041]
["bitfinex","SOLUSD",1729911082905,25.33551041,165.46,165.4,25.33551041]
["bitfinex","SOLUSD",1729911083105,25.33551041,165.47,165.41,25.33551041]
["bitfinex","SOLUSD",1729911083789,25.33551041,165.47,165.42,25.33551041]
["bitfinex","SOLUSD",1729911084895,25.33551041,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1729911085402,25.33551041,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1729911085593,6.29486274,165.54,165.45,25.33551041]
["bitfinex","SOLUSD",1729911085789,25.33551041,165.53,165.44,25.43551041]
["bitfinex","SOLUSD",1729911086095,25.33551041,165.55,165.49,25.33551041]
["bitfinex","SOLUSD",1729911086508,25.33551041,165.52,165.47,25.33551041]
["bitfinex","SOLUSD",1729911086704,25.33551041,165.51,165.46,25.33551041]
["bitfinex","SOLUSD",1729911087292,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911087499,25.33551041,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1729911087703,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911088009,6.0405,165.55,165.42,6.0452]
["bitfinex","SOLUSD",1729911088010,25.33551041,165.48,165.42,6.0452]
["bitfinex","SOLUSD",1729911088198,25.33551041,165.45,165.43,30.0]
["bitfinex","SOLUSD",1729911088400,25.33551041,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1729911088711,0.12549,165.52,165.42,6.0452]
["bitfinex","SOLUSD",1729911089029,25.33551041,165.44,165.42,6.0452]
["bitfinex","SOLUSD",1729911089690,25.33551041,165.43,165.37,31.98451041]
["bitfinex","SOLUSD",1729911090003,25.33551041,165.45,165.39,31.38171041]
["bitfinex","SOLUSD",1729911090312,25.33551041,165.45,165.4,25.33551041]
["bitfinex","SOLUSD",1729911090612,25.33551041,165.43,165.39,6.0462]
["bitfinex","SOLUSD",1729911090991,25.33551041,165.44,165.39,31.38171041]
["bitfinex","SOLUSD",1729911091395,25.33551041,165.45,165.39,31.38171041]
["bitfinex","SOLUSD",1729911091599,25.33551041,165.48,165.42,25.33551041]
["bitfinex","SOLUSD",1729911091810,25.33551041,165.47,165.42,25.33551041]
["bitfinex","SOLUSD",1729911092112,25.33551041,165.48,165.42,25.33551041]
["bitfinex","SOLUSD",1729911092312,25.33551041,165.49,165.44,25.33551041]
["bitfinex","SOLUSD",1729911092497,25.33551041,165.53,165.48,25.33551041]
["bitfinex","SOLUSD",1729911092697,25.33551041,165.51,165.46,25.33551041]
["bitfinex","SOLUSD",1729911093216,25.33551041,165.48,165.43,31.38021041]
["bitfinex","SOLUSD",1729911093512,25.33551041,165.48,165.4,16.3478]
["bitfinex","SOLUSD",1729911093513,25.33551041,165.46,165.41,31.38081041]
["bitfinex","SOLUSD",1729911093694,25.33551041,165.47,165.42,25.33551041]
["bitfinex","SOLUSD",1729911093900,25.33551041,165.47,165.41,6.0453]
["bitfinex","SOLUSD",1729911093901,25.33551041,165.44,165.4,16.3478]
["bitfinex","SOLUSD",1729911094116,25.33551041,165.47,165.42,25.33551041]
["bitfinex","SOLUSD",1729911094324,25.33551041,165.5,165.45,25.33551041]
["bitfinex","SOLUSD",1729911094698,25.33551041,165.51,165.46,25.33551041]
["bitfinex","SOLUSD",1729911094914,25.33551041,165.52,165.46,25.33551041]
["bitfinex","SOLUSD",1729911095111,25.33551041,165.52,165.47,31.37881041]
["bitfinex","SOLUSD",1729911095314,25.33551041,165.49,165.44,25.33551041]
["bitfinex","SOLUSD",1729911095710,25.33551041,165.5,165.45,25.33551041]
["bitfinex","SOLUSD",1729911096335,25.33551041,165.51,165.45,25.33551041]
["bitfinex","SOLUSD",1729911096497,25.33551041,165.52,165.46,25.33551041]
["bitfinex","SOLUSD",1729911097098,25.33551041,165.52,165.42,6.0452]
["bitfinex","SOLUSD",1729911097398,25.33551041,165.51,165.45,25.33551041]
["bitfinex","SOLUSD",1729911097616,25.33551041,165.51,165.46,25.33551041]
["bitfinex","SOLUSD",1729911098019,25.33551041,165.52,165.47,25.33551041]
["bitfinex","SOLUSD",1729911098412,25.33551041,165.51,165.46,25.33551041]
["bitfinex","SOLUSD",1729911099329,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911099801,25.33551041,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1729911099996,6.0409,165.54,165.47,6.0433]
["bitfinex","SOLUSD",1729911100320,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911100617,25.33551041,165.5,165.45,6.044]
["bitfinex","SOLUSD",1729911101316,25.33551041,165.5,165.45,31.37951041]
["bitfinex","SOLUSD",1729911102715,25.33551041,165.52,165.46,25.33551041]
["bitfinex","SOLUSD",1729911102919,25.33551041,165.55,165.5,25.33551041]
["bitfinex","SOLUSD",1729911103101,25.33551041,165.55,165.45,12.1268]
["bitfinex","SOLUSD",1729911103102,6.29654776,165.59,165.54,25.33551041]
["bitfinex","SOLUSD",1729911103304,25.33551041,165.59,165.54,25.33551041]
["bitfinex","SOLUSD",1729911103510,25.33551041,165.59,165.53,25.33551041]
["bitfinex","SOLUSD",1729911104218,25.33551041,165.6,165.54,25.33551041]
["bitfinex","SOLUSD",1729911104801,25.33551041,165.59,165.54,25.33551041]
["bitfinex","SOLUSD",1729911105001,6.2940432,165.67,165.58,25.33551041]
["bitfinex","SOLUSD",1729911105219,25.33551041,165.67,165.61,25.33551041]
["bitfinex","SOLUSD",1729911105418,25.33551041,165.67,165.62,25.33551041]
["bitfinex","SOLUSD",1729911105598,25.33551041,165.66,165.61,25.33551041]
["bitfinex","SOLUSD",1729911105998,25.33551041,165.68,165.63,25.33551041]
["bitfinex","SOLUSD",1729911106210,25.33551041,165.71,165.65,25.33551041]
["bitfinex","SOLUSD",1729911106506,25.33551041,165.72,165.67,25.33551041]
["bitfinex","SOLUSD",1729911106697,25.33551041,165.72,165.66,25.33551041]
["bitfinex","SOLUSD",1729911106900,25.33551041,165.71,165.66,25.33551041]
["bitfinex","SOLUSD",1729911107305,25.33551041,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729911107723,25.33551041,165.7,165.67,6.036]
["bitfinex","SOLUSD",1729911108520,25.33551041,165.68,165.63,12.1201]
["bitfinex","SOLUSD",1729911108721,25.33551041,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1729911108929,25.33551041,165.66,165.61,31.37371041]
["bitfinex","SOLUSD",1729911109106,25.33551041,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729911109306,25.33551041,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1729911109826,25.33551041,165.62,165.59,12.1215]
["bitfinex","SOLUSD",1729911110520,25.33551041,165.63,165.59,12.1215]
["bitfinex","SOLUSD",1729911111505,25.33551041,165.62,165.59,12.1215]
["bitfinex","SOLUSD",1729911111906,25.33551041,165.61,165.59,6.0828]
["bitfinex","SOLUSD",1729911112118,25.33551041,165.62,165.59,6.0828]
["bitfinex","SOLUSD",1729911112520,25.33551041,165.6,165.54,21.2226]
["bitfinex","SOLUSD",1729911112817,25.33551041,165.57,165.54,21.2226]
["bitfinex","SOLUSD",1729911113322,25.33551041,165.56,165.52,6.0413]
["bitfinex","SOLUSD",1729911113726,25.33551041,165.57,165.52,6.0413]
["bitfinex","SOLUSD",1729911114747,31.37421041,165.6,165.52,6.0413]
["bitfinex","SOLUSD",1729911114910,25.33551041,165.53,165.5,27.2646]
["bitfinex","SOLUSD",1729911115513,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911115722,25.33551041,165.5,165.48,30.0]
["bitfinex","SOLUSD",1729911116034,25.33551041,165.51,165.48,30.0]
["bitfinex","SOLUSD",1729911116205,25.33551041,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1729911116410,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911116931,25.33551041,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1729911117129,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911117309,25.33551041,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1729911117514,25.33551041,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729911118016,25.33551041,165.5,165.45,46.55811041]
["bitfinex","SOLUSD",1729911118729,25.33551041,165.5,165.41,0.1]
["bitfinex","SOLUSD",1729911118730,25.33551041,165.52,165.41,6.0828]
["bitfinex","SOLUSD",1729911119028,25.33551041,165.44,165.41,6.0828]
["bitfinex","SOLUSD",1729911119206,25.33551041,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1729911119413,25.33551041,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1729911119625,25.33551041,165.43,165.4,6.0457]
["bitfinex","SOLUSD",1729911119835,25.33551041,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1729911120207,25.33551041,165.4,165.38,6.0465]
["bitfinex","SOLUSD",1729911120509,70.2,165.5,165.36,21.1869]
["bitfinex","SOLUSD",1729911120726,25.33551041,165.41,165.36,21.1869]
["bitfinex","SOLUSD",1729911121029,25.33551041,165.4,165.36,6.0471]
["bitfinex","SOLUSD",1729911121616,25.33551041,165.39,165.36,6.0471]
["bitfinex","SOLUSD",1729911122025,25.33551041,165.44,165.33,6.0828]
["bitfinex","SOLUSD",1729911122026,25.33551041,165.38,165.33,6.0828]
["bitfinex","SOLUSD",1729911122227,25.33551041,165.37,165.33,6.0828]
["bitfinex","SOLUSD",1729911122524,25.33551041,165.38,165.33,6.0828]
["bitfinex","SOLUSD",1729911122727,25.33551041,165.37,165.33,6.0828]
["bitfinex","SOLUSD",1729911122929,25.33551041,165.36,165.34,6.0479]
["bitfinex","SOLUSD",1729911123113,0.12549,165.38,165.25,6.0514]
["bitfinex","SOLUSD",1729911123312,25.33551041,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1729911123518,25.33551041,165.32,165.26,25.33551041]
["bitfinex","SOLUSD",1729911123729,25.33551041,165.31,165.24,6.0518]
["bitfinex","SOLUSD",1729911123927,0.25098,165.38,165.24,6.0518]
["bitfinex","SOLUSD",1729911124125,70.35098,165.38,165.24,6.0518]
["bitfinex","SOLUSD",1729911124332,70.1,165.36,165.25,15.1285]
["bitfinex","SOLUSD",1729911124534,70.1,165.36,165.23,0.6106726]
["bitfinex","SOLUSD",1729911124535,0.35098,165.35,165.23,0.6106726]
["bitfinex","SOLUSD",1729911124949,25.33551041,165.25,165.23,6.6626726]
["bitfinex","SOLUSD",1729911125338,25.33551041,165.27,165.23,6.6626726]
["bitfinex","SOLUSD",1729911125633,6.0483,165.34,165.23,21.7930726]
["bitfinex","SOLUSD",1729911125841,0.25098,165.38,165.27,25.33551041]
["bitfinex","SOLUSD",1729911126049,25.33551041,165.33,165.27,25.33551041]
["bitfinex","SOLUSD",1729911126447,25.33551041,165.33,165.28,25.33551041]
["bitfinex","SOLUSD",1729911126646,25.33551041,165.33,165.27,25.33551041]
["bitfinex","SOLUSD",1729911126827,25.33551041,165.32,165.27,6.0507]
["bitfinex","SOLUSD",1729911127335,25.33551041,165.33,165.27,31.38621041]
["bitfinex","SOLUSD",1729911127842,25.33551041,165.33,165.28,25.33551041]
["bitfinex","SOLUSD",1729911128013,25.33551041,165.33,165.27,46.51291041]
["bitfinex","SOLUSD",1729911128331,25.33551041,165.35,165.3,25.33551041]
["bitfinex","SOLUSD",1729911128553,25.33551041,165.34,165.28,25.33551041]
["bitfinex","SOLUSD",1729911128722,70.1,165.42,165.31,25.33551041]
["bitfinex","SOLUSD",1729911128723,25.33551041,165.37,165.31,25.33551041]
["bitfinex","SOLUSD",1729911129424,25.33551041,165.39,165.34,25.33551041]
["bitfinex","SOLUSD",1729911129648,25.33551041,165.4,165.34,25.33551041]
["bitfinex","SOLUSD",1729911130027,6.0435,165.47,165.36,25.33551041]
["bitfinex","SOLUSD",1729911130246,6.0435,165.47,165.3,0.1]
["bitfinex","SOLUSD",1729911130247,25.33551041,165.43,165.37,25.33551041]
["bitfinex","SOLUSD",1729911130746,25.33551041,165.4,165.34,25.33551041]
["bitfinex","SOLUSD",1729911130953,25.33551041,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1729911131242,25.33551041,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1729911131450,25.33551041,165.35,165.31,6.049]
["bitfinex","SOLUSD",1729911132259,25.33551041,165.36,165.31,6.049]
["bitfinex","SOLUSD",1729911132548,25.33551041,165.35,165.31,6.049]
["bitfinex","SOLUSD",1729911132948,25.33551041,165.36,165.31,6.049]
["bitfinex","SOLUSD",1729911133253,25.33551041,165.35,165.31,6.049]
["bitfinex","SOLUSD",1729911133452,25.33551041,165.34,165.29,48.43631041]
["bitfinex","SOLUSD",1729911133651,25.33551041,165.32,165.27,31.38591041]
["bitfinex","SOLUSD",1729911133839,25.33551041,165.32,165.27,6.0504]
["bitfinex","SOLUSD",1729911134231,25.33551041,165.32,165.27,31.38591041]
["bitfinex","SOLUSD",1729911134459,25.33551041,165.35,165.29,25.33551041]
["bitfinex","SOLUSD",1729911134767,25.33551041,165.34,165.28,25.33551041]
["bitfinex","SOLUSD",1729911134945,25.33551041,165.33,165.27,46.51261041]
["bitfinex","SOLUSD",1729911135332,25.33551041,165.32,165.27,21.1771]
["bitfinex","SOLUSD",1729911135562,25.33551041,165.29,165.25,6.0511]
["bitfinex","SOLUSD",1729911135938,25.33551041,165.31,165.26,25.33551041]
["bitfinex","SOLUSD",1729911136142,25.33551041,165.32,165.26,25.33551041]
["bitfinex","SOLUSD",1729911136633,25.33551041,165.36,165.25,31.38661041]
["bitfinex","SOLUSD",1729911136634,25.33551041,165.31,165.25,31.38661041]
["bitfinex","SOLUSD",1729911136835,25.33551041,165.3,165.25,46.51511041]
["bitfinex","SOLUSD",1729911137036,25.33551041,165.31,165.25,46.51511041]
["bitfinex","SOLUSD",1729911137250,25.33551041,165.34,165.28,25.33551041]
["bitfinex","SOLUSD",1729911137849,25.33551041,165.33,165.28,25.33551041]
["bitfinex","SOLUSD",1729911138057,25.33551041,165.35,165.29,25.33551041]
["bitfinex","SOLUSD",1729911138231,25.33551041,165.36,165.3,25.33551041]
["bitfinex","SOLUSD",1729911138539,25.33551041,165.31,165.25,46.51511041]
["bitfinex","SOLUSD",1729911138733,25.33551041,165.32,165.26,25.33551041]
["bitfinex","SOLUSD",1729911138929,25.33551041,165.32,165.27,31.38621041]
["bitfinex","SOLUSD",1729911139152,25.33551041,165.33,165.27,31.38621041]
["bitfinex","SOLUSD",1729911139551,25.33551041,165.35,165.29,25.33551041]
["bitfinex","SOLUSD",1729911139732,25.33551041,165.36,165.31,25.33551041]
["bitfinex","SOLUSD",1729911140047,25.33551041,165.35,165.3,25.33551041]
["bitfinex","SOLUSD",1729911140258,25.33551041,165.35,165.29,25.33551041]
["bitfinex","SOLUSD",1729911140829,25.33551041,165.35,165.3,25.33551041]
["bitfinex","SOLUSD",1729911141139,25.33551041,165.34,165.31,6.0492]
["bitfinex","SOLUSD",1729911141330,25.33551041,165.32,165.25,25.33551041]
["bitfinex","SOLUSD",1729911141537,25.33551041,165.31,165.25,25.33551041]
["bitfinex","SOLUSD",1729911141948,25.33551041,165.32,165.26,25.33551041]
["bitfinex","SOLUSD",1729911142130,25.33551041,165.32,165.27,25.33551041]
["bitfinex","SOLUSD",1729911142335,25.33551041,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1729911142536,25.33551041,165.33,165.28,6.0503]
["bitfinex","SOLUSD",1729911143332,25.33551041,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1729911143553,25.33551041,165.31,165.26,46.51351041]
["bitfinex","SOLUSD",1729911143763,25.33551041,165.31,165.26,21.178]
["bitfinex","SOLUSD",1729911144261,25.33551041,165.31,165.26,46.51351041]
["bitfinex","SOLUSD",1729911145059,25.33551041,165.31,165.26,21.178]
["bitfinex","SOLUSD",1729911145437,25.33551041,165.3,165.26,21.178]
["bitfinex","SOLUSD",1729911146958,25.33551041,165.31,165.26,21.178]
["bitfinex","SOLUSD",1729911147657,25.33551041,165.3,165.26,21.178]
["bitfinex","SOLUSD",1729911147855,25.33551041,165.31,165.26,46.51351041]
["bitfinex","SOLUSD",1729911148547,25.33551041,165.29,165.26,21.178]
["bitfinex","SOLUSD",1729911148947,25.33551041,165.3,165.26,21.178]
["bitfinex","SOLUSD",1729911149769,25.33551041,165.31,165.26,46.51351041]
["bitfinex","SOLUSD",1729911150467,25.33551041,165.32,165.26,46.51351041]
["bitfinex","SOLUSD",1729911151962,25.33551041,165.31,165.26,46.51351041]
["bitfinex","SOLUSD",1729911152462,25.33551041,165.32,165.26,46.51351041]
["bitfinex","SOLUSD",1729911152838,25.33551041,165.3,165.26,21.178]
["bitfinex","SOLUSD",1729911153857,0.12549,165.35,165.26,46.51351041]
["bitfinex","SOLUSD",1729911153858,25.33551041,165.31,165.26,46.51351041]
["bitfinex","SOLUSD",1729911154798,25.33551041,165.3,165.26,21.178]
["bitfinex","SOLUSD",1729911156951,25.33551041,165.29,165.26,21.178]
["bitfinex","SOLUSD",1729911158475,25.33551041,165.27,165.23,0.6106726]
["bitfinex","SOLUSD",1729911158766,6.0496,165.3,165.23,0.6106726]
["bitfinex","SOLUSD",1729911158968,25.33551041,165.27,165.23,6.6627726]
["bitfinex","SOLUSD",1729911159552,25.33551041,165.27,165.23,0.6106726]
["bitfinex","SOLUSD",1729911159755,25.33551041,165.26,165.23,0.6106726]
["bitfinex","SOLUSD",1729911160446,25.33551041,165.31,165.25,25.33551041]
["bitfinex","SOLUSD",1729911161148,25.33551041,165.29,165.24,25.33551041]
["bitfinex","SOLUSD",1729911161371,25.33551041,165.28,165.23,47.12868301]
["bitfinex","SOLUSD",1729911161773,25.33551041,165.28,165.23,21.7931726]
["bitfinex","SOLUSD",1729911162451,25.33551041,165.28,165.23,47.12868301]
["bitfinex","SOLUSD",1729911162846,25.33551041,165.29,165.23,47.12868301]
["bitfinex","SOLUSD",1729911163165,25.33551041,165.28,165.23,47.12868301]
["bitfinex","SOLUSD",1729911163563,6.1488,165.32,165.23,15.7410726]
["bitfinex","SOLUSD",1729911163564,25.33551041,165.25,165.23,15.7410726]
["bitfinex","SOLUSD",1729911163764,0.12549,165.27,165.23,15.7410726]
["bitfinex","SOLUSD",1729911163765,25.33551041,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911164161,25.33551041,165.24,165.23,5.51256369]
["bitfinex","SOLUSD",1729911164348,15.85177673,165.25,165.23,5.51256369]
["bitfinex","SOLUSD",1729911164557,15.85177673,165.25,165.23,0.6106726]
["bitfinex","SOLUSD",1729911165271,15.85177673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911166080,16.10275673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911167067,22.15455673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911167283,22.25455673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911167492,22.15455673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911168570,22.25455673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911168960,22.15455673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911169366,22.25455673,165.24,165.23,0.6106726]
["bitfinex","SOLUSD",1729911169965,22.25455673,165.24,165.13,15.85177673]
["bitfinex","SOLUSD",1729911169966,15.85177673,165.17,165.13,6.0555]
["bitfinex","SOLUSD",1729911170184,15.85177673,165.16,165.13,6.0555]
["bitfinex","SOLUSD",1729911170379,15.85177673,165.16,165.11,58.79747673]
["bitfinex","SOLUSD",1729911170581,15.85177673,165.13,165.11,15.1409]
["bitfinex","SOLUSD",1729911171091,15.85177673,165.14,165.11,15.1409]
["bitfinex","SOLUSD",1729911171493,15.85177673,165.14,165.09,15.85177673]
["bitfinex","SOLUSD",1729911172385,25.39390654,165.14,165.09,25.39390654]
["bitfinex","SOLUSD",1729911172590,25.39390654,165.14,165.1,6.0569]
["bitfinex","SOLUSD",1729911172882,25.39390654,165.16,165.11,25.39390654]
["bitfinex","SOLUSD",1729911173078,25.39390654,165.15,165.1,31.45080654]
["bitfinex","SOLUSD",1729911173297,25.39390654,165.17,165.12,25.39390654]
["bitfinex","SOLUSD",1729911174791,25.39390654,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1729911174990,25.39390654,165.18,165.13,46.58920654]
["bitfinex","SOLUSD",1729911175797,25.39390654,165.2,165.15,25.39390654]
["bitfinex","SOLUSD",1729911176282,25.39390654,165.22,165.17,25.39390654]
["bitfinex","SOLUSD",1729911176670,25.39390654,165.22,165.17,31.44790654]
["bitfinex","SOLUSD",1729911176993,25.39390654,165.21,165.17,6.054]
["bitfinex","SOLUSD",1729911178483,25.39390654,165.19,165.15,6.0548]
["bitfinex","SOLUSD",1729911178995,25.39390654,165.18,165.13,46.58890654]
["bitfinex","SOLUSD",1729911179290,25.39390654,165.2,165.15,25.39390654]
["bitfinex","SOLUSD",1729911179967,25.39390654,165.19,165.14,25.39390654]
["bitfinex","SOLUSD",1729911180168,25.39390654,165.18,165.13,46.58890654]
["bitfinex","SOLUSD",1729911180383,70.0,165.24,165.13,21.195]
["bitfinex","SOLUSD",1729911180384,25.39390654,165.16,165.13,21.195]
["bitfinex","SOLUSD",1729911180688,25.39390654,165.16,165.13,15.1395]
["bitfinex","SOLUSD",1729911180870,25.39390654,165.16,165.1,25.39390654]
["bitfinex","SOLUSD",1729911181771,25.39390654,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1729911182378,25.39390654,165.18,165.13,46.58920654]
["bitfinex","SOLUSD",1729911182685,25.39390654,165.17,165.13,21.1953]
["bitfinex","SOLUSD",1729911182883,6.17879,165.2,165.1,25.39390654]
["bitfinex","SOLUSD",1729911182884,25.39390654,165.15,165.1,25.39390654]
["bitfinex","SOLUSD",1729911183086,25.39390654,165.15,165.09,40.53690654]
["bitfinex","SOLUSD",1729911183609,25.39390654,165.13,165.09,15.143]
["bitfinex","SOLUSD",1729911184069,6.0543,165.17,165.09,15.143]
["bitfinex","SOLUSD",1729911184272,25.39390654,165.13,165.09,15.143]
["bitfinex","SOLUSD",1729911185184,25.39390654,165.12,165.09,15.143]
["bitfinex","SOLUSD",1729911185386,0.35098,165.16,165.09,15.143]
["bitfinex","SOLUSD",1729911185387,25.39390654,165.14,165.09,46.59420654]
["bitfinex","SOLUSD",1729911185598,25.39390654,165.15,165.1,25.39390654]
["bitfinex","SOLUSD",1729911186087,25.39390654,165.16,165.11,25.39390654]
["bitfinex","SOLUSD",1729911186491,25.39390654,165.16,165.1,25.39390654]
["bitfinex","SOLUSD",1729911186688,25.39390654,165.14,165.09,21.2003]
["bitfinex","SOLUSD",1729911186907,25.39390654,165.16,165.1,25.39390654]
["bitfinex","SOLUSD",1729911187192,25.39390654,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1729911187383,25.39390654,165.15,165.1,31.45070654]
["bitfinex","SOLUSD",1729911187590,25.39390654,165.14,165.09,21.2003]
["bitfinex","SOLUSD",1729911187971,25.39390654,165.14,165.09,46.59420654]
["bitfinex","SOLUSD",1729911188384,25.39390654,165.13,165.09,21.2003]
["bitfinex","SOLUSD",1729911188889,6.0551,165.15,165.09,46.59420654]
["bitfinex","SOLUSD",1729911188890,25.39390654,165.14,165.09,46.59420654]
["bitfinex","SOLUSD",1729911189477,25.39390654,165.15,165.09,46.59420654]
["bitfinex","SOLUSD",1729911190205,70.1,165.27,165.14,25.39390654]
["bitfinex","SOLUSD",1729911190376,25.39390654,165.27,165.21,25.39390654]
["bitfinex","SOLUSD",1729911190571,25.39390654,165.24,165.18,25.39390654]
["bitfinex","SOLUSD",1729911190876,25.39390654,165.21,165.15,25.39390654]
["bitfinex","SOLUSD",1729911191574,25.39390654,165.22,165.16,25.39390654]
["bitfinex","SOLUSD",1729911191891,25.39390654,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1729911192673,25.39390654,165.2,165.15,15.1371]
["bitfinex","SOLUSD",1729911193290,25.39390654,165.2,165.15,40.53100654]
["bitfinex","SOLUSD",1729911193876,25.39390654,165.2,165.15,46.58610654]
["bitfinex","SOLUSD",1729911194190,25.39390654,165.21,165.15,46.58610654]
["bitfinex","SOLUSD",1729911194398,15.85784538,165.22,165.16,15.85784538]
["bitfinex","SOLUSD",1729911195276,15.85784538,165.22,165.17,15.85784538]
["bitfinex","SOLUSD",1729911195480,21.90994538,165.24,165.18,15.85784538]
["bitfinex","SOLUSD",1729911195681,15.85784538,165.23,165.18,15.85784538]
["bitfinex","SOLUSD",1729911196193,15.85784538,165.22,165.17,15.85784538]
["bitfinex","SOLUSD",1729911197785,15.85784538,165.23,165.17,21.91204538]
["bitfinex","SOLUSD",1729911197981,15.85784538,165.21,165.17,6.0542]
["bitfinex","SOLUSD",1729911198801,15.85784538,165.22,165.17,37.04794538]
["bitfinex","SOLUSD",1729911199384,15.85784538,165.21,165.17,21.1901]
["bitfinex","SOLUSD",1729911200699,15.85784538,165.19,165.14,21.91324538]
["bitfinex","SOLUSD",1729911200900,15.85784538,165.18,165.12,47.20194538]
["bitfinex","SOLUSD",1729911201098,15.85784538,165.15,165.12,31.3441]
["bitfinex","SOLUSD",1729911201296,15.85784538,165.15,165.12,15.1397]
["bitfinex","SOLUSD",1729911201885,15.85784538,165.15,165.1,15.85784538]
["bitfinex","SOLUSD",1729911202283,15.85784538,165.14,165.09,21.91494538]
["bitfinex","SOLUSD",1729911202785,0.12549,165.14,165.1,15.85784538]
["bitfinex","SOLUSD",1729911203389,15.85784538,165.17,165.12,15.85784538]
["bitfinex","SOLUSD",1729911203705,0.12549,165.16,165.12,15.85784538]
["bitfinex","SOLUSD",1729911204193,15.85784538,165.18,165.13,15.85784538]
["bitfinex","SOLUSD",1729911204392,0.12549,165.17,165.13,15.85784538]
["bitfinex","SOLUSD",1729911204612,0.25098,165.17,165.13,15.85784538]
["bitfinex","SOLUSD",1729911204907,0.12549,165.17,165.13,15.85784538]
["bitfinex","SOLUSD",1729911205205,15.98333538,165.17,165.12,15.85784538]
["bitfinex","SOLUSD",1729911207905,15.98333538,165.16,165.11,21.91424538]
["bitfinex","SOLUSD",1729911208291,15.98333538,165.16,165.11,15.85784538]
["bitfinex","SOLUSD",1729911208492,16.10882538,165.12,165.08,16.2044]
["bitfinex","SOLUSD",1729911208801,15.98333538,165.12,165.08,16.2044]
["bitfinex","SOLUSD",1729911209104,0.12549,165.12,165.08,32.06224538]
["bitfinex","SOLUSD",1729911209307,0.25098,165.12,165.08,32.06224538]
["bitfinex","SOLUSD",1729911210303,6.30728,165.12,165.08,32.06224538]
["bitfinex","SOLUSD",1729911210685,0.25098,165.12,165.08,32.06224538]
["bitfinex","SOLUSD",1729911211309,0.12549,165.14,165.1,15.85784538]
["bitfinex","SOLUSD",1729911211611,0.25098,165.14,165.1,15.85784538]
["bitfinex","SOLUSD",1729911212190,16.10882538,165.14,165.09,15.85784538]
["bitfinex","SOLUSD",1729911212391,22.16452538,165.14,165.09,15.85784538]
["bitfinex","SOLUSD",1729911213792,22.16452538,165.14,165.08,31.3481]
["bitfinex","SOLUSD",1729911213793,22.16452538,165.14,165.08,47.20594538]
["bitfinex","SOLUSD",1729911214123,0.12549,165.12,165.08,47.20594538]
["bitfinex","SOLUSD",1729911214304,0.25098,165.12,165.08,47.20594538]
["bitfinex","SOLUSD",1729911215007,0.25098,165.12,165.09,15.85784538]
["bitfinex","SOLUSD",1729911215200,15.85784538,165.14,165.09,15.85784538]
["bitfinex","SOLUSD",1729911215392,15.85784538,165.14,165.09,21.91494538]
["bitfinex","SOLUSD",1729911215594,0.12549,165.09,165.07,0.6106726]
["bitfinex","SOLUSD",1729911215817,16.10882538,165.08,165.07,0.6106726]
["bitfinex","SOLUSD",1729911218718,15.85784538,165.09,165.07,0.6106726]
["bitfinex","SOLUSD",1729911219517,15.85784538,165.08,165.07,0.6106726]
["bitfinex","SOLUSD",1729911220099,15.98333538,165.08,165.07,0.6106726]
["bitfinex","SOLUSD",1729911220716,16.10882538,165.08,165.07,0.6106726]
["bitfinex","SOLUSD",1729911222092,86.20882538,165.08,165.07,0.6106726]
["bitfinex","SOLUSD",1729911222314,0.25098,165.05,164.98,22.28]
["bitfinex","SOLUSD",1729911222491,15.85784538,165.0,164.98,6.4938]
["bitfinex","SOLUSD",1729911223220,15.85784538,165.04,164.94,30.9429]
["bitfinex","SOLUSD",1729911223221,15.85784538,164.99,164.94,30.9429]
["bitfinex","SOLUSD",1729911223437,15.85784538,164.99,164.94,37.0055]
["bitfinex","SOLUSD",1729911223709,15.85784538,164.99,164.94,52.86334538]
["bitfinex","SOLUSD",1729911223918,15.85784538,164.99,164.94,37.0055]
["bitfinex","SOLUSD",1729911224093,15.85784538,164.99,164.94,52.86334538]
["bitfinex","SOLUSD",1729911224995,15.85784538,164.97,164.94,37.0055]
["bitfinex","SOLUSD",1729911225189,15.85784538,164.95,164.9,0.6106726]
["bitfinex","SOLUSD",1729911225412,15.85784538,164.93,164.9,0.6106726]
["bitfinex","SOLUSD",1729911225693,15.85784538,164.93,164.9,15.7710726]
["bitfinex","SOLUSD",1729911226414,15.85784538,164.92,164.9,15.7710726]
["bitfinex","SOLUSD",1729911226923,15.85784538,164.91,164.9,0.6106726]
["bitfinex","SOLUSD",1729911227211,15.85784538,164.92,164.9,0.6106726]
["bitfinex","SOLUSD",1729911227415,15.85784538,164.95,164.9,21.8354726]
["bitfinex","SOLUSD",1729911227798,15.85784538,164.94,164.9,21.8354726]
["bitfinex","SOLUSD",1729911228117,15.98333538,164.93,164.9,15.7713726]
["bitfinex","SOLUSD",1729911228298,15.85784538,164.94,164.9,21.8355726]
["bitfinex","SOLUSD",1729911229202,0.25098,164.93,164.9,0.6106726]
["bitfinex","SOLUSD",1729911229416,15.85784538,164.91,164.9,0.6106726]
["bitfinex","SOLUSD",1729911229807,15.85784538,164.93,164.9,0.6106726]
["bitfinex","SOLUSD",1729911230620,15.85784538,164.94,164.9,0.6106726]
["bitfinex","SOLUSD",1729911231113,86.08333538,164.91,164.9,0.6106726]
["bitfinex","SOLUSD",1729911231319,0.25098,164.9,164.82,6.067]
["bitfinex","SOLUSD",1729911231498,0.25098,164.9,164.82,21.92484538]
["bitfinex","SOLUSD",1729911231698,15.85784538,164.87,164.82,21.92484538]
["bitfinex","SOLUSD",1729911231898,15.85784538,164.87,164.82,6.067]
["bitfinex","SOLUSD",1729911232110,15.85784538,164.86,164.82,6.067]
["bitfinex","SOLUSD",1729911232397,15.85784538,164.86,164.82,21.235]
["bitfinex","SOLUSD",1729911232596,15.85784538,164.87,164.82,21.235]
["bitfinex","SOLUSD",1729911233812,15.85784538,164.89,164.84,22.50864538]
["bitfinex","SOLUSD",1729911234009,15.85784538,164.89,164.84,6.6508]
["bitfinex","SOLUSD",1729911235021,15.85784538,164.89,164.85,6.0661]
["bitfinex","SOLUSD",1729911237330,0.25098,164.94,164.87,15.85784538]
["bitfinex","SOLUSD",1729911237629,15.85784538,164.93,164.87,15.85784538]
["bitfinex","SOLUSD",1729911238006,15.85784538,164.94,164.89,15.85784538]
["bitfinex","SOLUSD",1729911238508,15.85784538,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729911239324,15.85784538,164.94,164.89,21.2262]
["bitfinex","SOLUSD",1729911240301,15.85784538,164.94,164.89,15.85784538]
["bitfinex","SOLUSD",1729911240507,15.85784538,164.93,164.85,6.0661]
["bitfinex","SOLUSD",1729911240714,15.85784538,164.93,164.87,15.85784538]
["bitfinex","SOLUSD",1729911241320,15.85784538,164.95,164.89,15.85784538]
["bitfinex","SOLUSD",1729911241628,15.85784538,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1729911242122,15.85784538,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1729911242330,15.85784538,164.99,164.94,15.85784538]
["bitfinex","SOLUSD",1729911242516,15.85784538,164.95,164.91,16.3508]
["bitfinex","SOLUSD",1729911242707,15.85784538,164.94,164.91,16.3508]
["bitfinex","SOLUSD",1729911243024,15.85784538,164.93,164.88,22.50864538]
["bitfinex","SOLUSD",1729911243318,15.85784538,164.93,164.88,28.57354538]
["bitfinex","SOLUSD",1729911244008,15.85784538,164.94,164.88,43.73604538]
["bitfinex","SOLUSD",1729911244517,6.0609,164.99,164.88,43.73604538]
["bitfinex","SOLUSD",1729911244518,15.85784538,164.92,164.88,27.8783]
["bitfinex","SOLUSD",1729911244923,15.85784538,164.9,164.87,16.024]
["bitfinex","SOLUSD",1729911245615,15.85784538,164.88,164.84,6.3116]
["bitfinex","SOLUSD",1729911247924,15.85784538,164.89,164.84,12.378]
["bitfinex","SOLUSD",1729911248509,15.85784538,164.91,164.85,15.85784538]
["bitfinex","SOLUSD",1729911248814,15.85784538,164.9,164.85,15.85784538]
["bitfinex","SOLUSD",1729911250106,15.85784538,164.9,164.85,21.92364538]
["bitfinex","SOLUSD",1729911251323,15.85784538,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1729911252931,15.85784538,164.91,164.86,15.85784538]
["bitfinex","SOLUSD",1729911253113,15.85784538,164.92,164.86,15.85784538]
["bitfinex","SOLUSD",1729911253539,15.85784538,164.94,164.89,15.85784538]
["bitfinex","SOLUSD",1729911253840,15.85784538,164.93,164.88,15.85784538]
["bitfinex","SOLUSD",1729911254014,8.59001397,164.96,164.85,37.08894538]
["bitfinex","SOLUSD",1729911254015,15.85784538,164.91,164.85,37.08894538]
["bitfinex","SOLUSD",1729911254419,15.85784538,164.93,164.87,15.85784538]
["bitfinex","SOLUSD",1729911254626,15.85784538,164.93,164.88,6.065]
["bitfinex","SOLUSD",1729911254841,15.85784538,164.92,164.88,6.065]
["bitfinex","SOLUSD",1729911257135,15.85784538,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1729911257336,15.85784538,164.91,164.87,15.1634]
["bitfinex","SOLUSD",1729911259520,15.85784538,164.92,164.87,31.02124538]
["bitfinex","SOLUSD",1729911260132,15.85784538,164.91,164.87,15.1634]
["bitfinex","SOLUSD",1729911260441,15.85784538,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1729911260926,15.85784538,164.89,164.84,28.23564538]
["bitfinex","SOLUSD",1729911262432,15.85784538,164.89,164.84,43.40184538]
["bitfinex","SOLUSD",1729911264741,15.85784538,164.9,164.85,21.92384538]
["bitfinex","SOLUSD",1729911265741,15.85784538,164.91,164.86,15.85784538]
["bitfinex","SOLUSD",1729911265927,15.85784538,164.91,164.86,21.92344538]
["bitfinex","SOLUSD",1729911267931,15.85784538,164.9,164.85,21.92394538]
["bitfinex","SOLUSD",1729911268236,15.85784538,164.91,164.86,15.85784538]
["bitfinex","SOLUSD",1729911268735,15.85784538,164.91,164.85,6.0661]
["bitfinex","SOLUSD",1729911268944,15.85784538,164.9,164.85,21.92394538]
["bitfinex","SOLUSD",1729911273552,15.85784538,164.9,164.85,6.0661]
["bitfinex","SOLUSD",1729911273756,15.98333538,164.89,164.84,37.33564538]
["bitfinex","SOLUSD",1729911273956,15.85784538,164.89,164.84,43.40204538]
["bitfinex","SOLUSD",1729911274255,15.85784538,164.89,164.84,37.09044538]
["bitfinex","SOLUSD",1729911274432,15.85784538,164.88,164.84,21.2326]
["bitfinex","SOLUSD",1729911276843,15.85784538,164.88,164.84,37.09044538]
["bitfinex","SOLUSD",1729911277154,15.85784538,164.88,164.84,31.02404538]
["bitfinex","SOLUSD",1729911278750,21.92244538,164.89,164.84,37.09044538]
["bitfinex","SOLUSD",1729911279846,21.92254538,164.89,164.84,31.02404538]
["bitfinex","SOLUSD",1729911280053,15.85784538,164.89,164.84,37.09044538]
["bitfinex","SOLUSD",1729911280253,10.18921172,164.89,164.84,31.42181172]
["bitfinex","SOLUSD",1729911281053,10.18921172,164.89,164.85,10.18921172]
["bitfinex","SOLUSD",1729911281846,10.18921172,164.88,164.84,15.1662]
["bitfinex","SOLUSD",1729911282052,10.18921172,164.88,164.84,25.35541172]
["bitfinex","SOLUSD",1729911283153,10.18921172,164.89,164.84,25.35541172]
["bitfinex","SOLUSD",1729911284256,10.18921172,164.85,164.79,15.1701]
["bitfinex","SOLUSD",1729911284559,10.31470172,164.84,164.79,25.35931172]
["bitfinex","SOLUSD",1729911284743,10.18921172,164.83,164.79,25.35931172]
["bitfinex","SOLUSD",1729911284950,10.31470172,164.84,164.79,25.35931172]
["bitfinex","SOLUSD",1729911285749,10.31470172,164.84,164.79,31.42761172]
["bitfinex","SOLUSD",1729911285953,10.18921172,164.83,164.79,31.42761172]
["bitfinex","SOLUSD",1729911286165,10.18921172,164.83,164.79,15.1701]
["bitfinex","SOLUSD",1729911289463,6.30095514,164.95,164.82,10.18921172]
["bitfinex","SOLUSD",1729911289675,10.18921172,164.94,164.89,10.18921172]
["bitfinex","SOLUSD",1729911290156,10.18921172,164.93,164.88,10.18921172]
["bitfinex","SOLUSD",1729911290351,15.91198569,164.93,164.88,15.91198569]
["bitfinex","SOLUSD",1729911290563,15.91198569,164.93,164.88,21.97678569]
["bitfinex","SOLUSD",1729911291653,15.91198569,164.9,164.85,15.91198569]
["bitfinex","SOLUSD",1729911292857,15.91198569,164.9,164.85,21.97768569]
["bitfinex","SOLUSD",1729911295584,16.03747569,164.89,164.84,15.91198569]
["bitfinex","SOLUSD",1729911295869,15.91198569,164.88,164.83,37.14578569]
["bitfinex","SOLUSD",1729911296744,15.91198569,164.87,164.83,21.2338]
["bitfinex","SOLUSD",1729911296950,15.91198569,164.86,164.83,15.1671]
["bitfinex","SOLUSD",1729911297154,15.91198569,164.84,164.81,6.0673]
["bitfinex","SOLUSD",1729911297394,15.91198569,164.84,164.79,31.08268569]
["bitfinex","SOLUSD",1729911297678,15.91198569,164.84,164.79,37.15088569]
["bitfinex","SOLUSD",1729911298553,15.91198569,164.85,164.8,15.91198569]
["bitfinex","SOLUSD",1729911299456,0.12549,164.89,164.78,22.4824]
["bitfinex","SOLUSD",1729911299457,15.91198569,164.87,164.82,15.91198569]
["bitfinex","SOLUSD",1729911299652,15.91198569,164.88,164.83,15.91198569]
["bitfinex","SOLUSD",1729911300363,15.91198569,164.87,164.82,15.91198569]
["bitfinex","SOLUSD",1729911300883,15.91198569,164.91,164.86,15.91198569]
["bitfinex","SOLUSD",1729911301052,15.91198569,164.93,164.88,15.91198569]
["bitfinex","SOLUSD",1729911301453,15.91198569,164.94,164.89,15.91198569]
["bitfinex","SOLUSD",1729911301971,15.91198569,164.93,164.88,37.13918569]
["bitfinex","SOLUSD",1729911303059,15.91198569,164.9,164.86,21.9352]
["bitfinex","SOLUSD",1729911303449,15.91198569,164.91,164.86,37.84718569]
["bitfinex","SOLUSD",1729911304177,15.91198569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911305574,15.91198569,164.9,164.86,21.9352]
["bitfinex","SOLUSD",1729911305773,15.91198569,164.89,164.86,21.9352]
["bitfinex","SOLUSD",1729911306679,15.91198569,164.89,164.84,37.14428569]
["bitfinex","SOLUSD",1729911307252,21.97668569,164.89,164.84,31.07788569]
["bitfinex","SOLUSD",1729911307457,15.91198569,164.88,164.83,15.91198569]
["bitfinex","SOLUSD",1729911307668,15.91198569,164.89,164.84,15.91198569]
["bitfinex","SOLUSD",1729911308773,15.91198569,164.87,164.83,15.1671]
["bitfinex","SOLUSD",1729911308972,15.91198569,164.86,164.83,15.1671]
["bitfinex","SOLUSD",1729911309555,15.91198569,164.86,164.82,22.7425]
["bitfinex","SOLUSD",1729911309752,15.91198569,164.84,164.79,21.97998569]
["bitfinex","SOLUSD",1729911310184,15.91198569,164.84,164.79,15.91198569]
["bitfinex","SOLUSD",1729911310485,15.91198569,164.83,164.78,59.89418569]
["bitfinex","SOLUSD",1729911311270,15.91198569,164.82,164.78,37.9136]
["bitfinex","SOLUSD",1729911311583,15.91198569,164.83,164.78,37.9136]
["bitfinex","SOLUSD",1729911313193,21.97848569,164.84,164.79,15.91198569]
["bitfinex","SOLUSD",1729911314287,15.91198569,164.84,164.79,21.98018569]
["bitfinex","SOLUSD",1729911314585,15.91198569,164.89,164.83,15.91198569]
["bitfinex","SOLUSD",1729911314793,15.91198569,164.89,164.84,15.91198569]
["bitfinex","SOLUSD",1729911315165,15.91198569,164.86,164.79,21.239]
["bitfinex","SOLUSD",1729911315466,15.91198569,164.86,164.81,15.91198569]
["bitfinex","SOLUSD",1729911317082,15.91198569,164.86,164.81,6.0675]
["bitfinex","SOLUSD",1729911317283,85.7528,164.92,164.79,15.1708]
["bitfinex","SOLUSD",1729911317284,15.91198569,164.84,164.79,37.15078569]
["bitfinex","SOLUSD",1729911317494,15.91198569,164.83,164.79,15.1708]
["bitfinex","SOLUSD",1729911317785,15.91198569,164.84,164.79,15.1708]
["bitfinex","SOLUSD",1729911318971,15.91198569,164.84,164.79,31.08278569]
["bitfinex","SOLUSD",1729911319167,0.12549,164.84,164.79,31.08278569]
["bitfinex","SOLUSD",1729911320882,0.12549,164.84,164.8,15.91198569]
["bitfinex","SOLUSD",1729911321584,15.91198569,164.85,164.8,15.91198569]
["bitfinex","SOLUSD",1729911322084,21.97808569,164.85,164.8,15.91198569]
["bitfinex","SOLUSD",1729911322892,6.0661,164.85,164.8,15.91198569]
["bitfinex","SOLUSD",1729911323094,21.97808569,164.85,164.8,15.91198569]
["bitfinex","SOLUSD",1729911325384,21.97808569,164.85,164.81,15.91198569]
["bitfinex","SOLUSD",1729911328072,15.91198569,164.82,164.78,22.7425]
["bitfinex","SOLUSD",1729911329475,21.97878569,164.83,164.78,38.65448569]
["bitfinex","SOLUSD",1729911329676,6.0668,164.83,164.78,38.65448569]
["bitfinex","SOLUSD",1729911329887,6.0668,164.83,164.76,15.91198569]
["bitfinex","SOLUSD",1729911329888,15.91198569,164.81,164.76,15.91198569]
["bitfinex","SOLUSD",1729911330091,16.03747569,164.8,164.75,15.91198569]
["bitfinex","SOLUSD",1729911331891,16.1805,164.84,164.74,0.6106726]
["bitfinex","SOLUSD",1729911331892,0.12549,164.78,164.74,0.6106726]
["bitfinex","SOLUSD",1729911332100,15.91198569,164.8,164.75,15.91198569]
["bitfinex","SOLUSD",1729911332281,0.12549,164.82,164.77,15.91198569]
["bitfinex","SOLUSD",1729911333396,16.03747569,164.82,164.77,15.91198569]
["bitfinex","SOLUSD",1729911334306,16.03747569,164.82,164.76,21.98138569]
["bitfinex","SOLUSD",1729911334675,15.91198569,164.81,164.76,21.98138569]
["bitfinex","SOLUSD",1729911335108,15.91198569,164.81,164.76,15.91198569]
["bitfinex","SOLUSD",1729911336376,24.45070675,164.85,164.8,15.91198569]
["bitfinex","SOLUSD",1729911336577,21.97588569,164.91,164.84,15.91198569]
["bitfinex","SOLUSD",1729911336788,21.97588569,164.91,164.86,15.91198569]
["bitfinex","SOLUSD",1729911337105,15.91198569,164.89,164.84,15.91198569]
["bitfinex","SOLUSD",1729911337991,21.97558569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911338903,15.91198569,164.91,164.85,15.91198569]
["bitfinex","SOLUSD",1729911339291,0.12549,164.9,164.85,15.91198569]
["bitfinex","SOLUSD",1729911339804,15.91198569,164.89,164.84,15.91198569]
["bitfinex","SOLUSD",1729911340012,15.91198569,164.89,164.83,15.91198569]
["bitfinex","SOLUSD",1729911340797,15.91198569,164.89,164.84,15.91198569]
["bitfinex","SOLUSD",1729911341604,22.10207569,164.9,164.84,15.91198569]
["bitfinex","SOLUSD",1729911342381,16.03747569,164.9,164.84,21.97818569]
["bitfinex","SOLUSD",1729911342600,6.18979,164.9,164.86,15.91198569]
["bitfinex","SOLUSD",1729911342992,6.18979,164.9,164.85,15.91198569]
["bitfinex","SOLUSD",1729911344492,6.18979,164.9,164.81,21.2362]
["bitfinex","SOLUSD",1729911344808,16.03747569,164.87,164.82,15.91198569]
["bitfinex","SOLUSD",1729911345709,22.10297569,164.87,164.82,15.91198569]
["bitfinex","SOLUSD",1729911345895,15.91198569,164.86,164.81,15.91198569]
["bitfinex","SOLUSD",1729911346205,15.91198569,164.86,164.79,28.8031]
["bitfinex","SOLUSD",1729911346206,6.28223714,164.95,164.85,38.10208569]
["bitfinex","SOLUSD",1729911346386,15.91198569,164.93,164.87,15.91198569]
["bitfinex","SOLUSD",1729911347411,6.0635,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911347793,15.91198569,164.91,164.85,38.10208569]
["bitfinex","SOLUSD",1729911348004,15.91198569,164.9,164.85,38.10208569]
["bitfinex","SOLUSD",1729911348696,15.91198569,164.91,164.85,38.10208569]
["bitfinex","SOLUSD",1729911348898,0.12549,164.9,164.85,38.10208569]
["bitfinex","SOLUSD",1729911350301,22.10187569,164.9,164.85,38.10208569]
["bitfinex","SOLUSD",1729911350702,6.18989,164.9,164.85,38.10208569]
["bitfinex","SOLUSD",1729911351394,21.97598569,164.91,164.85,44.16798569]
["bitfinex","SOLUSD",1729911351594,21.97598569,164.91,164.86,15.91198569]
["bitfinex","SOLUSD",1729911353313,15.91198569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911354710,21.97578569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911355110,6.0632,164.93,164.89,15.91198569]
["bitfinex","SOLUSD",1729911355413,6.0627,164.95,164.91,15.91198569]
["bitfinex","SOLUSD",1729911355894,6.0627,164.95,164.92,15.91198569]
["bitfinex","SOLUSD",1729911356098,6.0627,164.95,164.91,15.91198569]
["bitfinex","SOLUSD",1729911356300,6.062,164.97,164.93,15.91198569]
["bitfinex","SOLUSD",1729911357715,15.91198569,164.95,164.9,15.91198569]
["bitfinex","SOLUSD",1729911358414,15.91198569,164.94,164.89,15.91198569]
["bitfinex","SOLUSD",1729911358718,21.97478569,164.94,164.89,15.91198569]
["bitfinex","SOLUSD",1729911359613,15.91198569,164.92,164.86,31.07578569]
["bitfinex","SOLUSD",1729911359938,15.91198569,164.92,164.86,37.14148569]
["bitfinex","SOLUSD",1729911360106,15.91198569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911360515,15.91198569,164.93,164.88,15.91198569]
["bitfinex","SOLUSD",1729911360816,21.97478569,164.94,164.89,15.91198569]
["bitfinex","SOLUSD",1729911361522,15.91198569,164.93,164.88,15.91198569]
["bitfinex","SOLUSD",1729911362125,15.91198569,164.92,164.86,31.07578569]
["bitfinex","SOLUSD",1729911362626,15.91198569,164.88,164.85,22.1901]
["bitfinex","SOLUSD",1729911363119,15.91198569,164.87,164.82,15.91198569]
["bitfinex","SOLUSD",1729911364131,15.91198569,164.88,164.83,15.91198569]
["bitfinex","SOLUSD",1729911366630,22.10157569,164.91,164.85,15.91198569]
["bitfinex","SOLUSD",1729911367426,15.91198569,164.91,164.86,15.91198569]
["bitfinex","SOLUSD",1729911367626,21.97538569,164.93,164.87,15.91198569]
["bitfinex","SOLUSD",1729911367818,15.91198569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911368126,15.91198569,164.91,164.86,15.91198569]
["bitfinex","SOLUSD",1729911368516,15.91198569,164.9,164.85,21.97798569]
["bitfinex","SOLUSD",1729911369416,15.91198569,164.91,164.86,15.91198569]
["bitfinex","SOLUSD",1729911369616,15.91198569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911370128,15.91198569,164.92,164.86,15.91198569]
["bitfinex","SOLUSD",1729911370429,15.91198569,164.91,164.86,15.91198569]
["bitfinex","SOLUSD",1729911370626,15.91198569,164.91,164.86,21.97738569]
["bitfinex","SOLUSD",1729911371931,15.91198569,164.92,164.86,21.97738569]
["bitfinex","SOLUSD",1729911372234,15.91198569,164.92,164.87,15.91198569]
["bitfinex","SOLUSD",1729911372454,15.91198569,164.92,164.86,37.14168569]
["bitfinex","SOLUSD",1729911372932,6.27642876,164.95,164.81,44.25218569]
["bitfinex","SOLUSD",1729911372933,15.91198569,164.87,164.81,44.25218569]
["bitfinex","SOLUSD",1729911373532,15.91198569,164.86,164.81,44.25218569]
["bitfinex","SOLUSD",1729911373713,15.91198569,164.86,164.82,15.1676]
["bitfinex","SOLUSD",1729911373913,6.065,164.88,164.82,15.1676]
["bitfinex","SOLUSD",1729911373914,15.91198569,164.87,164.82,15.1676]
["bitfinex","SOLUSD",1729911375635,15.91198569,164.87,164.82,37.14678569]
["bitfinex","SOLUSD",1729911376308,21.97698569,164.88,164.83,15.91198569]
["bitfinex","SOLUSD",1729911377018,118.71352575,164.96,164.86,15.91198569]
["bitfinex","SOLUSD",1729911377019,21.97568569,164.92,164.86,15.91198569]
["bitfinex","SOLUSD",1729911377220,15.91198569,164.92,164.83,15.1671]
["bitfinex","SOLUSD",1729911377427,21.97498569,164.94,164.88,15.91198569]
["bitfinex","SOLUSD",1729911378337,22.18841445,164.95,164.9,15.91198569]
["bitfinex","SOLUSD",1729911378536,6.27642876,164.95,164.9,15.91198569]
["bitfinex","SOLUSD",1729911378833,21.97428569,164.96,164.9,15.91198569]
["bitfinex","SOLUSD",1729911381323,21.97428569,164.96,164.88,22.0329]
["bitfinex","SOLUSD",1729911381324,15.91198569,164.92,164.88,22.0329]
["bitfinex","SOLUSD",1729911381641,15.91198569,164.94,164.89,15.91198569]
["bitfinex","SOLUSD",1729911383446,2.51110898,164.99,164.92,15.91198569]
["bitfinex","SOLUSD",1729911383627,15.91198569,164.95,164.9,15.91198569]
["bitfinex","SOLUSD",1729911384642,15.91198569,164.95,164.9,21.97598569]
["bitfinex","SOLUSD",1729911384954,15.91198569,164.96,164.91,15.91198569]
["bitfinex","SOLUSD",1729911385541,15.91198569,164.95,164.9,21.97598569]
["bitfinex","SOLUSD",1729911386437,15.91198569,164.94,164.89,37.13818569]
["bitfinex","SOLUSD",1729911386641,15.91198569,164.95,164.9,15.91198569]
["bitfinex","SOLUSD",1729911387340,15.91198569,164.94,164.89,37.13818569]
["bitfinex","SOLUSD",1729911387538,15.91198569,164.94,164.89,31.07358569]
["bitfinex","SOLUSD",1729911387742,15.91198569,164.93,164.88,22.0329]
["bitfinex","SOLUSD",1729911387943,15.91198569,164.93,164.88,28.0978]
["bitfinex","SOLUSD",1729911388439,15.91198569,164.92,164.88,28.0978]
["bitfinex","SOLUSD",1729911388926,15.91198569,164.91,164.88,28.0978]
["bitfinex","SOLUSD",1729911389329,15.91198569,164.89,164.84,6.5022]
["bitfinex","SOLUSD",1729911389523,15.91198569,164.88,164.84,6.5022]
["bitfinex","SOLUSD",1729911389739,15.91198569,164.89,164.84,6.5022]
["bitfinex","SOLUSD",1729911390149,15.91198569,164.89,164.84,12.5686]
["bitfinex","SOLUSD",1729911390455,15.91198569,164.89,164.84,6.5022]
["bitfinex","SOLUSD",1729911390745,15.91198569,164.88,164.84,6.5022]
["bitfinex","SOLUSD",1729911391157,15.91198569,164.86,164.83,15.6743]
["bitfinex","SOLUSD",1729911391452,6.0618,164.97,164.89,0.1]
["bitfinex","SOLUSD",1729911391657,1.04818298,165.03,164.96,15.91198569]
["bitfinex","SOLUSD",1729911391835,4.995,165.0,164.99,15.91198569]
["bitfinex","SOLUSD",1729911392337,4.995,165.0,164.96,15.91198569]
["bitfinex","SOLUSD",1729911392538,4.995,165.0,164.94,22.1765]
["bitfinex","SOLUSD",1729911392745,4.995,165.0,164.96,15.91198569]
["bitfinex","SOLUSD",1729911393254,4.995,165.0,164.96,21.97388569]
["bitfinex","SOLUSD",1729911394339,4.995,165.0,164.98,15.91198569]
["bitfinex","SOLUSD",1729911394650,4.995,165.0,164.96,21.217]
["bitfinex","SOLUSD",1729911394967,4.995,165.0,164.97,15.91198569]
["bitfinex","SOLUSD",1729911396340,4.995,165.0,164.98,15.91198569]
["bitfinex","SOLUSD",1729911397245,4.995,165.0,164.99,15.91198569]
["bitfinex","SOLUSD",1729911400250,4.995,165.0,164.98,21.97318569]
["bitfinex","SOLUSD",1729911400759,4.995,165.0,164.99,15.91198569]
["bitfinex","SOLUSD",1729911405857,4.995,165.0,164.98,37.12648569]
["bitfinex","SOLUSD",1729911411563,4.995,165.0,164.98,15.1533]
["bitfinex","SOLUSD",1729911412865,4.995,165.0,164.99,15.91198569]
["bitfinex","SOLUSD",1729911413249,4.995,165.0,164.99,37.28728569]
["bitfinex","SOLUSD",1729911413557,15.91198569,165.11,165.02,0.1]
["bitfinex","SOLUSD",1729911413754,15.91198569,165.11,165.06,15.91198569]
["bitfinex","SOLUSD",1729911414361,15.91198569,165.12,165.07,15.91198569]
["bitfinex","SOLUSD",1729911414570,15.91198569,165.12,165.07,21.96978569]
["bitfinex","SOLUSD",1729911415352,15.91198569,165.11,165.06,15.91198569]
["bitfinex","SOLUSD",1729911415963,15.91198569,165.07,165.03,6.0592]
["bitfinex","SOLUSD",1729911416843,15.91198569,165.08,165.03,21.97118569]
["bitfinex","SOLUSD",1729911418452,15.91198569,165.07,165.02,15.91198569]
["bitfinex","SOLUSD",1729911418763,15.91198569,165.05,165.01,15.1504]
["bitfinex","SOLUSD",1729911424654,15.91198569,165.03,164.99,21.3753]
["bitfinex","SOLUSD",1729911424853,15.91198569,165.01,164.96,15.91198569]
["bitfinex","SOLUSD",1729911425064,15.91198569,165.02,164.97,15.91198569]
["bitfinex","SOLUSD",1729911425859,15.91198569,165.02,164.97,21.97368569]
["bitfinex","SOLUSD",1729911426479,15.91198569,165.01,164.97,21.2155]
["bitfinex","SOLUSD",1729911427370,15.91198569,165.02,164.97,37.12748569]
["bitfinex","SOLUSD",1729911429456,15.91198569,165.02,164.97,21.2155]
["bitfinex","SOLUSD",1729911429877,15.91198569,165.06,165.0,15.91198569]
["bitfinex","SOLUSD",1729911431077,15.91198569,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1729911433269,15.91198569,165.06,165.01,21.97218569]
["bitfinex","SOLUSD",1729911433579,15.91198569,165.06,165.01,37.12268569]
["bitfinex","SOLUSD",1729911434769,15.91198569,165.06,165.0,15.91198569]
["bitfinex","SOLUSD",1729911434972,15.91198569,165.06,164.96,16.01198569]
["bitfinex","SOLUSD",1729911434973,15.91198569,165.06,165.01,15.91198569]
["bitfinex","SOLUSD",1729911436072,15.91198569,165.05,165.0,31.06318569]
["bitfinex","SOLUSD",1729911437094,15.91198569,165.05,165.0,37.12378569]
["bitfinex","SOLUSD",1729911437379,15.91198569,165.04,165.0,21.2118]
["bitfinex","SOLUSD",1729911437580,15.91198569,165.02,164.97,15.91198569]
["bitfinex","SOLUSD",1729911437960,15.91198569,165.03,164.98,15.91198569]
["bitfinex","SOLUSD",1729911438161,15.91198569,165.02,164.97,15.91198569]
["bitfinex","SOLUSD",1729911438370,15.91198569,165.03,164.97,15.91198569]
["bitfinex","SOLUSD",1729911438765,15.91198569,165.03,164.98,6.0613]
["bitfinex","SOLUSD",1729911439483,6.0589,165.05,164.98,6.0613]
["bitfinex","SOLUSD",1729911439484,15.91198569,165.02,164.98,6.0613]
["bitfinex","SOLUSD",1729911439871,15.91198569,165.01,164.98,6.0613]
["bitfinex","SOLUSD",1729911441176,15.91198569,165.01,164.97,6.0617]
["bitfinex","SOLUSD",1729911441483,6.0591,165.04,164.98,1.5175761]
["bitfinex","SOLUSD",1729911441484,15.91198569,165.02,164.98,1.5175761]
["bitfinex","SOLUSD",1729911441685,15.91198569,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1729911441983,15.91198569,165.02,164.98,1.51758259]
["bitfinex","SOLUSD",1729911442188,15.91198569,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1729911442392,15.91198569,165.02,164.98,7.57877566]
["bitfinex","SOLUSD",1729911442564,15.91198569,165.02,164.98,6.0612]
["bitfinex","SOLUSD",1729911443292,15.91198569,165.02,164.98,21.2145]
["bitfinex","SOLUSD",1729911445976,15.91198569,165.03,164.98,21.2145]
["bitfinex","SOLUSD",1729911446493,15.91198569,165.03,164.98,37.12648569]
["bitfinex","SOLUSD",1729911447387,15.91198569,165.04,164.98,37.12648569]
["bitfinex","SOLUSD",1729911447768,15.91198569,165.03,164.98,37.12648569]
["bitfinex","SOLUSD",1729911448669,15.91198569,165.07,165.01,15.91198569]
["bitfinex","SOLUSD",1729911449566,15.91198569,165.05,165.0,21.97218569]
["bitfinex","SOLUSD",1729911449970,15.91198569,165.05,165.0,6.0602]
["bitfinex","SOLUSD",1729911450295,10.17068476,165.05,165.0,6.0602]
["bitfinex","SOLUSD",1729911452594,10.17068476,165.04,164.98,31.38498476]
["bitfinex","SOLUSD",1729911456893,10.17068476,165.05,164.99,10.17068476]
["bitfinex","SOLUSD",1729911457102,10.17068476,165.04,164.98,31.38498476]
["bitfinex","SOLUSD",1729911457590,10.17068476,165.04,164.99,10.17068476]
["bitfinex","SOLUSD",1729911457806,10.17068476,165.01,164.95,22.3194]
["bitfinex","SOLUSD",1729911457981,10.17068476,165.01,164.96,10.17068476]
["bitfinex","SOLUSD",1729911458806,10.17068476,165.01,164.96,16.23258476]
["bitfinex","SOLUSD",1729911459597,10.17068476,165.01,164.96,6.0619]
["bitfinex","SOLUSD",1729911459798,10.17068476,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1729911459988,10.17068476,164.95,164.91,6.0005]
["bitfinex","SOLUSD",1729911460880,10.17068476,164.95,164.9,10.17068476]
["bitfinex","SOLUSD",1729911460881,10.17068476,164.95,164.9,16.23488476]
["bitfinex","SOLUSD",1729911461593,10.17068476,164.96,164.91,10.17068476]
["bitfinex","SOLUSD",1729911461782,10.17068476,164.95,164.9,16.23488476]
["bitfinex","SOLUSD",1729911461976,10.17068476,164.95,164.87,36.5681]
["bitfinex","SOLUSD",1729911461977,10.17068476,164.93,164.88,6.0648]
["bitfinex","SOLUSD",1729911462182,10.17068476,164.92,164.87,52.80408476]
["bitfinex","SOLUSD",1729911462400,15.91533571,164.92,164.87,52.48343571]
["bitfinex","SOLUSD",1729911462689,15.91533571,164.96,164.85,6.0659]
["bitfinex","SOLUSD",1729911462690,15.91533571,164.9,164.85,6.0659]
["bitfinex","SOLUSD",1729911462892,15.91533571,164.9,164.86,1.51845243]
["bitfinex","SOLUSD",1729911463099,15.91533571,164.9,164.85,6.0659]
["bitfinex","SOLUSD",1729911463514,15.91533571,164.87,164.83,36.5721]
["bitfinex","SOLUSD",1729911463685,15.91533571,164.87,164.84,1.51857343]
["bitfinex","SOLUSD",1729911463884,15.91533571,164.87,164.83,36.5721]
["bitfinex","SOLUSD",1729911464086,15.91533571,164.87,164.84,1.5185745]
["bitfinex","SOLUSD",1729911464303,15.91533571,164.87,164.83,42.6389]
["bitfinex","SOLUSD",1729911464491,15.91533571,164.88,164.83,58.55423571]
["bitfinex","SOLUSD",1729911464893,15.91533571,164.88,164.83,42.6389]
["bitfinex","SOLUSD",1729911466200,15.91533571,164.87,164.83,21.2337]
["bitfinex","SOLUSD",1729911469205,15.91533571,164.88,164.83,15.1669]
["bitfinex","SOLUSD",1729911469510,16.04082571,164.87,164.83,15.1669]
["bitfinex","SOLUSD",1729911470023,15.91533571,164.86,164.83,15.1669]
["bitfinex","SOLUSD",1729911470227,15.91533571,164.87,164.83,15.1669]
["bitfinex","SOLUSD",1729911471328,0.12549,164.9,164.84,15.91533571]
["bitfinex","SOLUSD",1729911471509,15.91533571,164.9,164.85,15.91533571]
["bitfinex","SOLUSD",1729911472728,15.91533571,164.9,164.85,21.98113571]
["bitfinex","SOLUSD",1729911473308,15.91533571,164.92,164.86,15.91533571]
["bitfinex","SOLUSD",1729911473744,15.91533571,164.91,164.86,15.91533571]
["bitfinex","SOLUSD",1729911474733,15.91533571,164.91,164.86,21.98083571]
["bitfinex","SOLUSD",1729911475428,16.04082571,164.9,164.86,6.0655]
["bitfinex","SOLUSD",1729911475615,15.91533571,164.89,164.85,21.2314]
["bitfinex","SOLUSD",1729911476512,15.91533571,164.89,164.83,21.98183571]
["bitfinex","SOLUSD",1729911476706,15.91533571,164.88,164.83,21.98183571]
["bitfinex","SOLUSD",1729911477031,15.91533571,164.89,164.84,15.91533571]
["bitfinex","SOLUSD",1729911478131,15.91533571,164.89,164.84,6.0661]
["bitfinex","SOLUSD",1729911479332,15.91533571,164.88,164.84,6.0661]
["bitfinex","SOLUSD",1729911481512,15.91533571,164.89,164.84,6.0661]
["bitfinex","SOLUSD",1729911482437,10.1896772,164.89,164.83,25.3567772]
["bitfinex","SOLUSD",1729911483039,0.12549,164.9,164.84,10.1896772]
["bitfinex","SOLUSD",1729911483229,10.3151672,164.9,164.84,10.1896772]
["bitfinex","SOLUSD",1729911483423,10.1896772,164.89,164.84,10.1896772]
["bitfinex","SOLUSD",1729911483729,10.1896772,164.89,164.83,25.3567772]
["bitfinex","SOLUSD",1729911484230,10.1896772,164.88,164.83,15.1671]
["bitfinex","SOLUSD",1729911484427,10.1896772,164.87,164.83,21.2339]
["bitfinex","SOLUSD",1729911484631,10.1896772,164.88,164.83,10.1896772]
["bitfinex","SOLUSD",1729911484829,0.12549,164.9,164.84,10.1896772]
["bitfinex","SOLUSD",1729911485025,10.1896772,164.89,164.84,10.1896772]
["bitfinex","SOLUSD",1729911485228,10.1896772,164.9,164.85,10.1896772]
["bitfinex","SOLUSD",1729911485823,10.1896772,164.91,164.85,10.1896772]
["bitfinex","SOLUSD",1729911486231,10.1896772,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729911487142,6.0635,164.93,164.86,6.0657]
["bitfinex","SOLUSD",1729911487444,10.1896772,164.93,164.88,10.1896772]
["bitfinex","SOLUSD",1729911488342,10.1896772,164.93,164.88,16.2546772]
["bitfinex","SOLUSD",1729911492132,10.1896772,164.94,164.89,10.1896772]
["bitfinex","SOLUSD",1729911492430,10.1896772,164.93,164.88,6.065]
["bitfinex","SOLUSD",1729911492633,10.1896772,164.93,164.88,16.2546772]
["bitfinex","SOLUSD",1729911494536,6.32075703,164.98,164.87,15.1634]
["bitfinex","SOLUSD",1729911494537,10.1896772,164.92,164.87,15.1634]
["bitfinex","SOLUSD",1729911494731,10.1896772,164.92,164.87,25.3530772]
["bitfinex","SOLUSD",1729911498734,40.7587088,164.96,164.87,25.3530772]
["bitfinex","SOLUSD",1729911499041,10.1896772,164.92,164.87,31.4183772]
["bitfinex","SOLUSD",1729911499253,8.80908644,164.98,164.91,10.1896772]
["bitfinex","SOLUSD",1729911499427,16.2516772,164.97,164.92,10.1896772]
["bitfinex","SOLUSD",1729911499942,6.062,164.97,164.92,10.1896772]
["bitfinex","SOLUSD",1729911500148,16.2516772,164.97,164.92,10.1896772]
["bitfinex","SOLUSD",1729911500544,1.05033741,165.03,164.92,10.1896772]
["bitfinex","SOLUSD",1729911500845,10.1896772,164.98,164.93,10.1896772]
["bitfinex","SOLUSD",1729911501844,10.1896772,164.97,164.92,10.1896772]
["bitfinex","SOLUSD",1729911502141,10.1896772,164.96,164.91,10.1896772]
["bitfinex","SOLUSD",1729911502539,10.1896772,164.96,164.89,6.0646]
["bitfinex","SOLUSD",1729911502740,10.1896772,164.96,164.91,10.1896772]
["bitfinex","SOLUSD",1729911502935,10.1896772,164.96,164.91,16.2532772]
["bitfinex","SOLUSD",1729911505546,10.1896772,164.97,164.92,10.1896772]
["bitfinex","SOLUSD",1729911507244,10.1896772,164.97,164.92,16.2529772]
["bitfinex","SOLUSD",1729911509248,10.1896772,164.98,164.92,16.2529772]
["bitfinex","SOLUSD",1729911509448,10.3151672,164.97,164.92,6.0633]
["bitfinex","SOLUSD",1729911510840,0.12549,164.97,164.92,6.0633]
["bitfinex","SOLUSD",1729911511043,10.3151672,164.97,164.92,6.0633]
["bitfinex","SOLUSD",1729911512746,10.1896772,164.96,164.91,21.2236]
["bitfinex","SOLUSD",1729911515049,10.1896772,164.95,164.91,21.2236]
["bitfinex","SOLUSD",1729911516954,10.1896772,164.94,164.91,21.2236]
["bitfinex","SOLUSD",1729911517155,10.1896772,164.94,164.91,15.1597]
["bitfinex","SOLUSD",1729911517653,10.1896772,164.93,164.9,6.0642]
["bitfinex","SOLUSD",1729911517953,10.1896772,164.93,164.88,6.065]
["bitfinex","SOLUSD",1729911518340,10.1896772,164.93,164.88,16.2546772]
["bitfinex","SOLUSD",1729911518742,10.1896772,164.93,164.88,31.4171772]
["bitfinex","SOLUSD",1729911520433,10.1896772,164.93,164.88,21.2275]
["bitfinex","SOLUSD",1729911520647,10.1896772,164.91,164.88,21.2275]
["bitfinex","SOLUSD",1729911521860,10.1896772,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1729911524754,10.1896772,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1729911524958,10.1896772,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1729911525349,10.1896772,164.92,164.88,15.1625]
["bitfinex","SOLUSD",1729911527757,6.062,164.96,164.88,31.4171772]
["bitfinex","SOLUSD",1729911527959,6.0616,164.98,164.91,10.1896772]
["bitfinex","SOLUSD",1729911528144,10.1896772,164.96,164.91,10.1896772]
["bitfinex","SOLUSD",1729911528341,16.5874,165.01,164.94,10.1896772]
["bitfinex","SOLUSD",1729911528342,22.90497816,165.01,164.94,10.1896772]
["bitfinex","SOLUSD",1729911528543,10.1896772,164.99,164.94,10.1896772]
["bitfinex","SOLUSD",1729911529449,0.12549,165.04,164.95,10.1896772]
["bitfinex","SOLUSD",1729911529653,10.1896772,165.0,164.95,10.1896772]
["bitfinex","SOLUSD",1729911530053,10.1896772,165.02,164.96,10.1896772]
["bitfinex","SOLUSD",1729911530738,10.1896772,165.01,164.96,10.1896772]
["bitfinex","SOLUSD",1729911530939,10.1896772,165.0,164.95,16.2518772]
["bitfinex","SOLUSD",1729911532564,10.1896772,164.99,164.95,6.0622]
["bitfinex","SOLUSD",1729911534554,10.1896772,164.99,164.94,30.5353]
["bitfinex","SOLUSD",1729911534861,10.1896772,164.98,164.94,30.5353]
["bitfinex","SOLUSD",1729911536368,10.1896772,164.98,164.94,36.5981]
["bitfinex","SOLUSD",1729911537969,0.25098,165.03,164.95,10.1896772]
["bitfinex","SOLUSD",1729911538152,10.1896772,165.0,164.94,46.7877772]
["bitfinex","SOLUSD",1729911539271,10.1896772,164.99,164.94,46.7877772]
["bitfinex","SOLUSD",1729911540471,10.1896772,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1729911540768,0.12549,165.03,164.94,21.2198]
["bitfinex","SOLUSD",1729911540769,10.1896772,164.97,164.94,21.2198]
["bitfinex","SOLUSD",1729911540951,10.1896772,164.97,164.94,15.157]
["bitfinex","SOLUSD",1729911541464,10.1896772,164.96,164.92,6.2422]
["bitfinex","SOLUSD",1729911541852,10.1896772,164.96,164.92,12.3056]
["bitfinex","SOLUSD",1729911542058,10.1896772,164.97,164.92,12.3056]
["bitfinex","SOLUSD",1729911543159,10.1896772,164.97,164.92,22.4952772]
["bitfinex","SOLUSD",1729911544867,10.1896772,164.97,164.92,12.3056]
["bitfinex","SOLUSD",1729911546048,10.1896772,164.97,164.91,16.2535772]
["bitfinex","SOLUSD",1729911547165,10.1896772,164.96,164.91,16.2535772]
["bitfinex","SOLUSD",1729911547671,10.1896772,164.93,164.9,6.0642]
["bitfinex","SOLUSD",1729911548260,10.1896772,164.93,164.89,21.2254]
["bitfinex","SOLUSD",1729911548450,10.1896772,164.93,164.9,1.51813951]
["bitfinex","SOLUSD",1729911548659,10.1896772,164.93,164.89,21.2254]
["bitfinex","SOLUSD",1729911548875,10.1896772,164.93,164.9,1.51814391]
["bitfinex","SOLUSD",1729911549079,10.1896772,164.93,164.89,21.2254]
["bitfinex","SOLUSD",1729911549265,10.1896772,164.93,164.9,1.51814096]
["bitfinex","SOLUSD",1729911549460,10.1896772,164.92,164.89,15.1608]
["bitfinex","SOLUSD",1729911549979,10.1896772,164.91,164.88,6.0568]
["bitfinex","SOLUSD",1729911550271,10.1896772,164.92,164.88,6.0568]
["bitfinex","SOLUSD",1729911550656,10.1896772,164.92,164.88,12.1217]
["bitfinex","SOLUSD",1729911550872,10.1896772,164.92,164.88,6.0568]
["bitfinex","SOLUSD",1729911553472,10.1896772,164.91,164.88,6.0568]
["bitfinex","SOLUSD",1729911553976,10.1896772,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729911554276,10.1896772,164.91,164.88,1.51834786]
["bitfinex","SOLUSD",1729911554581,10.1896772,164.89,164.84,6.0568]
["bitfinex","SOLUSD",1729911554760,10.1896772,164.88,164.85,1.51853838]
["bitfinex","SOLUSD",1729911554954,10.1896772,164.87,164.84,6.0568]
["bitfinex","SOLUSD",1729911555158,10.1896772,164.87,164.85,1.51855673]
["bitfinex","SOLUSD",1729911555476,10.1896772,164.87,164.84,6.0568]
["bitfinex","SOLUSD",1729911556162,10.1896772,164.89,164.84,12.123]
["bitfinex","SOLUSD",1729911556481,10.1896772,164.89,164.84,27.2892]
["bitfinex","SOLUSD",1729911557182,10.1896772,164.88,164.84,27.2892]
["bitfinex","SOLUSD",1729911557379,10.1896772,164.87,164.84,27.2892]
["bitfinex","SOLUSD",1729911557554,10.1896772,164.87,164.84,21.2324]
["bitfinex","SOLUSD",1729911558263,10.1896772,164.87,164.84,15.1662]
["bitfinex","SOLUSD",1729911558780,10.1896772,164.88,164.83,6.3522394]
["bitfinex","SOLUSD",1729911559770,10.1896772,164.92,164.87,10.1896772]
["bitfinex","SOLUSD",1729911559977,338.23258213,164.99,164.91,10.1896772]
["bitfinex","SOLUSD",1729911559978,6.32932405,164.96,164.91,10.1896772]
["bitfinex","SOLUSD",1729911560181,10.1896772,164.96,164.91,10.1896772]
["bitfinex","SOLUSD",1729911560567,10.1896772,164.95,164.88,15.9354]
["bitfinex","SOLUSD",1729911561480,10.1896772,164.94,164.89,16.2542772]
["bitfinex","SOLUSD",1729911561783,10.1896772,164.95,164.9,10.1896772]
["bitfinex","SOLUSD",1729911563395,10.4406572,164.96,164.9,10.1896772]
["bitfinex","SOLUSD",1729911563893,16.5027572,164.96,164.9,10.1896772]
["bitfinex","SOLUSD",1729911564487,10.1896772,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1729911564677,10.1896772,164.94,164.89,16.2542772]
["bitfinex","SOLUSD",1729911565990,10.1896772,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729911566292,10.1896772,164.94,164.89,16.2542772]
["bitfinex","SOLUSD",1729911567070,10.1896772,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729911568799,0.12549,164.94,164.89,16.2542772]
["bitfinex","SOLUSD",1729911568972,10.3151672,164.94,164.89,16.2542772]
["bitfinex","SOLUSD",1729911569493,16.3780672,164.94,164.88,37.1628]
["bitfinex","SOLUSD",1729911569683,10.1896772,164.93,164.88,47.3524772]
["bitfinex","SOLUSD",1729911572498,10.1896772,164.92,164.88,21.2274]
["bitfinex","SOLUSD",1729911572690,18.69961695,164.99,164.89,10.1896772]
["bitfinex","SOLUSD",1729911572895,10.1896772,164.95,164.89,10.1896772]
["bitfinex","SOLUSD",1729911574491,10.1896772,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1729911575000,10.1896772,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1729911575383,10.1896772,164.94,164.88,15.1624]
["bitfinex","SOLUSD",1729911575590,10.1896772,164.93,164.88,21.227]
["bitfinex","SOLUSD",1729911576305,10.1896772,164.92,164.88,21.227]
["bitfinex","SOLUSD",1729911577403,10.1896772,164.91,164.88,21.227]
["bitfinex","SOLUSD",1729911577605,10.1896772,164.91,164.88,15.1624]
["bitfinex","SOLUSD",1729911578386,10.1896772,164.9,164.88,15.1624]
["bitfinex","SOLUSD",1729911578685,10.1896772,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1729911579299,10.1896772,164.89,164.86,1.5185414]
["bitfinex","SOLUSD",1729911579502,10.1896772,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1729911579680,10.1896772,164.87,164.84,21.2266]
["bitfinex","SOLUSD",1729911579877,10.1896772,164.87,164.85,1.51858453]
["bitfinex","SOLUSD",1729911580094,10.1896772,164.87,164.84,15.1659]
["bitfinex","SOLUSD",1729911580301,22.6409,164.92,164.83,6.3521394]
["bitfinex","SOLUSD",1729911580302,10.1896772,164.86,164.83,0.2857394]
["bitfinex","SOLUSD",1729911583106,10.1896772,164.84,164.83,0.2857394]
["bitfinex","SOLUSD",1729911587306,6.19009,164.89,164.83,0.2857394]
["bitfinex","SOLUSD",1729911587602,10.1896772,164.84,164.83,0.2857394]
["bitfinex","SOLUSD",1729911588703,70.0,164.94,164.83,10.4754166]
["bitfinex","SOLUSD",1729911588899,6.0642,164.91,164.83,16.5422166]
["bitfinex","SOLUSD",1729911589092,10.1896772,164.88,164.83,16.5422166]
["bitfinex","SOLUSD",1729911589295,10.1896772,164.88,164.83,31.7093166]
["bitfinex","SOLUSD",1729911589610,16.5774,164.92,164.83,21.5196394]
["bitfinex","SOLUSD",1729911589810,10.1896772,164.87,164.83,21.5196394]
["bitfinex","SOLUSD",1729911589992,0.12549,164.89,164.84,10.1896772]
["bitfinex","SOLUSD",1729911590194,10.3151672,164.89,164.84,10.1896772]
["bitfinex","SOLUSD",1729911590508,10.3151672,164.89,164.83,31.7093166]
["bitfinex","SOLUSD",1729911591024,10.1896772,164.88,164.83,31.7093166]
["bitfinex","SOLUSD",1729911591697,0.12549,164.89,164.83,31.7093166]
["bitfinex","SOLUSD",1729911591897,10.3151672,164.89,164.83,31.7093166]
["bitfinex","SOLUSD",1729911592103,10.1896772,164.88,164.83,31.7093166]
["bitfinex","SOLUSD",1729911592297,10.1896772,164.88,164.83,21.5196394]
["bitfinex","SOLUSD",1729911594093,10.1896772,164.87,164.83,21.5196394]
["bitfinex","SOLUSD",1729911595306,10.1896772,164.88,164.83,21.5196394]
["bitfinex","SOLUSD",1729911596506,6.0635,164.92,164.83,31.7093166]
["bitfinex","SOLUSD",1729911596696,10.1896772,164.89,164.84,10.1896772]
["bitfinex","SOLUSD",1729911597088,10.1896772,164.89,164.83,31.7093166]
["bitfinex","SOLUSD",1729911597487,10.1896772,164.87,164.83,21.5196394]
["bitfinex","SOLUSD",1729911597701,10.1896772,164.87,164.83,15.4528394]
["bitfinex","SOLUSD",1729911599518,10.1896772,164.86,164.83,15.4528394]
["bitfinex","SOLUSD",1729911600017,6.31488,164.91,164.83,15.4528394]
["bitfinex","SOLUSD",1729911600309,10.1896772,164.87,164.83,15.4528394]
["bitfinex","SOLUSD",1729911600520,6.31488,164.91,164.83,31.7093166]
["bitfinex","SOLUSD",1729911600695,10.1896772,164.9,164.85,10.1896772]
["bitfinex","SOLUSD",1729911601092,10.1896772,164.86,164.83,0.2857394]
["bitfinex","SOLUSD",1729911601332,6.0653,164.87,164.83,0.2857394]
["bitfinex","SOLUSD",1729911601498,10.1896772,164.84,164.83,0.2857394]
["bitfinex","SOLUSD",1729911601919,10.4406572,164.84,164.83,0.2857394]
["bitfinex","SOLUSD",1729911602219,10.4406572,164.84,164.75,15.1744]
["bitfinex","SOLUSD",1729911602220,80.5406572,164.84,164.75,15.1744]
["bitfinex","SOLUSD",1729911602408,10.1896772,164.76,164.73,15.4334]
["bitfinex","SOLUSD",1729911602613,0.25098,164.83,164.73,15.4334]
["bitfinex","SOLUSD",1729911602808,10.1896772,164.77,164.73,15.4334]
["bitfinex","SOLUSD",1729911603827,10.1896772,164.76,164.73,15.4334]
["bitfinex","SOLUSD",1729911604398,6.0683,164.79,164.73,15.4334]
["bitfinex","SOLUSD",1729911604614,10.1896772,164.77,164.73,15.4334]
["bitfinex","SOLUSD",1729911605026,10.1896772,164.74,164.68,16.3246]
["bitfinex","SOLUSD",1729911605205,0.12549,164.78,164.67,7.191547]
["bitfinex","SOLUSD",1729911605206,0.12549,164.77,164.67,7.191547]
["bitfinex","SOLUSD",1729911605530,27.8199,164.81,164.67,0.603447]
["bitfinex","SOLUSD",1729911605531,70.35098,164.75,164.67,0.603447]
["bitfinex","SOLUSD",1729911605719,70.12549,164.75,164.67,0.603447]
["bitfinex","SOLUSD",1729911606018,0.25098,164.75,164.67,0.603447]
["bitfinex","SOLUSD",1729911606510,10.1896772,164.69,164.67,0.603447]
["bitfinex","SOLUSD",1729911606708,0.25098,164.73,164.67,0.603447]
["bitfinex","SOLUSD",1729911606709,0.12549,164.73,164.67,0.603447]
["bitfinex","SOLUSD",1729911607020,10.1896772,164.72,164.67,0.603447]
["bitfinex","SOLUSD",1729911607223,10.1896772,164.71,164.67,0.603447]
["bitfinex","SOLUSD",1729911607403,10.1896772,164.7,164.67,0.603447]
["bitfinex","SOLUSD",1729911608717,10.1896772,164.69,164.67,0.603447]
["bitfinex","SOLUSD",1729911609329,15.9056,164.76,164.67,0.603447]
["bitfinex","SOLUSD",1729911609531,10.1896772,164.71,164.67,6.675847]
["bitfinex","SOLUSD",1729911609826,10.1896772,164.7,164.67,6.675847]
["bitfinex","SOLUSD",1729911610413,10.1896772,164.7,164.67,21.857647]
["bitfinex","SOLUSD",1729911613333,15.9056,164.8,164.69,10.1896772]
["bitfinex","SOLUSD",1729911613528,10.1896772,164.76,164.7,10.1896772]
["bitfinex","SOLUSD",1729911613715,15.9056,164.8,164.72,10.1896772]
["bitfinex","SOLUSD",1729911614035,10.1896772,164.77,164.72,10.1896772]
["bitfinex","SOLUSD",1729911614623,10.1896772,164.76,164.71,26.5142772]
["bitfinex","SOLUSD",1729911615132,10.1896772,164.75,164.71,16.3246]
["bitfinex","SOLUSD",1729911615530,10.1896772,164.73,164.7,6.5881]
["bitfinex","SOLUSD",1729911615727,10.1896772,164.72,164.7,6.5881]
["bitfinex","SOLUSD",1729911616118,10.1896772,164.71,164.67,16.928047]
["bitfinex","SOLUSD",1729911616312,15.95335331,164.71,164.67,16.928047]
["bitfinex","SOLUSD",1729911616716,70.1,164.8,164.67,16.928047]
["bitfinex","SOLUSD",1729911616717,15.95335331,164.72,164.67,38.95410031]
["bitfinex","SOLUSD",1729911617120,86.05335331,164.8,164.67,38.95410031]
["bitfinex","SOLUSD",1729911617121,15.95335331,164.76,164.7,15.95335331]
["bitfinex","SOLUSD",1729911617416,15.95335331,164.77,164.71,15.95335331]
["bitfinex","SOLUSD",1729911618431,15.95335331,164.76,164.71,15.1779]
["bitfinex","SOLUSD",1729911618627,15.95335331,164.75,164.71,15.1779]
["bitfinex","SOLUSD",1729911620629,15.95335331,164.74,164.71,15.1779]
["bitfinex","SOLUSD",1729911620828,15.95335331,164.73,164.71,15.1779]
["bitfinex","SOLUSD",1729911621025,15.95335331,164.74,164.71,15.1779]
["bitfinex","SOLUSD",1729911621225,15.95335331,164.75,164.71,21.2491]
["bitfinex","SOLUSD",1729911621631,15.95335331,164.75,164.71,20.2491]
["bitfinex","SOLUSD",1729911622436,15.95335331,164.74,164.69,15.95335331]
["bitfinex","SOLUSD",1729911622619,15.95335331,164.71,164.67,23.000547]
["bitfinex","SOLUSD",1729911623232,15.95335331,164.7,164.67,23.000547]
["bitfinex","SOLUSD",1729911623426,15.95335331,164.69,164.67,32.109447]
["bitfinex","SOLUSD",1729911623622,15.95335331,164.69,164.67,15.784847]
["bitfinex","SOLUSD",1729911624342,16.20433331,164.68,164.67,0.603447]
["bitfinex","SOLUSD",1729911624637,22.27663331,164.68,164.67,0.603447]
["bitfinex","SOLUSD",1729911625720,22.27663331,164.68,164.58,6.1633]
["bitfinex","SOLUSD",1729911625721,0.25098,164.67,164.58,6.1633]
["bitfinex","SOLUSD",1729911625947,15.95335331,164.61,164.58,6.1633]
["bitfinex","SOLUSD",1729911626238,0.25098,164.67,164.59,6.0757]
["bitfinex","SOLUSD",1729911626445,15.95335331,164.63,164.59,6.0757]
["bitfinex","SOLUSD",1729911626737,15.95335331,164.62,164.59,6.0757]
["bitfinex","SOLUSD",1729911629935,15.92299324,164.62,164.58,21.3527]
["bitfinex","SOLUSD",1729911630637,15.95335331,164.61,164.58,27.4287]
["bitfinex","SOLUSD",1729911631648,15.95335331,164.6,164.58,21.3527]
["bitfinex","SOLUSD",1729911632029,15.95335331,164.62,164.58,27.4287]
["bitfinex","SOLUSD",1729911632840,15.564,164.69,164.59,15.95335331]
["bitfinex","SOLUSD",1729911633048,15.95335331,164.65,164.6,15.95335331]
["bitfinex","SOLUSD",1729911633345,15.95335331,164.62,164.58,27.4287]
["bitfinex","SOLUSD",1729911633546,15.564,164.69,164.58,27.4287]
["bitfinex","SOLUSD",1729911633547,15.95335331,164.61,164.58,27.4287]
["bitfinex","SOLUSD",1729911633733,15.95335331,164.63,164.58,43.38205331]
["bitfinex","SOLUSD",1729911635560,16.20433331,164.62,164.58,15.1894]
["bitfinex","SOLUSD",1729911635848,15.95335331,164.61,164.56,31.38635331]
["bitfinex","SOLUSD",1729911636032,15.95335331,164.6,164.56,21.5097]
["bitfinex","SOLUSD",1729911636947,15.95335331,164.59,164.54,43.38775331]
["bitfinex","SOLUSD",1729911637649,15.95335331,164.59,164.54,27.4344]
["bitfinex","SOLUSD",1729911637855,15.95335331,164.58,164.54,27.4344]
["bitfinex","SOLUSD",1729911638150,6.0751,164.61,164.54,27.4344]
["bitfinex","SOLUSD",1729911638151,15.95335331,164.59,164.54,27.4344]
["bitfinex","SOLUSD",1729911638529,15.5955,164.61,164.54,37.22465331]
["bitfinex","SOLUSD",1729911638735,15.95335331,164.62,164.57,15.95335331]
["bitfinex","SOLUSD",1729911638947,15.95335331,164.61,164.56,15.95335331]
["bitfinex","SOLUSD",1729911639154,15.95335331,164.61,164.55,15.95335331]
["bitfinex","SOLUSD",1729911639737,15.95335331,164.6,164.55,15.95335331]
["bitfinex","SOLUSD",1729911639935,15.95335331,164.6,164.56,6.0768]
["bitfinex","SOLUSD",1729911640249,15.95335331,164.6,164.55,6.0769]
["bitfinex","SOLUSD",1729911640452,6.075,164.61,164.55,6.0769]
["bitfinex","SOLUSD",1729911640453,15.95335331,164.58,164.55,6.0769]
["bitfinex","SOLUSD",1729911640659,15.95335331,164.58,164.54,15.1938]
["bitfinex","SOLUSD",1729911640845,15.95335331,164.56,164.5,0.603447]
["bitfinex","SOLUSD",1729911641040,15.95335331,164.54,164.5,6.682147]
["bitfinex","SOLUSD",1729911641440,15.95335331,164.56,164.51,15.95335331]
["bitfinex","SOLUSD",1729911641653,15.95335331,164.52,164.5,15.800747]
["bitfinex","SOLUSD",1729911641847,15.95335331,164.51,164.5,0.603447]
["bitfinex","SOLUSD",1729911642745,15.95335331,164.52,164.5,0.603447]
["bitfinex","SOLUSD",1729911643353,15.5955,164.57,164.5,0.603447]
["bitfinex","SOLUSD",1729911643558,15.8642,164.61,164.54,15.95335331]
["bitfinex","SOLUSD",1729911643734,76.7544,164.65,164.5,21.879647]
["bitfinex","SOLUSD",1729911643735,15.95335331,164.6,164.55,15.95335331]
["bitfinex","SOLUSD",1729911643935,15.95335331,164.59,164.54,15.95335331]
["bitfinex","SOLUSD",1729911644154,15.95335331,164.58,164.53,15.95335331]
["bitfinex","SOLUSD",1729911644551,15.95335331,164.57,164.52,15.95335331]
["bitfinex","SOLUSD",1729911644742,15.95335331,164.56,164.5,37.83300031]
["bitfinex","SOLUSD",1729911644945,15.95335331,164.55,164.5,37.83300031]
["bitfinex","SOLUSD",1729911645245,15.95335331,164.56,164.51,15.95335331]
["bitfinex","SOLUSD",1729911646372,15.95335331,164.56,164.51,22.03165331]
["bitfinex","SOLUSD",1729911646657,15.95335331,164.52,164.5,15.800447]
["bitfinex","SOLUSD",1729911646858,15.95335331,164.52,164.5,0.603447]
["bitfinex","SOLUSD",1729911647057,15.95335331,164.51,164.5,0.603447]
["bitfinex","SOLUSD",1729911649640,0.25098,164.56,164.5,0.603447]
["bitfinex","SOLUSD",1729911649840,15.95335331,164.53,164.5,0.603447]
["bitfinex","SOLUSD",1729911650456,15.95335331,164.54,164.5,0.603447]
["bitfinex","SOLUSD",1729911650643,15.95335331,164.53,164.5,0.603447]
["bitfinex","SOLUSD",1729911652273,15.95335331,164.58,164.51,15.375]
["bitfinex","SOLUSD",1729911652559,15.95335331,164.58,164.53,15.95335331]
["bitfinex","SOLUSD",1729911652862,15.95335331,164.57,164.52,15.95335331]
["bitfinex","SOLUSD",1729911653238,15.95335331,164.57,164.51,31.32835331]
["bitfinex","SOLUSD",1729911653965,15.95335331,164.57,164.52,6.0782]
["bitfinex","SOLUSD",1729911654764,15.95335331,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1729911655357,15.95335331,164.55,164.52,6.0782]
["bitfinex","SOLUSD",1729911655558,15.95335331,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1729911656362,15.95335331,164.55,164.5,37.82180031]
["bitfinex","SOLUSD",1729911656667,15.95335331,164.54,164.5,21.868447]
["bitfinex","SOLUSD",1729911656848,15.95335331,164.54,164.5,27.947447]
["bitfinex","SOLUSD",1729911657451,15.95335331,164.53,164.5,21.868447]
["bitfinex","SOLUSD",1729911657769,15.95335331,164.53,164.5,0.603447]
["bitfinex","SOLUSD",1729911658144,15.95335331,164.51,164.5,0.603447]
["bitfinex","SOLUSD",1729911658654,0.25098,164.57,164.5,0.603447]
["bitfinex","SOLUSD",1729911658655,15.95335331,164.53,164.5,0.603447]
["bitfinex","SOLUSD",1729911659265,15.95335331,164.52,164.5,0.603447]
["bitfinex","SOLUSD",1729911660045,15.95335331,164.51,164.5,0.603447]
["bitfinex","SOLUSD",1729911660445,16.20433331,164.51,164.5,0.603447]
["bitfinex","SOLUSD",1729911662370,0.12549,164.49,164.43,6.0815]
["bitfinex","SOLUSD",1729911662571,15.95335331,164.48,164.43,6.0815]
["bitfinex","SOLUSD",1729911662746,15.95335331,164.48,164.43,21.2855]
["bitfinex","SOLUSD",1729911663253,6.0771,164.56,164.46,15.95335331]
["bitfinex","SOLUSD",1729911663454,15.95335331,164.57,164.52,15.95335331]
["bitfinex","SOLUSD",1729911663651,6.33074397,164.6,164.54,15.95335331]
["bitfinex","SOLUSD",1729911663873,15.95335331,164.6,164.54,15.95335331]
["bitfinex","SOLUSD",1729911664164,6.0745,164.63,164.49,12.1142]
["bitfinex","SOLUSD",1729911664564,6.0745,164.63,164.5,6.079]
["bitfinex","SOLUSD",1729911665067,15.95335331,164.56,164.51,15.95335331]
["bitfinex","SOLUSD",1729911665770,15.95335331,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1729911665969,15.95335331,164.55,164.52,6.0782]
["bitfinex","SOLUSD",1729911666361,15.95335331,164.54,164.5,15.1975]
["bitfinex","SOLUSD",1729911666566,15.95335331,164.53,164.5,15.1975]
["bitfinex","SOLUSD",1729911667078,15.95335331,164.53,164.49,12.1142]
["bitfinex","SOLUSD",1729911667274,15.95335331,164.5,164.46,6.1894]
["bitfinex","SOLUSD",1729911667459,15.95335331,164.53,164.46,12.2698]
["bitfinex","SOLUSD",1729911667661,15.95335331,164.53,164.48,15.95335331]
["bitfinex","SOLUSD",1729911667865,15.95335331,164.54,164.48,22.03275331]
["bitfinex","SOLUSD",1729911668375,15.95335331,164.57,164.52,15.95335331]
["bitfinex","SOLUSD",1729911669350,15.95335331,164.57,164.51,22.03165331]
["bitfinex","SOLUSD",1729911669576,6.0757,164.59,164.51,22.03165331]
["bitfinex","SOLUSD",1729911669577,15.95335331,164.56,164.51,22.03165331]
["bitfinex","SOLUSD",1729911670355,25.574654,164.56,164.51,31.652954]
["bitfinex","SOLUSD",1729911670564,25.574654,164.55,164.51,6.0783]
["bitfinex","SOLUSD",1729911670976,25.574654,164.59,164.53,25.574654]
["bitfinex","SOLUSD",1729911671156,25.574654,164.61,164.55,25.574654]
["bitfinex","SOLUSD",1729911671358,25.574654,164.6,164.55,25.574654]
["bitfinex","SOLUSD",1729911671560,25.574654,164.6,164.54,25.574654]
["bitfinex","SOLUSD",1729911671776,25.574654,164.58,164.53,15.9248]
["bitfinex","SOLUSD",1729911671981,25.574654,164.57,164.53,15.9248]
["bitfinex","SOLUSD",1729911672161,25.574654,164.6,164.54,25.574654]
["bitfinex","SOLUSD",1729911672477,25.574654,164.6,164.54,31.652154]
["bitfinex","SOLUSD",1729911672674,25.574654,164.59,164.54,6.0775]
["bitfinex","SOLUSD",1729911674076,25.574654,164.58,164.53,47.688854]
["bitfinex","SOLUSD",1729911674283,25.574654,164.59,164.54,25.574654]
["bitfinex","SOLUSD",1729911674451,25.574654,164.6,164.54,25.574654]
["bitfinex","SOLUSD",1729911674651,25.574654,164.59,164.54,25.574654]
["bitfinex","SOLUSD",1729911675372,0.25098,164.62,164.54,25.574654]
["bitfinex","SOLUSD",1729911675373,25.574654,164.58,164.54,6.0774]
["bitfinex","SOLUSD",1729911675578,25.574654,164.55,164.5,31.653354]
["bitfinex","SOLUSD",1729911676082,25.574654,164.59,164.53,25.574654]
["bitfinex","SOLUSD",1729911676252,6.33167023,164.63,164.56,22.2142]
["bitfinex","SOLUSD",1729911676571,25.574654,164.64,164.58,25.574654]
["bitfinex","SOLUSD",1729911677665,25.574654,164.63,164.57,31.651054]
["bitfinex","SOLUSD",1729911678263,25.574654,164.64,164.58,25.574654]
["bitfinex","SOLUSD",1729911678665,25.574654,164.64,164.58,31.650554]
["bitfinex","SOLUSD",1729911679596,25.574654,164.6,164.56,22.1142]
["bitfinex","SOLUSD",1729911679765,25.574654,164.59,164.56,15.9248]
["bitfinex","SOLUSD",1729911680362,25.574654,164.59,164.55,6.0771]
["bitfinex","SOLUSD",1729911680661,25.574654,164.58,164.53,21.2725]
["bitfinex","SOLUSD",1729911681271,25.574654,164.57,164.53,21.2725]
["bitfinex","SOLUSD",1729911681664,25.574654,164.54,164.53,15.1947]
["bitfinex","SOLUSD",1729911682075,25.574654,164.55,164.53,15.1947]
["bitfinex","SOLUSD",1729911682486,25.574654,164.54,164.48,32.145454]
["bitfinex","SOLUSD",1729911682776,22.7276,164.6,164.48,32.145454]
["bitfinex","SOLUSD",1729911682777,25.574654,164.53,164.5,6.0789]
["bitfinex","SOLUSD",1729911682983,25.574654,164.54,164.5,6.0789]
["bitfinex","SOLUSD",1729911683359,25.574654,164.53,164.5,6.0789]
["bitfinex","SOLUSD",1729911685471,25.574654,164.53,164.48,27.8495]
["bitfinex","SOLUSD",1729911685670,25.574654,164.52,164.48,21.2787]
["bitfinex","SOLUSD",1729911685872,25.574654,164.49,164.44,31.787754]
["bitfinex","SOLUSD",1729911686184,6.0776,164.54,164.44,31.787754]
["bitfinex","SOLUSD",1729911686185,25.574654,164.51,164.46,25.574654]
["bitfinex","SOLUSD",1729911686564,25.574654,164.52,164.46,25.574654]
["bitfinex","SOLUSD",1729911687171,25.574654,164.53,164.47,25.574654]
["bitfinex","SOLUSD",1729911687489,25.574654,164.54,164.49,25.574654]
["bitfinex","SOLUSD",1729911687674,25.574654,164.54,164.5,6.079]
["bitfinex","SOLUSD",1729911687873,25.574654,164.53,164.48,25.574654]
["bitfinex","SOLUSD",1729911688180,25.574654,164.53,164.48,40.773254]
["bitfinex","SOLUSD",1729911688886,25.574654,164.54,164.49,25.574654]
["bitfinex","SOLUSD",1729911689297,6.32997439,164.58,164.49,25.574654]
["bitfinex","SOLUSD",1729911689298,25.574654,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1729911689672,25.574654,164.52,164.49,6.0793]
["bitfinex","SOLUSD",1729911690168,25.574654,164.5,164.44,37.868654]
["bitfinex","SOLUSD",1729911690383,0.12549,164.55,164.44,12.294]
["bitfinex","SOLUSD",1729911690571,25.574654,164.48,164.44,12.294]
["bitfinex","SOLUSD",1729911690986,0.12549,164.55,164.44,37.868654]
["bitfinex","SOLUSD",1729911691289,25.574654,164.5,164.44,53.071554]
["bitfinex","SOLUSD",1729911691678,25.800144,164.56,164.48,25.574654]
["bitfinex","SOLUSD",1729911691679,25.574654,164.53,164.48,25.574654]
["bitfinex","SOLUSD",1729911691894,6.20259,164.56,164.44,40.777554]
["bitfinex","SOLUSD",1729911691895,25.574654,164.49,164.44,40.777554]
["bitfinex","SOLUSD",1729911692190,25.574654,164.47,164.44,15.2029]
["bitfinex","SOLUSD",1729911692370,25.574654,164.48,164.44,21.2841]
["bitfinex","SOLUSD",1729911692570,25.574654,164.48,164.44,15.2029]
["bitfinex","SOLUSD",1729911692767,25.574654,164.47,164.44,15.2029]
["bitfinex","SOLUSD",1729911694166,25.574654,164.45,164.41,6.0821]
["bitfinex","SOLUSD",1729911694569,0.22549,164.5,164.36,22.1346]
["bitfinex","SOLUSD",1729911694881,0.25098,164.49,164.36,22.1346]
["bitfinex","SOLUSD",1729911695087,70.35098,164.49,164.36,62.919254]
["bitfinex","SOLUSD",1729911695392,0.25098,164.47,164.36,69.003454]
["bitfinex","SOLUSD",1729911695593,25.574654,164.42,164.37,25.574654]
["bitfinex","SOLUSD",1729911695891,25.574654,164.41,164.36,69.003454]
["bitfinex","SOLUSD",1729911696292,25.574654,164.39,164.36,21.2942]
["bitfinex","SOLUSD",1729911696481,0.25098,164.44,164.36,21.2942]
["bitfinex","SOLUSD",1729911696789,25.574654,164.39,164.36,21.2942]
["bitfinex","SOLUSD",1729911697183,25.574654,164.4,164.36,21.2942]
["bitfinex","SOLUSD",1729911697390,25.574654,164.41,164.36,46.868854]
["bitfinex","SOLUSD",1729911698388,25.574654,164.42,164.36,46.868854]
["bitfinex","SOLUSD",1729911698789,25.574654,164.41,164.36,46.868854]
["bitfinex","SOLUSD",1729911699094,25.574654,164.37,164.34,6.688047]
["bitfinex","SOLUSD",1729911700090,70.25098,164.44,164.34,6.688047]
["bitfinex","SOLUSD",1729911700391,25.574654,164.37,164.34,6.688047]
["bitfinex","SOLUSD",1729911700588,25.574654,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911700797,25.574654,164.37,164.34,6.688047]
["bitfinex","SOLUSD",1729911700977,25.574654,164.37,164.34,21.900347]
["bitfinex","SOLUSD",1729911701797,25.574654,164.42,164.36,25.574654]
["bitfinex","SOLUSD",1729911702097,25.574654,164.42,164.37,25.574654]
["bitfinex","SOLUSD",1729911702278,25.574654,164.42,164.37,31.658154]
["bitfinex","SOLUSD",1729911702478,25.574654,164.41,164.37,6.0835]
["bitfinex","SOLUSD",1729911702690,25.574654,164.41,164.37,21.293]
["bitfinex","SOLUSD",1729911702883,25.574654,164.42,164.37,46.867654]
["bitfinex","SOLUSD",1729911704275,22.3693,164.45,164.4,25.574654]
["bitfinex","SOLUSD",1729911704276,25.574654,164.45,164.4,25.574654]
["bitfinex","SOLUSD",1729911704478,25.574654,164.43,164.38,25.574654]
["bitfinex","SOLUSD",1729911705479,25.574654,164.42,164.37,62.218754]
["bitfinex","SOLUSD",1729911705976,25.574654,164.43,164.38,25.574654]
["bitfinex","SOLUSD",1729911706195,25.574654,164.44,164.39,25.574654]
["bitfinex","SOLUSD",1729911706415,25.574654,164.42,164.37,40.784154]
["bitfinex","SOLUSD",1729911706586,25.574654,164.4,164.37,21.2933]
["bitfinex","SOLUSD",1729911706775,25.574654,164.41,164.37,21.2933]
["bitfinex","SOLUSD",1729911707898,25.574654,164.45,164.4,25.574654]
["bitfinex","SOLUSD",1729911708383,16.00515558,164.45,164.4,16.00515558]
["bitfinex","SOLUSD",1729911708783,16.00515558,164.45,164.39,16.00515558]
["bitfinex","SOLUSD",1729911709491,16.00515558,164.44,164.39,16.00515558]
["bitfinex","SOLUSD",1729911709680,16.00515558,164.44,164.38,16.00515558]
["bitfinex","SOLUSD",1729911710811,16.00515558,164.44,164.39,16.00515558]
["bitfinex","SOLUSD",1729911711409,6.33506144,164.49,164.43,16.00515558]
["bitfinex","SOLUSD",1729911711713,16.00515558,164.51,164.45,16.00515558]
["bitfinex","SOLUSD",1729911711914,16.00515558,164.53,164.48,16.00515558]
["bitfinex","SOLUSD",1729911712218,16.00515558,164.53,164.47,16.00515558]
["bitfinex","SOLUSD",1729911712410,16.00515558,164.52,164.46,16.00515558]
["bitfinex","SOLUSD",1729911712616,16.00515558,164.51,164.45,16.00515558]
["bitfinex","SOLUSD",1729911713498,22.4464,164.62,164.5,16.00515558]
["bitfinex","SOLUSD",1729911713699,16.00515558,164.57,164.52,16.00515558]
["bitfinex","SOLUSD",1729911713897,16.00515558,164.54,164.48,15.3511]
["bitfinex","SOLUSD",1729911714323,0.1,164.6,164.48,15.3511]
["bitfinex","SOLUSD",1729911714623,70.0,164.59,164.48,15.3511]
["bitfinex","SOLUSD",1729911714825,70.0,164.59,164.47,6.1882]
["bitfinex","SOLUSD",1729911715113,0.25098,164.56,164.45,21.2828]
["bitfinex","SOLUSD",1729911715312,0.35098,164.56,164.45,21.2828]
["bitfinex","SOLUSD",1729911715495,25.58234034,164.49,164.45,15.2021]
["bitfinex","SOLUSD",1729911715823,25.58234034,164.48,164.43,25.58234034]
["bitfinex","SOLUSD",1729911716316,25.58234034,164.49,164.44,25.58234034]
["bitfinex","SOLUSD",1729911719821,25.58234034,164.48,164.43,31.66374034]
["bitfinex","SOLUSD",1729911720319,25.58234034,164.44,164.4,15.3511]
["bitfinex","SOLUSD",1729911720518,25.58234034,164.43,164.38,47.25834034]
["bitfinex","SOLUSD",1729911720717,25.58234034,164.42,164.37,25.58234034]
["bitfinex","SOLUSD",1729911720913,25.58234034,164.45,164.39,25.58234034]
["bitfinex","SOLUSD",1729911721098,21.3739,164.52,164.37,6.0837]
["bitfinex","SOLUSD",1729911721099,25.58234034,164.46,164.41,25.58234034]
["bitfinex","SOLUSD",1729911721304,0.25098,164.45,164.4,25.58234034]
["bitfinex","SOLUSD",1729911721507,25.83332034,164.45,164.39,25.58234034]
["bitfinex","SOLUSD",1729911722101,25.58234034,164.45,164.39,25.58234034]
["bitfinex","SOLUSD",1729911722298,25.58234034,164.48,164.43,25.58234034]
["bitfinex","SOLUSD",1729911722513,25.58234034,164.47,164.42,25.58234034]
["bitfinex","SOLUSD",1729911722721,25.58234034,164.47,164.41,25.58234034]
["bitfinex","SOLUSD",1729911722922,25.58234034,164.47,164.42,25.58234034]
["bitfinex","SOLUSD",1729911723501,25.58234034,164.49,164.43,25.58234034]
["bitfinex","SOLUSD",1729911723707,6.0782,164.52,164.4,21.2895]
["bitfinex","SOLUSD",1729911723708,25.58234034,164.52,164.46,25.58234034]
["bitfinex","SOLUSD",1729911724007,25.58234034,164.47,164.41,6.5869]
["bitfinex","SOLUSD",1729911724721,25.58234034,164.48,164.42,25.58234034]
["bitfinex","SOLUSD",1729911724905,25.58234034,164.48,164.43,25.58234034]
["bitfinex","SOLUSD",1729911725312,25.58234034,164.48,164.43,31.66384034]
["bitfinex","SOLUSD",1729911725613,25.58234034,164.49,164.43,31.66384034]
["bitfinex","SOLUSD",1729911727423,25.70783034,164.48,164.42,25.58234034]
["bitfinex","SOLUSD",1729911727631,25.70783034,164.47,164.41,32.16924034]
["bitfinex","SOLUSD",1729911727827,25.70783034,164.47,164.41,38.25144034]
["bitfinex","SOLUSD",1729911728147,0.12549,164.47,164.42,25.58234034]
["bitfinex","SOLUSD",1729911728315,25.70783034,164.48,164.42,25.58234034]
["bitfinex","SOLUSD",1729911728815,6.3379563,164.55,164.47,25.58234034]
["bitfinex","SOLUSD",1729911729016,25.58234034,164.53,164.48,25.58234034]
["bitfinex","SOLUSD",1729911729233,6.0772,164.55,164.42,21.2868]
["bitfinex","SOLUSD",1729911729406,76.1772,164.55,164.42,21.2868]
["bitfinex","SOLUSD",1729911729612,0.1,164.54,164.42,21.2868]
["bitfinex","SOLUSD",1729911730126,25.58234034,164.49,164.43,25.58234034]
["bitfinex","SOLUSD",1729911730310,25.58234034,164.49,164.44,25.58234034]
["bitfinex","SOLUSD",1729911732613,31.66174034,164.49,164.44,25.58234034]
["bitfinex","SOLUSD",1729911732813,31.66174034,164.49,164.43,31.66364034]
["bitfinex","SOLUSD",1729911734220,25.58234034,164.5,164.44,25.58234034]
["bitfinex","SOLUSD",1729911735329,31.66144034,164.5,164.44,25.58234034]
["bitfinex","SOLUSD",1729911735529,25.58234034,164.48,164.43,25.58234034]
["bitfinex","SOLUSD",1729911736215,0.25098,164.49,164.42,15.2049]
["bitfinex","SOLUSD",1729911736447,15.99999076,164.48,164.43,15.99999076]
["bitfinex","SOLUSD",1729911736934,15.99999076,164.49,164.44,15.99999076]
["bitfinex","SOLUSD",1729911737140,6.32888,164.53,164.44,15.99999076]
["bitfinex","SOLUSD",1729911737319,15.99999076,164.5,164.44,15.99999076]
["bitfinex","SOLUSD",1729911737519,15.99999076,164.49,164.44,15.99999076]
["bitfinex","SOLUSD",1729911737739,15.99999076,164.5,164.45,15.99999076]
["bitfinex","SOLUSD",1729911737937,15.99999076,164.55,164.49,15.99999076]
["bitfinex","SOLUSD",1729911738142,15.99999076,164.55,164.5,15.99999076]
["bitfinex","SOLUSD",1729911738436,15.99999076,164.54,164.49,15.99999076]
["bitfinex","SOLUSD",1729911738633,15.99999076,164.54,164.49,22.07929076]
["bitfinex","SOLUSD",1729911741228,15.99999076,164.57,164.52,15.99999076]
["bitfinex","SOLUSD",1729911741427,6.33364944,164.6,164.55,15.99999076]
["bitfinex","SOLUSD",1729911741428,15.99999076,164.6,164.55,15.99999076]
["bitfinex","SOLUSD",1729911741737,15.99999076,164.59,164.53,15.99999076]
["bitfinex","SOLUSD",1729911741923,15.99999076,164.59,164.54,15.99999076]
["bitfinex","SOLUSD",1729911742641,15.99999076,164.6,164.54,22.07749076]
["bitfinex","SOLUSD",1729911743030,6.0751,164.61,164.54,22.07749076]
["bitfinex","SOLUSD",1729911743236,15.99999076,164.6,164.54,22.07749076]
["bitfinex","SOLUSD",1729911744718,15.99999076,164.59,164.54,22.07749076]
["bitfinex","SOLUSD",1729911745128,15.99999076,164.59,164.53,15.99999076]
["bitfinex","SOLUSD",1729911745538,15.99999076,164.59,164.54,15.99999076]
["bitfinex","SOLUSD",1729911746742,22.07539076,164.6,164.54,15.99999076]
["bitfinex","SOLUSD",1729911746953,15.99999076,164.59,164.53,22.07759076]
["bitfinex","SOLUSD",1729911748645,15.99999076,164.59,164.54,15.99999076]
["bitfinex","SOLUSD",1729911749940,15.99999076,164.58,164.52,31.19499076]
["bitfinex","SOLUSD",1729911750643,15.99999076,164.56,164.5,15.99999076]
["bitfinex","SOLUSD",1729911750819,15.99999076,164.54,164.49,15.99999076]
["bitfinex","SOLUSD",1729911751326,0.25098,164.57,164.48,6.6187]
["bitfinex","SOLUSD",1729911751327,15.99999076,164.53,164.48,6.6187]
["bitfinex","SOLUSD",1729911751747,22.07789076,164.53,164.48,6.6187]
["bitfinex","SOLUSD",1729911752124,15.99999076,164.51,164.47,15.3689]
["bitfinex","SOLUSD",1729911752444,6.0779,164.53,164.44,6.4342]
["bitfinex","SOLUSD",1729911752445,15.99999076,164.5,164.45,15.99999076]
["bitfinex","SOLUSD",1729911752624,15.99999076,164.48,164.44,6.4342]
["bitfinex","SOLUSD",1729911752821,15.99999076,164.48,164.43,15.2886]
["bitfinex","SOLUSD",1729911753021,15.99999076,164.47,164.43,15.2886]
["bitfinex","SOLUSD",1729911753329,15.99999076,164.46,164.41,15.99999076]
["bitfinex","SOLUSD",1729911754029,15.99999076,164.46,164.4,28.51669076]
["bitfinex","SOLUSD",1729911754226,15.99999076,164.46,164.4,22.43419076]
["bitfinex","SOLUSD",1729911754526,22.08059076,164.46,164.41,15.99999076]
["bitfinex","SOLUSD",1729911754935,15.99999076,164.46,164.41,15.99999076]
["bitfinex","SOLUSD",1729911755434,15.99999076,164.45,164.4,15.99999076]
["bitfinex","SOLUSD",1729911756331,22.08049076,164.46,164.41,15.99999076]
["bitfinex","SOLUSD",1729911757031,15.99999076,164.44,164.39,37.37129076]
["bitfinex","SOLUSD",1729911760439,15.99999076,164.43,164.38,31.20799076]
["bitfinex","SOLUSD",1729911760750,15.99999076,164.43,164.38,37.29139076]
["bitfinex","SOLUSD",1729911762252,15.99999076,164.44,164.39,15.99999076]
["bitfinex","SOLUSD",1729911762433,15.99999076,164.43,164.38,37.29139076]
["bitfinex","SOLUSD",1729911763748,15.99999076,164.43,164.38,21.2914]
["bitfinex","SOLUSD",1729911765237,86.49,164.49,164.4,15.99999076]
["bitfinex","SOLUSD",1729911765238,15.99999076,164.46,164.4,15.99999076]
["bitfinex","SOLUSD",1729911765452,15.99999076,164.43,164.38,37.29139076]
["bitfinex","SOLUSD",1729911765651,15.99999076,164.44,164.38,37.29139076]
["bitfinex","SOLUSD",1729911765852,15.99999076,164.44,164.39,15.99999076]
["bitfinex","SOLUSD",1729911766239,15.99999076,164.44,164.4,6.0827]
["bitfinex","SOLUSD",1729911767341,15.99999076,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729911767959,15.99999076,164.47,164.42,15.99999076]
["bitfinex","SOLUSD",1729911768142,15.99999076,164.46,164.41,15.99999076]
["bitfinex","SOLUSD",1729911768753,15.99999076,164.48,164.42,15.99999076]
["bitfinex","SOLUSD",1729911769034,15.99999076,164.47,164.42,15.99999076]
["bitfinex","SOLUSD",1729911769450,15.99999076,164.44,164.39,15.99999076]
["bitfinex","SOLUSD",1729911769852,15.99999076,164.44,164.4,6.0827]
["bitfinex","SOLUSD",1729911772666,15.99999076,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729911773661,15.99999076,164.44,164.38,31.20799076]
["bitfinex","SOLUSD",1729911773878,15.99999076,164.43,164.38,37.29119076]
["bitfinex","SOLUSD",1729911774639,0.25098,164.47,164.36,37.29799076]
["bitfinex","SOLUSD",1729911774640,15.99999076,164.41,164.36,37.29799076]
["bitfinex","SOLUSD",1729911774836,15.99999076,164.41,164.36,52.50849076]
["bitfinex","SOLUSD",1729911775054,15.99999076,164.42,164.37,15.99999076]
["bitfinex","SOLUSD",1729911776467,15.99999076,164.42,164.37,22.08369076]
["bitfinex","SOLUSD",1729911777255,15.99999076,164.42,164.37,15.99999076]
["bitfinex","SOLUSD",1729911778345,15.99999076,164.42,164.37,22.08349076]
["bitfinex","SOLUSD",1729911778546,15.99999076,164.43,164.37,22.08349076]
["bitfinex","SOLUSD",1729911780268,10.24665068,164.43,164.37,10.24665068]
["bitfinex","SOLUSD",1729911780467,10.24665068,164.41,164.36,15.2105]
["bitfinex","SOLUSD",1729911780764,10.24665068,164.43,164.38,10.24665068]
["bitfinex","SOLUSD",1729911781569,6.33238,164.44,164.37,16.33015068]
["bitfinex","SOLUSD",1729911781570,10.24665068,164.42,164.37,16.33015068]
["bitfinex","SOLUSD",1729911783552,6.0808,164.46,164.39,10.24665068]
["bitfinex","SOLUSD",1729911783863,10.24665068,164.45,164.4,10.24665068]
["bitfinex","SOLUSD",1729911784069,10.24665068,164.44,164.39,10.24665068]
["bitfinex","SOLUSD",1729911784751,10.24665068,164.44,164.39,16.32955068]
["bitfinex","SOLUSD",1729911785261,10.24665068,164.41,164.37,6.0835]
["bitfinex","SOLUSD",1729911785457,10.24665068,164.42,164.37,16.33015068]
["bitfinex","SOLUSD",1729911787050,16.5161,164.48,164.39,10.24665068]
["bitfinex","SOLUSD",1729911787255,22.596,164.48,164.4,10.24665068]
["bitfinex","SOLUSD",1729911787459,10.24665068,164.44,164.39,10.24665068]
["bitfinex","SOLUSD",1729911787656,10.24665068,164.44,164.38,10.24665068]
["bitfinex","SOLUSD",1729911788259,10.24665068,164.44,164.39,6.083]
["bitfinex","SOLUSD",1729911788645,10.24665068,164.44,164.39,16.32965068]
["bitfinex","SOLUSD",1729911789652,10.24665068,164.45,164.39,16.32965068]
["bitfinex","SOLUSD",1729911791064,10.24665068,164.44,164.39,16.32965068]
["bitfinex","SOLUSD",1729911791858,6.33770679,164.5,164.42,10.24665068]
["bitfinex","SOLUSD",1729911792074,10.24665068,164.47,164.41,10.24665068]
["bitfinex","SOLUSD",1729911792371,10.24665068,164.46,164.41,10.24665068]
["bitfinex","SOLUSD",1729911792575,10.24665068,164.43,164.39,37.6936]
["bitfinex","SOLUSD",1729911792758,10.24665068,164.43,164.39,31.6106]
["bitfinex","SOLUSD",1729911792963,10.24665068,164.43,164.39,15.2077]
["bitfinex","SOLUSD",1729911793171,10.24665068,164.42,164.39,15.2077]
["bitfinex","SOLUSD",1729911794981,10.24665068,164.43,164.39,15.2077]
["bitfinex","SOLUSD",1729911795368,6.0813,164.44,164.39,25.45435068]
["bitfinex","SOLUSD",1729911795575,10.24665068,164.43,164.39,15.2077]
["bitfinex","SOLUSD",1729911797160,10.24665068,164.42,164.39,15.2077]
["bitfinex","SOLUSD",1729911798681,10.24665068,164.41,164.35,16.4029]
["bitfinex","SOLUSD",1729911798879,10.24665068,164.36,164.34,0.603447]
["bitfinex","SOLUSD",1729911799085,0.25098,164.39,164.34,0.603447]
["bitfinex","SOLUSD",1729911799473,21.904,164.38,164.34,0.603447]
["bitfinex","SOLUSD",1729911799678,0.25098,164.37,164.34,0.603447]
["bitfinex","SOLUSD",1729911799870,10.37214068,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911800181,10.24665068,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911801170,10.37214068,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911801371,10.49763068,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911802294,6.0827,164.4,164.34,0.603447]
["bitfinex","SOLUSD",1729911802585,16.02395071,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911803564,16.27493071,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911807984,31.99293071,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911810293,16.27493071,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911812102,16.02395071,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911812282,16.02395071,164.37,164.34,0.603447]
["bitfinex","SOLUSD",1729911812481,16.02395071,164.39,164.34,21.900547]
["bitfinex","SOLUSD",1729911812795,16.02395071,164.38,164.34,15.815747]
["bitfinex","SOLUSD",1729911813102,16.02395071,164.37,164.34,15.815747]
["bitfinex","SOLUSD",1729911816901,16.02395071,164.4,164.35,16.02395071]
["bitfinex","SOLUSD",1729911817086,16.02395071,164.41,164.36,16.02395071]
["bitfinex","SOLUSD",1729911817287,6.33026648,164.43,164.34,28.168047]
["bitfinex","SOLUSD",1729911817288,16.02395071,164.42,164.37,16.02395071]
["bitfinex","SOLUSD",1729911817494,6.33087801,164.46,164.4,16.02395071]
["bitfinex","SOLUSD",1729911817793,15.718,164.52,164.35,15.1755]
["bitfinex","SOLUSD",1729911817794,16.02395071,164.47,164.41,16.02395071]
["bitfinex","SOLUSD",1729911817996,16.02395071,164.46,164.41,16.02395071]
["bitfinex","SOLUSD",1729911818196,16.02395071,164.47,164.42,16.02395071]
["bitfinex","SOLUSD",1729911818391,16.02395071,164.48,164.43,16.02395071]
["bitfinex","SOLUSD",1729911818797,16.02395071,164.47,164.42,16.02395071]
["bitfinex","SOLUSD",1729911819792,16.02395071,164.46,164.41,22.10615071]
["bitfinex","SOLUSD",1729911819995,16.02395071,164.46,164.41,6.0822]
["bitfinex","SOLUSD",1729911820195,16.02395071,164.45,164.4,16.02395071]
["bitfinex","SOLUSD",1729911820402,16.02395071,164.42,164.37,22.10755071]
["bitfinex","SOLUSD",1729911820580,16.02395071,164.42,164.37,6.0836]
["bitfinex","SOLUSD",1729911821195,16.02395071,164.43,164.38,16.02395071]
["bitfinex","SOLUSD",1729911821504,15.4,164.59,164.44,0.1]
["bitfinex","SOLUSD",1729911821683,16.02395071,164.56,164.5,16.02395071]
["bitfinex","SOLUSD",1729911821887,16.02395071,164.55,164.49,16.02395071]
["bitfinex","SOLUSD",1729911822388,16.02395071,164.55,164.44,0.35098]
["bitfinex","SOLUSD",1729911822389,16.02395071,164.54,164.48,16.02395071]
["bitfinex","SOLUSD",1729911822592,16.02395071,164.54,164.48,22.10355071]
["bitfinex","SOLUSD",1729911823688,16.02395071,164.51,164.46,31.22435071]
["bitfinex","SOLUSD",1729911823894,16.02395071,164.51,164.46,15.2004]
["bitfinex","SOLUSD",1729911825611,16.02395071,164.52,164.47,16.02395071]
["bitfinex","SOLUSD",1729911825800,16.02395071,164.52,164.46,37.30485071]
["bitfinex","SOLUSD",1729911826909,16.02395071,164.52,164.47,16.02395071]
["bitfinex","SOLUSD",1729911827210,16.02395071,164.52,164.46,31.22435071]
["bitfinex","SOLUSD",1729911827405,16.02395071,164.51,164.46,31.22435071]
["bitfinex","SOLUSD",1729911827594,16.02395071,164.51,164.45,16.02395071]
["bitfinex","SOLUSD",1729911827595,16.02395071,164.5,164.45,16.02395071]
["bitfinex","SOLUSD",1729911828306,16.02395071,164.49,164.43,22.10555071]
["bitfinex","SOLUSD",1729911829705,22.10295071,164.5,164.44,16.02395071]
["bitfinex","SOLUSD",1729911830003,22.10295071,164.5,164.45,16.02395071]
["bitfinex","SOLUSD",1729911830190,16.02395071,164.51,164.46,16.02395071]
["bitfinex","SOLUSD",1729911830395,16.02395071,164.51,164.45,16.02395071]
["bitfinex","SOLUSD",1729911830712,16.02395071,164.5,164.45,16.02395071]
["bitfinex","SOLUSD",1729911831012,16.27493071,164.51,164.45,16.02395071]
["bitfinex","SOLUSD",1729911831907,16.02395071,164.49,164.44,37.30815071]
["bitfinex","SOLUSD",1729911832093,16.02395071,164.49,164.44,21.2842]
["bitfinex","SOLUSD",1729911833015,16.02395071,164.49,164.44,37.30815071]
["bitfinex","SOLUSD",1729911833217,16.02395071,164.49,164.44,21.2842]
["bitfinex","SOLUSD",1729911834814,16.02395071,164.45,164.42,15.317]
["bitfinex","SOLUSD",1729911835011,16.02395071,164.45,164.41,6.0822]
["bitfinex","SOLUSD",1729911835390,16.14944071,164.45,164.4,15.2064]
["bitfinex","SOLUSD",1729911835596,16.02395071,164.44,164.4,15.2064]
["bitfinex","SOLUSD",1729911836195,16.02395071,164.41,164.38,15.0699]
["bitfinex","SOLUSD",1729911836417,16.02395071,164.42,164.37,16.02395071]
["bitfinex","SOLUSD",1729911836915,16.27493071,164.43,164.37,22.10765071]
["bitfinex","SOLUSD",1729911837134,16.02395071,164.42,164.37,22.10765071]
["bitfinex","SOLUSD",1729911838119,16.02395071,164.42,164.36,31.23445071]
["bitfinex","SOLUSD",1729911839299,16.02395071,164.42,164.36,37.31865071]
["bitfinex","SOLUSD",1729911840710,16.02395071,164.41,164.36,21.2947]
["bitfinex","SOLUSD",1729911842514,16.02395071,164.4,164.36,15.2105]
["bitfinex","SOLUSD",1729911843094,16.02395071,164.39,164.36,15.2105]
["bitfinex","SOLUSD",1729911844296,16.02395071,164.38,164.36,15.2105]
["bitfinex","SOLUSD",1729911846012,16.27493071,164.37,164.34,0.603447]
["bitfinex","SOLUSD",1729911846216,16.27493071,164.35,164.34,0.603447]
["bitfinex","SOLUSD",1729911846396,0.25098,164.34,164.26,12.6384]
["bitfinex","SOLUSD",1729911846593,16.02395071,164.31,164.26,6.5508]
["bitfinex","SOLUSD",1729911846797,16.02395071,164.31,164.26,22.57475071]
["bitfinex","SOLUSD",1729911847615,16.02395071,164.32,164.26,22.57475071]
["bitfinex","SOLUSD",1729911847927,16.02395071,164.32,164.26,43.88225071]
["bitfinex","SOLUSD",1729911848097,16.02395071,164.31,164.26,43.88235071]
["bitfinex","SOLUSD",1729911848938,16.02395071,164.32,164.26,43.88235071]
["bitfinex","SOLUSD",1729911850221,16.02395071,164.32,164.26,21.3076]
["bitfinex","SOLUSD",1729911850414,16.02395071,164.32,164.06,30.96938995]
["bitfinex","SOLUSD",1729911850415,16.02395071,164.28,164.22,31.24705071]
["bitfinex","SOLUSD",1729911850930,16.02395071,164.26,164.22,15.2231]
["bitfinex","SOLUSD",1729911852311,16.02395071,164.25,164.22,15.2231]
["bitfinex","SOLUSD",1729911852910,16.02395071,164.26,164.22,15.2231]
["bitfinex","SOLUSD",1729911853316,16.0098,164.35,164.23,16.02395071]
["bitfinex","SOLUSD",1729911853613,16.02395071,164.31,164.26,16.02395071]
["bitfinex","SOLUSD",1729911854003,16.02395071,164.3,164.25,16.02395071]
["bitfinex","SOLUSD",1729911854219,16.02395071,164.3,164.26,6.0879]
["bitfinex","SOLUSD",1729911854403,16.02395071,164.3,164.25,16.02395071]
["bitfinex","SOLUSD",1729911854600,16.02395071,164.3,164.25,22.11205071]
["bitfinex","SOLUSD",1729911855025,16.02395071,164.31,164.26,16.02395071]
["bitfinex","SOLUSD",1729911855228,16.02395071,164.33,164.28,16.02395071]
["bitfinex","SOLUSD",1729911855533,16.02395071,164.35,164.3,16.02395071]
["bitfinex","SOLUSD",1729911855698,16.02395071,164.34,164.29,16.02395071]
["bitfinex","SOLUSD",1729911856326,16.02395071,164.35,164.3,16.02395071]
["bitfinex","SOLUSD",1729911856544,16.02395071,164.37,164.31,16.02395071]
["bitfinex","SOLUSD",1729911856822,16.02395071,164.36,164.31,16.02395071]
["bitfinex","SOLUSD",1729911857211,16.0098,164.39,164.3,16.02395071]
["bitfinex","SOLUSD",1729911857424,16.02395071,164.34,164.29,31.24085071]
["bitfinex","SOLUSD",1729911857805,16.02395071,164.34,164.29,37.32755071]
["bitfinex","SOLUSD",1729911858327,16.02395071,164.31,164.26,38.77785071]
["bitfinex","SOLUSD",1729911858514,16.02395071,164.33,164.26,44.0614]
["bitfinex","SOLUSD",1729911858722,16.02395071,164.33,164.27,16.02395071]
["bitfinex","SOLUSD",1729911859434,16.02395071,164.33,164.27,22.11125071]
["bitfinex","SOLUSD",1729911859606,16.02395071,164.32,164.27,6.0873]
["bitfinex","SOLUSD",1729911859811,16.02395071,164.32,164.27,22.11125071]
["bitfinex","SOLUSD",1729911862241,16.02395071,164.36,164.31,16.02395071]
["bitfinex","SOLUSD",1729911862539,16.02395071,164.36,164.3,16.02395071]
["bitfinex","SOLUSD",1729911862722,16.02395071,164.35,164.29,16.02395071]
["bitfinex","SOLUSD",1729911864541,16.02395071,164.35,164.29,22.11045071]
["bitfinex","SOLUSD",1729911865424,16.02395071,164.35,164.27,15.2188]
["bitfinex","SOLUSD",1729911865425,16.02395071,164.35,164.3,16.02395071]
["bitfinex","SOLUSD",1729911866438,22.10855071,164.35,164.29,22.11045071]
["bitfinex","SOLUSD",1729911866636,16.02395071,164.32,164.27,37.33015071]
["bitfinex","SOLUSD",1729911868343,22.10915071,164.34,164.29,16.02395071]
["bitfinex","SOLUSD",1729911869123,16.02395071,164.36,164.31,16.02395071]
["bitfinex","SOLUSD",1729911869334,16.02395071,164.35,164.29,37.32745071]
["bitfinex","SOLUSD",1729911870625,16.02395071,164.34,164.29,37.32745071]
["bitfinex","SOLUSD",1729911871237,6.083,164.4,164.31,16.02395071]
["bitfinex","SOLUSD",1729911871422,6.083,164.4,164.29,21.3035]
["bitfinex","SOLUSD",1729911871423,16.02395071,164.39,164.33,16.02395071]
["bitfinex","SOLUSD",1729911871631,16.02395071,164.37,164.32,16.02395071]
["bitfinex","SOLUSD",1729911871838,16.02395071,164.37,164.31,16.02395071]
["bitfinex","SOLUSD",1729911872540,16.02395071,164.37,164.31,22.10995071]
["bitfinex","SOLUSD",1729911873341,16.02395071,164.37,164.32,16.02395071]
["bitfinex","SOLUSD",1729911873742,16.02395071,164.37,164.31,21.3011]
["bitfinex","SOLUSD",1729911873935,16.02395071,164.34,164.28,16.02395071]
["bitfinex","SOLUSD",1729911874434,16.02395071,164.33,164.28,16.02395071]
["bitfinex","SOLUSD",1729911874626,16.02395071,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1729911874951,22.10915071,164.34,164.28,22.11105071]
["bitfinex","SOLUSD",1729911875446,16.02395071,164.34,164.28,22.11105071]
["bitfinex","SOLUSD",1729911875740,22.10835071,164.36,164.3,16.02395071]
["bitfinex","SOLUSD",1729911876747,16.02395071,164.34,164.29,22.11045071]
["bitfinex","SOLUSD",1729911876941,16.02395071,164.34,164.29,6.0865]
["bitfinex","SOLUSD",1729911877446,16.02395071,164.33,164.28,31.24185071]
["bitfinex","SOLUSD",1729911877647,16.02395071,164.33,164.28,15.2179]
["bitfinex","SOLUSD",1729911880428,16.02395071,164.33,164.27,16.02395071]
["bitfinex","SOLUSD",1729911880749,16.02395071,164.33,164.27,22.11135071]
["bitfinex","SOLUSD",1729911880750,22.10935071,164.33,164.27,22.11135071]
["bitfinex","SOLUSD",1729911881439,22.10935071,164.33,164.28,16.02395071]
["bitfinex","SOLUSD",1729911883025,16.02395071,164.34,164.26,22.7539]
["bitfinex","SOLUSD",1729911883227,22.10855071,164.35,164.29,16.02395071]
["bitfinex","SOLUSD",1729911884050,22.10855071,164.35,164.3,16.02395071]
["bitfinex","SOLUSD",1729911884250,16.02395071,164.37,164.31,16.02395071]
["bitfinex","SOLUSD",1729911884425,16.02395071,164.38,164.33,16.02395071]
["bitfinex","SOLUSD",1729911885126,16.02395071,164.35,164.3,31.23995071]
["bitfinex","SOLUSD",1729911885554,16.02395071,164.35,164.3,37.32635071]
["bitfinex","SOLUSD",1729911886570,16.02395071,164.36,164.3,37.32635071]
["bitfinex","SOLUSD",1729911889548,16.02395071,164.35,164.3,37.32635071]
["bitfinex","SOLUSD",1729911891432,22.10875071,164.35,164.29,16.02395071]
["bitfinex","SOLUSD",1729911891634,22.10875071,164.35,164.27,6.0875]
["bitfinex","SOLUSD",1729911891635,16.02395071,164.33,164.28,16.02395071]
["bitfinex","SOLUSD",1729911892532,16.02395071,164.33,164.27,22.11145071]
["bitfinex","SOLUSD",1729911892751,16.02395071,164.33,164.27,37.33025071]
["bitfinex","SOLUSD",1729911892951,16.02395071,164.33,164.28,16.02395071]
["bitfinex","SOLUSD",1729911893251,16.02395071,164.35,164.3,16.02395071]
["bitfinex","SOLUSD",1729911893641,16.02395071,164.34,164.29,16.02395071]
["bitfinex","SOLUSD",1729911893859,16.02395071,164.34,164.28,16.02395071]
["bitfinex","SOLUSD",1729911894447,16.02395071,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1729911896152,16.02395071,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729911898370,16.02395071,164.3,164.26,16.2031]
["bitfinex","SOLUSD",1729911898657,16.02395071,164.28,164.24,16.02395071]
["bitfinex","SOLUSD",1729911898858,16.02395071,164.3,164.24,16.02395071]
["bitfinex","SOLUSD",1729911899043,16.02395071,164.3,164.24,18.46232594]
["bitfinex","SOLUSD",1729911899248,16.02395071,164.3,164.25,5.01539158]
["bitfinex","SOLUSD",1729911899457,16.02395071,164.3,164.24,18.46232594]
["bitfinex","SOLUSD",1729911899658,0.25098,164.33,164.24,18.46232594]
["bitfinex","SOLUSD",1729911899659,16.02395071,164.29,164.24,16.02395071]
["bitfinex","SOLUSD",1729911899866,16.02395071,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1729911900159,16.02395071,164.29,164.24,16.02395071]
["bitfinex","SOLUSD",1729911900357,16.02395071,164.28,164.25,5.01601525]
["bitfinex","SOLUSD",1729911900559,16.02395071,164.26,164.22,15.7865]
["bitfinex","SOLUSD",1729911900862,16.02395071,164.25,164.22,15.7865]
["bitfinex","SOLUSD",1729911901063,16.02395071,164.26,164.22,15.7865]
["bitfinex","SOLUSD",1729911903044,16.02395071,164.25,164.21,6.0897]
["bitfinex","SOLUSD",1729911903246,16.02395071,164.24,164.2,7.45201928]
["bitfinex","SOLUSD",1729911903567,16.02395071,164.24,164.21,2.43885508]
["bitfinex","SOLUSD",1729911904362,16.02395071,164.24,164.21,8.52855508]
["bitfinex","SOLUSD",1729911904667,16.02395071,164.25,164.21,6.0897]
["bitfinex","SOLUSD",1729911904841,16.02395071,164.24,164.21,6.0897]
["bitfinex","SOLUSD",1729911905245,16.02395071,164.23,164.21,6.0897]
["bitfinex","SOLUSD",1729911905470,16.02395071,164.23,164.19,21.3163]
["bitfinex","SOLUSD",1729911905643,16.02395071,164.22,164.19,15.2258]
["bitfinex","SOLUSD",1729911905847,70.1,164.31,164.18,22.883047]
["bitfinex","SOLUSD",1729911905848,16.02395071,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729911906043,16.02395071,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729911906849,16.27493071,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729911907557,22.36543071,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729911908270,16.27493071,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729911908570,16.02395071,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729911908952,16.02395071,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729911909153,15.5767,164.25,164.18,6.694247]
["bitfinex","SOLUSD",1729911909365,16.02395071,164.23,164.18,21.921347]
["bitfinex","SOLUSD",1729911909853,16.02395071,164.23,164.18,37.94529771]
["bitfinex","SOLUSD",1729911910572,15.5767,164.29,164.21,16.02395071]
["bitfinex","SOLUSD",1729911910755,16.02395071,164.27,164.22,16.02395071]
["bitfinex","SOLUSD",1729911910957,16.02395071,164.26,164.21,16.02395071]
["bitfinex","SOLUSD",1729911911256,16.02395071,164.27,164.21,16.02395071]
["bitfinex","SOLUSD",1729911911454,16.02395071,164.25,164.2,16.02395071]
["bitfinex","SOLUSD",1729911911655,16.02395071,164.25,164.19,16.02395071]
["bitfinex","SOLUSD",1729911911867,16.02395071,164.26,164.21,16.02395071]
["bitfinex","SOLUSD",1729911912459,16.02395071,164.28,164.23,16.02395071]
["bitfinex","SOLUSD",1729911912663,16.02395071,164.28,164.24,6.0886]
["bitfinex","SOLUSD",1729911912847,16.02395071,164.26,164.23,15.2224]
["bitfinex","SOLUSD",1729911913367,16.02395071,164.27,164.23,15.2224]
["bitfinex","SOLUSD",1729911914478,16.02395071,164.24,164.19,16.02395071]
["bitfinex","SOLUSD",1729911914773,16.02395071,164.24,164.18,37.94419771]
["bitfinex","SOLUSD",1729911915351,0.25098,164.26,164.2,16.02395071]
["bitfinex","SOLUSD",1729911915352,16.02395071,164.25,164.2,16.02395071]
["bitfinex","SOLUSD",1729911915662,16.02395071,164.25,164.2,6.0898]
["bitfinex","SOLUSD",1729911915976,16.02395071,164.26,164.21,16.02395071]
["bitfinex","SOLUSD",1729911916268,16.02395071,164.27,164.21,16.02395071]
["bitfinex","SOLUSD",1729911917273,16.02395071,164.29,164.23,16.02395071]
["bitfinex","SOLUSD",1729911917474,16.02395071,164.27,164.22,31.24735071]
["bitfinex","SOLUSD",1729911917774,16.02395071,164.27,164.22,15.2234]
["bitfinex","SOLUSD",1729911918362,16.02395071,164.27,164.22,21.3127]
["bitfinex","SOLUSD",1729911919572,16.02395071,164.27,164.22,31.24735071]
["bitfinex","SOLUSD",1729911920375,16.02395071,164.28,164.23,16.02395071]
["bitfinex","SOLUSD",1729911920551,16.02395071,164.3,164.25,16.02395071]
["bitfinex","SOLUSD",1729911921064,16.02395071,164.3,164.24,16.02395071]
["bitfinex","SOLUSD",1729911921275,16.02395071,164.3,164.25,16.02395071]
["bitfinex","SOLUSD",1729911921578,16.02395071,164.3,164.25,22.11215071]
["bitfinex","SOLUSD",1729911921766,16.02395071,164.3,164.25,6.0882]
["bitfinex","SOLUSD",1729911922076,16.02395071,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1729911923480,6.086,164.31,164.25,6.0882]
["bitfinex","SOLUSD",1729911923481,16.02395071,164.3,164.25,6.0882]
["bitfinex","SOLUSD",1729911923975,16.02395071,164.3,164.25,22.11215071]
["bitfinex","SOLUSD",1729911924697,22.10995071,164.31,164.25,22.11215071]
["bitfinex","SOLUSD",1729911925190,16.02395071,164.3,164.25,6.0882]
["bitfinex","SOLUSD",1729911925359,16.02395071,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1729911925759,16.02395071,164.29,164.24,16.02395071]
["bitfinex","SOLUSD",1729911925970,16.02395071,164.29,164.24,22.11245071]
["bitfinex","SOLUSD",1729911926173,16.02395071,164.29,164.24,6.0885]
["bitfinex","SOLUSD",1729911926465,16.02395071,164.29,164.23,32.22005071]
["bitfinex","SOLUSD",1729911926466,16.02395071,164.27,164.23,16.1961]
["bitfinex","SOLUSD",1729911926678,16.02395071,164.27,164.22,21.3125]
["bitfinex","SOLUSD",1729911926874,16.02395071,164.27,164.22,15.2234]
["bitfinex","SOLUSD",1729911927074,16.02395071,164.24,164.19,15.2156]
["bitfinex","SOLUSD",1729911927279,16.02395071,164.23,164.19,15.2156]
["bitfinex","SOLUSD",1729911927854,16.02395071,164.23,164.19,21.306]
["bitfinex","SOLUSD",1729911929466,16.02395071,164.23,164.18,31.85449771]
["bitfinex","SOLUSD",1729911929467,16.02395071,164.23,164.18,21.921347]
["bitfinex","SOLUSD",1729911929672,16.02395071,164.23,164.18,37.94529771]
["bitfinex","SOLUSD",1729911929976,16.02395071,164.23,164.18,21.921347]
["bitfinex","SOLUSD",1729911931681,16.02395071,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729911932176,0.25098,164.23,164.18,0.603447]
["bitfinex","SOLUSD",1729911932380,16.02395071,164.22,164.18,0.603447]
["bitfinex","SOLUSD",1729911932556,16.02395071,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729911932977,16.02395071,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729911933181,0.25098,164.23,164.18,0.603447]
["bitfinex","SOLUSD",1729911933381,16.3962,164.28,164.19,6.0905]
["bitfinex","SOLUSD",1729911933582,16.02395071,164.26,164.21,16.02395071]
["bitfinex","SOLUSD",1729911933771,16.02395071,164.25,164.2,16.02395071]
["bitfinex","SOLUSD",1729911933968,16.02395071,164.23,164.19,6.0905]
["bitfinex","SOLUSD",1729911934283,16.02395071,164.23,164.19,21.3167]
["bitfinex","SOLUSD",1729911935866,16.02395071,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1729911936066,16.02395071,164.22,164.19,15.2262]
["bitfinex","SOLUSD",1729911936870,16.02395071,164.26,164.2,16.02395071]
["bitfinex","SOLUSD",1729911937075,16.02395071,164.26,164.21,16.02395071]
["bitfinex","SOLUSD",1729911938090,22.3561907,164.29,164.24,16.02395071]
["bitfinex","SOLUSD",1729911938390,16.02395071,164.32,164.27,16.02395071]
["bitfinex","SOLUSD",1729911938601,16.02395071,164.3,164.25,16.02395071]
["bitfinex","SOLUSD",1729911938758,16.02395071,164.29,164.24,22.25175071]
["bitfinex","SOLUSD",1729911939371,6.0846,164.35,164.23,15.2156]
["bitfinex","SOLUSD",1729911939372,16.02395071,164.28,164.23,15.2156]
["bitfinex","SOLUSD",1729911939573,16.02395071,164.27,164.23,15.2156]
["bitfinex","SOLUSD",1729911939776,16.02395071,164.26,164.21,37.33775071]
["bitfinex","SOLUSD",1729911940065,16.02395071,164.27,164.21,37.33775071]
["bitfinex","SOLUSD",1729911940273,16.02395071,164.29,164.24,16.02395071]
["bitfinex","SOLUSD",1729911940482,16.02395071,164.28,164.23,16.02395071]
["bitfinex","SOLUSD",1729911941469,16.02395071,164.28,164.22,22.11325071]
["bitfinex","SOLUSD",1729911942570,16.02395071,164.27,164.22,6.0893]
["bitfinex","SOLUSD",1729911943676,16.36417842,164.35,164.22,6.0893]
["bitfinex","SOLUSD",1729911943677,16.02395071,164.3,164.24,16.02395071]
["bitfinex","SOLUSD",1729911943872,16.02395071,164.3,164.25,16.02395071]
["bitfinex","SOLUSD",1729911944598,16.02395071,164.31,164.25,16.02395071]
["bitfinex","SOLUSD",1729911945477,16.02395071,164.32,164.26,16.02395071]
["bitfinex","SOLUSD",1729911945676,6.0847,164.35,164.29,16.02395071]
["bitfinex","SOLUSD",1729911945889,6.0847,164.35,164.25,16.5499]
["bitfinex","SOLUSD",1729911945890,16.02395071,164.34,164.28,16.02395071]
["bitfinex","SOLUSD",1729911946196,16.02395071,164.33,164.28,16.02395071]
["bitfinex","SOLUSD",1729911947294,22.10785071,164.37,164.31,16.02395071]
["bitfinex","SOLUSD",1729911948375,22.10785071,164.37,164.31,22.10985071]
["bitfinex","SOLUSD",1729911949287,16.02395071,164.36,164.29,15.2169]
["bitfinex","SOLUSD",1729911949598,16.02395071,164.36,164.3,16.02395071]
["bitfinex","SOLUSD",1729911950382,16.02395071,164.32,164.29,15.2169]
["bitfinex","SOLUSD",1729911950586,16.02395071,164.31,164.27,6.2265]
["bitfinex","SOLUSD",1729911951471,16.02395071,164.3,164.25,47.79435071]
["bitfinex","SOLUSD",1729911951795,6.0862,164.31,164.25,31.7704]
["bitfinex","SOLUSD",1729911951796,16.02395071,164.29,164.25,31.7704]
["bitfinex","SOLUSD",1729911952011,16.02395071,164.29,164.25,15.2205]
["bitfinex","SOLUSD",1729911952296,16.02395071,164.29,164.23,28.33915071]
["bitfinex","SOLUSD",1729911952510,16.02395071,164.29,164.23,22.25045071]
["bitfinex","SOLUSD",1729911952680,16.02395071,164.3,164.24,16.02395071]
["bitfinex","SOLUSD",1729911953193,16.02395071,164.29,164.24,16.02395071]
["bitfinex","SOLUSD",1729911953604,16.02395071,164.29,164.24,22.11245071]
["bitfinex","SOLUSD",1729911955297,16.02395071,164.3,164.25,16.02395071]
["bitfinex","SOLUSD",1729911955501,16.02395071,164.3,164.25,22.11215071]
["bitfinex","SOLUSD",1729911956579,16.02395071,164.33,164.28,16.02395071]
["bitfinex","SOLUSD",1729911956978,16.02395071,164.32,164.27,16.02395071]
["bitfinex","SOLUSD",1729911957481,16.02395071,164.32,164.27,22.11115071]
["bitfinex","SOLUSD",1729911958207,16.02395071,164.33,164.27,22.11115071]
["bitfinex","SOLUSD",1729911959483,6.085,164.34,164.27,22.11115071]
["bitfinex","SOLUSD",1729911959484,16.02395071,164.32,164.27,22.11115071]
["bitfinex","SOLUSD",1729911960204,6.085,164.34,164.26,22.11175071]
["bitfinex","SOLUSD",1729911960205,16.02395071,164.31,164.26,22.11175071]
["bitfinex","SOLUSD",1729911960780,6.34187345,164.38,164.3,22.15275071]
["bitfinex","SOLUSD",1729911960983,16.02395071,164.4,164.34,16.02395071]
["bitfinex","SOLUSD",1729911961182,15.5146,164.46,164.37,16.02395071]
["bitfinex","SOLUSD",1729911961401,16.02395071,164.43,164.37,16.02395071]
["bitfinex","SOLUSD",1729911962108,15.5146,164.46,164.35,16.5896]
["bitfinex","SOLUSD",1729911962109,16.02395071,164.44,164.39,16.02395071]
["bitfinex","SOLUSD",1729911962303,16.02395071,164.45,164.4,16.02395071]
["bitfinex","SOLUSD",1729911962509,16.02395071,164.48,164.43,16.02395071]
["bitfinex","SOLUSD",1729911962717,21.7797,164.51,164.43,16.02395071]
["bitfinex","SOLUSD",1729911962718,16.02395071,164.49,164.43,16.02395071]
["bitfinex","SOLUSD",1729911963005,16.02395071,164.47,164.42,16.02395071]
["bitfinex","SOLUSD",1729911963212,6.0789,164.51,164.4,16.02395071]
["bitfinex","SOLUSD",1729911963213,16.02395071,164.45,164.4,16.02395071]
["bitfinex","SOLUSD",1729911963510,16.02395071,164.46,164.4,16.02395071]
["bitfinex","SOLUSD",1729911963692,16.02395071,164.46,164.41,16.02395071]
["bitfinex","SOLUSD",1729911963896,16.02395071,164.45,164.4,16.02395071]
["bitfinex","SOLUSD",1729911964098,16.02395071,164.46,164.41,16.02395071]
["bitfinex","SOLUSD",1729911964300,16.02395071,164.47,164.42,16.02395071]
["bitfinex","SOLUSD",1729911964642,6.0779,164.53,164.4,16.02395071]
["bitfinex","SOLUSD",1729911964785,16.02395071,164.5,164.45,16.02395071]
["bitfinex","SOLUSD",1729911965410,16.02395071,164.5,164.4,16.02395071]
["bitfinex","SOLUSD",1729911965588,16.02395071,164.49,164.43,16.02395071]
["bitfinex","SOLUSD",1729911965999,16.02395071,164.49,164.44,16.02395071]
["bitfinex","SOLUSD",1729911966908,16.02395071,164.48,164.43,16.02395071]
["bitfinex","SOLUSD",1729911967106,16.02395071,164.48,164.43,22.10545071]
["bitfinex","SOLUSD",1729911967413,16.02395071,164.48,164.42,16.02395071]
["bitfinex","SOLUSD",1729911967588,22.83353757,164.55,164.4,15.2068]
["bitfinex","SOLUSD",1729911967589,16.02395071,164.45,164.41,6.0821]
["bitfinex","SOLUSD",1729911967907,0.25098,164.51,164.41,6.0821]
["bitfinex","SOLUSD",1729911968091,16.02395071,164.47,164.42,16.02395071]
["bitfinex","SOLUSD",1729911968408,16.02395071,164.48,164.43,16.02395071]
["bitfinex","SOLUSD",1729911968623,0.25098,164.51,164.43,16.02395071]
["bitfinex","SOLUSD",1729911968784,16.02395071,164.5,164.44,16.02395071]
["bitfinex","SOLUSD",1729911970903,16.02395071,164.49,164.44,16.02395071]
["bitfinex","SOLUSD",1729911971494,16.02395071,164.49,164.43,16.02395071]
["bitfinex","SOLUSD",1729911971695,16.02395071,164.48,164.43,16.02395071]
["bitfinex","SOLUSD",1729911972101,6.32978,164.51,164.43,16.02395071]
["bitfinex","SOLUSD",1729911972291,16.02395071,164.5,164.44,16.02395071]
["bitfinex","SOLUSD",1729911972487,16.02395071,164.51,164.46,16.02395071]
["bitfinex","SOLUSD",1729911973414,16.02395071,164.52,164.46,22.10405071]
["bitfinex","SOLUSD",1729911974116,16.02395071,164.58,164.51,16.02395071]
["bitfinex","SOLUSD",1729911974420,16.02395071,164.57,164.52,16.02395071]
["bitfinex","SOLUSD",1729911974599,16.02395071,164.56,164.51,16.02395071]
["bitfinex","SOLUSD",1729911974908,16.02395071,164.57,164.52,16.02395071]
["bitfinex","SOLUSD",1729911975122,16.02395071,164.58,164.52,22.10215071]
["bitfinex","SOLUSD",1729911975616,16.02395071,164.53,164.46,6.0713]
["bitfinex","SOLUSD",1729911975913,16.02395071,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1729911976212,16.02395071,164.49,164.46,6.0713]
["bitfinex","SOLUSD",1729911976414,16.02395071,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1729911976800,16.02395071,164.49,164.44,15.7848]
["bitfinex","SOLUSD",1729911977112,16.02395071,164.52,164.47,31.22425071]
["bitfinex","SOLUSD",1729911977317,16.02395071,164.51,164.47,21.2804]
["bitfinex","SOLUSD",1729911977498,16.02395071,164.5,164.47,15.2003]
["bitfinex","SOLUSD",1729911977704,16.02395071,164.49,164.47,15.2003]
["bitfinex","SOLUSD",1729911977907,16.02395071,164.5,164.47,15.2003]
["bitfinex","SOLUSD",1729911978416,25.59368306,164.5,164.47,15.2003]
["bitfinex","SOLUSD",1729911978930,25.59368306,164.61,164.49,25.59368306]
["bitfinex","SOLUSD",1729911979096,25.59368306,164.59,164.53,25.59368306]
["bitfinex","SOLUSD",1729911979418,25.59368306,164.57,164.51,25.59368306]
["bitfinex","SOLUSD",1729911980313,25.59368306,164.58,164.52,25.59368306]
["bitfinex","SOLUSD",1729911980933,25.59368306,164.59,164.53,25.59368306]
["bitfinex","SOLUSD",1729911981100,25.59368306,164.58,164.52,25.59368306]
["bitfinex","SOLUSD",1729911981506,25.59368306,164.58,164.52,31.67188306]
["bitfinex","SOLUSD",1729911982805,25.59368306,164.59,164.53,25.59368306]
["bitfinex","SOLUSD",1729911983126,25.59368306,164.6,164.54,25.59368306]
["bitfinex","SOLUSD",1729911983315,25.59368306,164.59,164.54,25.59368306]
["bitfinex","SOLUSD",1729911984024,25.59368306,164.6,164.54,31.67088306]
["bitfinex","SOLUSD",1729911984426,25.59368306,164.62,164.56,25.59368306]
["bitfinex","SOLUSD",1729911984611,25.59368306,164.61,164.55,25.59368306]
["bitfinex","SOLUSD",1729911985130,25.59368306,164.6,164.54,46.86468306]
["bitfinex","SOLUSD",1729911985331,25.59368306,164.61,164.55,25.59368306]
["bitfinex","SOLUSD",1729911985517,25.59368306,164.59,164.54,21.271]
["bitfinex","SOLUSD",1729911985723,25.59368306,164.58,164.54,21.271]
["bitfinex","SOLUSD",1729911985902,25.59368306,164.61,164.5,0.1]
["bitfinex","SOLUSD",1729911986109,25.59368306,164.62,164.56,25.59368306]
["bitfinex","SOLUSD",1729911986417,25.59368306,164.6,164.54,25.59368306]
["bitfinex","SOLUSD",1729911987412,25.59368306,164.59,164.53,25.59368306]
["bitfinex","SOLUSD",1729911987730,25.59368306,164.55,164.5,25.59368306]
["bitfinex","SOLUSD",1729911988408,25.59368306,164.54,164.49,46.87138306]
["bitfinex","SOLUSD",1729911988612,25.59368306,164.53,164.49,15.1984]
["bitfinex","SOLUSD",1729911988830,25.59368306,164.52,164.49,15.1984]
["bitfinex","SOLUSD",1729911989023,25.59368306,164.55,164.5,25.59368306]
["bitfinex","SOLUSD",1729911989527,25.59368306,164.53,164.49,21.2777]
["bitfinex","SOLUSD",1729911990530,25.59368306,164.56,164.5,25.59368306]
["bitfinex","SOLUSD",1729911991123,25.59368306,164.57,164.51,25.59368306]
["bitfinex","SOLUSD",1729911991645,25.59368306,164.57,164.52,6.0782]
["bitfinex","SOLUSD",1729911992428,25.59368306,164.57,164.52,46.86758306]
["bitfinex","SOLUSD",1729911993413,25.59368306,164.6,164.55,25.59368306]
["bitfinex","SOLUSD",1729911993815,25.59368306,164.6,164.54,25.59368306]
["bitfinex","SOLUSD",1729911994024,25.59368306,164.61,164.55,25.59368306]
["bitfinex","SOLUSD",1729911994513,25.59368306,164.6,164.55,25.59368306]
["bitfinex","SOLUSD",1729911994711,25.59368306,164.59,164.53,46.86628306]
["bitfinex","SOLUSD",1729911995307,25.59368306,164.59,164.54,25.59368306]
["bitfinex","SOLUSD",1729911995515,25.59368306,164.57,164.53,15.1947]
["bitfinex","SOLUSD",1729911996027,25.59368306,164.55,164.5,6.0787]
["bitfinex","SOLUSD",1729911996630,25.59368306,164.56,164.5,31.67238306]
["bitfinex","SOLUSD",1729911997237,25.59368306,164.56,164.51,25.59368306]
["bitfinex","SOLUSD",1729911997812,25.59368306,164.56,164.5,31.67238306]
["bitfinex","SOLUSD",1729911998013,25.59368306,164.55,164.5,25.59368306]
["bitfinex","SOLUSD",1729911998324,25.59368306,164.51,164.46,31.67398306]
["bitfinex","SOLUSD",1729911998631,25.59368306,164.52,164.46,31.67398306]
["bitfinex","SOLUSD",1729911999022,25.59368306,164.5,164.45,15.202]
["bitfinex","SOLUSD",1729912000225,25.59368306,164.49,164.45,15.202]
["bitfinex","SOLUSD",1729912000427,25.59368306,164.5,164.45,15.202]
["bitfinex","SOLUSD",1729912000928,25.59368306,164.48,164.43,6.3077]
["bitfinex","SOLUSD",1729912001137,25.59368306,164.47,164.42,6.0817]
["bitfinex","SOLUSD",1729912001437,25.59368306,164.46,164.41,25.59368306]
["bitfinex","SOLUSD",1729912001617,25.59368306,164.45,164.4,16.0814]
["bitfinex","SOLUSD",1729912001942,25.59368306,164.45,164.4,41.67508306]
["bitfinex","SOLUSD",1729912002136,25.59368306,164.45,164.4,16.0814]
["bitfinex","SOLUSD",1729912002457,25.59368306,164.44,164.39,12.3905]
["bitfinex","SOLUSD",1729912002762,25.59368306,164.44,164.39,6.0828]
["bitfinex","SOLUSD",1729912003394,25.59368306,164.42,164.37,21.2929]
["bitfinex","SOLUSD",1729912003737,25.59368306,164.42,164.37,46.88658306]
["bitfinex","SOLUSD",1729912004551,25.59368306,164.42,164.37,21.2929]
["bitfinex","SOLUSD",1729912005951,25.59368306,164.41,164.37,21.2929]
["bitfinex","SOLUSD",1729912006777,25.71917306,164.42,164.37,21.2929]
["bitfinex","SOLUSD",1729912007576,25.59368306,164.4,164.37,15.2094]
["bitfinex","SOLUSD",1729912008148,25.59368306,164.41,164.37,15.2094]
["bitfinex","SOLUSD",1729912008348,25.59368306,164.44,164.39,25.59368306]
["bitfinex","SOLUSD",1729912008551,25.59368306,164.43,164.38,25.59368306]
["bitfinex","SOLUSD",1729912008864,25.59368306,164.44,164.38,25.59368306]
["bitfinex","SOLUSD",1729912009065,25.59368306,164.45,164.39,25.59368306]
["bitfinex","SOLUSD",1729912009273,25.59368306,164.44,164.39,25.59368306]
["bitfinex","SOLUSD",1729912009467,25.59368306,164.44,164.39,31.67648306]
["bitfinex","SOLUSD",1729912009668,25.59368306,164.43,164.39,6.0828]
["bitfinex","SOLUSD",1729912010168,25.59368306,164.44,164.39,6.0828]
["bitfinex","SOLUSD",1729912010547,25.59368306,164.43,164.39,6.0828]
["bitfinex","SOLUSD",1729912011357,25.84466306,164.44,164.39,6.0828]
["bitfinex","SOLUSD",1729912011558,25.59368306,164.43,164.37,46.88658306]
["bitfinex","SOLUSD",1729912012661,25.84466306,164.44,164.38,25.59368306]
["bitfinex","SOLUSD",1729912012956,25.59368306,164.43,164.37,25.59368306]
["bitfinex","SOLUSD",1729912014050,25.59368306,164.43,164.33,6.0853]
["bitfinex","SOLUSD",1729912014051,25.59368306,164.38,164.33,15.2132]
["bitfinex","SOLUSD",1729912014259,25.59368306,164.36,164.32,16.4121]
["bitfinex","SOLUSD",1729912014976,25.59368306,164.37,164.32,16.4121]
["bitfinex","SOLUSD",1729912015473,25.59368306,164.37,164.32,6.0854]
["bitfinex","SOLUSD",1729912015672,25.59368306,164.35,164.31,15.2151]
["bitfinex","SOLUSD",1729912015852,25.59368306,164.35,164.31,21.3011]
["bitfinex","SOLUSD",1729912016175,25.59368306,164.35,164.31,15.2151]
["bitfinex","SOLUSD",1729912017064,0.12549,164.36,164.28,22.4991]
["bitfinex","SOLUSD",1729912017065,25.59368306,164.33,164.28,22.4991]
["bitfinex","SOLUSD",1729912017382,25.59368306,164.32,164.28,6.087]
["bitfinex","SOLUSD",1729912017560,25.59368306,164.3,164.26,6.0879]
["bitfinex","SOLUSD",1729912017749,25.59368306,164.29,164.24,16.4121]
["bitfinex","SOLUSD",1729912017966,25.59368306,164.29,164.24,22.5004]
["bitfinex","SOLUSD",1729912019448,25.59368306,164.28,164.24,6.0883]
["bitfinex","SOLUSD",1729912019648,25.59368306,164.28,164.23,53.39068306]
["bitfinex","SOLUSD",1729912019868,25.59368306,164.27,164.23,27.797]
["bitfinex","SOLUSD",1729912020062,25.59368306,164.28,164.23,27.797]
["bitfinex","SOLUSD",1729912020273,25.59368306,164.27,164.23,27.797]
["bitfinex","SOLUSD",1729912020474,25.59368306,164.27,164.23,21.311]
["bitfinex","SOLUSD",1729912023564,25.59368306,164.25,164.23,15.222]
["bitfinex","SOLUSD",1729912024447,25.59368306,164.24,164.18,15.830047]
["bitfinex","SOLUSD",1729912024649,25.59368306,164.24,164.18,47.51433006]
["bitfinex","SOLUSD",1729912025159,25.59368306,164.25,164.19,25.59368306]
["bitfinex","SOLUSD",1729912025352,0.25098,164.27,164.22,25.59368306]
["bitfinex","SOLUSD",1729912025557,25.59368306,164.26,164.21,25.59368306]
["bitfinex","SOLUSD",1729912026457,0.25098,164.25,164.2,31.68338306]
["bitfinex","SOLUSD",1729912026642,25.84466306,164.25,164.2,6.0897]
["bitfinex","SOLUSD",1729912026960,25.84466306,164.25,164.19,15.2262]
["bitfinex","SOLUSD",1729912026961,25.59368306,164.24,164.19,15.2262]
["bitfinex","SOLUSD",1729912027142,0.25098,164.23,164.19,21.3167]
["bitfinex","SOLUSD",1729912027457,0.25098,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1729912027740,25.84466306,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1729912028226,0.25098,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1729912028427,25.59368306,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729912028839,25.59368306,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912029021,0.12549,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912029227,0.25098,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912030828,25.59368306,164.23,164.18,6.694147]
["bitfinex","SOLUSD",1729912031039,0.25098,164.23,164.18,32.28783006]
["bitfinex","SOLUSD",1729912031340,0.25098,164.23,164.19,25.59368306]
["bitfinex","SOLUSD",1729912031728,0.25098,164.23,164.18,32.28783006]
["bitfinex","SOLUSD",1729912032131,8.56588973,164.3,164.22,25.59368306]
["bitfinex","SOLUSD",1729912032429,16.03649471,164.3,164.24,16.03649471]
["bitfinex","SOLUSD",1729912032728,16.03649471,164.25,164.18,21.921247]
["bitfinex","SOLUSD",1729912033644,16.03649471,164.25,164.2,16.03649471]
["bitfinex","SOLUSD",1729912033843,16.03649471,164.26,164.2,16.03649471]
["bitfinex","SOLUSD",1729912034026,16.03649471,164.3,164.24,16.03649471]
["bitfinex","SOLUSD",1729912034231,16.03649471,164.31,164.25,16.03649471]
["bitfinex","SOLUSD",1729912034642,16.03649471,164.3,164.24,16.03649471]
["bitfinex","SOLUSD",1729912035026,16.03649471,164.3,164.24,22.12499471]
["bitfinex","SOLUSD",1729912035431,16.03649471,164.27,164.22,22.12549471]
["bitfinex","SOLUSD",1729912036443,16.28747471,164.26,164.21,15.2244]
["bitfinex","SOLUSD",1729912036754,16.03649471,164.25,164.21,15.2244]
["bitfinex","SOLUSD",1729912037136,16.28747471,164.26,164.21,37.35059471]
["bitfinex","SOLUSD",1729912037551,0.25098,164.24,164.21,15.2244]
["bitfinex","SOLUSD",1729912038147,16.28747471,164.24,164.19,16.03649471]
["bitfinex","SOLUSD",1729912038354,25.92591832,164.24,164.19,25.67493832]
["bitfinex","SOLUSD",1729912038647,25.67493832,164.24,164.19,25.67493832]
["bitfinex","SOLUSD",1729912038956,0.25098,164.24,164.19,46.99153832]
["bitfinex","SOLUSD",1729912039950,25.92591832,164.24,164.19,46.99153832]
["bitfinex","SOLUSD",1729912040453,25.92591832,164.24,164.19,15.2262]
["bitfinex","SOLUSD",1729912040663,0.12549,164.22,164.19,15.2262]
["bitfinex","SOLUSD",1729912040839,25.92591832,164.22,164.19,15.2262]
["bitfinex","SOLUSD",1729912041445,0.25098,164.22,164.19,15.2262]
["bitfinex","SOLUSD",1729912041650,25.67493832,164.25,164.19,21.3167]
["bitfinex","SOLUSD",1729912041949,25.67493832,164.25,164.2,25.67493832]
["bitfinex","SOLUSD",1729912042748,25.67493832,164.26,164.2,25.67493832]
["bitfinex","SOLUSD",1729912042950,0.25098,164.25,164.2,31.76463832]
["bitfinex","SOLUSD",1729912043157,25.67493832,164.28,164.23,25.67493832]
["bitfinex","SOLUSD",1729912043364,25.67493832,164.29,164.24,25.67493832]
["bitfinex","SOLUSD",1729912044255,25.67493832,164.29,164.23,25.67493832]
["bitfinex","SOLUSD",1729912044452,27.9642,164.32,164.25,25.67493832]
["bitfinex","SOLUSD",1729912044766,25.67493832,164.3,164.24,25.67493832]
["bitfinex","SOLUSD",1729912044968,25.67493832,164.3,164.24,31.76323832]
["bitfinex","SOLUSD",1729912045265,21.8785,164.32,164.24,31.76323832]
["bitfinex","SOLUSD",1729912045266,25.67493832,164.32,164.26,25.67493832]
["bitfinex","SOLUSD",1729912045477,25.67493832,164.33,164.27,25.67493832]
["bitfinex","SOLUSD",1729912045657,6.0845,164.35,164.26,25.67493832]
["bitfinex","SOLUSD",1729912045658,25.67493832,164.32,164.26,25.67493832]
["bitfinex","SOLUSD",1729912046664,32.01191832,164.31,164.25,31.76283832]
["bitfinex","SOLUSD",1729912047450,25.67493832,164.3,164.24,56.01123832]
["bitfinex","SOLUSD",1729912047651,25.92591832,164.29,164.24,30.3363]
["bitfinex","SOLUSD",1729912048070,31.76093832,164.31,164.25,25.67493832]
["bitfinex","SOLUSD",1729912048366,0.25098,164.3,164.25,25.67493832]
["bitfinex","SOLUSD",1729912049162,25.92591832,164.3,164.24,62.09983832]
["bitfinex","SOLUSD",1729912049468,25.92591832,164.3,164.24,56.01123832]
["bitfinex","SOLUSD",1729912049652,32.01241832,164.3,164.24,62.09983832]
["bitfinex","SOLUSD",1729912049854,0.12549,164.29,164.24,62.09983832]
["bitfinex","SOLUSD",1729912050154,25.67493832,164.31,164.25,25.67493832]
["bitfinex","SOLUSD",1729912050551,6.0845,164.35,164.24,36.4249]
["bitfinex","SOLUSD",1729912050552,25.67493832,164.3,164.24,62.09983832]
["bitfinex","SOLUSD",1729912050964,25.67493832,164.31,164.25,25.67493832]
["bitfinex","SOLUSD",1729912051166,25.67493832,164.31,164.25,31.76313832]
["bitfinex","SOLUSD",1729912051364,25.67493832,164.32,164.26,25.67493832]
["bitfinex","SOLUSD",1729912051681,25.67493832,164.33,164.27,25.67493832]
["bitfinex","SOLUSD",1729912052571,31.76043832,164.33,164.26,31.76263832]
["bitfinex","SOLUSD",1729912052882,0.12549,164.32,164.26,31.76263832]
["bitfinex","SOLUSD",1729912053170,25.80042832,164.32,164.26,31.76263832]
["bitfinex","SOLUSD",1729912054451,31.88622832,164.32,164.26,31.76263832]
["bitfinex","SOLUSD",1729912055675,25.67493832,164.35,164.29,25.67493832]
["bitfinex","SOLUSD",1729912055870,31.75933832,164.36,164.3,25.67493832]
["bitfinex","SOLUSD",1729912056075,25.67493832,164.38,164.32,25.67493832]
["bitfinex","SOLUSD",1729912056259,333.5803,164.4,164.31,25.67493832]
["bitfinex","SOLUSD",1729912056260,25.67493832,164.37,164.31,25.67493832]
["bitfinex","SOLUSD",1729912056464,25.67493832,164.37,164.29,6.232]
["bitfinex","SOLUSD",1729912056465,25.67493832,164.32,164.26,15.2197]
["bitfinex","SOLUSD",1729912056773,76.1832,164.39,164.26,15.2197]
["bitfinex","SOLUSD",1729912057163,0.1,164.38,164.26,15.2197]
["bitfinex","SOLUSD",1729912057365,0.22549,164.38,164.26,15.2197]
["bitfinex","SOLUSD",1729912057566,0.12549,164.36,164.26,15.2197]
["bitfinex","SOLUSD",1729912057758,0.12549,164.32,164.27,25.67493832]
["bitfinex","SOLUSD",1729912058662,25.80042832,164.32,164.26,46.98253832]
["bitfinex","SOLUSD",1729912060382,16.15735326,164.32,164.26,37.33946326]
["bitfinex","SOLUSD",1729912060585,16.15735326,164.32,164.25,6.232]
["bitfinex","SOLUSD",1729912060586,16.03186326,164.29,164.25,6.232]
["bitfinex","SOLUSD",1729912060878,16.15735326,164.3,164.24,37.23496326]
["bitfinex","SOLUSD",1729912062375,16.15735326,164.3,164.25,16.03186326]
["bitfinex","SOLUSD",1729912062763,16.15735326,164.31,164.25,16.03186326]
["bitfinex","SOLUSD",1729912063484,16.15735326,164.31,164.26,16.03186326]
["bitfinex","SOLUSD",1729912063670,22.24345326,164.31,164.25,22.12006326]
["bitfinex","SOLUSD",1729912066708,0.12549,164.29,164.25,16.03186326]
["bitfinex","SOLUSD",1729912067783,0.12549,164.3,164.25,16.03186326]
["bitfinex","SOLUSD",1729912068158,0.12549,164.3,164.25,22.11996326]
["bitfinex","SOLUSD",1729912068363,0.12549,164.3,164.26,16.03186326]
["bitfinex","SOLUSD",1729912068562,0.12549,164.31,164.26,16.03186326]
["bitfinex","SOLUSD",1729912068982,16.03186326,164.3,164.25,22.11996326]
["bitfinex","SOLUSD",1729912070678,16.15735326,164.31,164.25,22.11996326]
["bitfinex","SOLUSD",1729912070888,16.15735326,164.31,164.26,16.03186326]
["bitfinex","SOLUSD",1729912071281,0.12549,164.31,164.26,16.03186326]
["bitfinex","SOLUSD",1729912071987,16.15735326,164.31,164.26,16.03186326]
["bitfinex","SOLUSD",1729912072792,0.12549,164.31,164.26,16.03186326]
["bitfinex","SOLUSD",1729912073391,16.03186326,164.29,164.24,46.36816326]
["bitfinex","SOLUSD",1729912073694,22.11826326,164.3,164.25,16.03186326]
["bitfinex","SOLUSD",1729912074065,6.0864,164.3,164.26,16.03186326]
["bitfinex","SOLUSD",1729912074688,22.11826326,164.3,164.25,16.03186326]
["bitfinex","SOLUSD",1729912074873,22.11826326,164.3,164.25,22.12006326]
["bitfinex","SOLUSD",1729912075791,16.03186326,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1729912076088,22.11826326,164.3,164.25,22.12006326]
["bitfinex","SOLUSD",1729912076269,22.11826326,164.3,164.21,6.3219]
["bitfinex","SOLUSD",1729912076270,16.03186326,164.26,164.21,22.35376326]
["bitfinex","SOLUSD",1729912076470,16.03186326,164.24,164.22,2.43874919]
["bitfinex","SOLUSD",1729912076681,70.12549,164.29,164.21,2.43885006]
["bitfinex","SOLUSD",1729912076682,16.03186326,164.25,164.21,2.43885006]
["bitfinex","SOLUSD",1729912077190,16.03186326,164.26,164.2,52.53256326]
["bitfinex","SOLUSD",1729912077488,16.03186326,164.26,164.21,2.43894575]
["bitfinex","SOLUSD",1729912077691,16.03186326,164.26,164.21,8.52864575]
["bitfinex","SOLUSD",1729912078979,16.03186326,164.26,164.21,6.0897]
["bitfinex","SOLUSD",1729912079495,16.15735326,164.25,164.2,46.44256326]
["bitfinex","SOLUSD",1729912079685,16.03186326,164.24,164.2,15.186]
["bitfinex","SOLUSD",1729912079882,16.15735326,164.25,164.2,33.65694273]
["bitfinex","SOLUSD",1729912080191,16.15735326,164.25,164.21,2.43892585]
["bitfinex","SOLUSD",1729912081089,16.15735326,164.25,164.2,37.30776326]
["bitfinex","SOLUSD",1729912081277,16.15735326,164.25,164.21,2.43892876]
["bitfinex","SOLUSD",1729912081489,16.03186326,164.24,164.21,2.43893586]
["bitfinex","SOLUSD",1729912082379,22.24565326,164.25,164.21,2.43893586]
["bitfinex","SOLUSD",1729912082971,16.03186326,164.26,164.21,24.56029912]
["bitfinex","SOLUSD",1729912083170,0.12549,164.26,164.22,16.03186326]
["bitfinex","SOLUSD",1729912083377,6.0864,164.3,164.22,16.03186326]
["bitfinex","SOLUSD",1729912083378,16.03186326,164.28,164.22,16.03186326]
["bitfinex","SOLUSD",1729912083578,16.03186326,164.28,164.23,16.03186326]
["bitfinex","SOLUSD",1729912083783,16.03186326,164.28,164.22,16.03186326]
["bitfinex","SOLUSD",1729912084077,16.03186326,164.29,164.23,22.12086326]
["bitfinex","SOLUSD",1729912084277,16.03186326,164.28,164.23,22.12086326]
["bitfinex","SOLUSD",1729912084581,16.03186326,164.26,164.21,15.2244]
["bitfinex","SOLUSD",1729912084899,6.0864,164.3,164.22,16.03186326]
["bitfinex","SOLUSD",1729912084900,16.03186326,164.27,164.22,16.03186326]
["bitfinex","SOLUSD",1729912085099,0.12549,164.26,164.22,16.03186326]
["bitfinex","SOLUSD",1729912086003,6.35898118,164.32,164.25,16.03186326]
["bitfinex","SOLUSD",1729912086295,16.03186326,164.31,164.26,16.03186326]
["bitfinex","SOLUSD",1729912087589,16.03186326,164.31,164.25,22.11986326]
["bitfinex","SOLUSD",1729912089694,16.03186326,164.31,164.25,6.088]
["bitfinex","SOLUSD",1729912089901,16.03186326,164.31,164.25,24.55820497]
["bitfinex","SOLUSD",1729912090194,16.03186326,164.31,164.25,22.11986326]
["bitfinex","SOLUSD",1729912091483,0.12549,164.28,164.24,15.874]
["bitfinex","SOLUSD",1729912091807,16.15735326,164.28,164.24,2.4385069]
["bitfinex","SOLUSD",1729912092401,6.0863,164.31,164.2,15.874]
["bitfinex","SOLUSD",1729912092402,10.39270498,164.26,164.2,32.23101498]
["bitfinex","SOLUSD",1729912092600,10.39270498,164.26,164.21,7.28959828]
["bitfinex","SOLUSD",1729912092900,10.26721498,164.25,164.22,2.43872115]
["bitfinex","SOLUSD",1729912093101,10.26721498,164.25,164.21,2.43872115]
["bitfinex","SOLUSD",1729912093303,10.26721498,164.25,164.2,21.9638]
["bitfinex","SOLUSD",1729912093500,0.12549,164.24,164.21,2.4388544]
["bitfinex","SOLUSD",1729912093805,10.26721498,164.23,164.18,0.603447]
["bitfinex","SOLUSD",1729912093988,0.12549,164.22,164.19,2.43926432]
["bitfinex","SOLUSD",1729912094381,0.12549,164.22,164.18,0.603447]
["bitfinex","SOLUSD",1729912095007,0.12549,164.23,164.18,16.6520928]
["bitfinex","SOLUSD",1729912095390,0.12549,164.23,164.18,19.09139741]
["bitfinex","SOLUSD",1729912095600,16.1741358,164.23,164.18,19.09139741]
["bitfinex","SOLUSD",1729912096489,16.0486458,164.22,164.18,3.04275161]
["bitfinex","SOLUSD",1729912096807,16.0486458,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912097796,0.12549,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912102104,16.0486458,164.23,164.18,0.603447]
["bitfinex","SOLUSD",1729912102310,22.1371458,164.25,164.19,16.0486458]
["bitfinex","SOLUSD",1729912102494,22.1371458,164.25,164.2,16.0486458]
["bitfinex","SOLUSD",1729912102898,22.1371458,164.25,164.19,16.0486458]
["bitfinex","SOLUSD",1729912103899,0.12549,164.24,164.19,16.0486458]
["bitfinex","SOLUSD",1729912104303,16.1741358,164.24,164.18,22.7428928]
["bitfinex","SOLUSD",1729912104511,16.0486458,164.23,164.18,6.694247]
["bitfinex","SOLUSD",1729912104891,0.12549,164.23,164.18,22.7428928]
["bitfinex","SOLUSD",1729912105512,16.1741358,164.23,164.18,22.7428928]
["bitfinex","SOLUSD",1729912106404,16.1741358,164.23,164.18,16.6520928]
["bitfinex","SOLUSD",1729912106614,0.12549,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912107819,0.12549,164.22,164.18,0.603447]
["bitfinex","SOLUSD",1729912108112,16.1878,164.26,164.2,16.0486458]
["bitfinex","SOLUSD",1729912108305,16.0486458,164.28,164.22,16.0486458]
["bitfinex","SOLUSD",1729912108613,16.0486458,164.29,164.23,16.0486458]
["bitfinex","SOLUSD",1729912109387,16.0486458,164.29,164.23,22.1374458]
["bitfinex","SOLUSD",1729912109714,16.0486458,164.28,164.22,31.2720458]
["bitfinex","SOLUSD",1729912109893,16.0486458,164.28,164.22,37.3613458]
["bitfinex","SOLUSD",1729912110093,317.8,164.3,164.25,16.0486458]
["bitfinex","SOLUSD",1729912110293,16.0486458,164.3,164.25,16.0486458]
["bitfinex","SOLUSD",1729912111314,0.12549,164.29,164.25,16.0486458]
["bitfinex","SOLUSD",1729912111499,22.1350458,164.3,164.24,16.0486458]
["bitfinex","SOLUSD",1729912112905,16.1741358,164.29,164.24,16.0486458]
["bitfinex","SOLUSD",1729912113219,0.12549,164.25,164.2,6.4188]
["bitfinex","SOLUSD",1729912113397,16.0486458,164.22,164.19,2.43886795]
["bitfinex","SOLUSD",1729912113717,16.0486458,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912113906,16.0486458,164.22,164.18,0.603447]
["bitfinex","SOLUSD",1729912114520,0.12549,164.22,164.18,0.603447]
["bitfinex","SOLUSD",1729912115421,6.0889,164.24,164.19,16.0486458]
["bitfinex","SOLUSD",1729912116513,16.1741358,164.23,164.18,22.7427928]
["bitfinex","SOLUSD",1729912116716,16.1741358,164.23,164.18,6.694147]
["bitfinex","SOLUSD",1729912117014,16.1741358,164.23,164.18,0.603447]
["bitfinex","SOLUSD",1729912117215,16.1741358,164.23,164.18,3.04267619]
["bitfinex","SOLUSD",1729912117616,16.0486458,164.22,164.18,3.04267619]
["bitfinex","SOLUSD",1729912118416,6.21449,164.23,164.18,19.09132199]
["bitfinex","SOLUSD",1729912118914,16.0486458,164.24,164.18,19.09132199]
["bitfinex","SOLUSD",1729912119116,16.0486458,164.24,164.18,22.7427928]
["bitfinex","SOLUSD",1729912119300,16.0486458,164.24,164.19,16.0486458]
["bitfinex","SOLUSD",1729912119495,16.0486458,164.24,164.18,16.6520928]
["bitfinex","SOLUSD",1729912119496,16.0486458,164.23,164.18,16.6520928]
["bitfinex","SOLUSD",1729912119697,16.0486458,164.23,164.18,0.603447]
["bitfinex","SOLUSD",1729912120096,22.1378458,164.23,164.18,3.04271509]
["bitfinex","SOLUSD",1729912120313,0.12549,164.22,164.18,3.04271509]
["bitfinex","SOLUSD",1729912121619,22.2637358,164.22,164.18,0.603447]
["bitfinex","SOLUSD",1729912121794,16.1741358,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729912121990,16.0486458,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729912122415,10.27440939,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729912122619,10.27440939,164.21,164.18,0.603447]
["bitfinex","SOLUSD",1729912122804,0.12549,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729912125820,10.27440939,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729912126016,10.39989939,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729912127509,6.0882,164.25,164.18,10.87785639]
["bitfinex","SOLUSD",1729912127710,10.27440939,164.24,164.18,10.87785639]
["bitfinex","SOLUSD",1729912128616,16.36330939,164.24,164.18,16.96855639]
["bitfinex","SOLUSD",1729912128923,0.12549,164.23,164.18,16.96855639]
["bitfinex","SOLUSD",1729912129422,10.39989939,164.24,164.19,10.27440939]
["bitfinex","SOLUSD",1729912130323,22.26030768,164.24,164.19,16.04601768]
["bitfinex","SOLUSD",1729912131322,22.26030768,164.24,164.18,37.96726468]
["bitfinex","SOLUSD",1729912131715,22.26030768,164.24,164.19,16.04601768]
["bitfinex","SOLUSD",1729912135424,22.26030768,164.24,164.18,37.96726468]
["bitfinex","SOLUSD",1729912135727,22.26030768,164.24,164.18,31.87656468]
["bitfinex","SOLUSD",1729912136431,16.04601768,164.22,164.18,0.603447]
["bitfinex","SOLUSD",1729912136615,0.12549,164.19,164.18,0.603447]
["bitfinex","SOLUSD",1729912140239,16.04601768,164.2,164.18,0.603447]
["bitfinex","SOLUSD",1729912141249,17.80722186,164.27,164.18,16.64946468]
["bitfinex","SOLUSD",1729912141250,17.70722186,164.27,164.18,16.64946468]
["bitfinex","SOLUSD",1729912141539,16.04601768,164.25,164.19,16.04601768]
["bitfinex","SOLUSD",1729912141716,16.04601768,164.24,164.19,16.04601768]
["bitfinex","SOLUSD",1729912142521,16.04601768,164.25,164.19,37.36251768]
["bitfinex","SOLUSD",1729912142719,16.04601768,164.26,164.2,16.04601768]
["bitfinex","SOLUSD",1729912142933,317.8,164.28,164.23,16.04601768]
["bitfinex","SOLUSD",1729912143440,16.04601768,164.3,164.24,16.04601768]
["bitfinex","SOLUSD",1729912143641,16.04601768,164.3,164.25,16.04601768]
["bitfinex","SOLUSD",1729912143939,22.13211768,164.31,164.25,16.04601768]
["bitfinex","SOLUSD",1729912144520,2.50524376,164.33,164.25,16.04601768]
["bitfinex","SOLUSD",1729912144839,16.04601768,164.3,164.25,6.088]
["bitfinex","SOLUSD",1729912146269,21.45846286,164.36,164.27,16.04601768]
["bitfinex","SOLUSD",1729912146459,21.45846286,164.36,164.3,16.04601768]
["bitfinex","SOLUSD",1729912146460,22.40358054,164.36,164.3,16.04601768]
["bitfinex","SOLUSD",1729912146754,16.04601768,164.36,164.3,16.04601768]
["bitfinex","SOLUSD",1729912147743,16.17150768,164.34,164.28,31.26311768]
["bitfinex","SOLUSD",1729912147933,16.17150768,164.34,164.28,15.2171]
["bitfinex","SOLUSD",1729912147934,16.04601768,164.32,164.28,15.2171]
["bitfinex","SOLUSD",1729912148146,16.04601768,164.31,164.26,6.606]
["bitfinex","SOLUSD",1729912148558,16.04601768,164.31,164.26,12.6938]
["bitfinex","SOLUSD",1729912148866,16.04601768,164.29,164.25,15.3247]
["bitfinex","SOLUSD",1729912149055,16.04601768,164.31,164.25,31.37071768]
["bitfinex","SOLUSD",1729912149251,0.12549,164.3,164.25,31.37071768]
["bitfinex","SOLUSD",1729912149665,16.17150768,164.3,164.25,15.3247]
["bitfinex","SOLUSD",1729912149855,16.04601768,164.29,164.25,15.3247]
["bitfinex","SOLUSD",1729912150358,16.04601768,164.3,164.25,30.5454]
["bitfinex","SOLUSD",1729912150555,16.04601768,164.32,164.26,16.04601768]
["bitfinex","SOLUSD",1729912150762,16.04601768,164.31,164.25,46.59141768]
["bitfinex","SOLUSD",1729912151243,16.04601768,164.31,164.25,52.67931768]
["bitfinex","SOLUSD",1729912151454,16.17150768,164.32,164.26,22.13361768]
["bitfinex","SOLUSD",1729912151739,16.04601768,164.31,164.26,6.0876]
["bitfinex","SOLUSD",1729912151943,16.04601768,164.31,164.25,52.67961768]
["bitfinex","SOLUSD",1729912152728,16.17150768,164.3,164.25,30.5454]
["bitfinex","SOLUSD",1729912152928,16.04601768,164.3,164.25,30.5454]
["bitfinex","SOLUSD",1729912153128,16.04601768,164.31,164.25,52.67961768]
["bitfinex","SOLUSD",1729912153447,16.04601768,164.32,164.26,16.04601768]
["bitfinex","SOLUSD",1729912153662,16.04601768,164.32,164.26,22.13371768]
["bitfinex","SOLUSD",1729912155037,16.17150768,164.3,164.25,30.5454]
["bitfinex","SOLUSD",1729912155842,22.25790768,164.3,164.25,15.3247]
["bitfinex","SOLUSD",1729912156047,22.25790768,164.3,164.22,6.606]
["bitfinex","SOLUSD",1729912156048,16.04601768,164.27,164.22,28.74121768]
["bitfinex","SOLUSD",1729912156824,16.04601768,164.29,164.24,16.04601768]
["bitfinex","SOLUSD",1729912157041,16.17150768,164.31,164.25,16.04601768]
["bitfinex","SOLUSD",1729912157436,16.04601768,164.32,164.26,16.04601768]
["bitfinex","SOLUSD",1729912157643,16.04601768,164.33,164.27,16.04601768]
["bitfinex","SOLUSD",1729912157837,6.0842,164.36,164.26,16.04601768]
["bitfinex","SOLUSD",1729912157838,16.04601768,164.31,164.26,16.04601768]
["bitfinex","SOLUSD",1729912158047,16.04601768,164.31,164.25,16.04601768]
["bitfinex","SOLUSD",1729912158240,16.04601768,164.31,164.26,16.04601768]
["bitfinex","SOLUSD",1729912159528,16.04601768,164.32,164.26,16.04601768]
["bitfinex","SOLUSD",1729912159733,16.04601768,164.32,164.26,22.13381768]
["bitfinex","SOLUSD",1729912160236,16.04601768,164.31,164.26,22.13381768]
["bitfinex","SOLUSD",1729912161255,16.04601768,164.31,164.26,6.0878]
["bitfinex","SOLUSD",1729912163947,22.13171768,164.32,164.26,16.04601768]
["bitfinex","SOLUSD",1729912164350,16.34543882,164.32,164.26,10.25973882]
["bitfinex","SOLUSD",1729912165356,16.34543882,164.32,164.26,16.34743882]
["bitfinex","SOLUSD",1729912166238,6.0857,164.32,164.26,16.34743882]
["bitfinex","SOLUSD",1729912167151,6.085,164.34,164.28,10.25973882]
["bitfinex","SOLUSD",1729912167337,0.12549,164.33,164.28,10.25973882]
["bitfinex","SOLUSD",1729912168348,0.12549,164.33,164.27,10.25973882]
["bitfinex","SOLUSD",1729912168743,6.0842,164.36,164.3,10.25973882]
["bitfinex","SOLUSD",1729912168939,16.46912882,164.37,164.31,10.25973882]
["bitfinex","SOLUSD",1729912169150,16.34363882,164.37,164.31,10.25973882]
["bitfinex","SOLUSD",1729912170966,10.25973882,164.36,164.3,16.34573882]
["bitfinex","SOLUSD",1729912173562,10.25973882,164.36,164.3,31.56173882]
["bitfinex","SOLUSD",1729912177562,0.12549,164.38,164.31,10.25973882]
["bitfinex","SOLUSD",1729912177870,10.25973882,164.37,164.31,10.25973882]
["bitfinex","SOLUSD",1729912178468,10.25973882,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1729912180543,10.25973882,164.34,164.3,21.3023]
["bitfinex","SOLUSD",1729912180754,10.25973882,164.34,164.3,15.216]
["bitfinex","SOLUSD",1729912181352,10.25973882,164.35,164.3,15.216]
["bitfinex","SOLUSD",1729912181751,10.25973882,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1729912182156,10.25973882,164.36,164.3,31.56213882]
["bitfinex","SOLUSD",1729912182358,0.12549,164.35,164.3,31.56213882]
["bitfinex","SOLUSD",1729912183175,10.38522882,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1729912184569,0.12549,164.35,164.3,25.47573882]
["bitfinex","SOLUSD",1729912184968,10.38522882,164.35,164.3,15.216]
["bitfinex","SOLUSD",1729912186753,10.38522882,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1729912190158,10.25973882,164.34,164.3,21.3024]
["bitfinex","SOLUSD",1729912190761,10.25973882,164.34,164.3,15.216]
["bitfinex","SOLUSD",1729912192561,10.25973882,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1729912193583,10.25973882,164.36,164.3,31.56213882]
["bitfinex","SOLUSD",1729912194769,6.0827,164.4,164.31,10.25973882]
["bitfinex","SOLUSD",1729912195074,10.25973882,164.37,164.31,10.25973882]
["bitfinex","SOLUSD",1729912195655,10.25973882,164.36,164.3,31.56213882]
["bitfinex","SOLUSD",1729912198184,10.25973882,164.36,164.3,15.216]
["bitfinex","SOLUSD",1729912198782,10.25973882,164.36,164.3,25.47573882]
["bitfinex","SOLUSD",1729912199076,6.20779,164.41,164.32,10.25973882]
["bitfinex","SOLUSD",1729912199375,10.25973882,164.37,164.31,10.25973882]
["bitfinex","SOLUSD",1729912200061,6.20779,164.41,164.31,16.34543882]
["bitfinex","SOLUSD",1729912200374,10.25973882,164.37,164.31,16.34543882]
["bitfinex","SOLUSD",1729912200576,6.20779,164.41,164.31,16.34543882]
["bitfinex","SOLUSD",1729912200761,10.25973882,164.37,164.31,31.56053882]
["bitfinex","SOLUSD",1729912204497,10.25973882,164.4,164.34,10.25973882]
["bitfinex","SOLUSD",1729912204984,1.05818518,164.47,164.39,10.25973882]
["bitfinex","SOLUSD",1729912205313,16.33923882,164.49,164.44,10.25973882]
["bitfinex","SOLUSD",1729912205594,6.0795,164.49,164.45,10.25973882]
["bitfinex","SOLUSD",1729912205877,16.33923882,164.49,164.44,10.25973882]
["bitfinex","SOLUSD",1729912207574,10.25973882,164.49,164.44,10.25973882]
["bitfinex","SOLUSD",1729912207974,10.25973882,164.5,164.45,10.25973882]
["bitfinex","SOLUSD",1729912208175,16.33863882,164.51,164.45,10.25973882]
["bitfinex","SOLUSD",1729912208376,10.25973882,164.5,164.45,10.25973882]
["bitfinex","SOLUSD",1729912209687,10.25973882,164.48,164.42,15.2049]
["bitfinex","SOLUSD",1729912209876,10.25973882,164.46,164.42,15.2049]
["bitfinex","SOLUSD",1729912210070,10.25973882,164.45,164.41,21.0976]
["bitfinex","SOLUSD",1729912210666,10.25973882,164.46,164.41,31.35733882]
["bitfinex","SOLUSD",1729912211579,10.25973882,164.44,164.41,15.0136]
["bitfinex","SOLUSD",1729912211785,10.25973882,164.44,164.39,10.25973882]
["bitfinex","SOLUSD",1729912211991,10.25973882,164.44,164.4,1.52305434]
["bitfinex","SOLUSD",1729912212173,10.25973882,164.44,164.39,10.25973882]
["bitfinex","SOLUSD",1729912212373,10.25973882,164.45,164.4,10.25973882]
["bitfinex","SOLUSD",1729912212572,6.0806,164.46,164.4,10.25973882]
["bitfinex","SOLUSD",1729912212573,16.34033882,164.46,164.4,10.25973882]
["bitfinex","SOLUSD",1729912213098,10.25973882,164.51,164.45,10.25973882]
["bitfinex","SOLUSD",1729912213590,10.25973882,164.48,164.43,10.25973882]
["bitfinex","SOLUSD",1729912214086,10.25973882,164.49,164.44,10.25973882]
["bitfinex","SOLUSD",1729912215069,10.25973882,164.47,164.42,10.25973882]
["bitfinex","SOLUSD",1729912215295,10.25973882,164.45,164.38,2.43676739]
["bitfinex","SOLUSD",1729912215585,6.0779,164.53,164.44,10.25973882]
["bitfinex","SOLUSD",1729912215786,10.25973882,164.5,164.44,10.25973882]
["bitfinex","SOLUSD",1729912216473,6.0779,164.53,164.46,10.25973882]
["bitfinex","SOLUSD",1729912216812,10.25973882,164.51,164.46,10.25973882]
["bitfinex","SOLUSD",1729912217390,10.25973882,164.5,164.45,16.34043882]
["bitfinex","SOLUSD",1729912218582,10.25973882,164.49,164.44,16.34373882]
["bitfinex","SOLUSD",1729912218787,10.25973882,164.47,164.43,36.2981]
["bitfinex","SOLUSD",1729912219266,10.25973882,164.47,164.43,15.0136]
["bitfinex","SOLUSD",1729912219472,10.25973882,164.45,164.4,22.51783882]
["bitfinex","SOLUSD",1729912219689,10.25973882,164.45,164.4,12.2581]
["bitfinex","SOLUSD",1729912219989,0.12549,164.49,164.39,26.18983882]
["bitfinex","SOLUSD",1729912219990,10.25973882,164.44,164.39,31.1374]
["bitfinex","SOLUSD",1729912220687,10.25973882,164.44,164.39,37.2204]
["bitfinex","SOLUSD",1729912221977,10.25973882,164.44,164.39,47.48013882]
["bitfinex","SOLUSD",1729912222377,16.00677865,164.44,164.39,53.22717865]
["bitfinex","SOLUSD",1729912223392,16.00677865,164.43,164.39,31.1374]
["bitfinex","SOLUSD",1729912224789,16.00677865,164.4,164.36,12.2596]
["bitfinex","SOLUSD",1729912225173,16.00677865,164.4,164.36,6.1755]
["bitfinex","SOLUSD",1729912225371,16.00677865,164.4,164.35,36.3924]
["bitfinex","SOLUSD",1729912225572,16.00677865,164.37,164.33,12.4205]
["bitfinex","SOLUSD",1729912226197,16.00677865,164.37,164.33,6.3352]
["bitfinex","SOLUSD",1729912226398,16.00677865,164.35,164.31,21.1827]
["bitfinex","SOLUSD",1729912226889,16.00677865,164.34,164.31,30.3117]
["bitfinex","SOLUSD",1729912227090,16.00677865,164.33,164.29,12.4219]
["bitfinex","SOLUSD",1729912227686,16.00677865,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729912229780,15.76677865,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729912230501,15.76677865,164.33,164.3,1.52379176]
["bitfinex","SOLUSD",1729912230803,15.76677865,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729912230985,15.76677865,164.33,164.3,1.52379198]
["bitfinex","SOLUSD",1729912231174,15.76677865,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729912231374,16.00677865,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1729912232982,16.00677865,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729912236084,16.00677865,164.33,164.29,21.3036]
["bitfinex","SOLUSD",1729912236285,16.00677865,164.34,164.3,16.00677865]
["bitfinex","SOLUSD",1729912237309,16.00677865,164.34,164.31,6.086]
["bitfinex","SOLUSD",1729912238909,16.00677865,164.36,164.31,37.30787865]
["bitfinex","SOLUSD",1729912239793,16.00677865,164.35,164.31,21.3011]
["bitfinex","SOLUSD",1729912240393,16.00677865,164.35,164.31,15.2151]
["bitfinex","SOLUSD",1729912240595,16.00677865,164.33,164.31,15.2151]
["bitfinex","SOLUSD",1729912242101,16.00677865,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1729912242905,16.00677865,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1729912244417,10.25824164,164.33,164.28,31.56324164]
["bitfinex","SOLUSD",1729912244589,10.25824164,164.33,164.29,1.52380259]
["bitfinex","SOLUSD",1729912244787,10.25824164,164.33,164.28,31.56324164]
["bitfinex","SOLUSD",1729912245006,10.25824164,164.33,164.29,1.52380237]
["bitfinex","SOLUSD",1729912245310,10.25824164,164.33,164.28,31.56324164]
["bitfinex","SOLUSD",1729912245513,10.25824164,164.33,164.29,7.61040237]
["bitfinex","SOLUSD",1729912245717,10.25824164,164.32,164.29,6.0866]
["bitfinex","SOLUSD",1729912246499,10.25824164,164.31,164.28,21.305]
["bitfinex","SOLUSD",1729912246686,10.25824164,164.32,164.28,21.305]
["bitfinex","SOLUSD",1729912250310,6.0841,164.37,164.29,10.25824164]
["bitfinex","SOLUSD",1729912250529,10.25824164,164.33,164.28,21.305]
["bitfinex","SOLUSD",1729912250727,10.25824164,164.32,164.28,21.305]
["bitfinex","SOLUSD",1729912252503,10.25824164,164.33,164.28,31.56324164]
["bitfinex","SOLUSD",1729912253411,10.25824164,164.32,164.28,21.305]
["bitfinex","SOLUSD",1729912254627,10.25824164,164.33,164.28,31.56324164]
["bitfinex","SOLUSD",1729912258219,10.25824164,164.33,164.28,31.06324164]
["bitfinex","SOLUSD",1729912258922,6.20889,164.38,164.29,10.25824164]
["bitfinex","SOLUSD",1729912259229,10.25824164,164.34,164.29,10.25824164]
["bitfinex","SOLUSD",1729912259613,10.25824164,164.33,164.28,31.06324164]
["bitfinex","SOLUSD",1729912260530,10.25824164,164.29,164.24,15.2212]
["bitfinex","SOLUSD",1729912260709,6.0855,164.33,164.24,15.2212]
["bitfinex","SOLUSD",1729912261026,10.25824164,164.3,164.25,1.52418807]
["bitfinex","SOLUSD",1729912261323,0.12549,164.32,164.26,11.78242971]
["bitfinex","SOLUSD",1729912261526,10.25824164,164.31,164.26,10.25824164]
["bitfinex","SOLUSD",1729912261705,10.25824164,164.3,164.25,10.25824164]
["bitfinex","SOLUSD",1729912262102,10.25824164,164.3,164.25,16.34634164]
["bitfinex","SOLUSD",1729912262301,10.25824164,164.29,164.25,6.0881]
["bitfinex","SOLUSD",1729912266727,6.0856,164.32,164.25,6.0881]
["bitfinex","SOLUSD",1729912267105,10.25824164,164.3,164.25,6.0881]
["bitfinex","SOLUSD",1729912267302,10.25824164,164.31,164.25,16.34634164]
["bitfinex","SOLUSD",1729912270209,10.25824164,164.3,164.25,16.34634164]
["bitfinex","SOLUSD",1729912270408,10.25824164,164.3,164.26,5.56181481]
["bitfinex","SOLUSD",1729912270624,10.25824164,164.3,164.25,16.34634164]
["bitfinex","SOLUSD",1729912271330,16.27617776,164.38,164.29,10.25824164]
["bitfinex","SOLUSD",1729912271504,10.25824164,164.39,164.34,10.25824164]
["bitfinex","SOLUSD",1729912272228,10.25824164,164.4,164.35,10.25824164]
["bitfinex","SOLUSD",1729912272904,10.25824164,164.41,164.36,10.25824164]
["bitfinex","SOLUSD",1729912274413,10.25824164,164.41,164.32,41.03296656]
["bitfinex","SOLUSD",1729912274414,15.2176,164.46,164.37,10.25824164]
["bitfinex","SOLUSD",1729912274615,15.2176,164.46,164.35,6.0394]
["bitfinex","SOLUSD",1729912274616,10.25824164,164.44,164.35,6.0394]
["bitfinex","SOLUSD",1729912274829,10.25824164,164.42,164.37,10.25824164]
["bitfinex","SOLUSD",1729912275330,10.25824164,164.42,164.35,6.0394]
["bitfinex","SOLUSD",1729912275526,10.25824164,164.42,164.37,10.25824164]
["bitfinex","SOLUSD",1729912276234,10.25824164,164.43,164.37,10.25824164]
["bitfinex","SOLUSD",1729912277129,10.25824164,164.43,164.37,16.34174164]
["bitfinex","SOLUSD",1729912278518,10.25824164,164.43,164.38,10.25824164]
["bitfinex","SOLUSD",1729912279114,16.33964164,164.44,164.38,10.25824164]
["bitfinex","SOLUSD",1729912279314,10.25824164,164.45,164.39,10.25824164]
["bitfinex","SOLUSD",1729912279631,10.25824164,164.47,164.42,10.25824164]
["bitfinex","SOLUSD",1729912279814,16.33804164,164.48,164.42,10.25824164]
["bitfinex","SOLUSD",1729912281731,10.25824164,164.47,164.42,10.25824164]
["bitfinex","SOLUSD",1729912281932,10.25824164,164.46,164.41,10.25824164]
["bitfinex","SOLUSD",1729912282635,6.0798,164.48,164.4,15.2066]
["bitfinex","SOLUSD",1729912282636,10.25824164,164.44,164.4,15.2066]
["bitfinex","SOLUSD",1729912283340,10.25824164,164.43,164.4,15.2066]
["bitfinex","SOLUSD",1729912283536,10.25824164,164.41,164.37,16.2357]
["bitfinex","SOLUSD",1729912283747,10.25824164,164.39,164.36,15.2103]
["bitfinex","SOLUSD",1729912284034,0.12549,164.45,164.36,15.2103]
["bitfinex","SOLUSD",1729912284354,0.12549,164.45,164.36,21.2945]
["bitfinex","SOLUSD",1729912284636,10.25824164,164.4,164.36,21.2945]
["bitfinex","SOLUSD",1729912284826,10.25824164,164.4,164.36,15.2103]
["bitfinex","SOLUSD",1729912285023,10.25824164,164.39,164.36,15.2103]
["bitfinex","SOLUSD",1729912286821,10.25824164,164.4,164.36,15.2103]
["bitfinex","SOLUSD",1729912287322,10.25824164,164.42,164.37,10.25824164]
["bitfinex","SOLUSD",1729912287528,10.25824164,164.44,164.39,10.25824164]
["bitfinex","SOLUSD",1729912288122,10.25824164,164.44,164.38,10.25824164]
["bitfinex","SOLUSD",1729912288526,10.25824164,164.43,164.38,16.34154164]
["bitfinex","SOLUSD",1729912289032,6.081,164.45,164.38,31.55014164]
["bitfinex","SOLUSD",1729912289236,10.25824164,164.44,164.38,31.55014164]
["bitfinex","SOLUSD",1729912290649,6.0805,164.46,164.39,10.25824164]
["bitfinex","SOLUSD",1729912290650,10.25824164,164.45,164.39,10.25824164]
["bitfinex","SOLUSD",1729912291444,16.33874164,164.46,164.4,10.25824164]
["bitfinex","SOLUSD",1729912292141,21.8193,164.5,164.38,21.8357]
["bitfinex","SOLUSD",1729912292440,10.25824164,164.47,164.41,10.25824164]
["bitfinex","SOLUSD",1729912292624,6.20479,164.49,164.41,10.25824164]
["bitfinex","SOLUSD",1729912292826,10.25824164,164.47,164.41,10.25824164]
["bitfinex","SOLUSD",1729912294641,10.25824164,164.46,164.41,10.25824164]
["bitfinex","SOLUSD",1729912294948,10.25824164,164.46,164.4,16.34064164]
["bitfinex","SOLUSD",1729912295329,10.25824164,164.46,164.41,10.25824164]
["bitfinex","SOLUSD",1729912295531,10.25824164,164.46,164.4,31.54744164]
["bitfinex","SOLUSD",1729912295725,10.25824164,164.44,164.4,15.2068]
["bitfinex","SOLUSD",1729912295942,10.25824164,164.43,164.4,15.2068]
["bitfinex","SOLUSD",1729912296123,10.25824164,164.43,164.39,16.5605]
["bitfinex","SOLUSD",1729912296326,10.25824164,164.4,164.35,16.5605]
["bitfinex","SOLUSD",1729912296527,10.25824164,164.42,164.36,10.25824164]
["bitfinex","SOLUSD",1729912296726,0.12549,164.47,164.37,16.34194164]
["bitfinex","SOLUSD",1729912296923,10.25824164,164.42,164.37,16.34194164]
["bitfinex","SOLUSD",1729912298041,10.25824164,164.46,164.4,10.25824164]
["bitfinex","SOLUSD",1729912298565,10.25824164,164.45,164.39,10.25824164]
["bitfinex","SOLUSD",1729912299033,6.0811,164.45,164.39,10.25824164]
["bitfinex","SOLUSD",1729912299236,10.25824164,164.45,164.4,10.25824164]
["bitfinex","SOLUSD",1729912300360,10.25824164,164.45,164.4,16.34074164]
["bitfinex","SOLUSD",1729912302455,10.25824164,164.45,164.4,6.0825]
["bitfinex","SOLUSD",1729912303633,6.0793,164.49,164.4,31.54754164]
["bitfinex","SOLUSD",1729912303938,10.25824164,164.46,164.41,10.25824164]
["bitfinex","SOLUSD",1729912304864,10.25824164,164.46,164.41,16.34034164]
["bitfinex","SOLUSD",1729912305031,10.25824164,164.46,164.41,6.0821]
["bitfinex","SOLUSD",1729912306732,16.33754164,164.49,164.43,10.25824164]
["bitfinex","SOLUSD",1729912307563,10.25824164,164.47,164.41,54.47454164]
["bitfinex","SOLUSD",1729912308765,16.33834164,164.47,164.41,54.47454164]
["bitfinex","SOLUSD",1729912309549,10.25824164,164.48,164.42,10.25824164]
["bitfinex","SOLUSD",1729912310356,10.25824164,164.48,164.42,16.33984164]
["bitfinex","SOLUSD",1729912313555,10.25824164,164.47,164.42,16.33984164]
["bitfinex","SOLUSD",1729912315558,10.25824164,164.46,164.41,38.1342]
["bitfinex","SOLUSD",1729912315750,10.25824164,164.45,164.41,38.1342]
["bitfinex","SOLUSD",1729912315955,10.25824164,164.44,164.39,6.083]
["bitfinex","SOLUSD",1729912316180,10.25824164,164.43,164.39,6.083]
["bitfinex","SOLUSD",1729912320783,10.25824164,164.41,164.37,37.7225]
["bitfinex","SOLUSD",1729912321086,10.25824164,164.41,164.38,1.52318327]
["bitfinex","SOLUSD",1729912321382,10.25824164,164.41,164.37,37.7225]
["bitfinex","SOLUSD",1729912321579,10.25824164,164.42,164.38,1.52318474]
["bitfinex","SOLUSD",1729912321890,10.25824164,164.43,164.37,47.98074164]
["bitfinex","SOLUSD",1729912322075,10.25824164,164.43,164.38,1.52320682]
["bitfinex","SOLUSD",1729912322259,10.25824164,164.43,164.37,47.98074164]
["bitfinex","SOLUSD",1729912322457,10.25824164,164.43,164.38,1.52323023]
["bitfinex","SOLUSD",1729912322677,10.25824164,164.43,164.37,47.98074164]
["bitfinex","SOLUSD",1729912322979,10.25824164,164.43,164.38,1.52322127]
["bitfinex","SOLUSD",1729912323178,10.25824164,164.43,164.39,1.52322127]
["bitfinex","SOLUSD",1729912323369,10.25824164,164.43,164.37,47.98074164]
["bitfinex","SOLUSD",1729912323563,10.25824164,164.43,164.38,1.52316263]
["bitfinex","SOLUSD",1729912323759,10.25824164,164.43,164.39,1.52316263]
["bitfinex","SOLUSD",1729912323959,10.25824164,164.43,164.37,47.98074164]
["bitfinex","SOLUSD",1729912324176,10.25824164,164.43,164.38,1.52315799]
["bitfinex","SOLUSD",1729912324487,10.25824164,164.43,164.39,1.52315799]
["bitfinex","SOLUSD",1729912324671,10.25824164,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1729912324868,10.25824164,164.43,164.39,1.52316453]
["bitfinex","SOLUSD",1729912325069,10.25824164,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1729912325264,10.25824164,164.42,164.39,1.52317868]
["bitfinex","SOLUSD",1729912325468,10.25824164,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1729912325666,10.25824164,164.42,164.39,1.52317868]
["bitfinex","SOLUSD",1729912325876,10.25824164,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1729912326189,10.25824164,164.42,164.39,1.5231789]
["bitfinex","SOLUSD",1729912326378,10.25824164,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1729912326581,10.25824164,164.42,164.39,1.52317868]
["bitfinex","SOLUSD",1729912326882,10.25824164,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1729912327080,10.25824164,164.42,164.39,1.52317735]
["bitfinex","SOLUSD",1729912327292,10.25824164,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1729912327463,10.25824164,164.42,164.39,1.52317713]
["bitfinex","SOLUSD",1729912327782,62.89826656,164.48,164.37,31.6391]
["bitfinex","SOLUSD",1729912327783,0.12549,164.46,164.38,10.25824164]
["bitfinex","SOLUSD",1729912328000,6.077,164.56,164.45,25.84264164]
["bitfinex","SOLUSD",1729912328165,10.25824164,164.55,164.49,10.25824164]
["bitfinex","SOLUSD",1729912328364,10.25824164,164.54,164.48,10.25824164]
["bitfinex","SOLUSD",1729912328862,10.25824164,164.53,164.48,10.25824164]
["bitfinex","SOLUSD",1729912329070,10.25824164,164.53,164.47,16.33824164]
["bitfinex","SOLUSD",1729912329267,10.25824164,164.51,164.47,6.08]
["bitfinex","SOLUSD",1729912330187,10.25824164,164.51,164.46,10.25824164]
["bitfinex","SOLUSD",1729912330372,10.25824164,164.51,164.46,16.33864164]
["bitfinex","SOLUSD",1729912330571,10.25824164,164.51,164.47,1.5225714]
["bitfinex","SOLUSD",1729912330770,10.25824164,164.51,164.46,16.33864164]
["bitfinex","SOLUSD",1729912330971,10.25824164,164.51,164.45,15.5844]
["bitfinex","SOLUSD",1729912330972,10.25824164,164.5,164.45,30.7857]
["bitfinex","SOLUSD",1729912331176,6.0787,164.51,164.45,30.7857]
["bitfinex","SOLUSD",1729912331377,10.25824164,164.49,164.45,15.2013]
["bitfinex","SOLUSD",1729912332369,10.25824164,164.49,164.46,1.52264743]
["bitfinex","SOLUSD",1729912332573,10.25824164,164.49,164.45,15.2013]
["bitfinex","SOLUSD",1729912332788,10.25824164,164.48,164.46,1.52264743]
["bitfinex","SOLUSD",1729912332992,10.25824164,164.48,164.43,10.25824164]
["bitfinex","SOLUSD",1729912333167,10.25824164,164.48,164.44,1.52271878]
["bitfinex","SOLUSD",1729912333483,10.25824164,164.48,164.45,1.52271878]
["bitfinex","SOLUSD",1729912333670,10.25824164,164.48,164.46,1.52271878]
["bitfinex","SOLUSD",1729912333982,10.25824164,164.48,164.47,1.52271878]
["bitfinex","SOLUSD",1729912334182,10.25824164,164.49,164.47,1.52271878]
["bitfinex","SOLUSD",1729912334384,10.25824164,164.49,164.44,2.47354674]
["bitfinex","SOLUSD",1729912334691,10.25824164,164.49,164.45,3.95843037]
["bitfinex","SOLUSD",1729912334982,10.25824164,164.49,164.46,1.52247322]
["bitfinex","SOLUSD",1729912335290,10.25824164,164.49,164.47,1.52247322]
["bitfinex","SOLUSD",1729912335488,10.25824164,164.48,164.44,2.47349712]
["bitfinex","SOLUSD",1729912335701,10.25824164,164.45,164.39,22.50084164]
["bitfinex","SOLUSD",1729912335990,10.25824164,164.44,164.4,9.52724226]
["bitfinex","SOLUSD",1729912336192,10.25824164,164.44,164.41,4.91084027]
["bitfinex","SOLUSD",1729912336403,10.25824164,164.44,164.42,2.43633963]
["bitfinex","SOLUSD",1729912336692,10.25824164,164.44,164.39,37.70854164]
["bitfinex","SOLUSD",1729912336915,10.25824164,164.44,164.4,4.91142819]
["bitfinex","SOLUSD",1729912337078,10.25824164,164.44,164.41,2.43653094]
["bitfinex","SOLUSD",1729912337268,10.25824164,164.44,164.39,37.70854164]
["bitfinex","SOLUSD",1729912337471,6.0802,164.47,164.4,2.43653024]
["bitfinex","SOLUSD",1729912337472,27.71989,164.47,164.4,2.43653024]
["bitfinex","SOLUSD",1729912337674,10.25824164,164.41,164.35,19.17688401]
["bitfinex","SOLUSD",1729912337873,10.25824164,164.4,164.36,13.55354995]
["bitfinex","SOLUSD",1729912338093,10.25824164,164.4,164.37,4.91207602]
["bitfinex","SOLUSD",1729912338396,10.25824164,164.4,164.38,4.91207602]
["bitfinex","SOLUSD",1729912338598,10.25824164,164.4,164.39,2.43682734]
["bitfinex","SOLUSD",1729912338903,10.25824164,164.4,164.35,21.2959]
["bitfinex","SOLUSD",1729912339100,10.25824164,164.38,164.36,4.91308705]
["bitfinex","SOLUSD",1729912339298,10.25824164,164.38,164.37,4.91308705]
["bitfinex","SOLUSD",1729912339471,10.25824164,164.39,164.37,4.91308705]
["bitfinex","SOLUSD",1729912339672,10.25824164,164.39,164.38,2.43700218]
["bitfinex","SOLUSD",1729912339899,10.25824164,164.4,164.35,15.2114]
["bitfinex","SOLUSD",1729912340093,10.25824164,164.4,164.38,2.43703822]
["bitfinex","SOLUSD",1729912340300,16.01584493,164.4,164.35,21.2959]
["bitfinex","SOLUSD",1729912340474,16.01584493,164.39,164.36,2.43702775]
["bitfinex","SOLUSD",1729912340686,16.01584493,164.38,164.37,2.43702775]
["bitfinex","SOLUSD",1729912340885,16.01584493,164.39,164.37,2.43702775]
["bitfinex","SOLUSD",1729912341113,16.01584493,164.39,164.38,2.43702775]
["bitfinex","SOLUSD",1729912341499,0.12549,164.44,164.38,2.43702775]
["bitfinex","SOLUSD",1729912341700,16.01584493,164.42,164.37,22.09954493]
["bitfinex","SOLUSD",1729912341887,16.01584493,164.41,164.38,2.43697376]
["bitfinex","SOLUSD",1729912342083,16.01584493,164.4,164.36,6.0841]
["bitfinex","SOLUSD",1729912342289,16.01584493,164.38,164.37,4.9133387]
["bitfinex","SOLUSD",1729912342507,16.01584493,164.38,164.37,2.43700595]
["bitfinex","SOLUSD",1729912342716,16.01584493,164.38,164.37,2.43721909]
["bitfinex","SOLUSD",1729912343207,16.01584493,164.38,164.34,8.64572421]
["bitfinex","SOLUSD",1729912343394,16.01584493,164.38,164.35,2.47658373]
["bitfinex","SOLUSD",1729912343616,16.01584493,164.38,164.36,2.43720495]
["bitfinex","SOLUSD",1729912343789,16.01584493,164.38,164.33,21.6696]
["bitfinex","SOLUSD",1729912343991,16.01584493,164.38,164.34,13.56044]
["bitfinex","SOLUSD",1729912344196,16.01584493,164.38,164.35,2.4767082]
["bitfinex","SOLUSD",1729912344422,16.01584493,164.37,164.36,2.4372388]
["bitfinex","SOLUSD",1729912344711,16.01584493,164.37,164.36,4.91381968]
["bitfinex","SOLUSD",1729912345109,16.01584493,164.38,164.36,4.91381968]
["bitfinex","SOLUSD",1729912345292,16.01584493,164.38,164.37,2.4372388]
["bitfinex","SOLUSD",1729912345597,16.01584493,164.38,164.34,3.09629028]
["bitfinex","SOLUSD",1729912345801,16.01584493,164.37,164.35,4.91415677]
["bitfinex","SOLUSD",1729912346005,16.01584493,164.37,164.36,2.43725828]
["bitfinex","SOLUSD",1729912346205,16.01584493,164.39,164.36,2.43725828]
["bitfinex","SOLUSD",1729912346522,16.01584493,164.39,164.34,37.31304493]
["bitfinex","SOLUSD",1729912346809,16.01584493,164.4,164.35,20.93041958]
["bitfinex","SOLUSD",1729912347009,16.01584493,164.4,164.36,4.91457465]
["bitfinex","SOLUSD",1729912347220,16.01584493,164.4,164.35,16.01584493]
["bitfinex","SOLUSD",1729912347396,16.01584493,164.4,164.36,4.91351951]
["bitfinex","SOLUSD",1729912347597,16.01584493,164.4,164.35,16.01584493]
["bitfinex","SOLUSD",1729912347801,16.01584493,164.4,164.36,4.91313047]
["bitfinex","SOLUSD",1729912348003,16.01584493,164.4,164.37,2.43711134]
["bitfinex","SOLUSD",1729912348316,16.01584493,164.4,164.38,2.43699064]
["bitfinex","SOLUSD",1729912348621,16.01584493,164.4,164.35,22.10004493]
["bitfinex","SOLUSD",1729912348804,16.01584493,164.4,164.36,4.91306473]
["bitfinex","SOLUSD",1729912348999,6.34136206,164.46,164.4,0.12549]
["bitfinex","SOLUSD",1729912349201,16.01584493,164.49,164.44,16.01584493]
["bitfinex","SOLUSD",1729912349412,16.01584493,164.49,164.43,16.01584493]
["bitfinex","SOLUSD",1729912349619,16.01584493,164.48,164.43,16.01584493]
["bitfinex","SOLUSD",1729912349917,16.01584493,164.48,164.42,16.01584493]
["bitfinex","SOLUSD",1729912350114,16.01584493,164.48,164.43,2.43626751]
["bitfinex","SOLUSD",1729912350295,16.01584493,164.48,164.42,16.01584493]
["bitfinex","SOLUSD",1729912350611,16.01584493,164.48,164.43,2.43626834]
["bitfinex","SOLUSD",1729912350816,16.01584493,164.48,164.43,22.09744493]
["bitfinex","SOLUSD",1729912352003,16.01584493,164.48,164.43,16.01584493]
["bitfinex","SOLUSD",1729912353714,16.01584493,164.48,164.41,16.01584493]
["bitfinex","SOLUSD",1729912353715,16.01584493,164.47,164.41,16.01584493]
["bitfinex","SOLUSD",1729912353903,16.01584493,164.45,164.39,22.09864493]
["bitfinex","SOLUSD",1729912354104,16.01584493,164.44,164.4,4.90977841]
["bitfinex","SOLUSD",1729912354304,16.01584493,164.44,164.38,38.54774493]
["bitfinex","SOLUSD",1729912354513,16.01584493,164.44,164.39,4.91030847]
["bitfinex","SOLUSD",1729912354716,16.01584493,164.44,164.4,2.43658681]
["bitfinex","SOLUSD",1729912355014,16.01584493,164.44,164.38,38.54774493]
["bitfinex","SOLUSD",1729912355214,16.01584493,164.45,164.39,20.92639398]
["bitfinex","SOLUSD",1729912355405,16.01584493,164.45,164.4,2.4366434]
["bitfinex","SOLUSD",1729912355716,0.12549,164.48,164.39,16.01584493]
["bitfinex","SOLUSD",1729912355916,16.01584493,164.44,164.4,2.43659416]
["bitfinex","SOLUSD",1729912356123,16.01584493,164.44,164.39,16.01584493]
["bitfinex","SOLUSD",1729912356419,16.01584493,164.44,164.4,2.43659618]
["bitfinex","SOLUSD",1729912356615,16.01584493,164.44,164.39,16.01584493]
["bitfinex","SOLUSD",1729912356824,16.01584493,164.44,164.4,2.43659841]
["bitfinex","SOLUSD",1729912357001,16.01584493,164.44,164.39,16.01584493]
["bitfinex","SOLUSD",1729912357202,16.01584493,164.44,164.4,2.43659594]
["bitfinex","SOLUSD",1729912357522,16.01584493,164.43,164.38,53.75604493]
["bitfinex","SOLUSD",1729912357702,16.01584493,164.43,164.39,4.90980393]
["bitfinex","SOLUSD",1729912357899,16.01584493,164.43,164.4,2.43668594]
["bitfinex","SOLUSD",1729912358121,16.01584493,164.43,164.38,53.75604493]
["bitfinex","SOLUSD",1729912358319,16.01584493,164.43,164.39,4.90975137]
["bitfinex","SOLUSD",1729912358510,16.01584493,164.44,164.4,2.43668524]
["bitfinex","SOLUSD",1729912358712,16.01584493,164.44,164.38,53.75604493]
["bitfinex","SOLUSD",1729912358913,16.01584493,164.44,164.39,4.90959628]
["bitfinex","SOLUSD",1729912359122,16.01584493,164.44,164.4,2.43664116]
["bitfinex","SOLUSD",1729912359433,16.01584493,164.44,164.39,16.01584493]
["bitfinex","SOLUSD",1729912359618,16.01584493,164.44,164.4,2.43664081]
["bitfinex","SOLUSD",1729912359820,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912360023,16.01584493,164.44,164.4,2.43664046]
["bitfinex","SOLUSD",1729912360197,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912360404,16.01584493,164.44,164.4,2.43666314]
["bitfinex","SOLUSD",1729912360701,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912360897,16.01584493,164.44,164.4,2.43666314]
["bitfinex","SOLUSD",1729912361097,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912361296,16.01584493,164.44,164.4,2.43664046]
["bitfinex","SOLUSD",1729912361524,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912361727,16.01584493,164.44,164.4,2.43664081]
["bitfinex","SOLUSD",1729912362034,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912362330,16.01584493,164.44,164.4,2.43664294]
["bitfinex","SOLUSD",1729912362506,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912362707,16.01584493,164.44,164.4,2.43664294]
["bitfinex","SOLUSD",1729912362926,16.01584493,164.44,164.39,22.09884493]
["bitfinex","SOLUSD",1729912363134,16.01584493,164.45,164.4,24.53508574]
["bitfinex","SOLUSD",1729912363310,16.01584493,164.45,164.4,22.09844493]
["bitfinex","SOLUSD",1729912363724,6.0807,164.46,164.4,22.09844493]
["bitfinex","SOLUSD",1729912363923,16.01584493,164.45,164.4,22.09844493]
["bitfinex","SOLUSD",1729912364408,10.24263723,164.45,164.4,16.32523723]
["bitfinex","SOLUSD",1729912365516,10.24263723,164.45,164.39,6.083]
["bitfinex","SOLUSD",1729912365719,10.24263723,164.44,164.4,2.43664046]
["bitfinex","SOLUSD",1729912365920,10.24263723,164.44,164.39,16.32563723]
["bitfinex","SOLUSD",1729912366232,10.24263723,164.44,164.4,2.43664329]
["bitfinex","SOLUSD",1729912366437,10.24263723,164.45,164.4,10.24263723]
["bitfinex","SOLUSD",1729912366637,10.24263723,164.45,164.4,16.32523723]
["bitfinex","SOLUSD",1729912369035,10.24263723,164.45,164.41,2.43656687]
["bitfinex","SOLUSD",1729912369331,10.24263723,164.45,164.4,16.32523723]
["bitfinex","SOLUSD",1729912369628,10.24263723,164.45,164.41,2.43653304]
["bitfinex","SOLUSD",1729912369932,10.24263723,164.44,164.39,6.083]
["bitfinex","SOLUSD",1729912370112,10.24263723,164.44,164.4,4.90882441]
["bitfinex","SOLUSD",1729912370309,10.24263723,164.44,164.41,2.43659616]
["bitfinex","SOLUSD",1729912370631,10.24263723,164.44,164.39,16.32563723]
["bitfinex","SOLUSD",1729912370831,10.24263723,164.44,164.4,4.90884415]
["bitfinex","SOLUSD",1729912371009,6.34008637,164.51,164.44,0.35098]
["bitfinex","SOLUSD",1729912371212,21.9825,164.57,164.5,10.24263723]
["bitfinex","SOLUSD",1729912371431,21.9825,164.57,164.46,0.1]
["bitfinex","SOLUSD",1729912371432,16.31933723,164.57,164.51,10.24263723]
["bitfinex","SOLUSD",1729912371704,10.24263723,164.54,164.48,16.5675]
["bitfinex","SOLUSD",1729912372622,10.24263723,164.51,164.46,10.24263723]
["bitfinex","SOLUSD",1729912373017,10.24263723,164.51,164.46,16.32293723]
["bitfinex","SOLUSD",1729912373937,10.24263723,164.5,164.47,2.43549341]
["bitfinex","SOLUSD",1729912374231,6.0784,164.52,164.44,22.6487]
["bitfinex","SOLUSD",1729912374450,15.99690358,164.49,164.45,2.43577532]
["bitfinex","SOLUSD",1729912374635,15.99690358,164.49,164.44,38.64560358]
["bitfinex","SOLUSD",1729912374818,15.99690358,164.49,164.45,2.43577609]
["bitfinex","SOLUSD",1729912375137,15.99690358,164.49,164.44,53.84820358]
["bitfinex","SOLUSD",1729912375322,15.99690358,164.49,164.45,2.43584566]
["bitfinex","SOLUSD",1729912375525,15.99690358,164.49,164.44,15.2026]
["bitfinex","SOLUSD",1729912375720,15.99690358,164.48,164.45,2.43589028]
["bitfinex","SOLUSD",1729912375920,15.99690358,164.48,164.44,15.2026]
["bitfinex","SOLUSD",1729912376235,15.99690358,164.49,164.44,15.2026]
["bitfinex","SOLUSD",1729912376420,15.99690358,164.49,164.45,2.43587171]
["bitfinex","SOLUSD",1729912376623,15.99690358,164.49,164.44,15.2026]
["bitfinex","SOLUSD",1729912376834,15.99690358,164.49,164.45,2.43587171]
["bitfinex","SOLUSD",1729912377026,15.99690358,164.49,164.44,15.2026]
["bitfinex","SOLUSD",1729912377330,15.99690358,164.49,164.44,21.2838]
["bitfinex","SOLUSD",1729912377522,15.99690358,164.49,164.45,2.43582957]
["bitfinex","SOLUSD",1729912377722,15.99690358,164.49,164.44,21.2838]
["bitfinex","SOLUSD",1729912379036,22.07600358,164.5,164.44,31.19950358]
["bitfinex","SOLUSD",1729912379734,15.99690358,164.49,164.44,31.19950358]
["bitfinex","SOLUSD",1729912380239,15.99690358,164.49,164.44,21.2838]
["bitfinex","SOLUSD",1729912382028,15.99690358,164.48,164.44,21.2838]
["bitfinex","SOLUSD",1729912383240,15.99690358,164.48,164.44,15.2026]
["bitfinex","SOLUSD",1729912383846,15.99690358,164.52,164.46,15.99690358]
["bitfinex","SOLUSD",1729912384139,15.99690358,164.55,164.5,15.99690358]
["bitfinex","SOLUSD",1729912384644,15.99690358,164.51,164.46,15.99690358]
["bitfinex","SOLUSD",1729912385347,15.99690358,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1729912385738,15.99690358,164.5,164.45,38.25590358]
["bitfinex","SOLUSD",1729912386429,15.99690358,164.51,164.46,15.99690358]
["bitfinex","SOLUSD",1729912386626,15.0524,164.59,164.49,15.99690358]
["bitfinex","SOLUSD",1729912386825,15.99690358,164.57,164.52,15.99690358]
["bitfinex","SOLUSD",1729912387139,6.0727,164.67,164.56,15.99690358]
["bitfinex","SOLUSD",1729912387340,15.99690358,164.65,164.59,15.99690358]
["bitfinex","SOLUSD",1729912387554,15.99690358,164.62,164.57,15.99690358]
["bitfinex","SOLUSD",1729912387850,15.99690358,164.61,164.55,22.07400358]
["bitfinex","SOLUSD",1729912388145,15.99690358,164.61,164.56,15.99690358]
["bitfinex","SOLUSD",1729912388326,15.99690358,164.63,164.57,15.99690358]
["bitfinex","SOLUSD",1729912388521,15.99690358,164.62,164.57,15.99690358]
["bitfinex","SOLUSD",1729912388722,6.0727,164.67,164.56,15.99690358]
["bitfinex","SOLUSD",1729912388937,15.99690358,164.6,164.54,22.65300358]
["bitfinex","SOLUSD",1729912389234,15.99690358,164.6,164.54,28.73040358]
["bitfinex","SOLUSD",1729912390730,6.19859,164.66,164.55,15.99690358]
["bitfinex","SOLUSD",1729912390930,15.99690358,164.6,164.55,15.99690358]
["bitfinex","SOLUSD",1729912391230,15.99690358,164.61,164.56,15.99690358]
["bitfinex","SOLUSD",1729912391635,15.99690358,164.61,164.55,15.99690358]
["bitfinex","SOLUSD",1729912392648,15.99690358,164.6,164.54,28.73040358]
["bitfinex","SOLUSD",1729912393151,15.99690358,164.6,164.55,15.99690358]
["bitfinex","SOLUSD",1729912394329,15.99690358,164.63,164.57,15.99690358]
["bitfinex","SOLUSD",1729912394535,15.99690358,164.64,164.58,15.99690358]
["bitfinex","SOLUSD",1729912394750,15.99690358,164.63,164.57,15.99690358]
["bitfinex","SOLUSD",1729912395556,15.99690358,164.63,164.57,22.07320358]
["bitfinex","SOLUSD",1729912396240,15.99690358,164.62,164.57,22.07320358]
["bitfinex","SOLUSD",1729912396854,15.99690358,164.62,164.55,15.1929]
["bitfinex","SOLUSD",1729912396855,22.07150358,164.62,164.56,15.99690358]
["bitfinex","SOLUSD",1729912397244,22.07150358,164.62,164.54,6.6561]
["bitfinex","SOLUSD",1729912397245,15.99690358,164.58,164.54,6.6561]
["bitfinex","SOLUSD",1729912397644,15.99690358,164.58,164.54,12.7334]
["bitfinex","SOLUSD",1729912398244,15.99690358,164.59,164.54,12.7334]
["bitfinex","SOLUSD",1729912400449,15.99690358,164.59,164.54,6.6561]
["bitfinex","SOLUSD",1729912400954,15.99690358,164.59,164.54,22.65300358]
["bitfinex","SOLUSD",1729912401265,15.99690358,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729912406061,15.99690358,164.59,164.54,22.65300358]
["bitfinex","SOLUSD",1729912407349,15.99690358,164.59,164.54,28.73050358]
["bitfinex","SOLUSD",1729912407549,22.07260358,164.59,164.54,6.6561]
["bitfinex","SOLUSD",1729912407852,15.99690358,164.59,164.54,12.7334]
["bitfinex","SOLUSD",1729912408841,15.99690358,164.59,164.54,28.73030358]
["bitfinex","SOLUSD",1729912410468,22.07260358,164.59,164.54,22.07420358]
["bitfinex","SOLUSD",1729912410666,15.99690358,164.58,164.53,16.1784]
["bitfinex","SOLUSD",1729912410873,15.99690358,164.55,164.51,15.1965]
["bitfinex","SOLUSD",1729912411064,15.99690358,164.53,164.49,16.3318]
["bitfinex","SOLUSD",1729912411250,15.99690358,164.52,164.47,22.07670358]
["bitfinex","SOLUSD",1729912411445,15.99690358,164.52,164.48,1.5219529]
["bitfinex","SOLUSD",1729912411768,15.99690358,164.51,164.47,21.2794]
["bitfinex","SOLUSD",1729912412283,15.99690358,164.51,164.45,16.3318]
["bitfinex","SOLUSD",1729912412284,15.99690358,164.49,164.45,16.3318]
["bitfinex","SOLUSD",1729912412572,6.0789,164.51,164.45,16.3318]
["bitfinex","SOLUSD",1729912412573,15.99690358,164.5,164.45,22.4125]
["bitfinex","SOLUSD",1729912412970,16.4104,164.54,164.45,22.4125]
["bitfinex","SOLUSD",1729912412971,6.0782,164.53,164.45,22.4125]
["bitfinex","SOLUSD",1729912413185,6.0782,164.53,164.46,17.51918455]
["bitfinex","SOLUSD",1729912413354,15.99690358,164.51,164.46,15.99690358]
["bitfinex","SOLUSD",1729912413561,15.99690358,164.51,164.45,38.40940358]
["bitfinex","SOLUSD",1729912413855,15.99690358,164.51,164.46,17.51918607]
["bitfinex","SOLUSD",1729912414067,15.99690358,164.51,164.46,15.99690358]
["bitfinex","SOLUSD",1729912414260,15.99690358,164.51,164.47,1.52222651]
["bitfinex","SOLUSD",1729912414578,15.99690358,164.51,164.46,15.99690358]
["bitfinex","SOLUSD",1729912414754,15.99690358,164.5,164.45,53.61150358]
["bitfinex","SOLUSD",1729912414958,15.99690358,164.5,164.46,1.52227597]
["bitfinex","SOLUSD",1729912415264,15.99690358,164.5,164.47,1.52224787]
["bitfinex","SOLUSD",1729912415456,15.99690358,164.5,164.45,53.61150358]
["bitfinex","SOLUSD",1729912415656,15.99690358,164.5,164.46,1.52224765]
["bitfinex","SOLUSD",1729912415870,15.99690358,164.5,164.47,1.52224765]
["bitfinex","SOLUSD",1729912416174,15.99690358,164.5,164.45,53.61150358]
["bitfinex","SOLUSD",1729912416478,15.99690358,164.5,164.46,7.60264633]
["bitfinex","SOLUSD",1729912416672,16.4104,164.54,164.47,1.52224633]
["bitfinex","SOLUSD",1729912416859,15.99690358,164.52,164.46,37.27850358]
["bitfinex","SOLUSD",1729912417060,15.99690358,164.52,164.47,1.52221572]
["bitfinex","SOLUSD",1729912417260,15.99690358,164.51,164.46,37.27850358]
["bitfinex","SOLUSD",1729912417479,15.99690358,164.51,164.47,1.52221616]
["bitfinex","SOLUSD",1729912417653,15.99690358,164.51,164.46,37.27850358]
["bitfinex","SOLUSD",1729912417857,15.99690358,164.51,164.47,7.60211956]
["bitfinex","SOLUSD",1729912418074,15.99690358,164.51,164.47,6.0799]
["bitfinex","SOLUSD",1729912419077,15.99690358,164.52,164.47,6.0799]
["bitfinex","SOLUSD",1729912419267,15.99690358,164.52,164.47,22.07680358]
["bitfinex","SOLUSD",1729912419461,15.99690358,164.54,164.48,15.99690358]
["bitfinex","SOLUSD",1729912419655,15.99690358,164.54,164.47,21.2802]
["bitfinex","SOLUSD",1729912419656,15.99690358,164.54,164.49,15.99690358]
["bitfinex","SOLUSD",1729912419863,16.4104,164.58,164.49,15.99690358]
["bitfinex","SOLUSD",1729912420075,12.4828,164.59,164.49,15.99690358]
["bitfinex","SOLUSD",1729912420076,15.99690358,164.56,164.5,15.99690358]
["bitfinex","SOLUSD",1729912420381,15.99690358,164.55,164.5,15.99690358]
["bitfinex","SOLUSD",1729912420960,15.99690358,164.55,164.51,6.0786]
["bitfinex","SOLUSD",1729912421484,15.99690358,164.54,164.51,6.0786]
["bitfinex","SOLUSD",1729912422169,15.99690358,164.55,164.51,6.0786]
["bitfinex","SOLUSD",1729912422368,15.99690358,164.56,164.51,6.0786]
["bitfinex","SOLUSD",1729912425598,15.99690358,164.55,164.51,6.0786]
["bitfinex","SOLUSD",1729912426584,15.99690358,164.55,164.5,37.27340358]
["bitfinex","SOLUSD",1729912426777,15.99690358,164.55,164.5,21.2765]
["bitfinex","SOLUSD",1729912426974,15.99690358,164.55,164.51,1.52189422]
["bitfinex","SOLUSD",1729912427174,15.99690358,164.55,164.5,21.2765]
["bitfinex","SOLUSD",1729912427482,15.99690358,164.53,164.51,1.52190132]
["bitfinex","SOLUSD",1729912427802,15.99690358,164.53,164.5,21.2765]
["bitfinex","SOLUSD",1729912427995,15.99690358,164.52,164.51,1.52193048]
["bitfinex","SOLUSD",1729912428188,15.99690358,164.52,164.46,6.0801]
["bitfinex","SOLUSD",1729912428379,15.99690358,164.5,164.47,1.52203312]
["bitfinex","SOLUSD",1729912428691,15.99690358,164.5,164.48,1.52203312]
["bitfinex","SOLUSD",1729912428892,15.99690358,164.5,164.49,1.52203312]
["bitfinex","SOLUSD",1729912429194,15.99690358,164.52,164.47,22.07690358]
["bitfinex","SOLUSD",1729912429502,15.99690358,164.52,164.48,1.52216657]
["bitfinex","SOLUSD",1729912429691,15.99690358,164.52,164.49,1.52216657]
["bitfinex","SOLUSD",1729912430007,15.99690358,164.54,164.5,1.52209232]
["bitfinex","SOLUSD",1729912430293,15.99690358,164.54,164.49,15.99690358]
["bitfinex","SOLUSD",1729912430505,15.99690358,164.54,164.5,1.52207349]
["bitfinex","SOLUSD",1729912430689,15.99690358,164.55,164.49,15.99690358]
["bitfinex","SOLUSD",1729912430888,15.99690358,164.55,164.5,23.5975771]
["bitfinex","SOLUSD",1729912431089,15.99690358,164.55,164.51,1.52207352]
["bitfinex","SOLUSD",1729912431298,15.99690358,164.55,164.5,22.07550358]
["bitfinex","SOLUSD",1729912431507,15.99690358,164.55,164.51,1.5219901]
["bitfinex","SOLUSD",1729912431700,15.99690358,164.55,164.5,6.0786]
["bitfinex","SOLUSD",1729912431886,15.99690358,164.51,164.48,6.0795]
["bitfinex","SOLUSD",1729912432087,15.99690358,164.51,164.49,1.52208819]
["bitfinex","SOLUSD",1729912432282,15.99690358,164.52,164.5,1.52208819]
["bitfinex","SOLUSD",1729912432484,15.99690358,164.52,164.48,6.0795]
["bitfinex","SOLUSD",1729912432685,15.99690358,164.52,164.49,1.52208972]
["bitfinex","SOLUSD",1729912432899,15.99690358,164.52,164.5,1.52208972]
["bitfinex","SOLUSD",1729912433103,15.99690358,164.52,164.48,6.0795]
["bitfinex","SOLUSD",1729912433291,0.12549,164.58,164.49,1.5220978]
["bitfinex","SOLUSD",1729912433486,0.12549,164.58,164.5,1.5220978]
["bitfinex","SOLUSD",1729912433487,6.0764,164.57,164.5,1.5220978]
["bitfinex","SOLUSD",1729912433690,15.99690358,164.54,164.48,37.27580358]
["bitfinex","SOLUSD",1729912433901,15.99690358,164.54,164.49,1.52203013]
["bitfinex","SOLUSD",1729912434092,15.99690358,164.54,164.5,1.52203013]
["bitfinex","SOLUSD",1729912434300,22.0704,164.6,164.52,15.99690358]
["bitfinex","SOLUSD",1729912434492,15.99690358,164.58,164.53,1.52203013]
["bitfinex","SOLUSD",1729912434805,15.99690358,164.58,164.52,15.99690358]
["bitfinex","SOLUSD",1729912434993,15.99690358,164.57,164.53,1.52183862]
["bitfinex","SOLUSD",1729912435210,15.99690358,164.57,164.52,6.078]
["bitfinex","SOLUSD",1729912435510,15.99690358,164.57,164.53,1.52185663]
["bitfinex","SOLUSD",1729912435810,15.99690358,164.57,164.52,6.078]
["bitfinex","SOLUSD",1729912436009,15.99690358,164.57,164.53,1.52183573]
["bitfinex","SOLUSD",1729912436212,15.99690358,164.57,164.52,6.078]
["bitfinex","SOLUSD",1729912436407,15.99690358,164.57,164.53,1.52180765]
["bitfinex","SOLUSD",1729912436595,15.99690358,164.57,164.52,6.078]
["bitfinex","SOLUSD",1729912436596,15.99690358,164.57,164.54,1.52177126]
["bitfinex","SOLUSD",1729912436802,15.99690358,164.57,164.52,21.2737]
["bitfinex","SOLUSD",1729912437003,15.99690358,164.56,164.53,1.52177148]
["bitfinex","SOLUSD",1729912437211,15.99690358,164.56,164.52,21.2737]
["bitfinex","SOLUSD",1729912437413,15.99690358,164.56,164.53,1.52181328]
["bitfinex","SOLUSD",1729912437715,15.99690358,164.56,164.52,21.2737]
["bitfinex","SOLUSD",1729912437892,15.99690358,164.56,164.53,1.52182604]
["bitfinex","SOLUSD",1729912438093,15.99690358,164.55,164.52,15.1957]
["bitfinex","SOLUSD",1729912438394,15.99690358,164.55,164.53,1.52182648]
["bitfinex","SOLUSD",1729912438594,15.99690358,164.55,164.52,15.1957]
["bitfinex","SOLUSD",1729912438909,15.99690358,164.55,164.53,1.52184019]
["bitfinex","SOLUSD",1729912439109,15.99690358,164.55,164.52,15.1957]
["bitfinex","SOLUSD",1729912439311,15.99690358,164.55,164.53,1.52184041]
["bitfinex","SOLUSD",1729912439611,15.99690358,164.55,164.52,21.2737]
["bitfinex","SOLUSD",1729912439801,15.99690358,164.55,164.53,1.52184041]
["bitfinex","SOLUSD",1729912440115,15.99690358,164.55,164.52,21.2737]
["bitfinex","SOLUSD",1729912440324,15.99690358,164.55,164.53,1.52183887]
["bitfinex","SOLUSD",1729912440613,15.99690358,164.55,164.5,6.0787]
["bitfinex","SOLUSD",1729912440831,15.99690358,164.55,164.5,21.2762]
["bitfinex","SOLUSD",1729912440996,15.99690358,164.55,164.51,3.95678726]
["bitfinex","SOLUSD",1729912441195,15.99690358,164.55,164.5,21.2762]
["bitfinex","SOLUSD",1729912441500,15.99690358,164.55,164.52,2.43494305]
["bitfinex","SOLUSD",1729912441707,15.99690358,164.54,164.53,1.5218394]
["bitfinex","SOLUSD",1729912442301,15.99690358,164.54,164.5,15.1975]
["bitfinex","SOLUSD",1729912442503,15.99690358,164.52,164.51,3.95700682]
["bitfinex","SOLUSD",1729912442705,6.076,164.58,164.51,7.6004257]
["bitfinex","SOLUSD",1729912442914,15.99690358,164.55,164.52,1.5219257]
["bitfinex","SOLUSD",1729912443106,15.99690358,164.55,164.51,6.0785]
["bitfinex","SOLUSD",1729912443303,6.076,164.58,164.51,6.0785]
["bitfinex","SOLUSD",1729912443304,15.99690358,164.54,164.52,1.52194068]
["bitfinex","SOLUSD",1729912443490,15.99690358,164.56,164.51,6.0785]
["bitfinex","SOLUSD",1729912443814,15.99690358,164.57,164.52,3.95678396]
["bitfinex","SOLUSD",1729912444110,15.99690358,164.57,164.53,1.5218778]
["bitfinex","SOLUSD",1729912444297,15.99690358,164.57,164.54,1.5218778]
["bitfinex","SOLUSD",1729912444498,22.0705,164.6,164.52,6.0779]
["bitfinex","SOLUSD",1729912444499,15.99690358,164.56,164.52,6.0779]
["bitfinex","SOLUSD",1729912447006,15.99690358,164.55,164.51,15.1966]
["bitfinex","SOLUSD",1729912447727,15.99690358,164.52,164.47,2.65747953]
["bitfinex","SOLUSD",1729912447917,15.99690358,164.5,164.48,2.47023659]
["bitfinex","SOLUSD",1729912448100,15.99690358,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1729912448423,15.99690358,164.5,164.47,2.47063993]
["bitfinex","SOLUSD",1729912448616,15.99690358,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1729912448921,15.99690358,164.5,164.45,38.41870358]
["bitfinex","SOLUSD",1729912448922,15.99690358,164.5,164.47,2.47074522]
["bitfinex","SOLUSD",1729912449105,15.99690358,164.5,164.46,5.52884956]
["bitfinex","SOLUSD",1729912449312,15.99690358,164.5,164.47,2.47111122]
["bitfinex","SOLUSD",1729912449617,15.99690358,164.5,164.46,3.0891608]
["bitfinex","SOLUSD",1729912449797,15.99690358,164.49,164.47,2.47089342]
["bitfinex","SOLUSD",1729912450125,15.99690358,164.49,164.44,31.19950358]
["bitfinex","SOLUSD",1729912450126,15.99690358,164.48,164.46,5.52987814]
["bitfinex","SOLUSD",1729912450334,15.99690358,164.47,164.44,21.2835]
["bitfinex","SOLUSD",1729912450503,15.99690358,164.46,164.43,3.09036725]
["bitfinex","SOLUSD",1729912450823,15.99690358,164.46,164.44,2.47184549]
["bitfinex","SOLUSD",1729912451011,15.99690358,164.46,164.43,3.09004639]
["bitfinex","SOLUSD",1729912451209,15.99690358,164.46,164.44,2.47184412]
["bitfinex","SOLUSD",1729912451521,15.99690358,164.45,164.42,6.0819]
["bitfinex","SOLUSD",1729912451716,15.99690358,164.45,164.43,2.47136641]
["bitfinex","SOLUSD",1729912452018,15.99690358,164.44,164.42,6.0819]
["bitfinex","SOLUSD",1729912452215,15.99690358,164.44,164.43,2.47135587]
["bitfinex","SOLUSD",1729912453920,15.99690358,164.44,164.4,21.2889]
["bitfinex","SOLUSD",1729912454226,15.99690358,164.43,164.4,15.2063]
["bitfinex","SOLUSD",1729912454515,15.99690358,164.43,164.41,2.47136995]
["bitfinex","SOLUSD",1729912454717,15.99690358,164.43,164.4,15.2063]
["bitfinex","SOLUSD",1729912455027,15.99690358,164.43,164.4,21.289]
["bitfinex","SOLUSD",1729912455199,15.99690358,164.42,164.4,21.289]
["bitfinex","SOLUSD",1729912455527,15.99690358,164.41,164.39,5.53132075]
["bitfinex","SOLUSD",1729912455703,15.99690358,164.41,164.38,9.139352]
["bitfinex","SOLUSD",1729912456021,15.99690358,164.42,164.39,7.97672961]
["bitfinex","SOLUSD",1729912456217,15.99690358,164.42,164.38,9.139352]
["bitfinex","SOLUSD",1729912456411,15.99690358,164.42,164.39,7.97480295]
["bitfinex","SOLUSD",1729912456617,15.99690358,164.42,164.38,9.139352]
["bitfinex","SOLUSD",1729912456816,15.99690358,164.42,164.39,7.97480081]
["bitfinex","SOLUSD",1729912457006,15.99690358,164.42,164.38,9.139352]
["bitfinex","SOLUSD",1729912457205,15.99690358,164.42,164.39,7.97469821]
["bitfinex","SOLUSD",1729912457407,15.99690358,164.42,164.38,6.0832]
["bitfinex","SOLUSD",1729912457622,15.99690358,164.42,164.39,2.44350114]
["bitfinex","SOLUSD",1729912457828,6.0811,164.45,164.38,6.0832]
["bitfinex","SOLUSD",1729912458020,15.99690358,164.42,164.39,2.44354143]
["bitfinex","SOLUSD",1729912458228,15.99690358,164.42,164.38,6.0832]
["bitfinex","SOLUSD",1729912458525,15.99690358,164.42,164.39,2.44304457]
["bitfinex","SOLUSD",1729912458727,15.99690358,164.41,164.38,11.61030192]
["bitfinex","SOLUSD",1729912458906,15.99690358,164.41,164.39,2.44314415]
["bitfinex","SOLUSD",1729912459221,15.99690358,164.41,164.38,11.61030192]
["bitfinex","SOLUSD",1729912460412,15.99690358,164.41,164.38,6.0832]
["bitfinex","SOLUSD",1729912461219,0.12549,164.44,164.38,6.0832]
["bitfinex","SOLUSD",1729912461624,15.99690358,164.41,164.38,6.0832]
["bitfinex","SOLUSD",1729912462623,15.8854,164.47,164.38,6.0832]
["bitfinex","SOLUSD",1729912462920,15.99690358,164.46,164.41,15.99690358]
["bitfinex","SOLUSD",1729912463306,15.99690358,164.47,164.42,15.99690358]
["bitfinex","SOLUSD",1729912464543,15.99690358,164.47,164.43,6.0816]
["bitfinex","SOLUSD",1729912465026,15.99690358,164.48,164.43,21.2856]
["bitfinex","SOLUSD",1729912465601,15.99690358,164.48,164.43,37.28250358]
["bitfinex","SOLUSD",1729912465840,2.55671182,164.53,164.45,15.99690358]
["bitfinex","SOLUSD",1729912466132,15.99690358,164.5,164.45,15.99690358]
["bitfinex","SOLUSD",1729912466327,15.99690358,164.5,164.44,31.05410358]
["bitfinex","SOLUSD",1729912466626,15.99690358,164.5,164.45,6.0808]
["bitfinex","SOLUSD",1729912467328,15.99690358,164.5,164.45,21.2829]
["bitfinex","SOLUSD",1729912468003,15.99690358,164.48,164.45,21.2829]
["bitfinex","SOLUSD",1729912468203,15.99690358,164.48,164.45,15.2021]
["bitfinex","SOLUSD",1729912468417,15.99690358,164.47,164.45,15.2021]
["bitfinex","SOLUSD",1729912469532,15.99690358,164.48,164.45,15.2021]
["bitfinex","SOLUSD",1729912469711,15.99690358,164.47,164.45,15.2021]
["bitfinex","SOLUSD",1729912472417,10.2401186,164.47,164.45,15.2021]
["bitfinex","SOLUSD",1729912474223,10.2401186,164.48,164.45,15.2021]
["bitfinex","SOLUSD",1729912479347,6.0779,164.53,164.46,10.2401186]
["bitfinex","SOLUSD",1729912479575,10.2401186,164.52,164.46,10.2401186]
["bitfinex","SOLUSD",1729912481215,10.2401186,164.51,164.45,37.5976186]
["bitfinex","SOLUSD",1729912481421,10.2401186,164.51,164.46,2.441708]
["bitfinex","SOLUSD",1729912481744,10.2401186,164.51,164.45,37.5976186]
["bitfinex","SOLUSD",1729912483326,10.2401186,164.51,164.46,2.44196585]
["bitfinex","SOLUSD",1729912483525,10.2401186,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1729912484529,10.2401186,164.51,164.46,6.0805]
["bitfinex","SOLUSD",1729912484741,10.2401186,164.51,164.46,16.3206186]
["bitfinex","SOLUSD",1729912485341,10.2401186,164.51,164.47,15.2003]
["bitfinex","SOLUSD",1729912485647,10.2401186,164.51,164.47,21.2804]
["bitfinex","SOLUSD",1729912486138,10.2401186,164.49,164.47,15.2003]
["bitfinex","SOLUSD",1729912486743,10.2401186,164.5,164.47,15.2003]
["bitfinex","SOLUSD",1729912490143,6.0775,164.54,164.47,15.2003]
["bitfinex","SOLUSD",1729912490442,10.2401186,164.52,164.47,15.2003]
["bitfinex","SOLUSD",1729912491133,10.2401186,164.52,164.47,21.2804]
["bitfinex","SOLUSD",1729912491945,10.2401186,164.51,164.47,21.2804]
["bitfinex","SOLUSD",1729912492139,10.2401186,164.51,164.47,15.2003]
["bitfinex","SOLUSD",1729912493125,15.6283,164.55,164.47,15.2003]
["bitfinex","SOLUSD",1729912493647,10.2401186,164.52,164.47,15.2003]
["bitfinex","SOLUSD",1729912494244,10.2401186,164.52,164.47,21.2804]
["bitfinex","SOLUSD",1729912495259,15.6283,164.55,164.47,21.2804]
["bitfinex","SOLUSD",1729912495549,10.2401186,164.53,164.47,31.5205186]
["bitfinex","SOLUSD",1729912496149,21.9233,164.59,164.5,10.2401186]
["bitfinex","SOLUSD",1729912496352,10.2401186,164.57,164.5,10.2401186]
["bitfinex","SOLUSD",1729912497247,6.0761,164.58,164.51,6.0786]
["bitfinex","SOLUSD",1729912497446,6.33983269,164.63,164.53,10.2401186]
["bitfinex","SOLUSD",1729912497663,10.2401186,164.61,164.55,10.2401186]
["bitfinex","SOLUSD",1729912497948,10.2401186,164.6,164.54,10.2401186]
["bitfinex","SOLUSD",1729912499135,10.2401186,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729912499655,10.2401186,164.63,164.57,10.2401186]
["bitfinex","SOLUSD",1729912500157,6.0734,164.66,164.57,10.2401186]
["bitfinex","SOLUSD",1729912500460,10.2401186,164.62,164.56,10.2401186]
["bitfinex","SOLUSD",1729912500751,10.2401186,164.59,164.55,6.0771]
["bitfinex","SOLUSD",1729912501351,10.2401186,164.61,164.55,16.3172186]
["bitfinex","SOLUSD",1729912501560,10.2401186,164.61,164.55,10.2401186]
["bitfinex","SOLUSD",1729912501854,10.2401186,164.6,164.54,10.2401186]
["bitfinex","SOLUSD",1729912502433,10.2401186,164.59,164.53,10.2401186]
["bitfinex","SOLUSD",1729912504351,10.2401186,164.59,164.52,26.0257986]
["bitfinex","SOLUSD",1729912504550,10.2401186,164.57,164.52,15.5347]
["bitfinex","SOLUSD",1729912504755,10.2401186,164.57,164.52,21.6129]
["bitfinex","SOLUSD",1729912504960,10.2401186,164.56,164.52,15.5347]
["bitfinex","SOLUSD",1729912505138,15.6038,164.62,164.47,14.44408284]
["bitfinex","SOLUSD",1729912505139,10.2401186,164.53,164.48,19.00326075]
["bitfinex","SOLUSD",1729912505335,10.2401186,164.52,164.49,1.52181304]
["bitfinex","SOLUSD",1729912505645,40.9604744,164.56,164.47,30.98720144]
["bitfinex","SOLUSD",1729912505646,10.2401186,164.5,164.47,5.97676389]
["bitfinex","SOLUSD",1729912505849,10.2401186,164.5,164.48,1.52217192]
["bitfinex","SOLUSD",1729912506051,10.2401186,164.5,164.47,5.97676389]
["bitfinex","SOLUSD",1729912506250,10.2401186,164.5,164.48,1.52217461]
["bitfinex","SOLUSD",1729912506455,10.2401186,164.5,164.47,5.97676389]
["bitfinex","SOLUSD",1729912506761,10.2401186,164.5,164.48,1.52217863]
["bitfinex","SOLUSD",1729912507068,10.2401186,164.5,164.47,5.97676389]
["bitfinex","SOLUSD",1729912507366,10.2401186,164.5,164.48,1.52218172]
["bitfinex","SOLUSD",1729912507671,10.2401186,164.5,164.47,5.97676389]
["bitfinex","SOLUSD",1729912507860,10.2401186,164.5,164.48,1.52218041]
["bitfinex","SOLUSD",1729912508061,10.2401186,164.5,164.47,5.97676389]
["bitfinex","SOLUSD",1729912508646,15.6038,164.55,164.47,5.97676389]
["bitfinex","SOLUSD",1729912508647,10.2401186,164.48,164.47,5.97676389]
["bitfinex","SOLUSD",1729912510976,10.3656086,164.48,164.47,5.97676389]
["bitfinex","SOLUSD",1729912511260,51.326083,164.48,164.47,5.97676389]
["bitfinex","SOLUSD",1729912511465,6.20559,164.47,164.36,6.0839]
["bitfinex","SOLUSD",1729912511669,6.20559,164.47,164.37,18.20928304]
["bitfinex","SOLUSD",1729912511870,10.2401186,164.42,164.38,2.44263483]
["bitfinex","SOLUSD",1729912512175,10.2401186,164.42,164.37,5.52652961]
["bitfinex","SOLUSD",1729912512377,10.2401186,164.41,164.38,8.52601299]
["bitfinex","SOLUSD",1729912512670,10.2401186,164.41,164.38,6.0834]
["bitfinex","SOLUSD",1729912512967,10.2401186,164.41,164.38,8.52700853]
["bitfinex","SOLUSD",1729912513163,6.20559,164.47,164.38,6.0834]
["bitfinex","SOLUSD",1729912513344,10.2401186,164.42,164.38,8.52700853]
["bitfinex","SOLUSD",1729912514172,10.2401186,164.41,164.38,8.52700853]
["bitfinex","SOLUSD",1729912514364,16.01151815,164.41,164.38,6.0834]
["bitfinex","SOLUSD",1729912514663,16.01151815,164.41,164.38,8.52700853]
["bitfinex","SOLUSD",1729912514857,16.01151815,164.41,164.38,6.0834]
["bitfinex","SOLUSD",1729912515172,16.01151815,164.41,164.38,8.52700853]
["bitfinex","SOLUSD",1729912515362,16.01151815,164.41,164.38,6.0834]
["bitfinex","SOLUSD",1729912515751,16.01151815,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1729912516154,37.84881815,164.48,164.38,6.0834]
["bitfinex","SOLUSD",1729912516155,16.01151815,164.44,164.39,16.01151815]
["bitfinex","SOLUSD",1729912516359,16.01151815,164.45,164.39,16.01151815]
["bitfinex","SOLUSD",1729912516853,16.01151815,164.45,164.39,18.45370364]
["bitfinex","SOLUSD",1729912517167,16.01151815,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729912517756,16.01151815,164.44,164.4,6.0827]
["bitfinex","SOLUSD",1729912518062,16.01151815,164.42,164.36,16.01151815]
["bitfinex","SOLUSD",1729912518265,16.01151815,164.42,164.37,2.44274789]
["bitfinex","SOLUSD",1729912518452,16.01151815,164.42,164.38,2.44274789]
["bitfinex","SOLUSD",1729912518771,16.01151815,164.42,164.37,18.45426604]
["bitfinex","SOLUSD",1729912518965,16.01151815,164.43,164.38,18.45462917]
["bitfinex","SOLUSD",1729912519270,16.01151815,164.43,164.38,16.01151815]
["bitfinex","SOLUSD",1729912520196,16.01151815,164.43,164.39,6.083]
["bitfinex","SOLUSD",1729912520390,16.01151815,164.43,164.39,23.7336626]
["bitfinex","SOLUSD",1729912521474,6.20559,164.47,164.39,23.7336626]
["bitfinex","SOLUSD",1729912521475,16.01151815,164.44,164.39,21.2907]
["bitfinex","SOLUSD",1729912522295,16.01151815,164.44,164.39,31.21921815]
["bitfinex","SOLUSD",1729912523083,16.01151815,164.45,164.39,31.21921815]
["bitfinex","SOLUSD",1729912523292,16.01151815,164.47,164.41,16.01151815]
["bitfinex","SOLUSD",1729912523497,22.54226833,164.52,164.42,16.01151815]
["bitfinex","SOLUSD",1729912523498,16.01151815,164.48,164.42,16.01151815]
["bitfinex","SOLUSD",1729912524400,16.01151815,164.48,164.43,6.0816]
["bitfinex","SOLUSD",1729912526099,16.01151815,164.47,164.43,6.0816]
["bitfinex","SOLUSD",1729912528188,16.01151815,164.49,164.43,37.29711815]
["bitfinex","SOLUSD",1729912529271,16.01151815,164.51,164.45,16.01151815]
["bitfinex","SOLUSD",1729912530874,16.01151815,164.48,164.44,21.2839]
["bitfinex","SOLUSD",1729912531062,16.01151815,164.57,164.48,0.25098]
["bitfinex","SOLUSD",1729912531268,16.01151815,164.57,164.51,16.01151815]
["bitfinex","SOLUSD",1729912532152,16.01151815,164.56,164.51,15.1963]
["bitfinex","SOLUSD",1729912533581,16.01151815,164.56,164.51,21.2749]
["bitfinex","SOLUSD",1729912534085,16.01151815,164.55,164.51,21.2749]
["bitfinex","SOLUSD",1729912534576,6.0753,164.6,164.51,21.2749]
["bitfinex","SOLUSD",1729912534779,16.01151815,164.57,164.51,37.28641815]
["bitfinex","SOLUSD",1729912535277,16.01151815,164.55,164.51,15.1963]
["bitfinex","SOLUSD",1729912539764,16.01151815,164.55,164.51,21.2749]
["bitfinex","SOLUSD",1729912540406,22.2666,164.61,164.53,10.22985188]
["bitfinex","SOLUSD",1729912540573,10.22985188,164.59,164.53,10.22985188]
["bitfinex","SOLUSD",1729912540776,10.22985188,164.58,164.52,10.22985188]
["bitfinex","SOLUSD",1729912540976,10.22985188,164.57,164.51,31.50475188]
["bitfinex","SOLUSD",1729912541603,10.22985188,164.58,164.53,10.22985188]
["bitfinex","SOLUSD",1729912541898,10.22985188,164.63,164.57,10.22985188]
["bitfinex","SOLUSD",1729912542274,15.97176373,164.62,164.56,15.97176373]
["bitfinex","SOLUSD",1729912542593,15.97176373,164.62,164.57,15.97176373]
["bitfinex","SOLUSD",1729912542773,15.97176373,164.64,164.58,15.97176373]
["bitfinex","SOLUSD",1729912542975,15.97176373,164.65,164.59,15.97176373]
["bitfinex","SOLUSD",1729912543804,15.97176373,164.65,164.6,6.0753]
["bitfinex","SOLUSD",1729912545097,333.1403,164.69,164.61,15.97176373]
["bitfinex","SOLUSD",1729912545286,15.97176373,164.66,164.61,15.97176373]
["bitfinex","SOLUSD",1729912545479,15.97176373,164.67,164.61,15.97176373]
["bitfinex","SOLUSD",1729912546893,15.97176373,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1729912550394,15.97176373,164.66,164.6,15.97176373]
["bitfinex","SOLUSD",1729912550596,15.97176373,164.63,164.58,15.97176373]
["bitfinex","SOLUSD",1729912550798,15.97176373,164.62,164.57,22.04816373]
["bitfinex","SOLUSD",1729912551100,15.97176373,164.61,164.56,22.04856373]
["bitfinex","SOLUSD",1729912552101,15.97176373,164.62,164.56,22.04856373]
["bitfinex","SOLUSD",1729912552616,15.97176373,164.61,164.56,22.04856373]
["bitfinex","SOLUSD",1729912553224,15.97176373,164.6,164.56,6.0768]
["bitfinex","SOLUSD",1729912553503,15.97176373,164.61,164.56,22.04856373]
["bitfinex","SOLUSD",1729912553678,15.97176373,164.61,164.55,38.65556373]
["bitfinex","SOLUSD",1729912553881,15.97176373,164.6,164.55,15.97176373]
["bitfinex","SOLUSD",1729912556194,15.97176373,164.6,164.54,15.97176373]
["bitfinex","SOLUSD",1729912556401,15.97176373,164.59,164.54,15.97176373]
["bitfinex","SOLUSD",1729912557109,15.97176373,164.59,164.53,15.97176373]
["bitfinex","SOLUSD",1729912558009,15.97176373,164.59,164.53,22.04926373]
["bitfinex","SOLUSD",1729912560901,15.97176373,164.58,164.53,22.04926373]
["bitfinex","SOLUSD",1729912561407,15.97176373,164.57,164.53,6.0775]
["bitfinex","SOLUSD",1729912562190,16.6404,164.62,164.51,21.0812]
["bitfinex","SOLUSD",1729912562191,15.97176373,164.55,164.51,21.0812]
["bitfinex","SOLUSD",1729912562389,10.22995832,164.54,164.48,6.0797]
["bitfinex","SOLUSD",1729912562604,10.22995832,164.54,164.49,10.22995832]
["bitfinex","SOLUSD",1729912563606,10.22995832,164.54,164.48,16.30965832]
["bitfinex","SOLUSD",1729912563797,10.22995832,164.53,164.48,16.30965832]
["bitfinex","SOLUSD",1729912564002,10.22995832,164.52,164.48,6.0797]
["bitfinex","SOLUSD",1729912564596,10.22995832,164.5,164.46,6.0802]
["bitfinex","SOLUSD",1729912564835,10.22995832,164.51,164.46,6.0802]
["bitfinex","SOLUSD",1729912565707,10.22995832,164.51,164.46,16.31015832]
["bitfinex","SOLUSD",1729912565911,10.22995832,164.52,164.47,10.22995832]
["bitfinex","SOLUSD",1729912566118,10.22995832,164.55,164.5,10.22995832]
["bitfinex","SOLUSD",1729912566427,15.98524058,164.53,164.48,15.98524058]
["bitfinex","SOLUSD",1729912567109,15.98524058,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1729912567819,15.98524058,164.54,164.49,6.0793]
["bitfinex","SOLUSD",1729912568600,15.98524058,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1729912568827,15.98524058,164.53,164.47,15.98524058]
["bitfinex","SOLUSD",1729912570022,15.98524058,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729912570326,15.98524058,164.53,164.48,22.06494058]
["bitfinex","SOLUSD",1729912570531,15.98524058,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729912571222,15.98524058,164.53,164.48,22.06494058]
["bitfinex","SOLUSD",1729912573302,15.98524058,164.53,164.47,15.98524058]
["bitfinex","SOLUSD",1729912573525,15.98524058,164.52,164.48,1.52208215]
["bitfinex","SOLUSD",1729912573720,15.98524058,164.52,164.47,15.98524058]
["bitfinex","SOLUSD",1729912573925,15.98524058,164.52,164.48,1.5220826]
["bitfinex","SOLUSD",1729912574222,15.98524058,164.52,164.47,15.98524058]
["bitfinex","SOLUSD",1729912574424,15.98524058,164.52,164.49,6.0793]
["bitfinex","SOLUSD",1729912577146,15.98524058,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1729912577417,15.98524058,164.54,164.48,22.06494058]
["bitfinex","SOLUSD",1729912577623,15.98524058,164.54,164.49,15.98524058]
["bitfinex","SOLUSD",1729912578428,1.05738027,164.63,164.53,15.98524058]
["bitfinex","SOLUSD",1729912578602,15.98524058,164.6,164.54,15.98524058]
["bitfinex","SOLUSD",1729912578803,15.98524058,164.59,164.53,15.98524058]
["bitfinex","SOLUSD",1729912580418,15.98524058,164.59,164.54,6.0775]
["bitfinex","SOLUSD",1729912581625,15.98524058,164.57,164.54,6.0775]
["bitfinex","SOLUSD",1729912581828,15.98524058,164.56,164.51,15.98524058]
["bitfinex","SOLUSD",1729912582019,15.98524058,164.54,164.52,1.52174168]
["bitfinex","SOLUSD",1729912582208,15.98524058,164.54,164.5,6.079]
["bitfinex","SOLUSD",1729912583111,15.98524058,164.51,164.45,16.5602]
["bitfinex","SOLUSD",1729912583326,15.98524058,164.52,164.46,17.50721052]
["bitfinex","SOLUSD",1729912583510,15.98524058,164.52,164.47,1.52196994]
["bitfinex","SOLUSD",1729912583718,15.98524058,164.52,164.48,1.52196994]
["bitfinex","SOLUSD",1729912583933,15.98524058,164.52,164.46,15.98524058]
["bitfinex","SOLUSD",1729912584121,15.98524058,164.52,164.47,1.52213017]
["bitfinex","SOLUSD",1729912584434,15.98524058,164.52,164.46,15.98524058]
["bitfinex","SOLUSD",1729912584617,15.98524058,164.52,164.47,1.52212888]
["bitfinex","SOLUSD",1729912584815,15.98524058,164.51,164.48,1.52212888]
["bitfinex","SOLUSD",1729912585029,15.98524058,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1729912585338,15.98524058,164.49,164.47,1.5221754]
["bitfinex","SOLUSD",1729912585517,15.98524058,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1729912585717,15.98524058,164.49,164.47,1.52216336]
["bitfinex","SOLUSD",1729912585915,15.98524058,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1729912586117,15.98524058,164.49,164.47,1.52216822]
["bitfinex","SOLUSD",1729912586423,15.98524058,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1729912586819,15.98524058,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1729912587222,15.98524058,164.53,164.47,15.98524058]
["bitfinex","SOLUSD",1729912588235,15.98524058,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729912589340,15.98524058,164.56,164.51,15.98524058]
["bitfinex","SOLUSD",1729912589526,15.98524058,164.57,164.51,15.98524058]
["bitfinex","SOLUSD",1729912589832,15.98524058,164.59,164.53,15.98524058]
["bitfinex","SOLUSD",1729912590249,15.98524058,164.58,164.53,6.0776]
["bitfinex","SOLUSD",1729912590451,15.98524058,164.59,164.53,22.06284058]
["bitfinex","SOLUSD",1729912590941,15.98524058,164.58,164.53,6.0776]
["bitfinex","SOLUSD",1729912594322,15.98524058,164.59,164.53,22.06284058]
["bitfinex","SOLUSD",1729912594530,15.98524058,164.59,164.54,15.98524058]
["bitfinex","SOLUSD",1729912594720,15.98524058,164.59,164.54,22.06264058]
["bitfinex","SOLUSD",1729912595536,6.075,164.61,164.54,22.06264058]
["bitfinex","SOLUSD",1729912595537,15.98524058,164.61,164.55,15.98524058]
["bitfinex","SOLUSD",1729912596638,15.98524058,164.62,164.56,22.06184058]
["bitfinex","SOLUSD",1729912597135,15.98524058,164.62,164.56,6.0766]
["bitfinex","SOLUSD",1729912597335,15.98524058,164.61,164.56,6.0766]
["bitfinex","SOLUSD",1729912598147,15.98524058,164.64,164.58,15.98524058]
["bitfinex","SOLUSD",1729912598325,15.036,164.7,164.59,15.98524058]
["bitfinex","SOLUSD",1729912598644,15.98524058,164.65,164.59,15.98524058]
["bitfinex","SOLUSD",1729912599033,15.98524058,164.64,164.58,15.98524058]
["bitfinex","SOLUSD",1729912599337,15.98524058,164.64,164.59,6.0757]
["bitfinex","SOLUSD",1729912600144,6.0726,164.68,164.6,15.98524058]
["bitfinex","SOLUSD",1729912600341,15.98524058,164.66,164.6,15.98524058]
["bitfinex","SOLUSD",1729912601352,15.98524058,164.66,164.61,6.0749]
["bitfinex","SOLUSD",1729912602347,15.98524058,164.67,164.61,22.06014058]
["bitfinex","SOLUSD",1729912602518,15.98524058,164.66,164.61,6.0749]
["bitfinex","SOLUSD",1729912604043,6.0724,164.68,164.62,15.98524058]
["bitfinex","SOLUSD",1729912604044,15.98524058,164.68,164.62,15.98524058]
["bitfinex","SOLUSD",1729912605053,15.98524058,164.68,164.63,6.0742]
["bitfinex","SOLUSD",1729912605443,6.0716,164.7,164.63,6.0742]
["bitfinex","SOLUSD",1729912605738,15.98524058,164.67,164.63,6.0742]
["bitfinex","SOLUSD",1729912607332,15.98524058,164.68,164.63,6.0742]
["bitfinex","SOLUSD",1729912607717,15.98524058,164.67,164.61,15.98524058]
["bitfinex","SOLUSD",1729912608331,15.98524058,164.67,164.6,6.0753]
["bitfinex","SOLUSD",1729912608525,6.0716,164.7,164.6,6.0753]
["bitfinex","SOLUSD",1729912608526,15.98524058,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1729912608951,15.98524058,164.65,164.6,6.0753]
["bitfinex","SOLUSD",1729912609952,15.98524058,164.66,164.6,22.06054058]
["bitfinex","SOLUSD",1729912610336,15.98524058,164.63,164.6,6.0753]
["bitfinex","SOLUSD",1729912610525,6.0723,164.68,164.6,6.0753]
["bitfinex","SOLUSD",1729912610526,15.98524058,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1729912610727,15.98524058,164.65,164.6,6.0753]
["bitfinex","SOLUSD",1729912611536,15.98524058,164.66,164.6,22.06054058]
["bitfinex","SOLUSD",1729912611738,15.98524058,164.66,164.61,15.98524058]
["bitfinex","SOLUSD",1729912612239,15.98524058,164.67,164.61,15.98524058]
["bitfinex","SOLUSD",1729912612624,15.98524058,164.66,164.62,15.7624]
["bitfinex","SOLUSD",1729912612930,15.98524058,164.69,164.63,15.98524058]
["bitfinex","SOLUSD",1729912613134,15.98524058,164.67,164.62,15.7624]
["bitfinex","SOLUSD",1729912613439,15.98524058,164.66,164.63,6.0742]
["bitfinex","SOLUSD",1729912613640,15.98524058,164.65,164.63,6.0742]
["bitfinex","SOLUSD",1729912613826,15.98524058,164.66,164.63,6.0742]
["bitfinex","SOLUSD",1729912615146,15.98524058,164.66,164.61,6.0749]
["bitfinex","SOLUSD",1729912615358,15.98524058,164.65,164.61,6.0749]
["bitfinex","SOLUSD",1729912616238,10.21760773,164.65,164.6,10.21760773]
["bitfinex","SOLUSD",1729912616564,10.21760773,164.66,164.6,10.21760773]
["bitfinex","SOLUSD",1729912617434,10.21760773,164.66,164.61,6.0749]
["bitfinex","SOLUSD",1729912618225,6.072,164.69,164.61,16.29250773]
["bitfinex","SOLUSD",1729912618444,10.21760773,164.67,164.61,16.29250773]
["bitfinex","SOLUSD",1729912618652,10.21760773,164.67,164.61,10.21760773]
["bitfinex","SOLUSD",1729912619156,10.21760773,164.66,164.6,10.21760773]
["bitfinex","SOLUSD",1729912619856,10.21760773,164.66,164.61,6.0749]
["bitfinex","SOLUSD",1729912620654,10.21760773,164.66,164.61,16.29250773]
["bitfinex","SOLUSD",1729912620948,10.21760773,164.67,164.61,10.21760773]
["bitfinex","SOLUSD",1729912622858,6.0718,164.7,164.61,10.21760773]
["bitfinex","SOLUSD",1729912623053,10.21760773,164.66,164.6,16.29290773]
["bitfinex","SOLUSD",1729912623238,10.21760773,164.66,164.61,6.0749]
["bitfinex","SOLUSD",1729912626952,10.21760773,164.67,164.61,10.21760773]
["bitfinex","SOLUSD",1729912630642,65.02260538,164.72,164.67,0.25098]
["bitfinex","SOLUSD",1729912630643,6.33774711,164.72,164.67,0.25098]
["bitfinex","SOLUSD",1729912630864,6.33774711,164.72,164.71,66.97421865]
["bitfinex","SOLUSD",1729912631038,0.603447,164.75,164.72,0.35098]
["bitfinex","SOLUSD",1729912631245,0.603447,164.75,164.74,10.46858773]
["bitfinex","SOLUSD",1729912631555,0.603447,164.75,164.74,20.17261286]
["bitfinex","SOLUSD",1729912631862,0.603447,164.75,164.74,21.6921086]
["bitfinex","SOLUSD",1729912632256,0.603447,164.75,164.74,33.47193456]
["bitfinex","SOLUSD",1729912632445,0.603447,164.75,164.74,33.47186668]
["bitfinex","SOLUSD",1729912633452,0.603447,164.75,164.74,35.90293942]
["bitfinex","SOLUSD",1729912634268,15.92733369,164.87,164.76,0.1]
["bitfinex","SOLUSD",1729912634566,15.92733369,164.89,164.84,15.92733369]
["bitfinex","SOLUSD",1729912634760,15.92733369,164.89,164.8,15.92733369]
["bitfinex","SOLUSD",1729912634761,22.04673369,164.9,164.85,15.92733369]
["bitfinex","SOLUSD",1729912635166,15.92733369,164.9,164.85,15.92733369]
["bitfinex","SOLUSD",1729912635376,16.53078069,164.91,164.86,15.92733369]
["bitfinex","SOLUSD",1729912635969,0.603447,164.91,164.89,15.92733369]
["bitfinex","SOLUSD",1729912636170,0.603447,164.91,164.9,15.92733369]
["bitfinex","SOLUSD",1729912636544,0.603447,164.91,164.9,17.44571804]
["bitfinex","SOLUSD",1729912637269,0.603447,164.91,164.9,17.57120804]
["bitfinex","SOLUSD",1729912637568,0.603447,164.91,164.9,20.12573323]
["bitfinex","SOLUSD",1729912638281,0.603447,164.91,164.9,20.22573323]
["bitfinex","SOLUSD",1729912638575,0.603447,164.91,164.9,20.12573323]
["bitfinex","SOLUSD",1729912639363,0.603447,164.91,164.9,20.22573323]
["bitfinex","SOLUSD",1729912639565,0.603447,164.91,164.9,20.12573323]
["bitfinex","SOLUSD",1729912640055,0.603447,164.91,164.9,17.69633401]
["bitfinex","SOLUSD",1729912640256,0.603447,164.91,164.9,22.55399903]
["bitfinex","SOLUSD",1729912640457,0.603447,164.91,164.9,19.87418652]
["bitfinex","SOLUSD",1729912643470,0.603447,164.91,164.9,20.12516652]
["bitfinex","SOLUSD",1729912643675,0.603447,164.91,164.9,16.17831369]
["bitfinex","SOLUSD",1729912643972,0.603447,164.91,164.9,20.12556183]
["bitfinex","SOLUSD",1729912644173,0.603447,164.91,164.9,22.55465563]
["bitfinex","SOLUSD",1729912644379,0.603447,164.91,164.9,20.27809072]
["bitfinex","SOLUSD",1729912645066,0.603447,164.91,164.9,20.12557985]
["bitfinex","SOLUSD",1729912645573,0.603447,164.91,164.9,19.87459985]
["bitfinex","SOLUSD",1729912645778,0.603447,164.91,164.9,20.02688251]
["bitfinex","SOLUSD",1729912645969,0.603447,164.91,164.9,36.15329985]
["bitfinex","SOLUSD",1729912646168,15.92733369,165.01,164.91,6.1639]
["bitfinex","SOLUSD",1729912646363,15.92733369,165.01,164.96,15.92733369]
["bitfinex","SOLUSD",1729912646673,15.92733369,165.01,164.97,1.51817929]
["bitfinex","SOLUSD",1729912646860,15.92733369,165.01,164.98,1.51817929]
["bitfinex","SOLUSD",1729912647063,15.92733369,165.01,164.96,15.92733369]
["bitfinex","SOLUSD",1729912647263,15.92733369,165.01,164.97,1.51784418]
["bitfinex","SOLUSD",1729912647462,15.92733369,165.01,164.98,1.51784418]
["bitfinex","SOLUSD",1729912647657,15.92733369,165.01,164.96,21.98923369]
["bitfinex","SOLUSD",1729912647863,15.92733369,165.01,164.97,1.51784572]
["bitfinex","SOLUSD",1729912648078,15.92733369,165.01,164.98,1.51784572]
["bitfinex","SOLUSD",1729912648279,15.92733369,165.01,164.96,21.98923369]
["bitfinex","SOLUSD",1729912648575,15.92733369,165.01,164.97,1.51784321]
["bitfinex","SOLUSD",1729912648879,15.92733369,165.0,164.94,15.92733369]
["bitfinex","SOLUSD",1729912649180,15.92733369,165.0,164.95,3.94638899]
["bitfinex","SOLUSD",1729912649366,15.92733369,165.0,164.96,1.51784192]
["bitfinex","SOLUSD",1729912649565,15.92733369,164.99,164.97,1.51784192]
["bitfinex","SOLUSD",1729912649756,15.92733369,164.98,164.92,15.92733369]
["bitfinex","SOLUSD",1729912649960,15.92733369,164.98,164.93,19.87380385]
["bitfinex","SOLUSD",1729912650171,15.92733369,164.98,164.94,3.94647016]
["bitfinex","SOLUSD",1729912650472,15.92733369,164.96,164.95,3.94647016]
["bitfinex","SOLUSD",1729912650681,15.92733369,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1729912651058,15.92733369,164.97,164.92,21.99083369]
["bitfinex","SOLUSD",1729912652785,0.12549,165.02,164.92,6.0635]
["bitfinex","SOLUSD",1729912652786,15.92733369,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1729912653164,6.0592,165.04,164.95,15.92733369]
["bitfinex","SOLUSD",1729912653563,15.92733369,165.01,164.95,15.92733369]
["bitfinex","SOLUSD",1729912654083,15.92733369,165.01,164.95,21.98943369]
["bitfinex","SOLUSD",1729912654789,15.92733369,165.0,164.95,21.98943369]
["bitfinex","SOLUSD",1729912655274,15.92733369,165.0,164.95,6.0621]
["bitfinex","SOLUSD",1729912655782,15.92733369,165.01,164.95,21.98943369]
["bitfinex","SOLUSD",1729912660164,6.0599,165.02,164.95,21.98943369]
["bitfinex","SOLUSD",1729912660165,15.92733369,165.02,164.96,15.92733369]
["bitfinex","SOLUSD",1729912661269,15.92733369,165.02,164.96,21.98933369]
["bitfinex","SOLUSD",1729912661884,15.92733369,165.03,164.97,16.17831369]
["bitfinex","SOLUSD",1729912662186,0.603447,165.07,165.02,15.92733369]
["bitfinex","SOLUSD",1729912663288,0.603447,165.07,165.03,6.0595]
["bitfinex","SOLUSD",1729912663585,0.603447,165.07,165.03,21.98683369]
["bitfinex","SOLUSD",1729912665291,0.603447,165.07,165.04,1.51736872]
["bitfinex","SOLUSD",1729912665592,0.603447,165.07,165.03,21.98683369]
["bitfinex","SOLUSD",1729912665593,0.603447,165.07,165.05,1.51736872]
["bitfinex","SOLUSD",1729912665893,0.603447,165.07,165.03,21.98683369]
["bitfinex","SOLUSD",1729912666080,0.603447,165.07,165.04,7.57637542]
["bitfinex","SOLUSD",1729912666393,0.603447,165.07,165.05,1.51737542]
["bitfinex","SOLUSD",1729912666584,0.603447,165.07,165.02,15.92733369]
["bitfinex","SOLUSD",1729912666779,0.603447,165.07,165.03,2.42780208]
["bitfinex","SOLUSD",1729912666978,0.603447,165.07,165.02,15.92733369]
["bitfinex","SOLUSD",1729912667180,0.603447,165.07,165.03,18.35513681]
["bitfinex","SOLUSD",1729912667391,0.603447,165.07,165.03,15.92733369]
["bitfinex","SOLUSD",1729912667573,0.603447,165.07,164.99,6.0609]
["bitfinex","SOLUSD",1729912667574,0.603447,165.07,165.04,2.42780204]
["bitfinex","SOLUSD",1729912667778,0.603447,165.07,165.01,16.3033]
["bitfinex","SOLUSD",1729912668091,0.603447,165.07,165.02,0.35098]
["bitfinex","SOLUSD",1729912668312,0.603447,165.07,165.06,15.92733369]
["bitfinex","SOLUSD",1729912668467,0.603447,165.07,165.06,16.17831369]
["bitfinex","SOLUSD",1729912669800,0.603447,165.07,165.06,22.23671369]
["bitfinex","SOLUSD",1729912670594,0.603447,165.07,165.04,6.0588]
["bitfinex","SOLUSD",1729912671193,0.603447,165.07,165.04,21.98613369]
["bitfinex","SOLUSD",1729912671992,0.603447,165.07,165.06,15.92733369]
["bitfinex","SOLUSD",1729912672476,0.603447,165.07,165.05,15.92733369]
["bitfinex","SOLUSD",1729912675293,0.603447,165.07,165.05,21.98603369]
["bitfinex","SOLUSD",1729912677799,0.603447,165.07,165.04,15.92733369]
["bitfinex","SOLUSD",1729912678776,0.603447,165.07,165.02,0.25098]
["bitfinex","SOLUSD",1729912678992,0.603447,165.07,165.03,15.92733369]
["bitfinex","SOLUSD",1729912679787,0.603447,165.07,165.04,16.17831369]
["bitfinex","SOLUSD",1729912680101,0.603447,165.07,165.04,16.05282369]
["bitfinex","SOLUSD",1729912680410,0.603447,165.07,165.05,6.0587]
["bitfinex","SOLUSD",1729912681084,0.603447,165.07,165.05,21.98603369]
["bitfinex","SOLUSD",1729912684393,0.603447,165.07,165.06,15.92733369]
["bitfinex","SOLUSD",1729912684707,0.603447,165.07,165.06,16.27831369]
["bitfinex","SOLUSD",1729912686033,0.603447,165.07,165.06,41.62793727]
["bitfinex","SOLUSD",1729912686326,15.92733369,165.19,165.09,0.1]
["bitfinex","SOLUSD",1729912686501,15.92733369,165.19,165.14,15.92733369]
["bitfinex","SOLUSD",1729912687415,15.92733369,165.23,165.17,15.92733369]
["bitfinex","SOLUSD",1729912688010,0.603447,165.24,165.18,15.92733369]
["bitfinex","SOLUSD",1729912688216,0.603447,165.24,165.2,15.92733369]
["bitfinex","SOLUSD",1729912688513,16.53078069,165.24,165.18,15.92733369]
["bitfinex","SOLUSD",1729912689414,15.92733369,165.23,165.13,15.3734]
["bitfinex","SOLUSD",1729912689600,15.92733369,165.22,165.14,6.30638]
["bitfinex","SOLUSD",1729912689805,15.92733369,165.23,165.17,15.92733369]
["bitfinex","SOLUSD",1729912690514,15.92733369,165.21,165.15,15.92733369]
["bitfinex","SOLUSD",1729912690711,6.0526,165.22,165.14,15.92733369]
["bitfinex","SOLUSD",1729912691021,15.92733369,165.18,165.13,15.3734]
["bitfinex","SOLUSD",1729912691225,15.92733369,165.19,165.13,15.92733369]
["bitfinex","SOLUSD",1729912691722,15.92733369,165.19,165.14,15.92733369]
["bitfinex","SOLUSD",1729912692023,15.92733369,165.2,165.14,15.92733369]
["bitfinex","SOLUSD",1729912694826,15.92733369,165.19,165.14,15.92733369]
["bitfinex","SOLUSD",1729912696227,15.92733369,165.19,165.14,21.98273369]
["bitfinex","SOLUSD",1729912696735,15.92733369,165.22,165.16,15.92733369]
["bitfinex","SOLUSD",1729912697635,15.92733369,165.22,165.17,15.92733369]
["bitfinex","SOLUSD",1729912697827,6.0522,165.23,165.17,15.92733369]
["bitfinex","SOLUSD",1729912698031,6.0522,165.23,165.16,6.0547]
["bitfinex","SOLUSD",1729912698032,15.92733369,165.22,165.16,21.98203369]
["bitfinex","SOLUSD",1729912698930,15.92733369,165.22,165.17,15.92733369]
["bitfinex","SOLUSD",1729912699232,16.53078069,165.24,165.18,15.92733369]
["bitfinex","SOLUSD",1729912699526,0.603447,165.24,165.21,15.92733369]
["bitfinex","SOLUSD",1729912700135,0.603447,165.24,165.2,15.92733369]
["bitfinex","SOLUSD",1729912700709,15.92733369,165.22,165.17,15.1697]
["bitfinex","SOLUSD",1729912701014,15.92733369,165.21,165.15,15.92733369]
["bitfinex","SOLUSD",1729912701949,15.92733369,165.21,165.16,6.0545]
["bitfinex","SOLUSD",1729912702241,15.92733369,165.22,165.17,15.92733369]
["bitfinex","SOLUSD",1729912703534,15.92733369,165.23,165.17,21.98133369]
["bitfinex","SOLUSD",1729912704130,16.53078069,165.24,165.19,15.92733369]
["bitfinex","SOLUSD",1729912705024,15.92733369,165.23,165.17,21.98133369]
["bitfinex","SOLUSD",1729912705541,15.92733369,165.21,165.15,15.92733369]
["bitfinex","SOLUSD",1729912706810,0.603447,165.24,165.16,15.92733369]
["bitfinex","SOLUSD",1729912707014,6.655247,165.24,165.17,15.92733369]
["bitfinex","SOLUSD",1729912707221,15.92733369,165.23,165.17,15.92733369]
["bitfinex","SOLUSD",1729912707627,15.92733369,165.22,165.17,15.92733369]
["bitfinex","SOLUSD",1729912707842,15.92733369,165.22,165.17,21.98163369]
["bitfinex","SOLUSD",1729912708018,15.42733369,165.22,165.17,21.98163369]
["bitfinex","SOLUSD",1729912708225,0.603447,165.24,165.18,16.17831369]
["bitfinex","SOLUSD",1729912708533,16.53078069,165.24,165.19,15.92733369]
["bitfinex","SOLUSD",1729912708724,15.92733369,165.23,165.18,15.92733369]
["bitfinex","SOLUSD",1729912709133,15.92733369,165.23,165.17,21.98163369]
["bitfinex","SOLUSD",1729912709331,15.92733369,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1729912709534,15.92733369,165.21,165.15,15.92733369]
["bitfinex","SOLUSD",1729912709848,15.92733369,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1729912710344,15.92733369,165.2,165.14,21.98243369]
["bitfinex","SOLUSD",1729912711239,15.92733369,165.15,165.07,22.4225]
["bitfinex","SOLUSD",1729912711448,15.92733369,165.11,165.07,22.4225]
["bitfinex","SOLUSD",1729912711748,15.92733369,165.08,165.04,6.32502012]
["bitfinex","SOLUSD",1729912712036,15.92733369,165.11,165.05,15.92733369]
["bitfinex","SOLUSD",1729912712341,15.92733369,165.12,165.06,15.92733369]
["bitfinex","SOLUSD",1729912712520,15.92733369,165.12,165.07,15.92733369]
["bitfinex","SOLUSD",1729912712720,15.92733369,165.12,165.01,0.2]
["bitfinex","SOLUSD",1729912712721,15.92733369,165.08,165.01,15.92733369]
["bitfinex","SOLUSD",1729912713022,15.92733369,165.08,165.02,15.92733369]
["bitfinex","SOLUSD",1729912713833,15.92733369,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1729912714840,6.0565,165.11,165.0,15.92733369]
["bitfinex","SOLUSD",1729912715038,15.92733369,165.05,164.99,15.92733369]
["bitfinex","SOLUSD",1729912715540,15.92733369,165.03,164.99,6.0609]
["bitfinex","SOLUSD",1729912715730,15.92733369,165.04,164.99,6.0609]
["bitfinex","SOLUSD",1729912716427,15.92733369,165.03,164.99,6.0609]
["bitfinex","SOLUSD",1729912717529,15.92733369,165.05,164.99,21.98823369]
["bitfinex","SOLUSD",1729912717735,15.92733369,165.06,165.0,15.92733369]
["bitfinex","SOLUSD",1729912718544,21.8644,165.12,165.03,15.92733369]
["bitfinex","SOLUSD",1729912718748,15.92733369,165.1,165.04,15.92733369]
["bitfinex","SOLUSD",1729912718936,15.92733369,165.09,165.04,15.92733369]
["bitfinex","SOLUSD",1729912719636,15.92733369,165.09,165.03,15.92733369]
["bitfinex","SOLUSD",1729912719836,15.92733369,165.12,165.07,15.92733369]
["bitfinex","SOLUSD",1729912720231,6.2619,165.18,165.08,0.25098]
["bitfinex","SOLUSD",1729912720428,15.92733369,165.16,165.1,15.92733369]
["bitfinex","SOLUSD",1729912720945,15.92733369,165.16,165.11,15.92733369]
["bitfinex","SOLUSD",1729912722050,15.92733369,165.16,165.12,6.0562]
["bitfinex","SOLUSD",1729912724155,15.92733369,165.16,165.1,15.92733369]
["bitfinex","SOLUSD",1729912724329,15.92733369,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1729912725444,15.92733369,165.15,165.1,15.92733369]
["bitfinex","SOLUSD",1729912725630,15.92733369,165.15,165.09,21.98433369]
["bitfinex","SOLUSD",1729912726335,6.0544,165.17,165.1,6.0569]
["bitfinex","SOLUSD",1729912726542,15.92733369,165.16,165.1,21.98423369]
["bitfinex","SOLUSD",1729912727264,15.92733369,165.16,165.1,15.92733369]
["bitfinex","SOLUSD",1729912727431,16.0235,165.21,165.07,21.7963]
["bitfinex","SOLUSD",1729912727432,0.603447,165.24,165.13,15.92733369]
["bitfinex","SOLUSD",1729912727636,6.0521,165.23,165.16,15.92733369]
["bitfinex","SOLUSD",1729912727838,15.92733369,165.2,165.14,15.92733369]
["bitfinex","SOLUSD",1729912728540,15.92733369,165.18,165.12,15.92733369]
["bitfinex","SOLUSD",1729912729058,15.92733369,165.15,165.09,21.98463369]
["bitfinex","SOLUSD",1729912729230,15.92733369,165.2,165.07,27.754]
["bitfinex","SOLUSD",1729912729231,15.92733369,165.12,165.07,27.754]
["bitfinex","SOLUSD",1729912729430,15.92733369,165.11,165.07,27.754]
["bitfinex","SOLUSD",1729912730228,22.2752,165.19,165.07,27.754]
["bitfinex","SOLUSD",1729912730229,15.92733369,165.12,165.07,27.754]
["bitfinex","SOLUSD",1729912730553,15.92733369,165.17,165.11,15.92733369]
["bitfinex","SOLUSD",1729912730849,15.92733369,165.18,165.12,15.92733369]
["bitfinex","SOLUSD",1729912731158,15.92733369,165.17,165.08,0.35098]
["bitfinex","SOLUSD",1729912731453,15.92733369,165.18,165.12,15.92733369]
["bitfinex","SOLUSD",1729912731838,15.92733369,165.18,165.13,15.92733369]
["bitfinex","SOLUSD",1729912732344,15.92733369,165.16,165.1,15.92733369]
["bitfinex","SOLUSD",1729912733558,15.92733369,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1729912734258,15.92733369,165.17,165.11,21.98383369]
["bitfinex","SOLUSD",1729912735055,15.92733369,165.18,165.12,15.92733369]
["bitfinex","SOLUSD",1729912735425,15.92733369,165.18,165.13,6.0558]
["bitfinex","SOLUSD",1729912736958,6.0524,165.23,165.14,0.25098]
["bitfinex","SOLUSD",1729912737259,15.92733369,165.22,165.16,15.92733369]
["bitfinex","SOLUSD",1729912737940,15.92733369,165.21,165.16,15.92733369]
["bitfinex","SOLUSD",1729912738135,15.92733369,165.21,165.16,21.98183369]
["bitfinex","SOLUSD",1729912738652,15.92733369,165.21,165.16,6.0545]
["bitfinex","SOLUSD",1729912739438,15.92733369,165.22,165.17,16.17831369]
["bitfinex","SOLUSD",1729912739647,0.603447,165.24,165.19,15.92733369]
["bitfinex","SOLUSD",1729912740647,0.603447,165.24,165.19,21.98073369]
["bitfinex","SOLUSD",1729912740856,16.53078069,165.24,165.19,6.0534]
["bitfinex","SOLUSD",1729912741953,0.603447,165.24,165.19,6.0534]
["bitfinex","SOLUSD",1729912742165,16.53078069,165.24,165.19,6.0534]
["bitfinex","SOLUSD",1729912743562,15.92733369,165.23,165.17,15.92733369]
["bitfinex","SOLUSD",1729912743861,16.53078069,165.24,165.19,15.92733369]
["bitfinex","SOLUSD",1729912744070,0.603447,165.24,165.19,15.92733369]
["bitfinex","SOLUSD",1729912744739,0.603447,165.24,165.2,15.92733369]
["bitfinex","SOLUSD",1729912744942,0.603447,165.24,165.21,15.92733369]
["bitfinex","SOLUSD",1729912745142,0.603447,165.24,165.22,6.0525]
["bitfinex","SOLUSD",1729912746464,0.603447,165.24,165.2,21.98033369]
["bitfinex","SOLUSD",1729912746647,0.603447,165.24,165.2,6.053]
["bitfinex","SOLUSD",1729912747048,0.603447,165.24,165.22,6.0525]
["bitfinex","SOLUSD",1729912749966,0.603447,165.24,165.22,21.97983369]
["bitfinex","SOLUSD",1729912751670,0.603447,165.24,165.22,6.0525]
["bitfinex","SOLUSD",1729912752273,0.603447,165.24,165.23,16.17831369]
["bitfinex","SOLUSD",1729912753558,0.603447,165.24,165.22,6.0525]
["bitfinex","SOLUSD",1729912754760,0.603447,165.24,165.21,15.92733369]
["bitfinex","SOLUSD",1729912755245,0.603447,165.24,165.22,16.17831369]
["bitfinex","SOLUSD",1729912755648,0.603447,165.24,165.23,15.92733369]
["bitfinex","SOLUSD",1729912756649,0.603447,165.24,165.23,45.20121369]
["bitfinex","SOLUSD",1729912757452,0.603447,165.24,165.23,45.30121369]
["bitfinex","SOLUSD",1729912757657,0.603447,165.24,165.23,45.40121369]
["bitfinex","SOLUSD",1729912758458,0.603447,165.24,165.23,45.30121369]
["bitfinex","SOLUSD",1729912758952,0.603447,165.24,165.23,45.20121369]
["bitfinex","SOLUSD",1729912760471,0.603447,165.24,165.23,44.95023369]
["bitfinex","SOLUSD",1729912761059,0.603447,165.24,165.23,45.05023369]
["bitfinex","SOLUSD",1729912761261,0.603447,165.24,165.23,45.15023369]
["bitfinex","SOLUSD",1729912761681,22.5922,165.38,165.27,0.1]
["bitfinex","SOLUSD",1729912761853,15.92733369,165.36,165.3,15.92733369]
["bitfinex","SOLUSD",1729912762366,15.92733369,165.34,165.28,15.92733369]
["bitfinex","SOLUSD",1729912762674,15.92733369,165.33,165.28,0.12549]
["bitfinex","SOLUSD",1729912762865,15.92733369,165.34,165.29,15.92733369]
["bitfinex","SOLUSD",1729912763259,15.92733369,165.34,165.28,16.17831369]
["bitfinex","SOLUSD",1729912763462,15.92733369,165.33,165.28,6.30128]
["bitfinex","SOLUSD",1729912764866,15.92733369,165.34,165.28,16.17831369]
["bitfinex","SOLUSD",1729912765280,15.92733369,165.34,165.29,15.92733369]
["bitfinex","SOLUSD",1729912765983,15.92733369,165.35,165.3,6.0496]
["bitfinex","SOLUSD",1729912766965,15.92733369,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1729912767176,15.92733369,165.35,165.3,21.97693369]
["bitfinex","SOLUSD",1729912767363,15.92733369,165.36,165.3,21.97693369]
["bitfinex","SOLUSD",1729912767760,15.92733369,165.35,165.3,21.97693369]
["bitfinex","SOLUSD",1729912767966,15.92733369,165.35,165.3,6.0496]
["bitfinex","SOLUSD",1729912768589,15.92733369,165.33,165.3,6.0496]
["bitfinex","SOLUSD",1729912768882,15.92733369,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1729912769456,6.0471,165.37,165.3,6.0496]
["bitfinex","SOLUSD",1729912769658,15.92733369,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1729912770262,15.92733369,165.33,165.3,6.0496]
["bitfinex","SOLUSD",1729912771195,15.92733369,165.33,165.27,15.92733369]
["bitfinex","SOLUSD",1729912771886,15.92733369,165.31,165.26,15.92733369]
["bitfinex","SOLUSD",1729912772363,15.92733369,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1729912772786,6.047,165.37,165.26,15.92733369]
["bitfinex","SOLUSD",1729912772986,15.92733369,165.3,165.25,6.0514]
["bitfinex","SOLUSD",1729912773590,15.92733369,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1729912773893,15.92733369,165.28,165.23,6.0519]
["bitfinex","SOLUSD",1729912774082,15.92733369,165.24,165.2,6.0532]
["bitfinex","SOLUSD",1729912774272,15.92733369,165.22,165.17,15.92733369]
["bitfinex","SOLUSD",1729912774478,15.92733369,165.22,165.18,30.0]
["bitfinex","SOLUSD",1729912775093,15.92733369,165.23,165.18,15.92733369]
["bitfinex","SOLUSD",1729912775280,15.92733369,165.24,165.19,21.98093369]
["bitfinex","SOLUSD",1729912775489,15.92733369,165.23,165.19,6.0536]
["bitfinex","SOLUSD",1729912775788,15.92733369,165.2,165.15,15.69]
["bitfinex","SOLUSD",1729912775992,15.92733369,165.19,165.15,15.69]
["bitfinex","SOLUSD",1729912777192,15.92733369,165.18,165.13,22.248691]
["bitfinex","SOLUSD",1729912777487,15.92733369,165.18,165.13,6.32135731]
["bitfinex","SOLUSD",1729912778063,15.92733369,165.18,165.13,0.12549]
["bitfinex","SOLUSD",1729912778993,15.92733369,165.18,165.13,0.25098]
["bitfinex","SOLUSD",1729912779287,15.92733369,165.18,165.14,6.0554]
["bitfinex","SOLUSD",1729912780280,15.92733369,165.18,165.12,22.24928534]
["bitfinex","SOLUSD",1729912780487,15.92733369,165.18,165.12,28.30548534]
["bitfinex","SOLUSD",1729912780680,15.92733369,165.18,165.13,15.92733369]
["bitfinex","SOLUSD",1729912783284,15.92733369,165.18,165.14,6.0554]
["bitfinex","SOLUSD",1729912785792,15.92733369,165.15,165.1,15.69]
["bitfinex","SOLUSD",1729912785974,15.92733369,165.14,165.12,6.0562]
["bitfinex","SOLUSD",1729912786181,15.92733369,165.15,165.12,6.0562]
["bitfinex","SOLUSD",1729912786981,15.92733369,165.2,165.12,6.0562]
["bitfinex","SOLUSD",1729912786982,15.92733369,165.16,165.12,6.0562]
["bitfinex","SOLUSD",1729912788190,15.92733369,165.19,165.14,15.92733369]
["bitfinex","SOLUSD",1729912788502,15.92733369,165.21,165.16,15.92733369]
["bitfinex","SOLUSD",1729912790096,15.92733369,165.21,165.17,6.0543]
["bitfinex","SOLUSD",1729912790677,15.92733369,165.2,165.17,6.0543]
["bitfinex","SOLUSD",1729912791105,15.92733369,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1729912791309,15.92733369,165.18,165.17,6.0543]
["bitfinex","SOLUSD",1729912791509,15.92733369,165.18,165.11,15.92733369]
["bitfinex","SOLUSD",1729912791807,15.92733369,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1729912792417,15.92733369,165.14,165.11,6.0565]
["bitfinex","SOLUSD",1729912793709,15.92733369,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1729912794123,15.92733369,165.15,165.1,15.92733369]
["bitfinex","SOLUSD",1729912795417,15.92733369,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1729912797313,15.92733369,165.15,165.1,15.92733369]
["bitfinex","SOLUSD",1729912797698,15.92733369,165.16,165.1,15.92733369]
["bitfinex","SOLUSD",1729912798317,15.92733369,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1729912798520,15.92733369,165.16,165.11,21.98383369]
["bitfinex","SOLUSD",1729912799315,15.92733369,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1729912799616,15.92733369,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1729912800623,15.92733369,165.14,165.11,6.0565]
["bitfinex","SOLUSD",1729912801509,15.92733369,165.14,165.08,15.92733369]
["bitfinex","SOLUSD",1729912801709,15.92733369,165.14,165.06,15.5972]
["bitfinex","SOLUSD",1729912801710,15.92733369,165.13,165.07,2.42537363]
["bitfinex","SOLUSD",1729912801914,15.92733369,165.13,165.07,15.92733369]
["bitfinex","SOLUSD",1729912802102,15.92733369,165.13,165.07,18.35270732]
["bitfinex","SOLUSD",1729912802305,15.92733369,165.13,165.07,15.92733369]
["bitfinex","SOLUSD",1729912802506,15.92733369,165.13,165.08,15.92733369]
["bitfinex","SOLUSD",1729912803111,15.92733369,165.14,165.08,15.92733369]
["bitfinex","SOLUSD",1729912803419,15.92733369,165.14,165.09,6.0573]
["bitfinex","SOLUSD",1729912803919,31.39093369,165.16,165.1,15.92733369]
["bitfinex","SOLUSD",1729912804221,15.92733369,165.18,165.09,6.0573]
["bitfinex","SOLUSD",1729912804408,15.92733369,165.18,165.13,15.92733369]
["bitfinex","SOLUSD",1729912805112,32.05553369,165.21,165.15,15.92733369]
["bitfinex","SOLUSD",1729912805313,32.05553369,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1729912805709,15.92733369,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1729912807107,15.92733369,165.19,165.16,6.0547]
["bitfinex","SOLUSD",1729912810431,15.92733369,165.19,165.1,6.38708]
["bitfinex","SOLUSD",1729912810432,15.92733369,165.18,165.15,6.0551]
["bitfinex","SOLUSD",1729912810631,15.92733369,165.16,165.11,15.92733369]
["bitfinex","SOLUSD",1729912810933,15.92733369,165.16,165.1,15.92733369]
["bitfinex","SOLUSD",1729912811931,15.92733369,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1729912812716,15.92733369,165.13,165.11,6.0565]
["bitfinex","SOLUSD",1729912813806,15.92733369,165.12,165.09,6.057]
["bitfinex","SOLUSD",1729912814242,15.92733369,165.1,165.03,6.0595]
["bitfinex","SOLUSD",1729912814417,15.92733369,165.05,165.04,5.89928198]
["bitfinex","SOLUSD",1729912814825,15.92733369,165.05,164.99,6.0609]
["bitfinex","SOLUSD",1729912815014,15.92733369,165.04,164.99,21.98823369]
["bitfinex","SOLUSD",1729912815214,15.92733369,165.05,164.99,21.98823369]
["bitfinex","SOLUSD",1729912816137,15.92733369,165.03,164.99,6.0609]
["bitfinex","SOLUSD",1729912816322,15.92733369,165.02,164.99,6.0609]
["bitfinex","SOLUSD",1729912816528,15.92733369,165.03,164.99,6.0609]
["bitfinex","SOLUSD",1729912817440,15.92733369,165.02,164.99,6.0609]
["bitfinex","SOLUSD",1729912817742,15.92733369,165.02,164.97,6.0613]
["bitfinex","SOLUSD",1729912817942,15.92733369,165.01,164.97,6.0613]
["bitfinex","SOLUSD",1729912819349,15.92733369,165.0,164.97,6.0613]
["bitfinex","SOLUSD",1729912819518,15.92733369,165.01,164.97,6.0613]
["bitfinex","SOLUSD",1729912819721,15.92733369,165.0,164.97,6.0613]
["bitfinex","SOLUSD",1729912820444,15.92733369,165.0,164.95,2.42709102]
["bitfinex","SOLUSD",1729912820445,15.92733369,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1729912821535,15.92733369,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1729912821867,15.92733369,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1729912822029,15.92733369,164.93,164.91,6.0639]
["bitfinex","SOLUSD",1729912822358,15.92733369,164.94,164.91,6.0639]
["bitfinex","SOLUSD",1729912823428,16.5701,165.01,164.93,15.92733369]
["bitfinex","SOLUSD",1729912823634,15.92733369,164.98,164.93,15.92733369]
["bitfinex","SOLUSD",1729912823952,15.92733369,164.98,164.92,15.92733369]
["bitfinex","SOLUSD",1729912824548,15.92733369,164.96,164.91,21.99123369]
["bitfinex","SOLUSD",1729912824840,15.92733369,164.97,164.91,21.99123369]
["bitfinex","SOLUSD",1729912825036,15.92733369,165.0,164.94,15.92733369]
["bitfinex","SOLUSD",1729912826354,15.92733369,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1729912826535,15.92733369,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1729912827831,15.92733369,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1729912828151,15.92733369,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1729912829159,15.92733369,165.0,164.95,21.98973369]
["bitfinex","SOLUSD",1729912831962,15.92733369,164.99,164.94,15.92733369]
["bitfinex","SOLUSD",1729912832561,15.92733369,165.0,164.94,15.92733369]
["bitfinex","SOLUSD",1729912833559,15.92733369,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1729912837542,15.92733369,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1729912839876,15.92733369,164.97,164.95,6.0624]
["bitfinex","SOLUSD",1729912840065,15.92733369,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1729912840360,15.92733369,164.94,164.91,6.0639]
["bitfinex","SOLUSD",1729912841167,15.92733369,164.94,164.88,15.92733369]
["bitfinex","SOLUSD",1729912841765,15.92733369,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1729912842151,15.92733369,164.92,164.89,6.0646]
["bitfinex","SOLUSD",1729912845243,0.1,165.03,164.91,15.92733369]
["bitfinex","SOLUSD",1729912845451,15.92733369,165.01,164.95,15.92733369]
["bitfinex","SOLUSD",1729912845644,15.92733369,165.01,164.96,15.92733369]
["bitfinex","SOLUSD",1729912845844,15.92733369,165.02,164.96,15.92733369]
["bitfinex","SOLUSD",1729912846650,15.92733369,165.02,164.97,15.92733369]
["bitfinex","SOLUSD",1729912846855,15.92733369,165.02,164.96,15.92733369]
["bitfinex","SOLUSD",1729912847248,15.92733369,165.02,164.97,6.0617]
["bitfinex","SOLUSD",1729912848765,15.92733369,165.02,164.97,21.98903369]
["bitfinex","SOLUSD",1729912850781,15.92733369,165.02,164.97,6.0617]
["bitfinex","SOLUSD",1729912851660,6.0485,165.04,164.93,15.1764]
["bitfinex","SOLUSD",1729912851661,15.92733369,165.04,164.99,15.92733369]
["bitfinex","SOLUSD",1729912852379,15.92733369,165.05,164.99,15.92733369]
["bitfinex","SOLUSD",1729912852875,15.92733369,165.03,164.98,15.92733369]
["bitfinex","SOLUSD",1729912853066,15.92733369,165.02,164.97,15.92733369]
["bitfinex","SOLUSD",1729912853374,15.92733369,165.02,164.95,6.0624]
["bitfinex","SOLUSD",1729912853375,15.92733369,165.01,164.96,15.92733369]
["bitfinex","SOLUSD",1729912854283,15.92733369,165.01,164.97,6.0617]
["bitfinex","SOLUSD",1729912855855,15.92733369,165.02,164.97,6.0617]
["bitfinex","SOLUSD",1729912857164,15.92733369,165.01,164.97,6.0617]
["bitfinex","SOLUSD",1729912859077,15.92733369,165.04,164.99,15.92733369]
["bitfinex","SOLUSD",1729912860061,15.92733369,165.05,165.0,15.92733369]
["bitfinex","SOLUSD",1729912860689,15.92733369,165.03,164.98,15.92733369]
["bitfinex","SOLUSD",1729912861172,15.92733369,165.04,164.98,21.98823369]
["bitfinex","SOLUSD",1729912862268,15.92733369,165.02,164.98,6.0609]
["bitfinex","SOLUSD",1729912862970,15.92733369,165.01,164.96,15.92733369]
["bitfinex","SOLUSD",1729912863271,15.92733369,165.0,164.95,21.98973369]
["bitfinex","SOLUSD",1729912864061,15.92733369,165.01,164.95,21.98973369]
["bitfinex","SOLUSD",1729912865184,15.92733369,165.01,164.95,15.92733369]
["bitfinex","SOLUSD",1729912868493,15.92733369,165.0,164.96,6.062]
["bitfinex","SOLUSD",1729912869293,15.92733369,164.98,164.93,15.1764]
["bitfinex","SOLUSD",1729912869600,15.92733369,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1729912869912,15.92733369,164.99,164.94,15.92733369]
["bitfinex","SOLUSD",1729912870477,15.92733369,164.98,164.93,15.92733369]
["bitfinex","SOLUSD",1729912870892,15.92733369,164.98,164.92,15.92733369]
["bitfinex","SOLUSD",1729912871798,15.92733369,164.97,164.92,15.92733369]
["bitfinex","SOLUSD",1729912873404,15.92733369,164.97,164.91,15.92733369]
["bitfinex","SOLUSD",1729912873593,15.92733369,164.97,164.91,24.41971349]
["bitfinex","SOLUSD",1729912873801,15.92733369,164.97,164.91,21.99123369]
["bitfinex","SOLUSD",1729912874296,15.92733369,164.97,164.92,15.92733369]
["bitfinex","SOLUSD",1729912878398,15.92733369,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1729912878597,15.92733369,164.95,164.92,8.4920314]
["bitfinex","SOLUSD",1729912878789,15.92733369,164.95,164.92,6.0635]
["bitfinex","SOLUSD",1729912878986,15.92733369,164.95,164.92,8.4920314]
["bitfinex","SOLUSD",1729912879297,15.92733369,164.95,164.91,2.4285314]
["bitfinex","SOLUSD",1729912879497,15.92733369,164.95,164.92,2.42853385]
["bitfinex","SOLUSD",1729912879808,15.92733369,164.93,164.87,21.99263369]
["bitfinex","SOLUSD",1729912880105,15.92733369,164.92,164.88,7.27999931]
["bitfinex","SOLUSD",1729912880300,10.18401811,164.93,164.89,2.42886751]
["bitfinex","SOLUSD",1729912880608,10.18401811,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729912880811,10.18401811,164.91,164.88,2.42903217]
["bitfinex","SOLUSD",1729912881122,6.0629,164.94,164.87,6.0653]
["bitfinex","SOLUSD",1729912881294,10.18401811,164.9,164.88,2.4290942]
["bitfinex","SOLUSD",1729912881617,10.18401811,164.9,164.86,2.42910067]
["bitfinex","SOLUSD",1729912881797,10.18401811,164.9,164.87,2.42910067]
["bitfinex","SOLUSD",1729912881995,10.18401811,164.88,164.85,4.84910856]
["bitfinex","SOLUSD",1729912882220,10.18401811,164.87,164.86,2.42912418]
["bitfinex","SOLUSD",1729912882410,15.92318935,164.87,164.86,2.42912418]
["bitfinex","SOLUSD",1729912882713,15.92318935,164.88,164.86,2.42912418]
["bitfinex","SOLUSD",1729912882911,15.92318935,164.88,164.87,2.42912418]
["bitfinex","SOLUSD",1729912883094,15.92318935,164.88,164.86,2.42912418]
["bitfinex","SOLUSD",1729912883494,15.92318935,164.88,164.85,2.42912418]
["bitfinex","SOLUSD",1729912883800,15.92318935,164.88,164.86,2.42912418]
["bitfinex","SOLUSD",1729912883998,15.92318935,164.88,164.84,6.0661]
["bitfinex","SOLUSD",1729912883999,15.92318935,164.88,164.85,2.42912418]
["bitfinex","SOLUSD",1729912884513,15.92318935,164.87,164.84,8.49522418]
["bitfinex","SOLUSD",1729912885005,15.92318935,164.87,164.84,2.42912418]
["bitfinex","SOLUSD",1729912885199,15.92318935,164.87,164.84,8.49552418]
["bitfinex","SOLUSD",1729912885403,15.92318935,164.87,164.84,6.0664]
["bitfinex","SOLUSD",1729912886002,15.92318935,164.85,164.83,6.670147]
["bitfinex","SOLUSD",1729912886319,15.92318935,164.84,164.83,6.670147]
["bitfinex","SOLUSD",1729912886611,15.92318935,164.85,164.83,6.670147]
["bitfinex","SOLUSD",1729912887314,15.92318935,164.85,164.83,0.603447]
["bitfinex","SOLUSD",1729912890613,15.92318935,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912893097,15.92318935,164.86,164.83,6.670147]
["bitfinex","SOLUSD",1729912893296,15.92318935,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729912893500,6.1429,164.92,164.83,22.59333635]
["bitfinex","SOLUSD",1729912893727,22.7896473,164.93,164.87,15.92318935]
["bitfinex","SOLUSD",1729912894021,15.92318935,164.93,164.88,15.92318935]
["bitfinex","SOLUSD",1729912894728,15.92318935,164.93,164.88,21.98808935]
["bitfinex","SOLUSD",1729912895108,15.92318935,164.91,164.88,6.0649]
["bitfinex","SOLUSD",1729912895422,15.92318935,164.9,164.84,31.84478935]
["bitfinex","SOLUSD",1729912895619,15.92318935,164.88,164.83,6.669947]
["bitfinex","SOLUSD",1729912896198,15.92318935,164.88,164.83,22.59313635]
["bitfinex","SOLUSD",1729912898006,15.92318935,164.89,164.83,22.59313635]
["bitfinex","SOLUSD",1729912898212,15.92318935,164.89,164.84,21.98928935]
["bitfinex","SOLUSD",1729912903129,15.92318935,164.91,164.86,15.92318935]
["bitfinex","SOLUSD",1729912903304,15.92318935,164.93,164.88,15.92318935]
["bitfinex","SOLUSD",1729912903504,15.92318935,164.92,164.86,15.92318935]
["bitfinex","SOLUSD",1729912903709,15.92318935,164.9,164.85,15.92318935]
["bitfinex","SOLUSD",1729912903910,15.92318935,164.91,164.86,15.92318935]
["bitfinex","SOLUSD",1729912904111,15.92318935,164.92,164.87,15.92318935]
["bitfinex","SOLUSD",1729912905628,15.92318935,164.91,164.86,21.98868935]
["bitfinex","SOLUSD",1729912907417,15.92318935,164.9,164.85,15.92318935]
["bitfinex","SOLUSD",1729912907625,15.92318935,164.89,164.84,21.98958935]
["bitfinex","SOLUSD",1729912909019,15.92318935,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1729912909838,15.92318935,164.89,164.84,21.98958935]
["bitfinex","SOLUSD",1729912916223,10.18852918,164.89,164.84,16.25492918]
["bitfinex","SOLUSD",1729912918950,0.22549,164.92,164.85,10.18852918]
["bitfinex","SOLUSD",1729912919148,10.18852918,164.9,164.85,10.18852918]
["bitfinex","SOLUSD",1729912920034,10.18852918,164.89,164.84,16.25492918]
["bitfinex","SOLUSD",1729912920352,10.18852918,164.9,164.84,16.25492918]
["bitfinex","SOLUSD",1729912920540,10.18852918,164.88,164.83,0.603447]
["bitfinex","SOLUSD",1729912920748,10.18852918,164.87,164.83,0.603447]
["bitfinex","SOLUSD",1729912921248,10.18852918,164.86,164.83,0.603447]
["bitfinex","SOLUSD",1729912921449,10.18852918,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912922347,16.25492918,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912922549,16.48041918,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912923753,0.1,164.89,164.83,0.603447]
["bitfinex","SOLUSD",1729912924048,10.18852918,164.89,164.83,6.670147]
["bitfinex","SOLUSD",1729912924247,15.91909997,164.89,164.84,15.91909997]
["bitfinex","SOLUSD",1729912924831,15.91909997,164.87,164.83,0.603447]
["bitfinex","SOLUSD",1729912925640,21.98469997,164.87,164.83,0.603447]
["bitfinex","SOLUSD",1729912926133,15.91909997,164.87,164.83,0.603447]
["bitfinex","SOLUSD",1729912927161,15.91909997,164.86,164.83,0.603447]
["bitfinex","SOLUSD",1729912927369,15.91909997,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912928547,16.14458997,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912928853,16.04458997,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912930058,16.14458997,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729912935038,6.0649,164.89,164.83,0.603447]
["bitfinex","SOLUSD",1729912935239,15.704,164.91,164.83,22.58934697]
["bitfinex","SOLUSD",1729912935550,15.91909997,164.9,164.85,15.91909997]
["bitfinex","SOLUSD",1729912936256,0.1,164.93,164.85,15.91909997]
["bitfinex","SOLUSD",1729912936458,15.91909997,164.92,164.86,15.91909997]
["bitfinex","SOLUSD",1729912937166,15.91909997,164.89,164.83,23.03994697]
["bitfinex","SOLUSD",1729912937484,15.91909997,164.87,164.83,13.187647]
["bitfinex","SOLUSD",1729912937656,15.91909997,164.87,164.83,15.61728215]
["bitfinex","SOLUSD",1729912938042,15.91909997,164.88,164.83,15.61728215]
["bitfinex","SOLUSD",1729912938239,0.2,164.92,164.83,31.53638212]
["bitfinex","SOLUSD",1729912938240,15.91909997,164.89,164.83,31.53638212]
["bitfinex","SOLUSD",1729912938457,15.91909997,164.89,164.83,29.10674697]
["bitfinex","SOLUSD",1729912939965,15.91909997,164.92,164.86,15.91909997]
["bitfinex","SOLUSD",1729912940162,21.6664,164.96,164.88,15.91909997]
["bitfinex","SOLUSD",1729912940356,15.91909997,164.94,164.88,15.91909997]
["bitfinex","SOLUSD",1729912940554,15.91909997,164.91,164.86,18.34874591]
["bitfinex","SOLUSD",1729912940744,15.91909997,164.91,164.86,15.91909997]
["bitfinex","SOLUSD",1729912940947,15.91909997,164.91,164.85,18.34856836]
["bitfinex","SOLUSD",1729912941144,15.91909997,164.9,164.85,15.91909997]
["bitfinex","SOLUSD",1729912941347,15.91909997,164.9,164.85,18.34862846]
["bitfinex","SOLUSD",1729912941851,15.91909997,164.9,164.85,24.41451921]
["bitfinex","SOLUSD",1729912942178,15.91909997,164.89,164.85,6.0659]
["bitfinex","SOLUSD",1729912942553,15.91909997,164.87,164.83,13.187447]
["bitfinex","SOLUSD",1729912943165,15.91909997,164.88,164.83,15.61725609]
["bitfinex","SOLUSD",1729912943759,21.98369997,164.9,164.84,15.91909997]
["bitfinex","SOLUSD",1729912944165,15.91909997,164.9,164.84,15.91909997]
["bitfinex","SOLUSD",1729912944985,6.0632,164.93,164.86,15.91909997]
["bitfinex","SOLUSD",1729912945161,15.91909997,164.92,164.87,15.91909997]
["bitfinex","SOLUSD",1729912945881,15.91909997,164.93,164.87,21.98429997]
["bitfinex","SOLUSD",1729912946556,15.91909997,164.91,164.85,15.91909997]
["bitfinex","SOLUSD",1729912946759,15.91909997,164.91,164.85,18.3486595]
["bitfinex","SOLUSD",1729912947776,15.91909997,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729912947978,15.91909997,164.91,164.86,21.98479997]
["bitfinex","SOLUSD",1729912948687,15.91909997,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729912949759,15.91909997,164.9,164.84,21.98519997]
["bitfinex","SOLUSD",1729912950572,15.91909997,164.88,164.83,7.120847]
["bitfinex","SOLUSD",1729912950772,15.91909997,164.88,164.83,13.187547]
["bitfinex","SOLUSD",1729912951288,15.91909997,164.91,164.85,15.91909997]
["bitfinex","SOLUSD",1729912951788,15.91909997,164.92,164.86,21.98469997]
["bitfinex","SOLUSD",1729912951975,15.91909997,164.91,164.86,6.0656]
["bitfinex","SOLUSD",1729912953887,15.91909997,164.9,164.86,6.0656]
["bitfinex","SOLUSD",1729912954773,15.91909997,164.9,164.85,15.91909997]
["bitfinex","SOLUSD",1729912955691,15.91909997,164.88,164.83,23.03994697]
["bitfinex","SOLUSD",1729912956783,15.91909997,164.89,164.83,23.03994697]
["bitfinex","SOLUSD",1729912957071,15.91909997,164.9,164.84,18.34883864]
["bitfinex","SOLUSD",1729912958281,15.91909997,164.9,164.84,24.41520464]
["bitfinex","SOLUSD",1729912958592,15.91909997,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1729912959292,15.91909997,164.89,164.84,8.4961124]
["bitfinex","SOLUSD",1729912960976,15.91909997,164.92,164.86,15.91909997]
["bitfinex","SOLUSD",1729912961480,15.91909997,164.93,164.87,15.91909997]
["bitfinex","SOLUSD",1729912962276,6.41187088,164.99,164.91,15.91909997]
["bitfinex","SOLUSD",1729912962477,15.91909997,164.99,164.93,15.91909997]
["bitfinex","SOLUSD",1729912962677,15.91909997,164.99,164.89,22.6465]
["bitfinex","SOLUSD",1729912962678,15.91909997,164.96,164.9,15.91909997]
["bitfinex","SOLUSD",1729912963179,15.91909997,164.96,164.9,21.98329997]
["bitfinex","SOLUSD",1729912965608,15.91909997,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1729912968586,15.91909997,164.93,164.89,16.5941]
["bitfinex","SOLUSD",1729912969402,15.91909997,164.93,164.89,22.6586]
["bitfinex","SOLUSD",1729912970385,15.91909997,164.93,164.89,16.5941]
["bitfinex","SOLUSD",1729912971702,15.91909997,164.93,164.89,22.6587]
["bitfinex","SOLUSD",1729912974089,15.91909997,164.93,164.87,15.91909997]
["bitfinex","SOLUSD",1729912974297,15.91909997,164.93,164.88,6.065]
["bitfinex","SOLUSD",1729912976387,10.18398414,164.93,164.88,10.18398414]
["bitfinex","SOLUSD",1729912977202,16.2157,165.0,164.92,10.18398414]
["bitfinex","SOLUSD",1729912977404,10.18398414,164.98,164.85,22.9767]
["bitfinex","SOLUSD",1729912977588,10.18398414,164.97,164.91,10.18398414]
["bitfinex","SOLUSD",1729912978386,0.1,164.98,164.91,6.0635]
["bitfinex","SOLUSD",1729912978590,10.18398414,164.95,164.91,6.0635]
["bitfinex","SOLUSD",1729912978990,0.12549,164.97,164.91,16.24748414]
["bitfinex","SOLUSD",1729912978991,10.18398414,164.97,164.91,16.24748414]
["bitfinex","SOLUSD",1729912980197,10.18398414,164.97,164.91,10.18398414]
["bitfinex","SOLUSD",1729912981035,10.18398414,164.96,164.9,10.18398414]
["bitfinex","SOLUSD",1729912981309,10.18398414,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1729912981901,10.18398414,164.97,164.91,16.24788414]
["bitfinex","SOLUSD",1729912982492,10.18398414,164.98,164.92,10.18398414]
["bitfinex","SOLUSD",1729912982891,10.18398414,164.99,164.93,10.18398414]
["bitfinex","SOLUSD",1729912983515,0.1,165.01,164.93,10.18398414]
["bitfinex","SOLUSD",1729912983724,10.18398414,164.98,164.92,10.18398414]
["bitfinex","SOLUSD",1729912984090,10.18398414,164.97,164.92,10.18398414]
["bitfinex","SOLUSD",1729912984898,10.18398414,164.97,164.93,6.0631]
["bitfinex","SOLUSD",1729912985315,10.18398414,164.94,164.91,6.0636]
["bitfinex","SOLUSD",1729912986406,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729912986811,10.18398414,164.94,164.89,16.24858414]
["bitfinex","SOLUSD",1729912987414,10.18398414,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1729912987717,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729912988303,0.12549,164.96,164.89,6.0646]
["bitfinex","SOLUSD",1729912988502,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729912990630,6.0606,165.0,164.91,10.18398414]
["bitfinex","SOLUSD",1729912990813,10.18398414,164.97,164.91,10.18398414]
["bitfinex","SOLUSD",1729912991716,10.18398414,164.96,164.9,10.18398414]
["bitfinex","SOLUSD",1729912992722,10.18398414,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1729912993419,10.18398414,164.95,164.91,6.0639]
["bitfinex","SOLUSD",1729912993604,10.18398414,164.94,164.91,6.0639]
["bitfinex","SOLUSD",1729912993797,10.18398414,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1729912994621,10.18398414,164.94,164.89,8.49315178]
["bitfinex","SOLUSD",1729912994921,10.18398414,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1729912996115,6.28609,165.0,164.89,16.24828414]
["bitfinex","SOLUSD",1729912996319,10.18398414,164.96,164.9,10.18398414]
["bitfinex","SOLUSD",1729912996706,10.18398414,164.96,164.9,16.24798414]
["bitfinex","SOLUSD",1729912996906,10.18398414,164.99,164.93,10.18398414]
["bitfinex","SOLUSD",1729912997420,10.18398414,164.98,164.92,10.18398414]
["bitfinex","SOLUSD",1729912997621,10.18398414,164.99,164.93,10.18398414]
["bitfinex","SOLUSD",1729912998201,10.18398414,164.99,164.94,6.0628]
["bitfinex","SOLUSD",1729912998421,10.18398414,164.99,164.94,16.24678414]
["bitfinex","SOLUSD",1729912998812,10.18398414,165.0,164.94,16.24678414]
["bitfinex","SOLUSD",1729912999127,16.24438414,165.01,164.95,10.18398414]
["bitfinex","SOLUSD",1729912999911,16.24438414,165.01,164.95,16.24628414]
["bitfinex","SOLUSD",1729913000122,10.18398414,165.01,164.95,16.24628414]
["bitfinex","SOLUSD",1729913001335,10.18398414,165.01,164.96,10.18398414]
["bitfinex","SOLUSD",1729913002325,10.18398414,165.01,164.96,16.24568414]
["bitfinex","SOLUSD",1729913002519,16.3778,165.04,164.94,6.0624]
["bitfinex","SOLUSD",1729913002520,10.18398414,165.0,164.94,6.0624]
["bitfinex","SOLUSD",1729913002831,10.18398414,165.0,164.94,16.24638414]
["bitfinex","SOLUSD",1729913003026,6.0599,165.02,164.94,16.24638414]
["bitfinex","SOLUSD",1729913003027,10.18398414,164.98,164.94,6.0624]
["bitfinex","SOLUSD",1729913003411,10.18398414,164.98,164.93,22.4613]
["bitfinex","SOLUSD",1729913003612,10.18398414,164.96,164.93,22.4613]
["bitfinex","SOLUSD",1729913003829,10.18398414,164.97,164.93,22.4613]
["bitfinex","SOLUSD",1729913005047,0.22549,165.01,164.92,2.42839746]
["bitfinex","SOLUSD",1729913005048,10.18398414,164.96,164.92,2.42839746]
["bitfinex","SOLUSD",1729913005439,10.18398414,164.94,164.92,2.42839746]
["bitfinex","SOLUSD",1729913007639,10.18398414,164.95,164.92,2.42839746]
["bitfinex","SOLUSD",1729913008455,10.18398414,164.94,164.92,2.42839746]
["bitfinex","SOLUSD",1729913009237,10.18398414,164.95,164.92,8.49179746]
["bitfinex","SOLUSD",1729913009457,10.18398414,164.95,164.92,2.42839746]
["bitfinex","SOLUSD",1729913010665,6.0617,164.97,164.92,2.42839746]
["bitfinex","SOLUSD",1729913010834,10.18398414,164.95,164.92,2.42839746]
["bitfinex","SOLUSD",1729913011039,10.18398414,164.96,164.92,2.42839746]
["bitfinex","SOLUSD",1729913011276,10.18398414,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1729913011456,10.18398414,164.95,164.91,6.0639]
["bitfinex","SOLUSD",1729913015260,10.18398414,164.95,164.9,2.42886004]
["bitfinex","SOLUSD",1729913015469,10.18398414,164.94,164.9,2.42886004]
["bitfinex","SOLUSD",1729913015674,6.0621,164.96,164.87,6.0954]
["bitfinex","SOLUSD",1729913015675,10.18398414,164.92,164.87,6.0954]
["bitfinex","SOLUSD",1729913015844,10.18398414,164.91,164.88,7.28605218]
["bitfinex","SOLUSD",1729913016045,10.18398414,164.91,164.88,4.85710227]
["bitfinex","SOLUSD",1729913016250,10.18398414,164.93,164.89,2.42901679]
["bitfinex","SOLUSD",1729913016446,10.18398414,164.93,164.89,2.42901825]
["bitfinex","SOLUSD",1729913016769,10.18398414,164.93,164.88,10.92210227]
["bitfinex","SOLUSD",1729913017361,10.18398414,164.93,164.89,2.42902104]
["bitfinex","SOLUSD",1729913017667,0.1,164.97,164.88,10.92210227]
["bitfinex","SOLUSD",1729913017668,10.18398414,164.91,164.88,4.85710227]
["bitfinex","SOLUSD",1729913017855,10.18398414,164.91,164.89,2.4290332]
["bitfinex","SOLUSD",1729913018061,10.18398414,164.92,164.88,10.92210227]
["bitfinex","SOLUSD",1729913018366,10.18398414,164.93,164.89,2.42901929]
["bitfinex","SOLUSD",1729913018546,10.18398414,164.92,164.88,10.92210227]
["bitfinex","SOLUSD",1729913018873,10.18398414,164.92,164.89,2.42902139]
["bitfinex","SOLUSD",1729913019050,10.18398414,164.92,164.88,10.92210227]
["bitfinex","SOLUSD",1729913019251,10.18398414,164.92,164.89,2.42903285]
["bitfinex","SOLUSD",1729913019556,10.18398414,164.92,164.88,10.92350237]
["bitfinex","SOLUSD",1729913019749,10.18398414,164.91,164.89,2.42903253]
["bitfinex","SOLUSD",1729913019951,10.18398414,164.9,164.86,4.85850237]
["bitfinex","SOLUSD",1729913020161,10.18398414,164.9,164.87,7.28756689]
["bitfinex","SOLUSD",1729913020468,10.18398414,164.9,164.88,2.42906452]
["bitfinex","SOLUSD",1729913020646,10.18398414,164.89,164.87,4.85850237]
["bitfinex","SOLUSD",1729913020842,10.18398414,164.88,164.85,6.0659]
["bitfinex","SOLUSD",1729913021074,10.18398414,164.89,164.86,2.42936902]
["bitfinex","SOLUSD",1729913021275,10.18398414,164.89,164.87,2.42936902]
["bitfinex","SOLUSD",1729913021449,6.0638,164.92,164.85,4.85850237]
["bitfinex","SOLUSD",1729913021450,10.18398414,164.88,164.85,4.85850237]
["bitfinex","SOLUSD",1729913021653,10.18398414,164.88,164.86,2.42937148]
["bitfinex","SOLUSD",1729913021846,16.16809,164.91,164.87,2.42937148]
["bitfinex","SOLUSD",1729913022042,10.18398414,164.88,164.84,4.85850237]
["bitfinex","SOLUSD",1729913022242,10.18398414,164.87,164.85,2.4295034]
["bitfinex","SOLUSD",1729913022545,0.12549,164.87,164.83,0.603447]
["bitfinex","SOLUSD",1729913022745,10.18398414,164.86,164.83,0.603447]
["bitfinex","SOLUSD",1729913022966,10.18398414,164.86,164.84,2.4297507]
["bitfinex","SOLUSD",1729913023264,10.18398414,164.86,164.83,0.603447]
["bitfinex","SOLUSD",1729913023265,10.18398414,164.87,164.85,2.42972234]
["bitfinex","SOLUSD",1729913023568,10.18398414,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729913023872,10.18398414,164.87,164.84,2.42971247]
["bitfinex","SOLUSD",1729913024047,10.18398414,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729913024250,10.18398414,164.87,164.84,2.42971282]
["bitfinex","SOLUSD",1729913024444,10.18398414,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729913024673,10.18398414,164.87,164.84,2.42973574]
["bitfinex","SOLUSD",1729913024963,10.18398414,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729913025265,10.18398414,164.87,164.84,2.42973539]
["bitfinex","SOLUSD",1729913025467,10.18398414,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729913025768,10.18398414,164.87,164.84,2.42975795]
["bitfinex","SOLUSD",1729913025948,10.18398414,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729913026151,10.18398414,164.87,164.84,2.4297576]
["bitfinex","SOLUSD",1729913026347,10.18398414,164.87,164.83,6.670147]
["bitfinex","SOLUSD",1729913027260,10.18398414,164.88,164.83,6.670147]
["bitfinex","SOLUSD",1729913027460,6.7658,164.93,164.83,6.670147]
["bitfinex","SOLUSD",1729913027461,10.18398414,164.89,164.84,10.18398414]
["bitfinex","SOLUSD",1729913027668,10.18398414,164.89,164.84,12.61366402]
["bitfinex","SOLUSD",1729913028366,10.18398414,164.9,164.85,10.18398414]
["bitfinex","SOLUSD",1729913028553,15.4892,164.95,164.89,10.18398414]
["bitfinex","SOLUSD",1729913028755,6.0094,164.97,164.89,10.18398414]
["bitfinex","SOLUSD",1729913029075,10.18398414,164.95,164.89,10.18398414]
["bitfinex","SOLUSD",1729913029265,10.18398414,164.96,164.9,10.18398414]
["bitfinex","SOLUSD",1729913030371,10.18398414,164.95,164.9,10.18398414]
["bitfinex","SOLUSD",1729913031061,10.18398414,164.93,164.87,10.18398414]
["bitfinex","SOLUSD",1729913032469,10.18398414,164.92,164.87,6.065]
["bitfinex","SOLUSD",1729913033466,10.18398414,164.93,164.87,16.24898414]
["bitfinex","SOLUSD",1729913035769,10.18398414,164.93,164.88,10.18398414]
["bitfinex","SOLUSD",1729913035966,10.18398414,164.94,164.88,10.18398414]
["bitfinex","SOLUSD",1729913036457,10.18398414,164.94,164.87,6.065]
["bitfinex","SOLUSD",1729913036772,10.18398414,164.93,164.88,10.18398414]
["bitfinex","SOLUSD",1729913036965,10.18398414,164.94,164.88,10.18398414]
["bitfinex","SOLUSD",1729913037268,10.18398414,164.96,164.91,10.18398414]
["bitfinex","SOLUSD",1729913037570,10.18398414,164.95,164.89,10.18398414]
["bitfinex","SOLUSD",1729913038260,10.18398414,164.95,164.9,16.24818414]
["bitfinex","SOLUSD",1729913038661,16.24618414,164.96,164.9,16.24818414]
["bitfinex","SOLUSD",1729913040974,6.0616,164.98,164.92,10.18398414]
["bitfinex","SOLUSD",1729913041286,6.0616,164.98,164.93,10.18398414]
["bitfinex","SOLUSD",1729913042173,6.0598,165.02,164.95,10.18398414]
["bitfinex","SOLUSD",1729913042377,10.18398414,165.01,164.96,10.18398414]
["bitfinex","SOLUSD",1729913042580,10.18398414,165.0,164.94,10.18398414]
["bitfinex","SOLUSD",1729913043367,10.18398414,164.98,164.93,15.6504]
["bitfinex","SOLUSD",1729913043570,10.18398414,164.97,164.92,12.4304]
["bitfinex","SOLUSD",1729913043789,10.18398414,164.97,164.92,8.49188357]
["bitfinex","SOLUSD",1729913043977,10.18398414,164.97,164.92,2.42848357]
["bitfinex","SOLUSD",1729913044174,10.18398414,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729913044386,10.18398414,164.95,164.9,2.4286782]
["bitfinex","SOLUSD",1729913044693,0.12549,164.99,164.9,18.67686234]
["bitfinex","SOLUSD",1729913044885,10.18398414,164.96,164.91,10.18398414]
["bitfinex","SOLUSD",1729913045387,10.18398414,164.96,164.9,16.24818414]
["bitfinex","SOLUSD",1729913045777,10.18398414,164.95,164.9,16.24818414]
["bitfinex","SOLUSD",1729913046179,10.18398414,164.95,164.9,18.67697689]
["bitfinex","SOLUSD",1729913046376,10.18398414,164.95,164.9,16.24818414]
["bitfinex","SOLUSD",1729913047062,10.18398414,164.96,164.9,16.24818414]
["bitfinex","SOLUSD",1729913047768,10.18398414,164.96,164.9,18.67697654]
["bitfinex","SOLUSD",1729913048092,10.18398414,164.95,164.9,8.4929924]
["bitfinex","SOLUSD",1729913049383,10.18398414,164.95,164.9,18.67697654]
["bitfinex","SOLUSD",1729913050498,10.18398414,164.95,164.9,16.24818414]
["bitfinex","SOLUSD",1729913051192,10.18398414,164.95,164.9,18.67697657]
["bitfinex","SOLUSD",1729913051372,10.18398414,164.95,164.9,16.24818414]
["bitfinex","SOLUSD",1729913052205,10.18398414,164.96,164.9,18.67697657]
["bitfinex","SOLUSD",1729913052372,10.18398414,164.96,164.9,16.24818414]
["bitfinex","SOLUSD",1729913052573,10.18398414,164.94,164.89,31.89898414]
["bitfinex","SOLUSD",1729913053189,10.18398414,164.94,164.9,2.42879066]
["bitfinex","SOLUSD",1729913053389,10.18398414,164.94,164.89,31.89898414]
["bitfinex","SOLUSD",1729913053600,10.18398414,164.94,164.9,2.42877957]
["bitfinex","SOLUSD",1729913054284,10.18398414,164.94,164.9,2.42878168]
["bitfinex","SOLUSD",1729913054677,10.18398414,164.94,164.89,21.715]
["bitfinex","SOLUSD",1729913056600,16.24678414,164.94,164.88,12.4319]
["bitfinex","SOLUSD",1729913056780,16.24678414,164.94,164.89,2.42883037]
["bitfinex","SOLUSD",1729913058795,10.18398414,164.93,164.89,2.42883037]
["bitfinex","SOLUSD",1729913060604,10.18398414,164.94,164.89,18.67741451]
["bitfinex","SOLUSD",1729913061006,10.18398414,164.94,164.89,8.49343037]
["bitfinex","SOLUSD",1729913061195,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913062300,10.18398414,164.94,164.89,8.49345217]
["bitfinex","SOLUSD",1729913062492,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913062891,10.18398414,164.94,164.88,16.55098414]
["bitfinex","SOLUSD",1729913063200,10.18398414,164.93,164.89,2.42884233]
["bitfinex","SOLUSD",1729913063408,10.18398414,164.93,164.87,10.18398414]
["bitfinex","SOLUSD",1729913063700,10.18398414,164.93,164.88,2.42885321]
["bitfinex","SOLUSD",1729913063899,10.18398414,164.93,164.89,2.42885321]
["bitfinex","SOLUSD",1729913064203,10.18398414,164.91,164.86,6.0654]
["bitfinex","SOLUSD",1729913064378,10.18398414,164.91,164.87,2.42918554]
["bitfinex","SOLUSD",1729913064578,10.18398414,164.91,164.86,16.24938414]
["bitfinex","SOLUSD",1729913064794,10.18398414,164.91,164.87,2.42917077]
["bitfinex","SOLUSD",1729913065085,10.18398414,164.91,164.87,2.42925056]
["bitfinex","SOLUSD",1729913065378,10.18398414,164.91,164.86,16.24938414]
["bitfinex","SOLUSD",1729913065809,10.18398414,164.91,164.87,2.4292509]
["bitfinex","SOLUSD",1729913065983,10.18398414,164.92,164.86,16.24938414]
["bitfinex","SOLUSD",1729913066189,10.18398414,164.92,164.87,2.42925019]
["bitfinex","SOLUSD",1729913066497,10.18398414,164.92,164.86,16.24938414]
["bitfinex","SOLUSD",1729913066703,0.12549,164.94,164.87,2.42925019]
["bitfinex","SOLUSD",1729913066906,10.18398414,164.92,164.86,16.24938414]
["bitfinex","SOLUSD",1729913067086,10.18398414,164.92,164.87,2.42923872]
["bitfinex","SOLUSD",1729913067286,0.12549,164.94,164.88,10.18398414]
["bitfinex","SOLUSD",1729913067287,10.18398414,164.94,164.88,10.18398414]
["bitfinex","SOLUSD",1729913067487,10.18398414,164.94,164.87,2.42921906]
["bitfinex","SOLUSD",1729913067691,10.18398414,164.94,164.88,10.18398414]
["bitfinex","SOLUSD",1729913067883,10.18398414,164.94,164.88,16.24868414]
["bitfinex","SOLUSD",1729913069392,6.062,164.97,164.91,10.18398414]
["bitfinex","SOLUSD",1729913069601,16.24598414,164.97,164.91,10.18398414]
["bitfinex","SOLUSD",1729913069807,10.18398414,164.96,164.9,10.18398414]
["bitfinex","SOLUSD",1729913070295,10.18398414,164.96,164.9,12.61285607]
["bitfinex","SOLUSD",1729913070495,10.18398414,164.96,164.9,10.18398414]
["bitfinex","SOLUSD",1729913071205,10.18398414,164.96,164.9,16.24788414]
["bitfinex","SOLUSD",1729913071507,16.24608414,164.96,164.9,6.0639]
["bitfinex","SOLUSD",1729913071713,16.24608414,164.96,164.9,16.24788414]
["bitfinex","SOLUSD",1729913072707,10.18398414,164.95,164.9,16.24788414]
["bitfinex","SOLUSD",1729913074393,6.062,164.96,164.9,16.24788414]
["bitfinex","SOLUSD",1729913074601,16.24598414,164.96,164.9,16.24788414]
["bitfinex","SOLUSD",1729913074918,12.11709311,165.0,164.94,10.18398414]
["bitfinex","SOLUSD",1729913075108,6.0607,165.0,164.95,10.18398414]
["bitfinex","SOLUSD",1729913075497,10.18398414,164.99,164.92,2.42851554]
["bitfinex","SOLUSD",1729913075712,6.0598,165.02,164.94,10.18398414]
["bitfinex","SOLUSD",1729913075911,6.0598,165.02,164.95,10.18398414]
["bitfinex","SOLUSD",1729913076097,10.18398414,165.0,164.95,10.18398414]
["bitfinex","SOLUSD",1729913076797,16.24468414,165.0,164.95,10.18398414]
["bitfinex","SOLUSD",1729913077498,10.18398414,164.99,164.93,16.24688414]
["bitfinex","SOLUSD",1729913078010,10.18398414,164.99,164.94,10.18398414]
["bitfinex","SOLUSD",1729913078211,6.18499,165.03,164.94,16.24648414]
["bitfinex","SOLUSD",1729913078527,10.18398414,165.0,164.94,16.24648414]
["bitfinex","SOLUSD",1729913079693,16.24478414,165.0,164.94,16.24648414]
["bitfinex","SOLUSD",1729913080016,10.18398414,164.97,164.92,4.85698413]
["bitfinex","SOLUSD",1729913080221,10.18398414,164.96,164.92,2.42848339]
["bitfinex","SOLUSD",1729913080427,10.18398414,164.95,164.92,2.42848339]
["bitfinex","SOLUSD",1729913080922,10.18398414,164.96,164.92,2.42848339]
["bitfinex","SOLUSD",1729913081395,16.24608414,164.96,164.92,2.42848339]
["bitfinex","SOLUSD",1729913081604,10.18398414,164.95,164.92,2.42848339]
["bitfinex","SOLUSD",1729913082004,6.0621,164.96,164.9,2.42868312]
["bitfinex","SOLUSD",1729913082215,10.18398414,164.95,164.9,2.42868312]
["bitfinex","SOLUSD",1729913083623,16.24658414,164.95,164.89,15.04438252]
["bitfinex","SOLUSD",1729913083922,16.24658414,164.95,164.9,2.42881262]
["bitfinex","SOLUSD",1729913084114,16.24658414,164.95,164.89,15.04438252]
["bitfinex","SOLUSD",1729913084324,16.24658414,164.95,164.9,2.42880152]
["bitfinex","SOLUSD",1729913084506,16.24658414,164.95,164.89,15.04438252]
["bitfinex","SOLUSD",1729913084708,16.24658414,164.95,164.9,2.42880118]
["bitfinex","SOLUSD",1729913084908,16.24658414,164.95,164.89,15.04438252]
["bitfinex","SOLUSD",1729913085109,16.24658414,164.95,164.9,2.42880152]
["bitfinex","SOLUSD",1729913085417,10.30947414,164.94,164.89,4.86039838]
["bitfinex","SOLUSD",1729913085607,10.30947414,164.94,164.88,15.04438252]
["bitfinex","SOLUSD",1729913085806,10.30947414,164.94,164.89,2.42897476]
["bitfinex","SOLUSD",1729913086130,10.18398414,164.94,164.89,10.18398414]
["bitfinex","SOLUSD",1729913086425,10.18398414,164.94,164.88,4.86039838]
["bitfinex","SOLUSD",1729913086623,10.18398414,164.94,164.89,2.42901051]
["bitfinex","SOLUSD",1729913086816,0.12549,164.94,164.88,15.04438252]
["bitfinex","SOLUSD",1729913086999,16.37237414,164.94,164.88,15.04438252]
["bitfinex","SOLUSD",1729913087197,16.37237414,164.94,164.89,2.42899942]
["bitfinex","SOLUSD",1729913087422,16.37237414,164.94,164.9,2.42899942]
["bitfinex","SOLUSD",1729913087613,10.18398414,164.93,164.88,15.04438252]
["bitfinex","SOLUSD",1729913087931,10.18398414,164.93,164.89,2.42900013]
["bitfinex","SOLUSD",1729913088105,16.24718414,164.93,164.9,2.42900013]
["bitfinex","SOLUSD",1729913088425,16.24718414,164.93,164.88,4.86039838]
["bitfinex","SOLUSD",1729913088605,16.24718414,164.93,164.89,2.42900013]
["bitfinex","SOLUSD",1729913088906,16.24718414,164.93,164.9,2.42900013]
["bitfinex","SOLUSD",1729913089107,16.24718414,164.93,164.88,15.04438252]
["bitfinex","SOLUSD",1729913089413,16.24718414,164.93,164.89,2.42901123]
["bitfinex","SOLUSD",1729913089619,16.24718414,164.93,164.9,2.42901123]
["bitfinex","SOLUSD",1729913089806,16.24718414,164.93,164.88,15.04438252]
["bitfinex","SOLUSD",1729913090008,16.24718414,164.93,164.89,2.42901123]
["bitfinex","SOLUSD",1729913090222,16.24718414,164.93,164.88,15.04438252]
["bitfinex","SOLUSD",1729913090223,16.24718414,164.93,164.9,2.42901123]
["bitfinex","SOLUSD",1729913090421,16.24718414,164.93,164.88,4.86039838]
["bitfinex","SOLUSD",1729913090637,16.24718414,164.93,164.89,2.42901053]
["bitfinex","SOLUSD",1729913090927,16.24718414,164.93,164.9,2.42901053]
["bitfinex","SOLUSD",1729913091124,16.24718414,164.93,164.88,4.86607611]
["bitfinex","SOLUSD",1729913091331,6.0632,164.93,164.89,2.42901053]
["bitfinex","SOLUSD",1729913091515,6.0613,164.98,164.9,2.42901053]
["bitfinex","SOLUSD",1729913091720,10.18398414,164.94,164.89,16.24858414]
["bitfinex","SOLUSD",1729913092031,10.18398414,164.94,164.9,2.42899048]
["bitfinex","SOLUSD",1729913092218,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913092523,10.18398414,164.94,164.9,2.42899013]
["bitfinex","SOLUSD",1729913092725,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913092914,10.18398414,164.94,164.9,2.42899048]
["bitfinex","SOLUSD",1729913093216,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913093541,10.18398414,164.94,164.9,2.42899048]
["bitfinex","SOLUSD",1729913093720,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913094021,10.18398414,164.94,164.9,2.42899048]
["bitfinex","SOLUSD",1729913094212,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913094410,10.18398414,164.94,164.9,2.42899013]
["bitfinex","SOLUSD",1729913094611,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913094916,10.18398414,164.94,164.9,2.42897938]
["bitfinex","SOLUSD",1729913095125,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913095428,10.18398414,164.94,164.9,2.42897938]
["bitfinex","SOLUSD",1729913095625,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913095835,10.18398414,164.94,164.9,2.42898802]
["bitfinex","SOLUSD",1729913096127,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913096344,10.18398414,164.94,164.9,2.42898802]
["bitfinex","SOLUSD",1729913096507,10.18398414,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729913096710,10.18398414,164.94,164.9,2.42897938]
["bitfinex","SOLUSD",1729913096940,10.18398414,164.94,164.91,2.42894575]
["bitfinex","SOLUSD",1729913097130,10.18398414,164.94,164.89,16.24858414]
["bitfinex","SOLUSD",1729913097322,10.18398414,164.94,164.9,2.4289454]
["bitfinex","SOLUSD",1729913097513,16.24698414,164.94,164.88,15.05006025]
["bitfinex","SOLUSD",1729913097728,10.18398414,164.92,164.89,2.42899083]
["bitfinex","SOLUSD",1729913098023,10.18398414,164.92,164.9,2.42900877]
["bitfinex","SOLUSD",1729913098231,10.18398414,164.92,164.88,4.86580208]
["bitfinex","SOLUSD",1729913098404,10.18398414,164.92,164.89,2.42900842]
["bitfinex","SOLUSD",1729913098608,10.18398414,164.92,164.9,2.42900842]
["bitfinex","SOLUSD",1729913098808,10.18398414,164.92,164.88,4.86580208]
["bitfinex","SOLUSD",1729913099010,10.18398414,164.92,164.89,2.42901088]
["bitfinex","SOLUSD",1729913099235,10.18398414,164.92,164.9,2.42901088]
["bitfinex","SOLUSD",1729913099530,16.24728414,164.93,164.88,4.86580208]
["bitfinex","SOLUSD",1729913099729,16.24728414,164.93,164.89,2.42901123]
["bitfinex","SOLUSD",1729913099933,16.24728414,164.93,164.9,2.42901123]
["bitfinex","SOLUSD",1729913100136,16.24728414,164.93,164.88,4.86580208]
["bitfinex","SOLUSD",1729913100327,10.18398414,164.91,164.89,2.42901053]
["bitfinex","SOLUSD",1729913100630,10.18398414,164.9,164.87,2.42919031]
["bitfinex","SOLUSD",1729913100933,10.18398414,164.9,164.86,2.42930357]
["bitfinex","SOLUSD",1729913101126,6.0553,164.95,164.86,2.52930357]
["bitfinex","SOLUSD",1729913101127,10.18398414,164.91,164.86,2.52930357]
["bitfinex","SOLUSD",1729913101732,16.5160177,165.01,164.94,0.1]
["bitfinex","SOLUSD",1729913101918,10.18398414,165.01,164.95,10.28398414]
["bitfinex","SOLUSD",1729913102729,10.18398414,164.99,164.93,15.2577]
["bitfinex","SOLUSD",1729913102930,6.0606,165.0,164.93,15.1577]
["bitfinex","SOLUSD",1729913102931,10.18398414,164.98,164.93,15.1577]
["bitfinex","SOLUSD",1729913104435,10.18398414,164.97,164.91,10.28398414]
["bitfinex","SOLUSD",1729913105417,10.18398414,164.97,164.9,8.49273734]
["bitfinex","SOLUSD",1729913105418,0.12549,164.96,164.9,8.49273734]
["bitfinex","SOLUSD",1729913105624,10.18398414,164.95,164.9,2.42863734]
["bitfinex","SOLUSD",1729913105825,10.18398414,164.93,164.89,16.2454]
["bitfinex","SOLUSD",1729913106333,10.18398414,164.94,164.89,16.2454]
["bitfinex","SOLUSD",1729913107132,10.18398414,164.94,164.89,26.42938414]
["bitfinex","SOLUSD",1729913107542,16.24678414,164.94,164.89,26.42938414]
["bitfinex","SOLUSD",1729913107724,16.24678414,164.94,164.89,16.1454]
["bitfinex","SOLUSD",1729913108042,16.24678414,164.94,164.89,26.42938414]
["bitfinex","SOLUSD",1729913109342,6.0628,164.94,164.89,26.42938414]
["bitfinex","SOLUSD",1729913109635,10.18398414,164.95,164.9,10.28398414]
["bitfinex","SOLUSD",1729913110046,10.18398414,164.95,164.9,10.18398414]
["bitfinex","SOLUSD",1729913110423,0.12549,164.99,164.92,0.1]
["bitfinex","SOLUSD",1729913110635,10.18398414,164.98,164.92,10.28398414]
["bitfinex","SOLUSD",1729913111735,10.18398414,164.97,164.92,0.1]
["bitfinex","SOLUSD",1729913112040,16.24558414,164.98,164.92,10.28398414]
["bitfinex","SOLUSD",1729913112436,10.30947414,164.97,164.9,15.2607]
["bitfinex","SOLUSD",1729913112624,10.18398414,164.96,164.91,0.1]
["bitfinex","SOLUSD",1729913112824,10.18398414,164.97,164.92,0.1]
["bitfinex","SOLUSD",1729913115134,10.18398414,164.97,164.93,0.1]
["bitfinex","SOLUSD",1729913115329,6.0616,164.98,164.93,0.1]
["bitfinex","SOLUSD",1729913115646,10.18398414,164.97,164.93,0.1]
["bitfinex","SOLUSD",1729913116451,16.24598414,164.97,164.91,0.1]
["bitfinex","SOLUSD",1729913116650,10.18398414,164.96,164.91,0.1]
["bitfinex","SOLUSD",1729913120555,10.18398414,164.95,164.91,0.1]
["bitfinex","SOLUSD",1729913120725,16.24618414,164.96,164.91,0.1]
["bitfinex","SOLUSD",1729913120930,10.18398414,164.97,164.92,0.1]
["bitfinex","SOLUSD",1729913121143,10.18398414,164.96,164.92,0.1]
["bitfinex","SOLUSD",1729913122438,10.18398414,164.97,164.92,6.1635]
["bitfinex","SOLUSD",1729913123544,10.18398414,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1729913123948,10.18398414,164.96,164.92,0.1]
["bitfinex","SOLUSD",1729913124240,10.18398414,164.97,164.92,0.1]
["bitfinex","SOLUSD",1729913125534,16.24568414,164.97,164.92,0.1]
["bitfinex","SOLUSD",1729913126446,10.30947414,164.96,164.9,21.3249]
["bitfinex","SOLUSD",1729913126632,10.18398414,164.95,164.9,21.3249]
["bitfinex","SOLUSD",1729913127451,10.18398414,164.95,164.9,15.1607]
["bitfinex","SOLUSD",1729913127652,10.18398414,164.95,164.9,15.2607]
["bitfinex","SOLUSD",1729913128449,10.18398414,164.95,164.91,2.42879854]
["bitfinex","SOLUSD",1729913129057,10.18398414,164.95,164.9,15.2607]
["bitfinex","SOLUSD",1729913129241,10.18398414,164.95,164.91,2.42881175]
["bitfinex","SOLUSD",1729913129552,10.18398414,164.95,164.9,15.2607]
["bitfinex","SOLUSD",1729913129740,10.18398414,164.95,164.91,2.42881175]
["bitfinex","SOLUSD",1729913129934,10.18398414,164.94,164.9,15.1607]
["bitfinex","SOLUSD",1729913130135,10.18398414,164.94,164.91,2.42881245]
["bitfinex","SOLUSD",1729913130433,16.24678414,164.94,164.89,16.1454]
["bitfinex","SOLUSD",1729913130648,10.18398414,164.92,164.9,2.42881316]
["bitfinex","SOLUSD",1729913130850,10.18398414,164.92,164.89,16.2454]
["bitfinex","SOLUSD",1729913131031,10.18398414,164.92,164.9,2.4288342]
["bitfinex","SOLUSD",1729913131333,10.18398414,164.93,164.89,16.2454]
["bitfinex","SOLUSD",1729913131527,10.18398414,164.9,164.86,0.1]
["bitfinex","SOLUSD",1729913131729,6.0624,164.95,164.85,0.1]
["bitfinex","SOLUSD",1729913132048,10.18398414,164.92,164.89,0.1]
["bitfinex","SOLUSD",1729913135738,6.0628,164.94,164.89,0.1]
["bitfinex","SOLUSD",1729913135938,10.18398414,164.92,164.89,0.1]
["bitfinex","SOLUSD",1729913137451,10.18398414,164.91,164.87,0.1]
["bitfinex","SOLUSD",1729913137757,10.18398414,164.91,164.88,0.1]
["bitfinex","SOLUSD",1729913138644,10.18398414,164.92,164.88,0.1]
["bitfinex","SOLUSD",1729913139659,6.062,164.96,164.88,0.1]
["bitfinex","SOLUSD",1729913139847,10.18398414,164.92,164.88,0.1]
["bitfinex","SOLUSD",1729913140160,10.18398414,164.92,164.89,0.1]
["bitfinex","SOLUSD",1729913140557,10.18398414,164.91,164.88,0.1]
["bitfinex","SOLUSD",1729913142439,10.18398414,164.91,164.87,0.1]
["bitfinex","SOLUSD",1729913142649,10.18398414,164.9,164.86,6.1656]
["bitfinex","SOLUSD",1729913142956,10.18398414,164.9,164.87,2.42926584]
["bitfinex","SOLUSD",1729913143166,10.18398414,164.9,164.86,6.1656]
["bitfinex","SOLUSD",1729913143348,10.18398414,164.9,164.87,2.42926643]
["bitfinex","SOLUSD",1729913143550,10.18398414,164.9,164.86,6.1656]
["bitfinex","SOLUSD",1729913143748,10.18398414,164.9,164.87,2.42927039]
["bitfinex","SOLUSD",1729913143955,10.18398414,164.9,164.86,6.1656]
["bitfinex","SOLUSD",1729913144145,10.18398414,164.9,164.87,2.42925929]
["bitfinex","SOLUSD",1729913144347,10.18398414,164.9,164.86,6.1656]
["bitfinex","SOLUSD",1729913144647,10.18398414,164.9,164.87,2.42925929]
["bitfinex","SOLUSD",1729913144843,10.18398414,164.9,164.86,6.1656]
["bitfinex","SOLUSD",1729913145043,10.18398414,164.9,164.87,2.42927004]
["bitfinex","SOLUSD",1729913145243,10.18398414,164.9,164.86,6.1656]
["bitfinex","SOLUSD",1729913145449,10.18398414,164.9,164.87,2.42927039]
["bitfinex","SOLUSD",1729913145665,0.12549,164.87,164.83,0.603447]
["bitfinex","SOLUSD",1729913145976,10.18398414,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913146145,10.18398414,164.84,164.83,3.03328387]
["bitfinex","SOLUSD",1729913147261,10.18398414,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913150975,10.30947414,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913158851,6.0656,164.87,164.83,0.603447]
["bitfinex","SOLUSD",1729913159052,10.18398414,164.85,164.83,0.603447]
["bitfinex","SOLUSD",1729913160173,27.3999,164.91,164.83,21.937247]
["bitfinex","SOLUSD",1729913160366,9.27119192,164.91,164.84,0.1]
["bitfinex","SOLUSD",1729913160571,10.18398414,164.88,164.84,0.1]
["bitfinex","SOLUSD",1729913161569,10.18398414,164.86,164.83,15.770547]
["bitfinex","SOLUSD",1729913162074,10.18398414,164.85,164.83,0.603447]
["bitfinex","SOLUSD",1729913162781,10.18398414,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913164359,10.30947414,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913166787,16.37587414,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913169069,6.19189,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913169368,16.37587414,164.84,164.83,0.603447]
["bitfinex","SOLUSD",1729913170782,3.30719192,164.91,164.83,0.603447]
["bitfinex","SOLUSD",1729913170982,339.9954,164.93,164.85,0.1]
["bitfinex","SOLUSD",1729913171154,10.18398414,164.89,164.85,0.1]
["bitfinex","SOLUSD",1729913172378,336.61235203,164.93,164.85,0.1]
["bitfinex","SOLUSD",1729913172379,10.18398414,164.9,164.86,0.1]
["bitfinex","SOLUSD",1729913173573,6.0624,164.95,164.89,0.1]
["bitfinex","SOLUSD",1729913173777,10.18398414,164.93,164.89,0.1]
["bitfinex","SOLUSD",1729913175590,6.062,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913175762,16.24598414,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913176460,10.18398414,164.94,164.91,0.1]
["bitfinex","SOLUSD",1729913176666,10.18398414,164.94,164.9,0.1]
["bitfinex","SOLUSD",1729913176867,10.18398414,164.94,164.91,0.1]
["bitfinex","SOLUSD",1729913177081,10.18398414,164.94,164.92,0.1]
["bitfinex","SOLUSD",1729913177292,6.062,164.96,164.92,0.1]
["bitfinex","SOLUSD",1729913177465,0.1,165.0,164.92,0.1]
["bitfinex","SOLUSD",1729913177662,10.18398414,164.95,164.91,0.1]
["bitfinex","SOLUSD",1729913177867,10.18398414,164.95,164.92,0.1]
["bitfinex","SOLUSD",1729913178488,10.18398414,164.95,164.91,0.1]
["bitfinex","SOLUSD",1729913178693,16.24658414,164.95,164.91,0.1]
["bitfinex","SOLUSD",1729913179287,16.24658414,164.95,164.92,0.1]
["bitfinex","SOLUSD",1729913180294,16.24658414,164.95,164.91,0.1]
["bitfinex","SOLUSD",1729913183487,6.0626,164.95,164.93,0.1]
["bitfinex","SOLUSD",1729913183691,16.24658414,164.95,164.91,0.1]
["bitfinex","SOLUSD",1729913184202,16.24658414,164.95,164.92,0.1]
["bitfinex","SOLUSD",1729913184494,0.1,165.0,164.92,0.1]
["bitfinex","SOLUSD",1729913184790,10.18398414,164.95,164.92,0.1]
["bitfinex","SOLUSD",1729913185393,0.12549,164.98,164.93,0.1]
["bitfinex","SOLUSD",1729913185596,10.18398414,164.94,164.9,0.1]
["bitfinex","SOLUSD",1729913186493,10.18398414,164.92,164.9,0.1]
["bitfinex","SOLUSD",1729913186793,0.12549,164.96,164.9,0.1]
["bitfinex","SOLUSD",1729913187001,10.18398414,164.93,164.9,0.1]
["bitfinex","SOLUSD",1729913188476,16.24718414,164.93,164.9,0.1]
["bitfinex","SOLUSD",1729913188681,10.18398414,164.91,164.86,0.1]
["bitfinex","SOLUSD",1729913188895,10.18398414,164.89,164.86,0.1]
["bitfinex","SOLUSD",1729913189605,10.18398414,164.9,164.88,0.1]
["bitfinex","SOLUSD",1729913190102,10.18398414,164.91,164.88,0.1]
["bitfinex","SOLUSD",1729913190289,10.18398414,164.9,164.88,0.1]
["bitfinex","SOLUSD",1729913190599,6.0609,164.99,164.94,0.1]
["bitfinex","SOLUSD",1729913190810,10.18398414,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729913191611,10.18398414,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913192905,10.18398414,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729913194307,10.18398414,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913194706,10.18398414,164.97,164.93,0.1]
["bitfinex","SOLUSD",1729913195587,10.18398414,164.97,164.94,0.1]
["bitfinex","SOLUSD",1729913195809,16.24598414,164.97,164.94,0.1]
["bitfinex","SOLUSD",1729913196428,6.062,164.97,164.92,0.1]
["bitfinex","SOLUSD",1729913196713,10.18398414,164.95,164.92,0.1]
["bitfinex","SOLUSD",1729913197718,16.24638414,164.95,164.92,0.1]
["bitfinex","SOLUSD",1729913198210,16.24638414,164.95,164.91,0.1]
["bitfinex","SOLUSD",1729913199810,6.18639,164.99,164.92,0.1]
["bitfinex","SOLUSD",1729913199993,10.18398414,164.96,164.92,0.1]
["bitfinex","SOLUSD",1729913200208,0.12549,164.99,164.94,0.1]
["bitfinex","SOLUSD",1729913200393,12.39366106,165.0,164.97,0.1]
["bitfinex","SOLUSD",1729913200691,6.0606,165.0,164.97,0.1]
["bitfinex","SOLUSD",1729913201198,16.24458414,165.0,164.97,0.1]
["bitfinex","SOLUSD",1729913201507,10.18398414,164.98,164.95,0.1]
["bitfinex","SOLUSD",1729913201706,10.18398414,164.98,164.94,0.1]
["bitfinex","SOLUSD",1729913202599,16.24548414,164.98,164.94,0.1]
["bitfinex","SOLUSD",1729913203116,16.24548414,164.98,164.95,0.1]
["bitfinex","SOLUSD",1729913203816,16.24548414,164.98,164.94,0.1]
["bitfinex","SOLUSD",1729913203995,16.24548414,164.98,164.95,0.1]
["bitfinex","SOLUSD",1729913205505,10.18398414,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729913205705,6.0615,164.98,164.95,0.1]
["bitfinex","SOLUSD",1729913205901,10.18398414,164.97,164.95,0.1]
["bitfinex","SOLUSD",1729913206616,10.18398414,164.97,164.94,0.1]
["bitfinex","SOLUSD",1729913206808,10.18398414,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729913207916,16.24578414,164.97,164.94,0.1]
["bitfinex","SOLUSD",1729913209014,16.24578414,164.97,164.93,0.1]
["bitfinex","SOLUSD",1729913209715,10.18398414,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913210311,10.18398414,164.95,164.93,0.1]
["bitfinex","SOLUSD",1729913210514,10.18398414,164.94,164.93,0.1]
["bitfinex","SOLUSD",1729913210718,10.18398414,164.94,164.92,15.4132]
["bitfinex","SOLUSD",1729913211007,10.18398414,164.94,164.92,15.5132]
["bitfinex","SOLUSD",1729913212110,10.18398414,164.93,164.89,0.1]
["bitfinex","SOLUSD",1729913212317,10.18398414,164.91,164.89,0.1]
["bitfinex","SOLUSD",1729913212627,10.18398414,164.92,164.9,0.1]
["bitfinex","SOLUSD",1729913213120,10.18398414,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913213321,10.18398414,164.97,164.95,0.1]
["bitfinex","SOLUSD",1729913213510,10.18398414,164.97,164.96,0.1]
["bitfinex","SOLUSD",1729913213704,16.24528414,164.98,164.96,0.1]
["bitfinex","SOLUSD",1729913213906,10.18398414,164.97,164.96,0.1]
["bitfinex","SOLUSD",1729913216723,10.18398414,164.97,164.95,0.1]
["bitfinex","SOLUSD",1729913218906,10.18398414,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729913219425,10.18398414,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913220024,10.18398414,164.96,164.94,0.1]
["bitfinex","SOLUSD",1729913220226,10.18398414,164.96,164.92,0.1]
["bitfinex","SOLUSD",1729913220411,10.18398414,164.94,164.92,0.1]
["bitfinex","SOLUSD",1729913220810,10.18398414,164.95,164.93,0.1]
["bitfinex","SOLUSD",1729913222802,16.24638414,164.96,164.93,0.1]
["bitfinex","SOLUSD",1729913224826,1.05408034,165.03,165.0,0.1]
["bitfinex","SOLUSD",1729913225126,6.0598,165.02,165.0,0.1]
["bitfinex","SOLUSD",1729913225621,10.18398414,165.04,165.01,0.1]
["bitfinex","SOLUSD",1729913225926,21.39199904,165.08,165.01,0.1]
["bitfinex","SOLUSD",1729913226126,0.12549,165.07,165.01,0.1]
["bitfinex","SOLUSD",1729913226326,10.18398414,165.04,165.01,0.1]
["bitfinex","SOLUSD",1729913227228,16.24308414,165.04,165.01,0.1]
["bitfinex","SOLUSD",1729913228223,12.36159904,165.08,165.05,0.1]
["bitfinex","SOLUSD",1729913228528,16.24178414,165.08,165.05,0.1]
["bitfinex","SOLUSD",1729913228913,6.0578,165.08,165.05,0.1]
["bitfinex","SOLUSD",1729913229120,16.24178414,165.08,165.05,0.1]
["bitfinex","SOLUSD",1729913230229,317.8,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729913230422,6.545,165.15,165.09,0.1]
["bitfinex","SOLUSD",1729913230423,16.24058414,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729913230622,317.8,165.1,165.09,0.1]
["bitfinex","SOLUSD",1729913230817,16.24058414,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729913231021,317.8,165.1,165.09,0.1]
["bitfinex","SOLUSD",1729913231412,16.24058414,165.11,165.08,0.1]
["bitfinex","SOLUSD",1729913231615,10.18398414,165.1,165.07,0.1]
["bitfinex","SOLUSD",1729913231820,6.0566,165.11,165.07,0.1]
["bitfinex","SOLUSD",1729913232041,10.18398414,165.1,165.07,0.1]
["bitfinex","SOLUSD",1729913232329,317.8,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729913233237,317.8,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729913235418,317.8,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729913235621,317.8,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729913236631,323.8573,165.09,165.07,0.1]
["bitfinex","SOLUSD",1729913237129,317.8,165.09,165.08,0.1]
["bitfinex","SOLUSD",1729913239130,6.0556,165.14,165.13,0.1]
["bitfinex","SOLUSD",1729913239332,6.0529,165.21,165.18,0.1]
["bitfinex","SOLUSD",1729913239641,10.18398414,165.2,165.18,0.1]
["bitfinex","SOLUSD",1729913239938,10.18398414,165.19,165.17,0.1]
["bitfinex","SOLUSD",1729913240111,10.18398414,165.19,165.16,0.1]
["bitfinex","SOLUSD",1729913240313,15.8634961,165.18,165.15,0.1]
["bitfinex","SOLUSD",1729913240532,21.9176961,165.18,165.15,0.1]
["bitfinex","SOLUSD",1729913241416,15.8634961,165.17,165.13,0.1]
["bitfinex","SOLUSD",1729913241614,15.8634961,165.16,165.14,0.1]
["bitfinex","SOLUSD",1729913241818,15.8634961,165.15,165.13,0.1]
["bitfinex","SOLUSD",1729913242019,15.8634961,165.15,165.12,0.1]
["bitfinex","SOLUSD",1729913242328,15.8634961,165.14,165.11,0.1]
["bitfinex","SOLUSD",1729913242526,15.8634961,165.12,165.09,15.5305]
["bitfinex","SOLUSD",1729913242717,15.8634961,165.11,165.1,0.1]
["bitfinex","SOLUSD",1729913242909,15.8634961,165.11,165.09,15.5305]
["bitfinex","SOLUSD",1729913243122,15.8634961,165.11,165.08,0.1]
["bitfinex","SOLUSD",1729913243328,15.8634961,165.11,165.09,0.1]
["bitfinex","SOLUSD",1729913243738,21.9201961,165.11,165.08,0.1]
["bitfinex","SOLUSD",1729913244032,15.8634961,165.1,165.07,0.1]
["bitfinex","SOLUSD",1729913244240,15.8634961,165.1,165.08,0.1]
["bitfinex","SOLUSD",1729913244443,15.8634961,165.1,165.07,0.1]
["bitfinex","SOLUSD",1729913244626,15.8634961,165.1,165.08,0.1]
["bitfinex","SOLUSD",1729913244824,0.12549,165.17,165.05,15.5305]
["bitfinex","SOLUSD",1729913244825,15.8634961,165.09,165.05,15.5305]
["bitfinex","SOLUSD",1729913245139,15.8634961,165.08,165.06,0.1]
["bitfinex","SOLUSD",1729913246413,21.9213961,165.08,165.04,0.1]
["bitfinex","SOLUSD",1729913246647,15.8634961,165.06,165.04,0.1]
["bitfinex","SOLUSD",1729913247139,15.8634961,165.06,165.03,0.1]
["bitfinex","SOLUSD",1729913247355,15.8634961,165.05,165.03,0.1]
["bitfinex","SOLUSD",1729913247554,15.8634961,165.06,165.04,0.1]
["bitfinex","SOLUSD",1729913247926,15.8634961,165.06,165.05,0.1]
["bitfinex","SOLUSD",1729913248838,15.8634961,165.06,165.04,0.1]
["bitfinex","SOLUSD",1729913249945,15.8634961,165.06,165.01,32.2706961]
["bitfinex","SOLUSD",1729913249946,15.8634961,165.06,165.05,0.1]
["bitfinex","SOLUSD",1729913250533,21.9221961,165.06,165.02,0.1]
["bitfinex","SOLUSD",1729913250739,15.8634961,165.05,165.03,0.1]
["bitfinex","SOLUSD",1729913252430,15.8634961,165.04,165.02,0.1]
["bitfinex","SOLUSD",1729913252736,15.8634961,165.04,165.03,0.1]
["bitfinex","SOLUSD",1729913254425,6.0569,165.1,165.05,0.1]
["bitfinex","SOLUSD",1729913254624,15.8634961,165.06,165.05,0.1]
["bitfinex","SOLUSD",1729913256131,15.8634961,165.07,165.06,0.1]
["bitfinex","SOLUSD",1729913256337,6.32206161,165.13,165.08,0.1]
["bitfinex","SOLUSD",1729913256537,6.32206161,165.13,165.01,16.4072]
["bitfinex","SOLUSD",1729913256538,21.9193961,165.13,165.1,0.1]
["bitfinex","SOLUSD",1729913256726,15.8634961,165.12,165.11,0.049119]
["bitfinex","SOLUSD",1729913256932,15.8634961,165.12,165.05,21.2056]
["bitfinex","SOLUSD",1729913256933,15.8634961,165.12,165.08,0.049119]
["bitfinex","SOLUSD",1729913257148,15.8634961,165.12,165.03,15.8634961]
["bitfinex","SOLUSD",1729913257149,6.0559,165.13,165.07,0.049119]
["bitfinex","SOLUSD",1729913257462,15.8634961,165.08,165.07,0.049119]
["bitfinex","SOLUSD",1729913257746,15.8634961,165.09,165.07,0.049119]
["bitfinex","SOLUSD",1729913258127,15.8634961,165.08,165.06,0.049119]
["bitfinex","SOLUSD",1729913258329,15.8634961,165.07,165.06,0.049119]
["bitfinex","SOLUSD",1729913258526,15.8634961,165.07,165.05,0.049119]
["bitfinex","SOLUSD",1729913258754,0.12549,165.09,165.01,16.456319]
["bitfinex","SOLUSD",1729913259048,0.12549,165.09,165.02,0.049119]
["bitfinex","SOLUSD",1729913259257,0.12549,165.09,165.05,0.049119]
["bitfinex","SOLUSD",1729913259947,15.8634961,165.06,165.05,0.049119]
["bitfinex","SOLUSD",1729913260144,6.0576,165.09,165.07,0.049119]
["bitfinex","SOLUSD",1729913260345,6.0576,165.09,165.02,15.8634961]
["bitfinex","SOLUSD",1729913260346,6.0558,165.13,165.08,0.049119]
["bitfinex","SOLUSD",1729913260536,15.8634961,165.09,165.07,0.049119]
["bitfinex","SOLUSD",1729913260737,15.8634961,165.08,165.07,0.049119]
["bitfinex","SOLUSD",1729913261552,15.8634961,165.09,165.07,0.049119]
["bitfinex","SOLUSD",1729913263542,6.0557,165.14,165.11,0.049119]
["bitfinex","SOLUSD",1729913263751,15.8634961,165.12,165.08,0.049119]
["bitfinex","SOLUSD",1729913263936,15.8634961,165.09,165.07,0.049119]
["bitfinex","SOLUSD",1729913264140,15.8634961,165.12,165.08,0.049119]
["bitfinex","SOLUSD",1729913265447,6.0565,165.11,165.08,0.049119]
["bitfinex","SOLUSD",1729913265763,15.8634961,165.09,165.08,0.049119]
["bitfinex","SOLUSD",1729913266564,21.9210961,165.09,165.06,0.049119]
["bitfinex","SOLUSD",1729913266862,15.8634961,165.07,165.06,0.049119]
["bitfinex","SOLUSD",1729913269740,15.8634961,165.07,165.05,0.049119]
["bitfinex","SOLUSD",1729913270043,6.0577,165.08,165.06,0.049119]
["bitfinex","SOLUSD",1729913270243,6.0577,165.08,165.05,0.049119]
["bitfinex","SOLUSD",1729913270735,15.8634961,165.12,165.05,0.049119]
["bitfinex","SOLUSD",1729913270940,15.8634961,165.06,165.05,0.049119]
["bitfinex","SOLUSD",1729913271967,15.8634961,165.07,165.05,0.049119]
["bitfinex","SOLUSD",1729913272345,15.8634961,165.06,165.05,0.049119]
["bitfinex","SOLUSD",1729913274263,10.16734146,165.06,165.05,0.049119]
["bitfinex","SOLUSD",1729913275459,10.16734146,165.06,165.04,0.049119]
["bitfinex","SOLUSD",1729913275673,10.16734146,165.05,165.04,0.049119]
["bitfinex","SOLUSD",1729913276550,16.22604146,165.05,165.03,0.049119]
["bitfinex","SOLUSD",1729913276751,10.16734146,165.04,165.03,0.049119]
["bitfinex","SOLUSD",1729913278444,6.0558,165.13,165.07,0.049119]
["bitfinex","SOLUSD",1729913278644,10.16734146,165.08,165.07,0.049119]
["bitfinex","SOLUSD",1729913279867,16.22494146,165.08,165.07,0.049119]
["bitfinex","SOLUSD",1729913280067,16.22494146,165.08,165.06,0.049119]
["bitfinex","SOLUSD",1729913280258,10.16734146,165.07,165.05,0.049119]
["bitfinex","SOLUSD",1729913280454,10.16734146,165.06,165.05,0.049119]
["bitfinex","SOLUSD",1729913280780,6.0576,165.08,165.07,0.049119]
["bitfinex","SOLUSD",1729913280962,6.0576,165.08,165.06,0.049119]
["bitfinex","SOLUSD",1729913281147,6.0576,165.08,165.05,0.049119]
["bitfinex","SOLUSD",1729913281550,6.0576,165.08,165.03,0.049119]
["bitfinex","SOLUSD",1729913281873,10.16734146,165.04,165.03,0.049119]
["bitfinex","SOLUSD",1729913283269,16.22654146,165.04,165.01,0.049119]
["bitfinex","SOLUSD",1729913283578,6.0592,165.04,165.02,0.049119]
["bitfinex","SOLUSD",1729913283872,6.0592,165.04,165.01,0.049119]
["bitfinex","SOLUSD",1729913284071,6.0576,165.08,165.01,0.049119]
["bitfinex","SOLUSD",1729913284256,6.0576,165.08,165.02,0.049119]
["bitfinex","SOLUSD",1729913284257,0.12549,165.07,165.02,0.049119]
["bitfinex","SOLUSD",1729913285068,6.0584,165.06,165.02,0.049119]
["bitfinex","SOLUSD",1729913285260,10.16734146,165.03,165.02,0.049119]
["bitfinex","SOLUSD",1729913285563,10.16734146,165.03,165.01,0.049119]
["bitfinex","SOLUSD",1729913285868,10.16734146,165.02,165.01,0.049119]
["bitfinex","SOLUSD",1729913286673,16.22724146,165.02,164.99,0.049119]
["bitfinex","SOLUSD",1729913286871,10.16734146,165.0,164.99,0.049119]
["bitfinex","SOLUSD",1729913287452,15.528881,165.09,164.99,0.049119]
["bitfinex","SOLUSD",1729913287453,28.60747613,165.15,165.1,0.049119]
["bitfinex","SOLUSD",1729913287656,6.054,165.18,165.11,0.049119]
["bitfinex","SOLUSD",1729913287874,10.16734146,165.13,165.11,0.049119]
["bitfinex","SOLUSD",1729913288072,10.16734146,165.12,165.11,0.049119]
["bitfinex","SOLUSD",1729913288981,10.16734146,165.13,165.11,0.049119]
["bitfinex","SOLUSD",1729913289270,341.0166,165.19,165.12,0.049119]
["bitfinex","SOLUSD",1729913289450,341.0166,165.19,165.07,32.86024146]
["bitfinex","SOLUSD",1729913289451,10.16734146,165.14,165.13,0.049119]
["bitfinex","SOLUSD",1729913290071,10.16734146,165.17,165.13,0.049119]
["bitfinex","SOLUSD",1729913290250,15.86918984,165.17,165.13,0.049119]
["bitfinex","SOLUSD",1729913291568,6.0547,165.16,165.13,0.049119]
["bitfinex","SOLUSD",1729913292674,15.86918984,165.15,165.11,0.049119]
["bitfinex","SOLUSD",1729913293458,21.92458984,165.15,165.11,0.049119]
["bitfinex","SOLUSD",1729913293870,21.92458984,165.15,165.12,0.049119]
["bitfinex","SOLUSD",1729913293871,6.0554,165.15,165.12,0.049119]
["bitfinex","SOLUSD",1729913295478,6.0554,165.15,165.11,0.049119]
["bitfinex","SOLUSD",1729913295782,6.0554,165.15,165.12,0.049119]
["bitfinex","SOLUSD",1729913296671,6.0554,165.15,165.11,0.049119]
["bitfinex","SOLUSD",1729913298367,6.0554,165.15,165.12,15.91830884]
["bitfinex","SOLUSD",1729913300488,6.17979,165.17,165.12,15.91830884]
["bitfinex","SOLUSD",1729913301559,6.17979,165.17,165.12,0.049119]
["bitfinex","SOLUSD",1729913301875,22.04897984,165.17,165.12,0.049119]
["bitfinex","SOLUSD",1729913303668,6.0529,165.21,165.17,0.049119]
["bitfinex","SOLUSD",1729913304174,6.0529,165.21,165.17,15.91830884]
["bitfinex","SOLUSD",1729913304469,6.0529,165.21,165.18,0.049119]
["bitfinex","SOLUSD",1729913304681,6.0529,165.21,165.19,0.049119]
["bitfinex","SOLUSD",1729913305257,76.1478,165.27,165.19,0.049119]
["bitfinex","SOLUSD",1729913305258,6.0514,165.25,165.19,15.91830884]
["bitfinex","SOLUSD",1729913305465,6.0514,165.25,165.18,15.91830884]
["bitfinex","SOLUSD",1729913305466,15.86918984,165.24,165.18,15.91830884]
["bitfinex","SOLUSD",1729913305785,21.92128984,165.23,165.19,0.049119]
["bitfinex","SOLUSD",1729913306561,6.0521,165.23,165.19,0.049119]
["bitfinex","SOLUSD",1729913306776,6.0521,165.23,165.18,15.86918984]
["bitfinex","SOLUSD",1729913306777,6.0516,165.25,165.23,0.049119]
["bitfinex","SOLUSD",1729913307367,15.86918984,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913307368,6.0505,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913308072,6.0505,165.28,165.26,0.049119]
["bitfinex","SOLUSD",1729913308679,6.32062061,165.32,165.26,15.86918984]
["bitfinex","SOLUSD",1729913308879,6.049,165.32,165.28,0.049119]
["bitfinex","SOLUSD",1729913309075,15.86918984,165.3,165.26,0.049119]
["bitfinex","SOLUSD",1729913309987,15.80918984,165.3,165.26,0.049119]
["bitfinex","SOLUSD",1729913310282,6.0499,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913310485,15.86918984,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913310685,15.86918984,165.27,165.25,0.049119]
["bitfinex","SOLUSD",1729913311185,15.86918984,165.26,165.21,0.049119]
["bitfinex","SOLUSD",1729913311400,15.86918984,165.24,165.22,0.049119]
["bitfinex","SOLUSD",1729913311559,15.86918984,165.25,165.21,0.049119]
["bitfinex","SOLUSD",1729913312366,6.0518,165.24,165.22,0.049119]
["bitfinex","SOLUSD",1729913313081,21.92098984,165.24,165.22,0.049119]
["bitfinex","SOLUSD",1729913314779,21.92098984,165.24,165.21,0.049119]
["bitfinex","SOLUSD",1729913314981,21.92098984,165.24,165.22,0.049119]
["bitfinex","SOLUSD",1729913317568,1.05298116,165.32,165.23,15.91830884]
["bitfinex","SOLUSD",1729913317776,15.86918984,165.3,165.26,0.049119]
["bitfinex","SOLUSD",1729913317974,15.86918984,165.3,165.27,0.049119]
["bitfinex","SOLUSD",1729913318272,15.86918984,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913318472,15.86918984,165.26,165.22,0.049119]
["bitfinex","SOLUSD",1729913318686,15.86918984,165.25,165.22,0.049119]
["bitfinex","SOLUSD",1729913318970,15.86918984,165.24,165.22,0.049119]
["bitfinex","SOLUSD",1729913319401,15.86918984,165.24,165.21,0.049119]
["bitfinex","SOLUSD",1729913319884,15.86918984,165.24,165.22,0.049119]
["bitfinex","SOLUSD",1729913320484,21.92128984,165.24,165.21,0.049119]
["bitfinex","SOLUSD",1729913320689,15.86918984,165.23,165.21,0.049119]
["bitfinex","SOLUSD",1729913320888,21.92128984,165.24,165.21,0.049119]
["bitfinex","SOLUSD",1729913322382,16.19889415,165.24,165.21,0.049119]
["bitfinex","SOLUSD",1729913324199,10.14679415,165.24,165.21,0.049119]
["bitfinex","SOLUSD",1729913325101,10.14679415,165.24,165.22,0.049119]
["bitfinex","SOLUSD",1729913326397,6.0507,165.27,165.23,0.049119]
["bitfinex","SOLUSD",1729913326596,10.14679415,165.26,165.23,0.049119]
["bitfinex","SOLUSD",1729913327101,10.14679415,165.26,165.24,0.049119]
["bitfinex","SOLUSD",1729913327297,10.14679415,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913327898,16.19709415,165.29,165.25,0.049119]
["bitfinex","SOLUSD",1729913328095,16.19709415,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913328401,10.14679415,165.3,165.27,0.049119]
["bitfinex","SOLUSD",1729913329384,10.14679415,165.29,165.27,0.049119]
["bitfinex","SOLUSD",1729913330594,10.14679415,165.29,165.23,16.25959415]
["bitfinex","SOLUSD",1729913330595,16.19699415,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913330798,16.19699415,165.29,165.27,0.049119]
["bitfinex","SOLUSD",1729913331396,16.19699415,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913331797,16.19699415,165.29,165.27,0.049119]
["bitfinex","SOLUSD",1729913332994,16.19699415,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913333400,10.14679415,165.29,165.27,0.049119]
["bitfinex","SOLUSD",1729913334606,10.14679415,165.29,165.28,0.049119]
["bitfinex","SOLUSD",1729913335500,10.14679415,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913335806,10.14679415,165.29,165.25,0.049119]
["bitfinex","SOLUSD",1729913336002,10.14679415,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913336400,10.14679415,165.29,165.25,0.049119]
["bitfinex","SOLUSD",1729913336710,16.19709415,165.29,165.26,0.049119]
["bitfinex","SOLUSD",1729913337404,10.14679415,165.28,165.26,0.049119]
["bitfinex","SOLUSD",1729913337701,10.14679415,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913337905,16.19719415,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913338410,16.19719415,165.28,165.26,0.049119]
["bitfinex","SOLUSD",1729913338909,16.19719415,165.28,165.23,21.2432]
["bitfinex","SOLUSD",1729913338910,10.14679415,165.27,165.25,0.049119]
["bitfinex","SOLUSD",1729913339082,10.14679415,165.27,165.26,0.049119]
["bitfinex","SOLUSD",1729913339287,10.14679415,165.27,165.25,0.049119]
["bitfinex","SOLUSD",1729913339483,10.14679415,165.27,165.26,0.049119]
["bitfinex","SOLUSD",1729913339806,10.14679415,165.27,165.25,0.049119]
["bitfinex","SOLUSD",1729913340012,10.14679415,165.27,165.26,0.049119]
["bitfinex","SOLUSD",1729913340209,10.14679415,165.27,165.25,0.049119]
["bitfinex","SOLUSD",1729913340516,10.14679415,165.27,165.23,21.2432]
["bitfinex","SOLUSD",1729913340517,10.14679415,165.26,165.23,0.049119]
["bitfinex","SOLUSD",1729913340681,10.14679415,165.26,165.24,0.049119]
["bitfinex","SOLUSD",1729913340886,16.19749415,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913343300,0.12549,165.3,165.24,0.049119]
["bitfinex","SOLUSD",1729913343615,10.14679415,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913344510,16.19779415,165.27,165.23,0.049119]
["bitfinex","SOLUSD",1729913344707,16.19779415,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913344899,16.19779415,165.27,165.23,0.049119]
["bitfinex","SOLUSD",1729913345095,16.19779415,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913345302,16.19779415,165.27,165.23,0.049119]
["bitfinex","SOLUSD",1729913345499,16.19779415,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913345710,10.14679415,165.26,165.23,0.049119]
["bitfinex","SOLUSD",1729913346002,10.14679415,165.26,165.22,0.049119]
["bitfinex","SOLUSD",1729913346211,10.14679415,165.26,165.23,0.049119]
["bitfinex","SOLUSD",1729913346799,10.14679415,165.25,165.23,0.049119]
["bitfinex","SOLUSD",1729913347105,10.14679415,165.25,165.24,0.049119]
["bitfinex","SOLUSD",1729913347321,16.19779415,165.26,165.24,0.049119]
["bitfinex","SOLUSD",1729913348510,0.12549,165.3,165.24,0.049119]
["bitfinex","SOLUSD",1729913348811,10.14679415,165.26,165.24,0.049119]
["bitfinex","SOLUSD",1729913349493,10.14679415,165.26,165.23,0.049119]
["bitfinex","SOLUSD",1729913349693,10.14679415,165.25,165.23,0.049119]
["bitfinex","SOLUSD",1729913349894,16.19719415,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913350516,16.19719415,165.28,165.24,0.049119]
["bitfinex","SOLUSD",1729913350517,10.14679415,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913351014,10.14679415,165.26,165.24,0.049119]
["bitfinex","SOLUSD",1729913351914,10.14679415,165.26,165.25,0.049119]
["bitfinex","SOLUSD",1729913352211,6.0507,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913352212,16.19749415,165.27,165.24,0.049119]
["bitfinex","SOLUSD",1729913352807,10.14679415,165.28,165.25,0.049119]
["bitfinex","SOLUSD",1729913354505,6.0496,165.3,165.28,0.049119]
["bitfinex","SOLUSD",1729913354714,16.19639415,165.3,165.28,0.049119]
["bitfinex","SOLUSD",1729913355905,10.14679415,165.29,165.28,0.049119]
["bitfinex","SOLUSD",1729913357719,91.9093,165.39,165.29,0.049119]
["bitfinex","SOLUSD",1729913357916,10.14679415,165.36,165.33,0.049119]
["bitfinex","SOLUSD",1729913358229,10.14679415,165.37,165.35,0.049119]
["bitfinex","SOLUSD",1729913358409,10.14679415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913358720,10.14679415,165.37,165.35,0.049119]
["bitfinex","SOLUSD",1729913359802,16.19389415,165.37,165.35,0.049119]
["bitfinex","SOLUSD",1729913361629,10.14679415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913362002,10.14679415,165.36,165.32,0.049119]
["bitfinex","SOLUSD",1729913362204,10.14679415,165.34,165.33,0.049119]
["bitfinex","SOLUSD",1729913362511,10.14679415,165.34,165.32,0.049119]
["bitfinex","SOLUSD",1729913363024,10.14679415,165.34,165.33,0.049119]
["bitfinex","SOLUSD",1729913363234,10.14679415,165.34,165.3,0.049119]
["bitfinex","SOLUSD",1729913363402,40.5871766,165.36,165.31,0.049119]
["bitfinex","SOLUSD",1729913363608,0.12549,165.38,165.33,0.049119]
["bitfinex","SOLUSD",1729913363814,6.047,165.37,165.33,0.049119]
["bitfinex","SOLUSD",1729913364522,3.76790896,165.4,165.33,0.049119]
["bitfinex","SOLUSD",1729913364726,10.14679415,165.36,165.34,0.049119]
["bitfinex","SOLUSD",1729913365328,10.14679415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913366524,10.14679415,165.36,165.34,0.049119]
["bitfinex","SOLUSD",1729913366726,10.14679415,165.35,165.34,0.049119]
["bitfinex","SOLUSD",1729913367133,6.0463,165.39,165.35,0.049119]
["bitfinex","SOLUSD",1729913367310,10.14679415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913368016,10.14679415,165.36,165.34,0.049119]
["bitfinex","SOLUSD",1729913368245,10.14679415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913368614,3.76790896,165.4,165.37,0.049119]
["bitfinex","SOLUSD",1729913368816,10.14679415,165.38,165.37,0.049119]
["bitfinex","SOLUSD",1729913371421,6.0464,165.39,165.38,0.049119]
["bitfinex","SOLUSD",1729913371614,16.19319415,165.39,165.38,0.049119]
["bitfinex","SOLUSD",1729913372327,16.19319415,165.39,165.37,0.049119]
["bitfinex","SOLUSD",1729913372538,10.14679415,165.38,165.37,0.049119]
["bitfinex","SOLUSD",1729913373243,10.14679415,165.38,165.36,0.049119]
["bitfinex","SOLUSD",1729913373421,10.14679415,165.37,165.35,0.049119]
["bitfinex","SOLUSD",1729913373623,10.14679415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913373822,6.0464,165.39,165.35,0.049119]
["bitfinex","SOLUSD",1729913374023,10.14679415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913374540,16.19419415,165.36,165.35,0.049119]
["bitfinex","SOLUSD",1729913375739,16.19419415,165.36,165.34,0.049119]
["bitfinex","SOLUSD",1729913375939,10.14679415,165.35,165.32,0.049119]
["bitfinex","SOLUSD",1729913376129,6.0474,165.36,165.32,0.049119]
["bitfinex","SOLUSD",1729913376130,10.14679415,165.33,165.32,0.049119]
["bitfinex","SOLUSD",1729913376822,10.14679415,165.33,165.31,0.049119]
["bitfinex","SOLUSD",1729913377021,10.14679415,165.32,165.31,0.049119]
["bitfinex","SOLUSD",1729913377539,10.14679415,165.32,165.3,0.049119]
["bitfinex","SOLUSD",1729913377738,6.0496,165.3,165.29,0.049119]
["bitfinex","SOLUSD",1729913378035,16.19639415,165.3,165.28,0.049119]
["bitfinex","SOLUSD",1729913378235,10.14679415,165.29,165.28,0.049119]
["bitfinex","SOLUSD",1729913380534,6.0477,165.35,165.31,0.049119]
["bitfinex","SOLUSD",1729913380738,6.0477,165.35,165.33,0.049119]
["bitfinex","SOLUSD",1729913381038,10.14679415,165.34,165.32,0.049119]
["bitfinex","SOLUSD",1729913381240,10.14679415,165.33,165.32,0.049119]
["bitfinex","SOLUSD",1729913381414,10.14679415,165.33,165.29,0.049119]
["bitfinex","SOLUSD",1729913381616,6.0477,165.35,165.31,0.049119]
["bitfinex","SOLUSD",1729913381816,10.14679415,165.32,165.31,0.049119]
["bitfinex","SOLUSD",1729913382013,10.14679415,165.33,165.31,0.049119]
["bitfinex","SOLUSD",1729913382239,10.14679415,165.32,165.31,0.049119]
["bitfinex","SOLUSD",1729913382632,40.5871766,165.36,165.32,0.049119]
["bitfinex","SOLUSD",1729913383349,40.5871766,165.36,165.33,0.049119]
["bitfinex","SOLUSD",1729913383644,6.0477,165.35,165.33,0.049119]
["bitfinex","SOLUSD",1729913383826,10.14679415,165.34,165.33,0.049119]
["bitfinex","SOLUSD",1729913384724,5.62737947,165.39,165.33,16.222619]
["bitfinex","SOLUSD",1729913384921,0.603447,165.4,165.39,0.049119]
["bitfinex","SOLUSD",1729913388351,0.603447,165.4,165.39,10.19591315]
["bitfinex","SOLUSD",1729913389553,0.603447,165.4,165.39,0.049119]
["bitfinex","SOLUSD",1729913391441,0.603447,165.4,165.39,15.86388148]
["bitfinex","SOLUSD",1729913391942,15.81476248,165.48,165.4,21.1607]
["bitfinex","SOLUSD",1729913392133,15.81476248,165.49,165.48,0.049119]
["bitfinex","SOLUSD",1729913395826,6.043,165.48,165.45,0.049119]
["bitfinex","SOLUSD",1729913396131,15.81476248,165.46,165.44,0.049119]
["bitfinex","SOLUSD",1729913396331,15.81476248,165.45,165.44,0.049119]
["bitfinex","SOLUSD",1729913396544,15.81476248,165.45,165.43,0.049119]
["bitfinex","SOLUSD",1729913396743,15.81476248,165.44,165.42,0.049119]
["bitfinex","SOLUSD",1729913397046,15.81476248,165.43,165.41,0.049119]
["bitfinex","SOLUSD",1729913397248,15.81476248,165.42,165.4,0.049119]
["bitfinex","SOLUSD",1729913397432,15.81476248,165.41,165.39,0.049119]
["bitfinex","SOLUSD",1729913397632,15.81476248,165.4,165.39,0.049119]
["bitfinex","SOLUSD",1729913398927,15.81476248,165.4,165.37,0.049119]
["bitfinex","SOLUSD",1729913398928,6.0463,165.39,165.37,0.049119]
["bitfinex","SOLUSD",1729913399135,6.0463,165.39,165.38,0.049119]
["bitfinex","SOLUSD",1729913399438,21.86106248,165.39,165.38,0.049119]
["bitfinex","SOLUSD",1729913401444,21.86106248,165.39,165.34,0.049119]
["bitfinex","SOLUSD",1729913401649,15.81476248,165.35,165.33,0.049119]
["bitfinex","SOLUSD",1729913401853,15.81476248,165.34,165.33,0.049119]
["bitfinex","SOLUSD",1729913403125,6.0477,165.35,165.33,0.049119]
["bitfinex","SOLUSD",1729913403452,15.265081,165.41,165.35,0.049119]
["bitfinex","SOLUSD",1729913403453,6.17139,165.4,165.35,0.049119]
["bitfinex","SOLUSD",1729913404446,6.17139,165.4,165.37,0.049119]
["bitfinex","SOLUSD",1729913404851,15.81476248,165.38,165.37,0.049119]
["bitfinex","SOLUSD",1729913406149,0.603447,165.56,165.49,0.049119]
["bitfinex","SOLUSD",1729913406373,6.0408,165.54,165.52,0.049119]
["bitfinex","SOLUSD",1729913406651,15.81476248,165.53,165.52,0.049119]
["bitfinex","SOLUSD",1729913408853,15.81476248,165.54,165.52,0.049119]
["bitfinex","SOLUSD",1729913409037,15.81476248,165.55,165.52,0.049119]
["bitfinex","SOLUSD",1729913409236,15.81476248,165.55,165.53,0.049119]
["bitfinex","SOLUSD",1729913410044,15.81476248,165.54,165.53,0.049119]
["bitfinex","SOLUSD",1729913410355,15.81476248,165.54,165.52,0.049119]
["bitfinex","SOLUSD",1729913410540,15.81476248,165.53,165.51,0.049119]
["bitfinex","SOLUSD",1729913410742,15.81476248,165.52,165.51,0.049119]
["bitfinex","SOLUSD",1729913411864,15.81476248,165.52,165.47,15.81476248]
["bitfinex","SOLUSD",1729913411865,6.0419,165.51,165.49,0.049119]
["bitfinex","SOLUSD",1729913412040,15.81476248,165.5,165.48,0.049119]
["bitfinex","SOLUSD",1729913412241,15.81476248,165.49,165.48,0.049119]
["bitfinex","SOLUSD",1729913413335,15.81476248,165.49,165.47,0.049119]
["bitfinex","SOLUSD",1729913413537,15.81476248,165.5,165.48,0.049119]
["bitfinex","SOLUSD",1729913413737,15.81476248,165.49,165.47,0.049119]
["bitfinex","SOLUSD",1729913414247,15.81476248,165.48,165.47,0.049119]
["bitfinex","SOLUSD",1729913414440,0.12549,165.5,165.45,0.049119]
["bitfinex","SOLUSD",1729913414657,0.12549,165.5,165.46,0.049119]
["bitfinex","SOLUSD",1729913414866,15.81476248,165.47,165.46,0.049119]
["bitfinex","SOLUSD",1729913415856,6.0415,165.52,165.46,0.049119]
["bitfinex","SOLUSD",1729913416165,15.81476248,165.49,165.48,0.049119]
["bitfinex","SOLUSD",1729913418239,21.85756248,165.49,165.46,0.049119]
["bitfinex","SOLUSD",1729913418559,21.85756248,165.49,165.41,21.1592]
["bitfinex","SOLUSD",1729913418560,15.81476248,165.49,165.47,0.049119]
["bitfinex","SOLUSD",1729913418958,15.81476248,165.49,165.48,0.049119]
["bitfinex","SOLUSD",1729913419264,15.81476248,165.5,165.49,0.049119]
["bitfinex","SOLUSD",1729913419652,6.0404,165.55,165.53,0.049119]
["bitfinex","SOLUSD",1729913419849,15.81476248,165.54,165.53,0.049119]
["bitfinex","SOLUSD",1729913421866,21.85586248,165.54,165.52,0.049119]
["bitfinex","SOLUSD",1729913422066,15.81476248,165.53,165.52,0.049119]
["bitfinex","SOLUSD",1729913422744,15.81476248,165.53,165.5,0.049119]
["bitfinex","SOLUSD",1729913422952,15.81476248,165.51,165.5,0.049119]
["bitfinex","SOLUSD",1729913423342,15.81476248,165.51,165.49,0.049119]
["bitfinex","SOLUSD",1729913423541,15.81476248,165.53,165.49,0.049119]
["bitfinex","SOLUSD",1729913423964,6.0415,165.52,165.49,0.049119]
["bitfinex","SOLUSD",1729913424645,21.85626248,165.52,165.49,0.049119]
["bitfinex","SOLUSD",1729913425471,21.85626248,165.52,165.51,0.049119]
["bitfinex","SOLUSD",1729913426265,21.85626248,165.52,165.5,0.049119]
["bitfinex","SOLUSD",1729913428567,15.81476248,165.52,165.5,0.049119]
["bitfinex","SOLUSD",1729913429950,21.85636248,165.52,165.5,0.049119]
["bitfinex","SOLUSD",1729913432455,15.81476248,165.53,165.52,0.049119]
["bitfinex","SOLUSD",1729913434366,22.45850948,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913434967,22.45850948,165.56,165.54,0.049119]
["bitfinex","SOLUSD",1729913435167,0.603447,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913435574,16.41820948,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913441379,22.45830948,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913443064,22.45830948,165.56,165.54,0.049119]
["bitfinex","SOLUSD",1729913443380,15.81476248,165.55,165.54,0.049119]
["bitfinex","SOLUSD",1729913443690,0.603447,165.56,165.54,0.049119]
["bitfinex","SOLUSD",1729913444075,16.41820948,165.56,165.54,0.049119]
["bitfinex","SOLUSD",1729913444477,16.41820948,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913447287,0.603447,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913448166,0.603447,165.56,165.54,15.81476248]
["bitfinex","SOLUSD",1729913448366,0.603447,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913449263,0.603447,165.56,165.55,26.24292569]
["bitfinex","SOLUSD",1729913450290,0.603447,165.56,165.55,31.921891]
["bitfinex","SOLUSD",1729913451605,0.603447,165.56,165.55,16.140119]
["bitfinex","SOLUSD",1729913451765,0.603447,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913453372,16.385219,165.56,165.55,0.049119]
["bitfinex","SOLUSD",1729913454889,6.0404,165.55,165.52,0.049119]
["bitfinex","SOLUSD",1729913455065,15.781772,165.54,165.53,0.049119]
["bitfinex","SOLUSD",1729913455267,15.781772,165.54,165.52,0.049119]
["bitfinex","SOLUSD",1729913455467,15.781772,165.53,165.51,0.049119]
["bitfinex","SOLUSD",1729913455695,15.781772,165.52,165.51,0.049119]
["bitfinex","SOLUSD",1729913456070,15.781772,165.52,165.5,0.049119]
["bitfinex","SOLUSD",1729913457397,21.823372,165.52,165.5,0.049119]
["bitfinex","SOLUSD",1729913457694,15.781772,165.51,165.46,0.049119]
["bitfinex","SOLUSD",1729913457876,15.781772,165.47,165.45,0.049119]
["bitfinex","SOLUSD",1729913459795,15.781772,165.46,165.45,0.022769]
["bitfinex","SOLUSD",1729913461488,15.781772,165.46,165.42,6.5987]
["bitfinex","SOLUSD",1729913463184,15.781772,165.45,165.4,15.781772]
["bitfinex","SOLUSD",1729913463394,3.2060414,165.5,165.39,31.693072]
["bitfinex","SOLUSD",1729913463395,15.781772,165.44,165.39,31.693072]
["bitfinex","SOLUSD",1729913463603,15.781772,165.43,165.39,15.9113]
["bitfinex","SOLUSD",1729913463808,15.781772,165.42,165.38,22.148229]
["bitfinex","SOLUSD",1729913464013,15.781772,165.42,165.38,16.101629]
["bitfinex","SOLUSD",1729913464202,15.781772,165.41,165.38,0.985329]
["bitfinex","SOLUSD",1729913464522,15.781772,165.42,165.38,0.985329]
["bitfinex","SOLUSD",1729913467902,15.781772,165.45,165.39,15.781772]
["bitfinex","SOLUSD",1729913468585,15.781772,165.44,165.39,15.781772]
["bitfinex","SOLUSD",1729913468975,15.781772,165.44,165.38,22.813601]
["bitfinex","SOLUSD",1729913471807,15.781772,165.43,165.38,16.767101]
["bitfinex","SOLUSD",1729913472109,15.781772,165.43,165.38,0.985329]
["bitfinex","SOLUSD",1729913472706,15.781772,165.44,165.38,37.930401]
["bitfinex","SOLUSD",1729913472879,15.781772,165.45,165.4,15.781772]
["bitfinex","SOLUSD",1729913473235,21.823872,165.51,165.44,15.781772]
["bitfinex","SOLUSD",1729913473438,6.0421,165.51,165.46,15.781772]
["bitfinex","SOLUSD",1729913474710,24.68066727,165.56,165.47,15.781772]
["bitfinex","SOLUSD",1729913474711,15.781772,165.53,165.47,15.781772]
["bitfinex","SOLUSD",1729913474884,15.781772,165.53,165.48,15.781772]
["bitfinex","SOLUSD",1729913476400,21.822872,165.54,165.48,21.824672]
["bitfinex","SOLUSD",1729913476580,6.0411,165.54,165.49,15.781772]
["bitfinex","SOLUSD",1729913479092,0.603447,165.56,165.51,15.781772]
["bitfinex","SOLUSD",1729913479399,0.603447,165.56,165.52,15.781772]
["bitfinex","SOLUSD",1729913479589,16.385219,165.56,165.51,15.5934]
["bitfinex","SOLUSD",1729913479793,0.603447,165.56,165.51,31.375172]
["bitfinex","SOLUSD",1729913479992,0.603447,165.56,165.52,15.781772]
["bitfinex","SOLUSD",1729913481307,0.603447,165.56,165.51,37.416772]
["bitfinex","SOLUSD",1729913481509,16.385219,165.56,165.51,31.375172]
["bitfinex","SOLUSD",1729913481717,16.385219,165.56,165.51,15.5934]
["bitfinex","SOLUSD",1729913482314,22.425419,165.56,165.51,15.5934]
["bitfinex","SOLUSD",1729913483710,22.425419,165.56,165.47,6.5332]
["bitfinex","SOLUSD",1729913483711,15.781772,165.54,165.48,15.781772]
["bitfinex","SOLUSD",1729913483914,15.781772,165.53,165.48,15.781772]
["bitfinex","SOLUSD",1729913484717,15.781772,165.52,165.47,43.751572]
["bitfinex","SOLUSD",1729913485715,21.822772,165.54,165.48,15.781772]
["bitfinex","SOLUSD",1729913489140,15.781772,165.53,165.48,15.781772]
["bitfinex","SOLUSD",1729913489293,15.781772,165.5,165.45,15.781772]
["bitfinex","SOLUSD",1729913489502,15.781772,165.49,165.44,21.826172]
["bitfinex","SOLUSD",1729913490209,15.781772,165.49,165.44,15.781772]
["bitfinex","SOLUSD",1729913490408,15.781772,165.48,165.43,37.938072]
["bitfinex","SOLUSD",1729913492294,15.781772,165.47,165.43,22.1563]
["bitfinex","SOLUSD",1729913492502,15.781772,165.47,165.43,15.5197]
["bitfinex","SOLUSD",1729913492717,15.781772,165.47,165.42,15.781772]
["bitfinex","SOLUSD",1729913493237,6.0425,165.5,165.45,15.781772]
["bitfinex","SOLUSD",1729913493531,6.0425,165.5,165.46,15.781772]
["bitfinex","SOLUSD",1729913495334,6.0418,165.52,165.47,15.781772]
["bitfinex","SOLUSD",1729913496835,21.823572,165.52,165.47,15.781772]
["bitfinex","SOLUSD",1729913497021,15.781772,165.51,165.46,15.781772]
["bitfinex","SOLUSD",1729913497221,15.781772,165.51,165.45,21.825672]
["bitfinex","SOLUSD",1729913497442,15.781772,165.5,165.44,21.826172]
["bitfinex","SOLUSD",1729913498638,21.824172,165.5,165.44,15.781772]
["bitfinex","SOLUSD",1729913498848,15.781772,165.49,165.44,15.781772]
["bitfinex","SOLUSD",1729913500021,15.781772,165.5,165.44,15.781772]
["bitfinex","SOLUSD",1729913500630,15.781772,165.5,165.45,15.781772]
["bitfinex","SOLUSD",1729913501314,21.824272,165.5,165.45,15.781772]
["bitfinex","SOLUSD",1729913506443,15.781772,165.49,165.44,15.781772]
["bitfinex","SOLUSD",1729913507827,15.781772,165.46,165.41,15.781772]
["bitfinex","SOLUSD",1729913508450,15.781772,165.47,165.42,15.781772]
["bitfinex","SOLUSD",1729913509732,6.0437,165.46,165.42,15.781772]
["bitfinex","SOLUSD",1729913510045,15.781772,165.47,165.42,15.781772]
["bitfinex","SOLUSD",1729913510630,21.825172,165.47,165.42,15.781772]
["bitfinex","SOLUSD",1729913511138,3.32243848,165.51,165.43,15.781772]
["bitfinex","SOLUSD",1729913511139,3.19694848,165.51,165.43,15.781772]
["bitfinex","SOLUSD",1729913511325,6.0408,165.54,165.45,15.781772]
["bitfinex","SOLUSD",1729913511530,15.781772,165.5,165.45,15.781772]
["bitfinex","SOLUSD",1729913511729,15.781772,165.5,165.45,21.825672]
["bitfinex","SOLUSD",1729913511931,15.781772,165.49,165.44,15.781772]
["bitfinex","SOLUSD",1729913512330,10.11483123,165.49,165.44,10.11483123]
["bitfinex","SOLUSD",1729913512526,10.11483123,165.5,165.45,10.11483123]
["bitfinex","SOLUSD",1729913513145,16.15723123,165.5,165.45,10.11483123]
["bitfinex","SOLUSD",1729913513825,6.0408,165.54,165.46,10.11483123]
["bitfinex","SOLUSD",1729913514027,10.11483123,165.51,165.46,10.11483123]
["bitfinex","SOLUSD",1729913514224,15.80141247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913514644,15.80141247,165.52,165.46,15.80141247]
["bitfinex","SOLUSD",1729913515142,21.84321247,165.52,165.46,15.80141247]
["bitfinex","SOLUSD",1729913515729,15.80141247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913517330,21.84331247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913518228,21.84331247,165.51,165.45,15.80141247]
["bitfinex","SOLUSD",1729913518846,15.80141247,165.5,165.45,15.80141247]
["bitfinex","SOLUSD",1729913519161,21.84371247,165.5,165.45,15.80141247]
["bitfinex","SOLUSD",1729913520550,15.80141247,165.51,165.45,15.80141247]
["bitfinex","SOLUSD",1729913521040,0.12549,165.53,165.47,15.80141247]
["bitfinex","SOLUSD",1729913521246,15.80141247,165.52,165.47,15.80141247]
["bitfinex","SOLUSD",1729913521629,6.0419,165.51,165.47,15.80141247]
["bitfinex","SOLUSD",1729913521948,21.84331247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913524450,15.80141247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913525551,21.84361247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913527441,15.80141247,165.52,165.47,15.80141247]
["bitfinex","SOLUSD",1729913528331,15.80141247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913528731,21.84361247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913530247,6.0412,165.53,165.46,15.80141247]
["bitfinex","SOLUSD",1729913530446,15.80141247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913531456,21.84361247,165.51,165.46,15.80141247]
["bitfinex","SOLUSD",1729913534262,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913535442,16.15483831,165.51,165.47,5.12945654]
["bitfinex","SOLUSD",1729913535644,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913539053,16.15483831,165.51,165.47,5.1296672]
["bitfinex","SOLUSD",1729913539237,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913539436,16.15483831,165.51,165.47,5.13026035]
["bitfinex","SOLUSD",1729913539639,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913539831,16.15483831,165.51,165.47,5.1302724]
["bitfinex","SOLUSD",1729913540033,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913540234,16.15483831,165.51,165.47,7.55098198]
["bitfinex","SOLUSD",1729913540436,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913540631,16.15483831,165.51,165.47,7.55094496]
["bitfinex","SOLUSD",1729913540943,6.0408,165.54,165.5,10.11263831]
["bitfinex","SOLUSD",1729913542362,16.15343831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913542861,16.15343831,165.54,165.5,2.42031826]
["bitfinex","SOLUSD",1729913543063,16.15343831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913543260,6.643647,165.56,165.5,12.53295549]
["bitfinex","SOLUSD",1729913543470,6.643647,165.56,165.5,10.11263831]
["bitfinex","SOLUSD",1729913543760,16.75628531,165.56,165.5,10.11263831]
["bitfinex","SOLUSD",1729913545760,6.643647,165.56,165.5,10.11263831]
["bitfinex","SOLUSD",1729913545964,10.11263831,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913546264,16.15313831,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913547862,6.0405,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913548062,16.15313831,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913553370,10.11263831,165.53,165.47,16.15593831]
["bitfinex","SOLUSD",1729913553552,10.11263831,165.53,165.48,2.4203505]
["bitfinex","SOLUSD",1729913553752,10.11263831,165.53,165.49,2.4203505]
["bitfinex","SOLUSD",1729913553960,10.11263831,165.53,165.47,16.15593831]
["bitfinex","SOLUSD",1729913554150,10.11263831,165.53,165.48,2.42035014]
["bitfinex","SOLUSD",1729913554351,10.11263831,165.53,165.46,21.1743]
["bitfinex","SOLUSD",1729913554352,10.11263831,165.52,165.46,21.1743]
["bitfinex","SOLUSD",1729913554648,10.11263831,165.52,165.47,2.42049669]
["bitfinex","SOLUSD",1729913554968,16.15403831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913555373,10.11263831,165.52,165.46,16.17763831]
["bitfinex","SOLUSD",1729913555547,10.11263831,165.51,165.47,2.42066491]
["bitfinex","SOLUSD",1729913555751,10.11263831,165.5,165.45,15.0011]
["bitfinex","SOLUSD",1729913555967,10.11263831,165.5,165.46,2.42069119]
["bitfinex","SOLUSD",1729913556171,10.11263831,165.5,165.47,2.42069119]
["bitfinex","SOLUSD",1729913556357,10.11263831,165.5,165.45,25.11373831]
["bitfinex","SOLUSD",1729913556555,10.11263831,165.5,165.46,2.42073676]
["bitfinex","SOLUSD",1729913556870,16.15483831,165.51,165.47,2.42073676]
["bitfinex","SOLUSD",1729913557067,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913557282,16.15483831,165.51,165.47,2.42062937]
["bitfinex","SOLUSD",1729913557577,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913558472,10.11263831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913559272,10.11263831,165.51,165.45,25.11373831]
["bitfinex","SOLUSD",1729913559473,10.11263831,165.51,165.46,2.42074741]
["bitfinex","SOLUSD",1729913559771,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913560357,16.15483831,165.51,165.45,15.0011]
["bitfinex","SOLUSD",1729913560666,16.15483831,165.51,165.44,6.0444]
["bitfinex","SOLUSD",1729913560667,16.15483831,165.51,165.46,12.53338602]
["bitfinex","SOLUSD",1729913560873,16.15483831,165.51,165.47,2.42074771]
["bitfinex","SOLUSD",1729913561053,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913561255,16.15483831,165.51,165.47,2.42073562]
["bitfinex","SOLUSD",1729913561473,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913561672,16.15483831,165.51,165.47,2.42073597]
["bitfinex","SOLUSD",1729913561854,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913562049,16.15483831,165.51,165.47,2.420747]
["bitfinex","SOLUSD",1729913562255,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913562468,16.15483831,165.51,165.47,2.42074702]
["bitfinex","SOLUSD",1729913562670,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913562866,16.15483831,165.51,165.47,2.420747]
["bitfinex","SOLUSD",1729913563168,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913563352,16.15483831,165.51,165.47,2.42074737]
["bitfinex","SOLUSD",1729913563550,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913563752,16.15483831,165.51,165.47,2.420747]
["bitfinex","SOLUSD",1729913563964,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913564183,16.15483831,165.51,165.47,2.420747]
["bitfinex","SOLUSD",1729913564353,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913564556,16.15483831,165.51,165.47,2.42074943]
["bitfinex","SOLUSD",1729913564765,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913564953,16.15483831,165.51,165.47,2.42074943]
["bitfinex","SOLUSD",1729913565275,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913565452,16.15483831,165.51,165.47,2.42074666]
["bitfinex","SOLUSD",1729913565768,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913565949,16.15483831,165.51,165.47,2.42074737]
["bitfinex","SOLUSD",1729913566152,16.15483831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913566373,16.15483831,165.51,165.47,2.42074457]
["bitfinex","SOLUSD",1729913566682,10.11263831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913566872,0.12549,165.5,165.46,2.42076433]
["bitfinex","SOLUSD",1729913567048,10.11263831,165.47,165.43,10.11263831]
["bitfinex","SOLUSD",1729913567361,6.0422,165.51,165.44,2.42090034]
["bitfinex","SOLUSD",1729913567555,6.0422,165.51,165.45,2.42090034]
["bitfinex","SOLUSD",1729913567756,6.0422,165.51,165.41,27.29570319]
["bitfinex","SOLUSD",1729913568007,10.11263831,165.5,165.42,2.4209065]
["bitfinex","SOLUSD",1729913568291,10.11263831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913568474,6.0426,165.49,165.46,2.4209065]
["bitfinex","SOLUSD",1729913568783,6.0426,165.49,165.45,10.11263831]
["bitfinex","SOLUSD",1729913568986,6.0426,165.49,165.46,2.42086193]
["bitfinex","SOLUSD",1729913569293,6.0426,165.49,165.45,10.11263831]
["bitfinex","SOLUSD",1729913569463,6.0426,165.49,165.46,2.42085481]
["bitfinex","SOLUSD",1729913569663,6.0426,165.49,165.45,10.11263831]
["bitfinex","SOLUSD",1729913569886,10.11263831,165.49,165.46,2.42085481]
["bitfinex","SOLUSD",1729913570085,10.11263831,165.49,165.44,10.11263831]
["bitfinex","SOLUSD",1729913570283,6.0412,165.53,165.45,12.53349347]
["bitfinex","SOLUSD",1729913570284,10.11263831,165.5,165.45,12.53349347]
["bitfinex","SOLUSD",1729913570469,10.11263831,165.5,165.46,2.42085516]
["bitfinex","SOLUSD",1729913570671,10.11263831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913570901,10.11263831,165.5,165.46,2.42086794]
["bitfinex","SOLUSD",1729913571088,16.15523831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913571391,16.15523831,165.5,165.46,2.42086794]
["bitfinex","SOLUSD",1729913571582,16.15523831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913571893,10.11263831,165.51,165.46,12.53350625]
["bitfinex","SOLUSD",1729913572197,10.11263831,165.5,165.44,25.22343831]
["bitfinex","SOLUSD",1729913572492,10.11263831,165.5,165.45,12.53349519]
["bitfinex","SOLUSD",1729913572681,10.11263831,165.5,165.46,2.42085688]
["bitfinex","SOLUSD",1729913572873,10.11263831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913573074,10.11263831,165.5,165.46,2.42084477]
["bitfinex","SOLUSD",1729913573291,10.11263831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913573602,10.11263831,165.5,165.46,2.42085581]
["bitfinex","SOLUSD",1729913573894,10.11263831,165.5,165.45,16.15663831]
["bitfinex","SOLUSD",1729913574072,10.11263831,165.5,165.46,2.42085617]
["bitfinex","SOLUSD",1729913574073,16.15493831,165.5,165.46,2.42085617]
["bitfinex","SOLUSD",1729913574274,16.15493831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913574493,16.15493831,165.5,165.46,2.42085581]
["bitfinex","SOLUSD",1729913574691,16.15493831,165.5,165.45,10.11263831]
["bitfinex","SOLUSD",1729913574994,16.15493831,165.5,165.46,2.42085338]
["bitfinex","SOLUSD",1729913575179,6.0412,165.53,165.46,10.11263831]
["bitfinex","SOLUSD",1729913575371,6.0412,165.53,165.49,10.11263831]
["bitfinex","SOLUSD",1729913575572,6.0412,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913575889,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913576367,10.11263831,165.53,165.49,2.42041104]
["bitfinex","SOLUSD",1729913576572,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913576776,10.11263831,165.53,165.49,2.42050295]
["bitfinex","SOLUSD",1729913577076,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913577279,10.11263831,165.53,165.49,2.42050397]
["bitfinex","SOLUSD",1729913577479,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913577789,10.11263831,165.53,165.49,2.42049858]
["bitfinex","SOLUSD",1729913577977,10.11263831,165.53,165.47,16.15573831]
["bitfinex","SOLUSD",1729913578295,10.11263831,165.53,165.48,2.42050716]
["bitfinex","SOLUSD",1729913578506,10.11263831,165.53,165.49,2.42050716]
["bitfinex","SOLUSD",1729913578798,10.11263831,165.53,165.47,16.15573831]
["bitfinex","SOLUSD",1729913578973,10.11263831,165.53,165.48,2.42050428]
["bitfinex","SOLUSD",1729913579290,10.11263831,165.53,165.49,2.42050428]
["bitfinex","SOLUSD",1729913579495,10.11263831,165.53,165.47,16.15573831]
["bitfinex","SOLUSD",1729913579689,10.11263831,165.53,165.48,2.42052665]
["bitfinex","SOLUSD",1729913579896,10.11263831,165.53,165.49,2.42052665]
["bitfinex","SOLUSD",1729913580197,10.11263831,165.53,165.47,16.15573831]
["bitfinex","SOLUSD",1729913580392,10.11263831,165.53,165.48,2.42053988]
["bitfinex","SOLUSD",1729913580693,10.11263831,165.53,165.49,2.42053675]
["bitfinex","SOLUSD",1729913581002,10.11263831,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1729913581177,10.11263831,165.52,165.47,12.53317507]
["bitfinex","SOLUSD",1729913581381,10.11263831,165.52,165.48,2.42053676]
["bitfinex","SOLUSD",1729913581694,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913581902,10.11263831,165.52,165.48,2.4205941]
["bitfinex","SOLUSD",1729913582198,6.0414,165.53,165.46,31.26553831]
["bitfinex","SOLUSD",1729913582384,10.11263831,165.52,165.47,12.53323205]
["bitfinex","SOLUSD",1729913582695,10.11263831,165.52,165.48,2.42059374]
["bitfinex","SOLUSD",1729913582891,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913583076,10.11263831,165.52,165.48,2.42056888]
["bitfinex","SOLUSD",1729913583275,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913583588,10.11263831,165.52,165.48,2.42056961]
["bitfinex","SOLUSD",1729913583796,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913584002,10.11263831,165.52,165.48,2.42061546]
["bitfinex","SOLUSD",1729913584183,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913584391,10.11263831,165.52,165.48,2.42061583]
["bitfinex","SOLUSD",1729913584596,10.11263831,165.52,165.46,31.26553831]
["bitfinex","SOLUSD",1729913584782,56.91395324,165.52,165.47,2.42064963]
["bitfinex","SOLUSD",1729913584975,0.12549,165.51,165.41,21.1587]
["bitfinex","SOLUSD",1729913585174,10.11263831,165.45,165.43,2.42126482]
["bitfinex","SOLUSD",1729913585400,10.11263831,165.45,165.44,2.42126482]
["bitfinex","SOLUSD",1729913585597,10.11263831,165.45,165.41,21.1587]
["bitfinex","SOLUSD",1729913585901,10.11263831,165.44,165.43,2.42135747]
["bitfinex","SOLUSD",1729913586108,10.11263831,165.44,165.38,26.49316731]
["bitfinex","SOLUSD",1729913586293,10.11263831,165.44,165.39,12.53401725]
["bitfinex","SOLUSD",1729913586498,10.11263831,165.44,165.4,2.42137894]
["bitfinex","SOLUSD",1729913586807,10.11263831,165.44,165.41,2.42137894]
["bitfinex","SOLUSD",1729913586994,10.11263831,165.44,165.42,2.42137894]
["bitfinex","SOLUSD",1729913587181,10.11263831,165.44,165.38,32.53966731]
["bitfinex","SOLUSD",1729913587509,10.11263831,165.44,165.39,2.42141844]
["bitfinex","SOLUSD",1729913587695,10.11263831,165.44,165.4,2.42141844]
["bitfinex","SOLUSD",1729913587900,10.11263831,165.42,165.41,2.42141844]
["bitfinex","SOLUSD",1729913588090,10.11263831,165.42,165.38,0.985329]
["bitfinex","SOLUSD",1729913588286,0.12549,165.43,165.39,2.42158536]
["bitfinex","SOLUSD",1729913588484,0.12549,165.43,165.38,0.985329]
["bitfinex","SOLUSD",1729913588694,70.302721,165.43,165.38,0.985329]
["bitfinex","SOLUSD",1729913588986,0.12549,165.4,165.38,0.985329]
["bitfinex","SOLUSD",1729913589512,10.23812831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913590491,16.28442831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913593100,6.0463,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913593307,3.07690477,165.43,165.38,0.985329]
["bitfinex","SOLUSD",1729913593308,10.11263831,165.4,165.38,0.985329]
["bitfinex","SOLUSD",1729913593683,10.11263831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913594398,37.8433,165.48,165.38,0.985329]
["bitfinex","SOLUSD",1729913594618,1.05154928,165.47,165.39,10.11263831]
["bitfinex","SOLUSD",1729913594794,10.11263831,165.45,165.39,10.11263831]
["bitfinex","SOLUSD",1729913594993,10.11263831,165.44,165.39,10.11263831]
["bitfinex","SOLUSD",1729913596714,10.11263831,165.44,165.38,32.26116731]
["bitfinex","SOLUSD",1729913598715,10.11263831,165.43,165.38,32.26116731]
["bitfinex","SOLUSD",1729913599408,10.11263831,165.4,165.38,0.985329]
["bitfinex","SOLUSD",1729913599804,21.27719,165.47,165.38,0.985329]
["bitfinex","SOLUSD",1729913600111,21.27719,165.47,165.38,11.09796731]
["bitfinex","SOLUSD",1729913600311,10.11263831,165.44,165.38,11.09796731]
["bitfinex","SOLUSD",1729913600804,10.11263831,165.42,165.38,0.985329]
["bitfinex","SOLUSD",1729913600989,10.11263831,165.4,165.38,0.985329]
["bitfinex","SOLUSD",1729913601917,10.11263831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913602095,10.11263831,165.4,165.38,0.985329]
["bitfinex","SOLUSD",1729913604802,10.11263831,165.42,165.38,0.985329]
["bitfinex","SOLUSD",1729913605517,10.11263831,165.41,165.38,0.985329]
["bitfinex","SOLUSD",1729913605821,10.11263831,165.4,165.38,0.985329]
["bitfinex","SOLUSD",1729913608506,10.11263831,165.41,165.38,0.985329]
["bitfinex","SOLUSD",1729913608702,6.0433,165.47,165.38,17.14446731]
["bitfinex","SOLUSD",1729913609028,10.11263831,165.46,165.4,10.11263831]
["bitfinex","SOLUSD",1729913610102,16.15633831,165.46,165.4,10.11263831]
["bitfinex","SOLUSD",1729913610415,10.11263831,165.44,165.39,16.15853831]
["bitfinex","SOLUSD",1729913610794,10.11263831,165.45,165.39,16.15853831]
["bitfinex","SOLUSD",1729913611738,10.11263831,165.45,165.4,10.11263831]
["bitfinex","SOLUSD",1729913613624,10.11263831,165.45,165.39,16.15853831]
["bitfinex","SOLUSD",1729913615710,10.11263831,165.4,165.38,0.985329]
["bitfinex","SOLUSD",1729913615914,10.11263831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913621219,16.15893831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913622740,16.28442831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913632535,3.07402784,165.43,165.38,0.985329]
["bitfinex","SOLUSD",1729913632736,10.11263831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913633928,16.15893831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913635629,0.12549,165.42,165.38,0.985329]
["bitfinex","SOLUSD",1729913635834,10.11263831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913637839,16.15893831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913638642,16.28442831,165.39,165.38,0.985329]
["bitfinex","SOLUSD",1729913653245,0.12549,165.38,165.3,6.5009]
["bitfinex","SOLUSD",1729913653430,10.11263831,165.31,165.29,15.174]
["bitfinex","SOLUSD",1729913653629,10.11263831,165.3,165.29,15.174]
["bitfinex","SOLUSD",1729913654335,10.11263831,165.3,165.26,6.5075]
["bitfinex","SOLUSD",1729913654540,10.11263831,165.28,165.26,6.5075]
["bitfinex","SOLUSD",1729913656055,10.11263831,165.27,165.26,6.5075]
["bitfinex","SOLUSD",1729913656239,6.0503,165.28,165.25,16.5131]
["bitfinex","SOLUSD",1729913656452,10.11263831,165.26,165.25,16.5131]
["bitfinex","SOLUSD",1729913657630,10.11263831,165.26,165.22,6.5075]
["bitfinex","SOLUSD",1729913658053,10.11263831,165.26,165.22,8.93123803]
["bitfinex","SOLUSD",1729913659637,70.077231,165.32,165.22,6.5075]
["bitfinex","SOLUSD",1729913659638,10.11263831,165.23,165.22,6.5075]
["bitfinex","SOLUSD",1729913659933,6.126431,165.31,165.22,6.5075]
["bitfinex","SOLUSD",1729913660151,6.0492,165.31,165.24,10.11263831]
["bitfinex","SOLUSD",1729913660362,10.11263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913661446,10.11263831,165.28,165.23,16.16443831]
["bitfinex","SOLUSD",1729913662060,6.0492,165.31,165.24,10.11263831]
["bitfinex","SOLUSD",1729913662249,10.11263831,165.3,165.25,10.11263831]
["bitfinex","SOLUSD",1729913662652,10.11263831,165.29,165.24,31.29383831]
["bitfinex","SOLUSD",1729913665348,10.11263831,165.28,165.24,21.1812]
["bitfinex","SOLUSD",1729913666049,10.11263831,165.29,165.24,31.29383831]
["bitfinex","SOLUSD",1729913667252,10.11263831,165.28,165.24,15.1295]
["bitfinex","SOLUSD",1729913667551,10.11263831,165.26,165.22,6.5075]
["bitfinex","SOLUSD",1729913668650,10.11263831,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913669148,10.11263831,165.27,165.22,16.62013831]
["bitfinex","SOLUSD",1729913669360,10.11263831,165.27,165.22,22.67263831]
["bitfinex","SOLUSD",1729913673273,10.11263831,165.26,165.22,12.56]
["bitfinex","SOLUSD",1729913673867,10.11263831,165.24,165.21,16.5131]
["bitfinex","SOLUSD",1729913675762,10.11263831,165.25,165.21,16.5131]
["bitfinex","SOLUSD",1729913676153,10.11263831,165.22,165.18,6.5522]
["bitfinex","SOLUSD",1729913676972,10.11263831,165.22,165.18,8.97669321]
["bitfinex","SOLUSD",1729913677262,10.11263831,165.22,165.18,25.14303152]
["bitfinex","SOLUSD",1729913677472,0.12549,165.25,165.2,10.11263831]
["bitfinex","SOLUSD",1729913677762,10.23812831,165.25,165.2,10.11263831]
["bitfinex","SOLUSD",1729913678067,10.11263831,165.24,165.19,10.11263831]
["bitfinex","SOLUSD",1729913678473,16.16453831,165.24,165.19,10.11263831]
["bitfinex","SOLUSD",1729913682573,6.0499,165.29,165.23,10.11263831]
["bitfinex","SOLUSD",1729913682764,21.3601,165.3,165.19,21.1875]
["bitfinex","SOLUSD",1729913682958,10.11263831,165.29,165.23,10.11263831]
["bitfinex","SOLUSD",1729913683358,10.11263831,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913683565,10.11263831,165.29,165.23,10.11263831]
["bitfinex","SOLUSD",1729913684584,16.16293831,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913685877,10.11263831,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913688664,16.16383831,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913689061,10.11263831,165.25,165.2,10.11263831]
["bitfinex","SOLUSD",1729913689565,10.11263831,165.24,165.19,25.24663831]
["bitfinex","SOLUSD",1729913691083,0.12549,165.25,165.19,25.24663831]
["bitfinex","SOLUSD",1729913691287,0.12549,165.25,165.2,10.11263831]
["bitfinex","SOLUSD",1729913691288,10.23812831,165.25,165.2,10.11263831]
["bitfinex","SOLUSD",1729913691470,6.0503,165.28,165.21,10.11263831]
["bitfinex","SOLUSD",1729913691675,10.11263831,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913692857,6.0514,165.25,165.21,10.11263831]
["bitfinex","SOLUSD",1729913693059,16.16403831,165.25,165.2,10.11263831]
["bitfinex","SOLUSD",1729913693778,10.11263831,165.24,165.2,10.11263831]
["bitfinex","SOLUSD",1729913694167,10.11263831,165.23,165.19,15.134]
["bitfinex","SOLUSD",1729913696884,10.11263831,165.22,165.17,31.62563831]
["bitfinex","SOLUSD",1729913697187,10.11263831,165.21,165.16,16.16713831]
["bitfinex","SOLUSD",1729913697387,10.11263831,165.21,165.16,23.4331386]
["bitfinex","SOLUSD",1729913697589,10.11263831,165.21,165.15,15.1373]
["bitfinex","SOLUSD",1729913697590,10.11263831,165.2,165.17,7.2660772]
["bitfinex","SOLUSD",1729913697767,10.11263831,165.18,165.12,16.16853831]
["bitfinex","SOLUSD",1729913697973,10.11263831,165.17,165.12,16.16853831]
["bitfinex","SOLUSD",1729913698496,16.16703831,165.17,165.12,10.11263831]
["bitfinex","SOLUSD",1729913698666,10.11263831,165.15,165.11,15.1412]
["bitfinex","SOLUSD",1729913699182,10.11263831,165.15,165.1,32.22063831]
["bitfinex","SOLUSD",1729913700590,10.11263831,165.15,165.1,10.11263831]
["bitfinex","SOLUSD",1729913700767,10.11263831,165.14,165.09,10.11263831]
["bitfinex","SOLUSD",1729913700967,10.11263831,165.15,165.1,10.11263831]
["bitfinex","SOLUSD",1729913702872,10.11263831,165.13,165.08,10.11263831]
["bitfinex","SOLUSD",1729913703066,10.23812831,165.14,165.09,10.11263831]
["bitfinex","SOLUSD",1729913703983,10.23812831,165.14,165.07,44.1508]
["bitfinex","SOLUSD",1729913703984,10.11263831,165.13,165.08,10.11263831]
["bitfinex","SOLUSD",1729913704871,15.0821,165.18,165.09,10.11263831]
["bitfinex","SOLUSD",1729913705075,10.11263831,165.14,165.09,10.11263831]
["bitfinex","SOLUSD",1729913706978,10.11263831,165.13,165.08,16.17003831]
["bitfinex","SOLUSD",1729913707790,10.11263831,165.14,165.09,10.11263831]
["bitfinex","SOLUSD",1729913709971,6.0536,165.2,165.13,10.11263831]
["bitfinex","SOLUSD",1729913710191,10.11263831,165.21,165.16,10.11263831]
["bitfinex","SOLUSD",1729913711487,327.91263831,165.23,165.18,10.11263831]
["bitfinex","SOLUSD",1729913712277,0.12549,165.22,165.18,10.11263831]
["bitfinex","SOLUSD",1729913712487,16.29072831,165.22,165.17,10.11263831]
["bitfinex","SOLUSD",1729913712692,16.16523831,165.22,165.17,10.11263831]
["bitfinex","SOLUSD",1729913713497,70.077231,165.34,165.21,10.11263831]
["bitfinex","SOLUSD",1729913713795,10.11263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913714097,10.11263831,165.26,165.17,15.2359]
["bitfinex","SOLUSD",1729913714393,10.11263831,165.25,165.2,10.11263831]
["bitfinex","SOLUSD",1729913714569,10.11263831,165.25,165.19,10.11263831]
["bitfinex","SOLUSD",1729913715295,9.61263831,165.25,165.19,16.16603831]
["bitfinex","SOLUSD",1729913716178,16.16373831,165.26,165.2,10.11263831]
["bitfinex","SOLUSD",1729913718687,10.11263831,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913718992,10.11263831,165.27,165.21,10.11263831]
["bitfinex","SOLUSD",1729913719971,6.0506,165.28,165.24,10.11263831]
["bitfinex","SOLUSD",1729913721609,16.16273831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913722495,10.11263831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913722685,10.11263831,165.27,165.21,32.17733831]
["bitfinex","SOLUSD",1729913723089,16.16353831,165.27,165.21,32.17733831]
["bitfinex","SOLUSD",1729913723482,16.16353831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913723989,16.16353831,165.27,165.21,32.17733831]
["bitfinex","SOLUSD",1729913725098,16.16353831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913725994,10.11263831,165.28,165.22,10.11263831]
["bitfinex","SOLUSD",1729913726713,10.11263831,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913727388,10.11263831,165.28,165.22,10.11263831]
["bitfinex","SOLUSD",1729913727584,6.0507,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913727781,16.16333831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913729103,16.16333831,165.27,165.21,32.17733831]
["bitfinex","SOLUSD",1729913733105,16.16333831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913733411,0.12549,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913733707,10.23812831,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913734304,10.23812831,165.28,165.22,10.11263831]
["bitfinex","SOLUSD",1729913735091,6.0507,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913735599,6.0496,165.3,165.26,10.11263831]
["bitfinex","SOLUSD",1729913735977,6.0496,165.3,165.25,10.11263831]
["bitfinex","SOLUSD",1729913736199,16.16223831,165.3,165.24,10.11263831]
["bitfinex","SOLUSD",1729913736489,10.11263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913736705,16.16263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913737086,6.05,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913738397,6.05,165.29,165.22,15.1313]
["bitfinex","SOLUSD",1729913738605,16.16263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913738811,6.05,165.29,165.25,10.11263831]
["bitfinex","SOLUSD",1729913740104,6.05,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913743710,10.11263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913743915,10.11263831,165.26,165.21,22.0647]
["bitfinex","SOLUSD",1729913744092,10.11263831,165.26,165.21,25.58393831]
["bitfinex","SOLUSD",1729913745805,6.0514,165.25,165.21,25.58393831]
["bitfinex","SOLUSD",1729913748895,10.11263831,165.27,165.21,25.58393831]
["bitfinex","SOLUSD",1729913749107,10.11263831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913750092,6.051,165.26,165.22,10.11263831]
["bitfinex","SOLUSD",1729913751210,0.12549,165.3,165.22,10.11263831]
["bitfinex","SOLUSD",1729913751399,10.11263831,165.28,165.22,10.11263831]
["bitfinex","SOLUSD",1729913752391,6.0507,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913753322,10.11263831,165.29,165.22,6.0524]
["bitfinex","SOLUSD",1729913753610,10.11263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913754494,6.0503,165.28,165.24,10.11263831]
["bitfinex","SOLUSD",1729913758698,6.0503,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913759808,10.11263831,165.26,165.18,6.05054864]
["bitfinex","SOLUSD",1729913759996,10.11263831,165.26,165.2,10.11263831]
["bitfinex","SOLUSD",1729913760196,10.11263831,165.26,165.21,5.06933743]
["bitfinex","SOLUSD",1729913760396,10.11263831,165.26,165.22,5.06914974]
["bitfinex","SOLUSD",1729913760591,10.11263831,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913760796,10.11263831,165.27,165.22,5.06914955]
["bitfinex","SOLUSD",1729913760999,6.051,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913761299,6.051,165.26,165.22,5.06915512]
["bitfinex","SOLUSD",1729913761606,6.051,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913761804,6.051,165.26,165.22,5.06937442]
["bitfinex","SOLUSD",1729913762129,6.051,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913762303,6.051,165.26,165.22,15.18233697]
["bitfinex","SOLUSD",1729913762494,6.051,165.26,165.22,10.11263831]
["bitfinex","SOLUSD",1729913762916,0.12549,165.3,165.25,10.11263831]
["bitfinex","SOLUSD",1729913762917,6.0499,165.29,165.25,10.11263831]
["bitfinex","SOLUSD",1729913763125,16.16113831,165.33,165.27,10.11263831]
["bitfinex","SOLUSD",1729913763320,6.0485,165.33,165.29,10.11263831]
["bitfinex","SOLUSD",1729913763700,6.0485,165.33,165.23,5.06848117]
["bitfinex","SOLUSD",1729913763701,16.16113831,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913768818,10.11263831,165.32,165.27,10.11263831]
["bitfinex","SOLUSD",1729913769205,16.16113831,165.33,165.27,10.11263831]
["bitfinex","SOLUSD",1729913771619,10.11263831,165.32,165.26,10.11263831]
["bitfinex","SOLUSD",1729913771823,10.11263831,165.31,165.26,10.11263831]
["bitfinex","SOLUSD",1729913772824,16.16213831,165.31,165.26,10.11263831]
["bitfinex","SOLUSD",1729913777717,10.11263831,165.32,165.26,10.11263831]
["bitfinex","SOLUSD",1729913777945,6.0481,165.34,165.29,10.11263831]
["bitfinex","SOLUSD",1729913778105,6.0481,165.34,165.3,10.11263831]
["bitfinex","SOLUSD",1729913778438,16.16073831,165.34,165.29,10.11263831]
["bitfinex","SOLUSD",1729913779716,16.16073831,165.34,165.28,10.11263831]
["bitfinex","SOLUSD",1729913780225,16.16113831,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913781721,16.16113831,165.33,165.27,21.2088]
["bitfinex","SOLUSD",1729913781722,10.11263831,165.32,165.27,15.1583]
["bitfinex","SOLUSD",1729913781914,10.11263831,165.32,165.27,25.27093831]
["bitfinex","SOLUSD",1729913783133,6.0489,165.32,165.27,25.27093831]
["bitfinex","SOLUSD",1729913783312,10.11263831,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913783513,16.16113831,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913784320,10.11263831,165.32,165.27,15.1583]
["bitfinex","SOLUSD",1729913784528,10.11263831,165.32,165.27,25.27093831]
["bitfinex","SOLUSD",1729913784727,16.16113831,165.33,165.27,25.27093831]
["bitfinex","SOLUSD",1729913786032,16.16113831,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913787135,16.16113831,165.33,165.27,25.27093831]
["bitfinex","SOLUSD",1729913787935,16.16113831,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913791132,6.0485,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913793141,6.0485,165.33,165.27,15.1583]
["bitfinex","SOLUSD",1729913793444,10.11263831,165.32,165.27,15.1583]
["bitfinex","SOLUSD",1729913793623,16.16113831,165.33,165.27,25.27093831]
["bitfinex","SOLUSD",1729913794716,16.16113831,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913795736,6.0485,165.33,165.28,10.11263831]
["bitfinex","SOLUSD",1729913796042,6.0485,165.33,165.29,10.11263831]
["bitfinex","SOLUSD",1729913796640,10.11263831,165.3,165.24,15.1295]
["bitfinex","SOLUSD",1729913796819,10.11263831,165.3,165.24,25.24213831]
["bitfinex","SOLUSD",1729913797020,5.5485,165.33,165.26,10.11263831]
["bitfinex","SOLUSD",1729913797223,10.11263831,165.31,165.26,10.11263831]
["bitfinex","SOLUSD",1729913797437,10.11263831,165.32,165.26,10.11263831]
["bitfinex","SOLUSD",1729913797838,6.0492,165.31,165.26,10.11263831]
["bitfinex","SOLUSD",1729913801241,10.11263831,165.3,165.23,22.1822]
["bitfinex","SOLUSD",1729913801432,10.11263831,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913801632,10.11263831,165.3,165.25,10.11263831]
["bitfinex","SOLUSD",1729913801836,10.11263831,165.3,165.24,10.11263831]
["bitfinex","SOLUSD",1729913802547,6.0499,165.29,165.24,10.11263831]
["bitfinex","SOLUSD",1729913802743,6.0499,165.29,165.25,10.11263831]
["bitfinex","SOLUSD",1729913805731,6.0499,165.29,165.26,10.11263831]
["bitfinex","SOLUSD",1729913807029,10.11263831,165.31,165.26,10.11263831]
["bitfinex","SOLUSD",1729913808232,6.0496,165.3,165.26,10.11263831]
["bitfinex","SOLUSD",1729913818356,10.11263831,165.27,165.2,15.1326]
["bitfinex","SOLUSD",1729913818538,10.11263831,165.26,165.21,17.60298045]
["bitfinex","SOLUSD",1729913818745,10.11263831,165.26,165.22,7.49034214]
["bitfinex","SOLUSD",1729913818970,10.11263831,165.27,165.23,2.4243961]
["bitfinex","SOLUSD",1729913819151,10.11263831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913819366,10.11263831,165.27,165.23,2.42442021]
["bitfinex","SOLUSD",1729913819544,10.11263831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913819745,10.11263831,165.28,165.23,12.53704073]
["bitfinex","SOLUSD",1729913819956,10.11263831,165.28,165.23,10.11263831]
["bitfinex","SOLUSD",1729913820360,6.0507,165.27,165.23,10.11263831]
["bitfinex","SOLUSD",1729913820662,10.11263831,165.25,165.21,15.17771171]
["bitfinex","SOLUSD",1729913820868,10.11263831,165.26,165.22,2.42446077]
["bitfinex","SOLUSD",1729913821049,16.16333831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913821655,6.0507,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913822046,16.16333831,165.27,165.22,10.11263831]
["bitfinex","SOLUSD",1729913823969,10.11263831,165.26,165.21,10.11263831]
["bitfinex","SOLUSD",1729913824167,6.0514,165.25,165.22,2.42444482]
["bitfinex","SOLUSD",1729913824350,6.0514,165.25,165.21,10.11263831]
["bitfinex","SOLUSD",1729913824552,6.0514,165.25,165.22,2.42444046]
["bitfinex","SOLUSD",1729913824764,6.0514,165.25,165.21,10.11263831]
["bitfinex","SOLUSD",1729913825066,6.0514,165.25,165.22,2.42444046]
["bitfinex","SOLUSD",1729913825273,6.0514,165.25,165.21,10.11263831]
["bitfinex","SOLUSD",1729913825451,6.0514,165.25,165.22,2.42444481]
["bitfinex","SOLUSD",1729913825653,6.0514,165.25,165.21,10.11263831]
["bitfinex","SOLUSD",1729913825853,6.0514,165.25,165.22,12.53708223]
["bitfinex","SOLUSD",1729913826161,6.0514,165.25,165.22,10.11263831]
["bitfinex","SOLUSD",1729913827066,6.051,165.26,165.22,10.11263831]
["bitfinex","SOLUSD",1729913829468,6.0503,165.28,165.21,6.0526]
["bitfinex","SOLUSD",1729913829673,6.0488,165.32,165.27,10.11263831]
["bitfinex","SOLUSD",1729913829879,6.0488,165.32,165.28,10.11263831]
["bitfinex","SOLUSD",1729913830167,6.0488,165.32,165.24,2.42441596]
["bitfinex","SOLUSD",1729913830349,6.0488,165.32,165.28,10.11263831]
["bitfinex","SOLUSD",1729913832571,3.11799886,165.34,165.3,10.11263831]
["bitfinex","SOLUSD",1729913832758,340.472,165.37,165.3,10.11263831]
["bitfinex","SOLUSD",1729913832759,10.11263831,165.35,165.3,10.11263831]
["bitfinex","SOLUSD",1729913832944,6.0474,165.36,165.3,10.11263831]
["bitfinex","SOLUSD",1729913833146,16.16003831,165.36,165.31,10.11263831]
["bitfinex","SOLUSD",1729913834251,10.11263831,165.35,165.3,10.11263831]
["bitfinex","SOLUSD",1729913834673,16.16003831,165.36,165.27,2.42372159]
["bitfinex","SOLUSD",1729913834880,6.0474,165.36,165.32,10.11263831]
["bitfinex","SOLUSD",1729913835167,16.15973831,165.37,165.32,10.11263831]
["bitfinex","SOLUSD",1729913835560,6.0471,165.37,165.33,10.11263831]
["bitfinex","SOLUSD",1729913835955,16.15973831,165.37,165.32,10.11263831]
["bitfinex","SOLUSD",1729913836358,10.11263831,165.37,165.32,16.16133831]
["bitfinex","SOLUSD",1729913836770,10.11263831,165.37,165.32,10.11263831]
["bitfinex","SOLUSD",1729913838075,10.11263831,165.38,165.33,10.11263831]
["bitfinex","SOLUSD",1729913838292,3.06055812,165.4,165.35,10.11263831]
["bitfinex","SOLUSD",1729913838293,10.11263831,165.4,165.35,10.11263831]
["bitfinex","SOLUSD",1729913839287,16.15893831,165.4,165.35,10.11263831]
["bitfinex","SOLUSD",1729913839573,6.044,165.46,165.39,10.11263831]
["bitfinex","SOLUSD",1729913839793,13.57351897,165.53,165.47,0.1]
["bitfinex","SOLUSD",1729913839956,0.603447,165.56,165.5,0.35098]
["bitfinex","SOLUSD",1729913840154,0.603447,165.56,165.51,1.55884497]
["bitfinex","SOLUSD",1729913840355,0.603447,165.56,165.54,0.12549]
["bitfinex","SOLUSD",1729913840775,0.603447,165.56,165.52,6.4334]
["bitfinex","SOLUSD",1729913840983,0.603447,165.56,165.52,16.54603831]
["bitfinex","SOLUSD",1729913841276,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913841459,6.0404,165.55,165.47,6.4334]
["bitfinex","SOLUSD",1729913841661,6.0404,165.55,165.44,15.1104]
["bitfinex","SOLUSD",1729913841856,10.11263831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913842075,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913843175,10.11263831,165.51,165.46,10.11263831]
["bitfinex","SOLUSD",1729913844770,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913845077,10.11263831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913846467,16.15353831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913847685,0.603447,165.56,165.52,10.11263831]
["bitfinex","SOLUSD",1729913847884,6.643747,165.56,165.45,21.1544]
["bitfinex","SOLUSD",1729913848184,10.11263831,165.52,165.45,21.1544]
["bitfinex","SOLUSD",1729913848367,10.11263831,165.51,165.45,15.1103]
["bitfinex","SOLUSD",1729913848563,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913848771,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913850868,6.643747,165.56,165.49,10.11263831]
["bitfinex","SOLUSD",1729913851383,10.11263831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913852365,10.11263831,165.53,165.49,10.11263831]
["bitfinex","SOLUSD",1729913852986,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913853174,6.643747,165.56,165.51,10.11263831]
["bitfinex","SOLUSD",1729913853382,10.71608531,165.56,165.51,10.11263831]
["bitfinex","SOLUSD",1729913854785,10.11263831,165.55,165.51,10.11263831]
["bitfinex","SOLUSD",1729913855298,10.11263831,165.55,165.5,16.15473831]
["bitfinex","SOLUSD",1729913855877,10.11263831,165.54,165.48,16.15543831]
["bitfinex","SOLUSD",1729913856092,10.11263831,165.53,165.48,16.15543831]
["bitfinex","SOLUSD",1729913856591,10.11263831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913857492,10.11263831,165.52,165.46,21.153]
["bitfinex","SOLUSD",1729913857675,10.11263831,165.51,165.47,30.0]
["bitfinex","SOLUSD",1729913857994,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913858784,6.643747,165.56,165.49,10.11263831]
["bitfinex","SOLUSD",1729913859094,10.11263831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913859898,10.11263831,165.54,165.49,16.15513831]
["bitfinex","SOLUSD",1729913860085,10.11263831,165.53,165.49,16.15513831]
["bitfinex","SOLUSD",1729913861091,10.11263831,165.53,165.49,6.0425]
["bitfinex","SOLUSD",1729913861883,10.11263831,165.53,165.49,16.15513831]
["bitfinex","SOLUSD",1729913862388,10.11263831,165.53,165.49,6.0425]
["bitfinex","SOLUSD",1729913863199,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913863377,10.11263831,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913864410,10.11263831,165.52,165.47,16.15593831]
["bitfinex","SOLUSD",1729913865881,10.11263831,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1729913866085,10.11263831,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1729913866482,6.0404,165.55,165.46,21.153]
["bitfinex","SOLUSD",1729913866687,10.11263831,165.51,165.46,31.26563831]
["bitfinex","SOLUSD",1729913867079,10.11263831,165.5,165.46,21.153]
["bitfinex","SOLUSD",1729913870500,10.11263831,165.51,165.46,25.22193831]
["bitfinex","SOLUSD",1729913871700,10.11263831,165.51,165.46,31.26563831]
["bitfinex","SOLUSD",1729913873601,6.0415,165.52,165.47,10.11263831]
["bitfinex","SOLUSD",1729913875206,10.11263831,165.53,165.47,10.11263831]
["bitfinex","SOLUSD",1729913875207,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913877640,6.0415,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1729913877820,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913878216,10.11263831,165.53,165.49,1.51280538]
["bitfinex","SOLUSD",1729913878517,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913878835,10.11263831,165.53,165.49,1.51280691]
["bitfinex","SOLUSD",1729913879129,10.11263831,165.53,165.48,10.11263831]
["bitfinex","SOLUSD",1729913879318,10.11263831,165.53,165.48,16.15553831]
["bitfinex","SOLUSD",1729913880421,6.0405,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913880626,16.15313831,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913881526,10.11263831,165.54,165.49,10.11263831]
["bitfinex","SOLUSD",1729913883150,10.11263831,165.54,165.49,16.15513831]
["bitfinex","SOLUSD",1729913884034,6.0405,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913884247,16.15313831,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913884533,0.603447,165.56,165.51,10.11263831]
["bitfinex","SOLUSD",1729913884534,16.75638531,165.56,165.51,10.11263831]
["bitfinex","SOLUSD",1729913885120,16.75638531,165.56,165.52,4.78307933]
["bitfinex","SOLUSD",1729913885335,16.75638531,165.56,165.53,4.78307933]
["bitfinex","SOLUSD",1729913885555,10.11263831,165.55,165.5,10.11263831]
["bitfinex","SOLUSD",1729913885718,10.11263831,165.55,165.51,4.78331195]
["bitfinex","SOLUSD",1729913885919,10.11263831,165.55,165.52,4.78331195]
["bitfinex","SOLUSD",1729913886220,10.11263831,165.55,165.5,16.15483831]
["bitfinex","SOLUSD",1729913886431,10.11263831,165.55,165.51,4.78386154]
["bitfinex","SOLUSD",1729913886618,6.643747,165.56,165.52,4.78386154]
["bitfinex","SOLUSD",1729913886818,0.603447,165.56,165.53,4.78386154]
["bitfinex","SOLUSD",1729913887040,0.603447,165.56,165.52,10.11263831]
["bitfinex","SOLUSD",1729913887234,0.603447,165.56,165.53,4.78274739]
["bitfinex","SOLUSD",1729913887541,0.603447,165.56,165.52,10.11263831]
["bitfinex","SOLUSD",1729913887747,0.603447,165.56,165.55,26.25711831]
["bitfinex","SOLUSD",1729913887939,324.10856201,165.64,165.55,26.25711831]
["bitfinex","SOLUSD",1729913887940,317.8,165.64,165.63,10.11263831]
["bitfinex","SOLUSD",1729913888124,317.8,165.66,165.63,10.11263831]
["bitfinex","SOLUSD",1729913888649,317.8,165.65,165.64,10.11263831]
["bitfinex","SOLUSD",1729913889140,10.11263831,165.69,165.63,10.11263831]
["bitfinex","SOLUSD",1729913889838,16.14803831,165.69,165.63,10.11263831]
["bitfinex","SOLUSD",1729913890023,16.14803831,165.69,165.64,10.11263831]
["bitfinex","SOLUSD",1729913890530,15.4468,165.7,165.64,10.11263831]
["bitfinex","SOLUSD",1729913890827,317.8,165.69,165.66,10.11263831]
["bitfinex","SOLUSD",1729913891025,317.8,165.68,165.66,10.11263831]
["bitfinex","SOLUSD",1729913891403,317.8,165.68,165.67,10.11263831]
["bitfinex","SOLUSD",1729913892501,317.8,165.68,165.64,6.0369]
["bitfinex","SOLUSD",1729913892703,317.8,165.68,165.66,10.11263831]
["bitfinex","SOLUSD",1729913893802,317.8,165.68,165.67,10.11263831]
["bitfinex","SOLUSD",1729913894007,317.8,165.68,165.62,21.1957]
["bitfinex","SOLUSD",1729913894008,323.8358,165.68,165.62,21.1957]
["bitfinex","SOLUSD",1729913894309,317.8,165.68,165.67,10.11263831]
["bitfinex","SOLUSD",1729913894807,0.603447,165.73,165.67,10.11263831]
["bitfinex","SOLUSD",1729913895119,327.91263831,165.72,165.67,10.11263831]
["bitfinex","SOLUSD",1729913895420,323.8344,165.72,165.68,10.11263831]
["bitfinex","SOLUSD",1729913896123,6.0344,165.72,165.68,10.11263831]
["bitfinex","SOLUSD",1729913896597,6.0344,165.72,165.69,10.11263831]
["bitfinex","SOLUSD",1729913897197,0.603447,165.73,165.69,10.11263831]
["bitfinex","SOLUSD",1729913897607,0.603447,165.73,165.71,10.11263831]
["bitfinex","SOLUSD",1729913897812,0.603447,165.73,165.72,10.11263831]
["bitfinex","SOLUSD",1729913899398,0.603447,165.73,165.72,16.39781831]
["bitfinex","SOLUSD",1729913900409,15.2953,165.83,165.72,16.39781831]
["bitfinex","SOLUSD",1729913900410,6.0295,165.85,165.74,0.35098]
["bitfinex","SOLUSD",1729913900611,16.14213831,165.85,165.74,0.25098]
["bitfinex","SOLUSD",1729913900811,3.7640519,165.89,165.8,10.11263831]
["bitfinex","SOLUSD",1729913900812,6.029,165.87,165.8,10.11263831]
["bitfinex","SOLUSD",1729913901003,10.11263831,165.82,165.74,24.86]
["bitfinex","SOLUSD",1729913901204,21.6741,165.86,165.74,24.86]
["bitfinex","SOLUSD",1729913901625,10.11263831,165.8,165.75,10.11263831]
["bitfinex","SOLUSD",1729913902129,16.14413831,165.8,165.75,10.11263831]
["bitfinex","SOLUSD",1729913902313,21.77833747,165.8,165.75,15.74683747]
["bitfinex","SOLUSD",1729913902915,6.0315,165.8,165.76,15.74683747]
["bitfinex","SOLUSD",1729913903115,6.0315,165.8,165.77,15.74683747]
["bitfinex","SOLUSD",1729913904220,15.74683747,165.83,165.77,15.74683747]
["bitfinex","SOLUSD",1729913904529,21.77633747,165.85,165.79,15.74683747]
["bitfinex","SOLUSD",1729913905228,6.0295,165.85,165.8,15.74683747]
["bitfinex","SOLUSD",1729913905408,21.77633747,165.85,165.8,15.74683747]
["bitfinex","SOLUSD",1729913905728,15.74683747,165.83,165.78,15.74683747]
["bitfinex","SOLUSD",1729913906230,15.74683747,165.84,165.78,15.74683747]
["bitfinex","SOLUSD",1729913906436,21.77703747,165.83,165.78,15.74683747]
["bitfinex","SOLUSD",1729913906613,15.74683747,165.81,165.76,15.74683747]
["bitfinex","SOLUSD",1729913907932,6.0313,165.8,165.75,15.74683747]
["bitfinex","SOLUSD",1729913908629,6.0313,165.8,165.76,15.74683747]
["bitfinex","SOLUSD",1729913909037,15.74683747,165.82,165.76,15.74683747]
["bitfinex","SOLUSD",1729913909225,15.74683747,165.8,165.75,15.74683747]
["bitfinex","SOLUSD",1729913909535,15.74683747,165.79,165.73,22.38973747]
["bitfinex","SOLUSD",1729913909936,15.74683747,165.79,165.74,15.74683747]
["bitfinex","SOLUSD",1729913910123,21.77883747,165.79,165.74,15.74683747]
["bitfinex","SOLUSD",1729913911427,15.74683747,165.78,165.73,15.74683747]
["bitfinex","SOLUSD",1729913911634,15.74683747,165.77,165.72,15.74683747]
["bitfinex","SOLUSD",1729913912612,15.74683747,165.75,165.68,16.1301]
["bitfinex","SOLUSD",1729913912812,15.74683747,165.74,165.69,15.74683747]
["bitfinex","SOLUSD",1729913913020,15.74683747,165.73,165.68,15.74683747]
["bitfinex","SOLUSD",1729913913215,6.2742,165.78,165.67,15.74683747]
["bitfinex","SOLUSD",1729913913216,15.74683747,165.72,165.67,15.74683747]
["bitfinex","SOLUSD",1729913913522,6.0342,165.72,165.67,15.74683747]
["bitfinex","SOLUSD",1729913914230,6.2742,165.78,165.71,15.74683747]
["bitfinex","SOLUSD",1729913914417,22.02103747,165.78,165.73,15.74683747]
["bitfinex","SOLUSD",1729913915336,28.05323747,165.78,165.73,15.74683747]
["bitfinex","SOLUSD",1729913916421,21.77903747,165.78,165.73,15.74683747]
["bitfinex","SOLUSD",1729913919621,21.77943747,165.77,165.72,15.74683747]
["bitfinex","SOLUSD",1729913922932,6.0326,165.77,165.72,15.74683747]
["bitfinex","SOLUSD",1729913924825,6.0326,165.77,165.73,15.74683747]
["bitfinex","SOLUSD",1729913926223,6.0326,165.77,165.72,15.74683747]
["bitfinex","SOLUSD",1729913927330,21.77943747,165.77,165.72,15.74683747]
["bitfinex","SOLUSD",1729913927536,6.0326,165.77,165.73,15.74683747]
["bitfinex","SOLUSD",1729913929858,15.74683747,165.76,165.71,15.74683747]
["bitfinex","SOLUSD",1729913930037,15.74683747,165.72,165.67,15.74683747]
["bitfinex","SOLUSD",1729913930860,15.74683747,165.73,165.68,15.74683747]
["bitfinex","SOLUSD",1729913931251,15.74683747,165.74,165.69,15.74683747]
["bitfinex","SOLUSD",1729913931454,6.0328,165.76,165.72,15.74683747]
["bitfinex","SOLUSD",1729913932165,21.77963747,165.76,165.71,15.74683747]
["bitfinex","SOLUSD",1729913932353,6.0328,165.76,165.72,10.08362075]
["bitfinex","SOLUSD",1729913932662,16.11582075,165.78,165.73,10.08362075]
["bitfinex","SOLUSD",1729913933859,15.6909,165.79,165.75,10.08362075]
["bitfinex","SOLUSD",1729913934063,6.0317,165.79,165.75,10.08362075]
["bitfinex","SOLUSD",1729913934651,16.11532075,165.79,165.74,10.08362075]
["bitfinex","SOLUSD",1729913935949,9.41596277,165.82,165.75,10.08362075]
["bitfinex","SOLUSD",1729913936145,16.11492075,165.81,165.76,10.08362075]
["bitfinex","SOLUSD",1729913938554,10.08362075,165.8,165.75,10.08362075]
["bitfinex","SOLUSD",1729913938754,6.0313,165.81,165.76,10.08362075]
["bitfinex","SOLUSD",1729913938952,16.11492075,165.81,165.76,10.08362075]
["bitfinex","SOLUSD",1729913939273,10.08362075,165.81,165.76,10.08362075]
["bitfinex","SOLUSD",1729913940573,6.0309,165.82,165.77,10.08362075]
["bitfinex","SOLUSD",1729913940751,16.11452075,165.82,165.76,16.11632075]
["bitfinex","SOLUSD",1729913941064,16.11392075,165.83,165.78,10.08362075]
["bitfinex","SOLUSD",1729913941659,16.11392075,165.83,165.77,10.08362075]
["bitfinex","SOLUSD",1729913941843,10.08362075,165.8,165.76,15.082]
["bitfinex","SOLUSD",1729913942660,16.11472075,165.81,165.76,25.16562075]
["bitfinex","SOLUSD",1729913943161,10.08362075,165.8,165.76,15.082]
["bitfinex","SOLUSD",1729913943670,10.08362075,165.78,165.72,15.0854]
["bitfinex","SOLUSD",1729913943868,10.08362075,165.79,165.73,10.08362075]
["bitfinex","SOLUSD",1729913944770,10.08362075,165.79,165.73,16.11732075]
["bitfinex","SOLUSD",1729913945660,16.11532075,165.79,165.73,16.11732075]
["bitfinex","SOLUSD",1729913946256,10.08362075,165.78,165.73,16.11732075]
["bitfinex","SOLUSD",1729913946954,10.08362075,165.79,165.73,16.11732075]
["bitfinex","SOLUSD",1729913947152,10.08362075,165.79,165.74,10.08362075]
["bitfinex","SOLUSD",1729913948670,10.08362075,165.79,165.74,16.11702075]
["bitfinex","SOLUSD",1729913949068,10.08362075,165.75,165.68,6.0356]
["bitfinex","SOLUSD",1729913949274,10.08362075,165.72,165.67,10.08362075]
["bitfinex","SOLUSD",1729913950048,10.08362075,165.72,165.67,16.11962075]
["bitfinex","SOLUSD",1729913950255,15.75956554,165.73,165.68,15.75956554]
["bitfinex","SOLUSD",1729913951259,15.75956554,165.72,165.67,36.88576554]
["bitfinex","SOLUSD",1729913951967,15.75956554,165.73,165.68,15.75956554]
["bitfinex","SOLUSD",1729913952359,15.75956554,165.77,165.72,15.75956554]
["bitfinex","SOLUSD",1729913953573,21.79166554,165.78,165.73,15.75956554]
["bitfinex","SOLUSD",1729913953773,15.75956554,165.78,165.73,15.75956554]
["bitfinex","SOLUSD",1729913954875,21.79146554,165.79,165.73,15.75956554]
["bitfinex","SOLUSD",1729913955451,30.94116554,165.8,165.74,15.75956554]
["bitfinex","SOLUSD",1729913955686,21.79076554,165.81,165.75,15.75956554]
["bitfinex","SOLUSD",1729913956662,21.79076554,165.81,165.75,21.79246554]
["bitfinex","SOLUSD",1729913957381,15.75956554,165.82,165.76,15.75956554]
["bitfinex","SOLUSD",1729913957776,15.75956554,165.82,165.77,15.75956554]
["bitfinex","SOLUSD",1729913958482,21.79006554,165.83,165.77,15.75956554]
["bitfinex","SOLUSD",1729913958666,15.75956554,165.82,165.77,15.75956554]
["bitfinex","SOLUSD",1729913960778,12.0522,165.88,165.81,15.75956554]
["bitfinex","SOLUSD",1729913960984,15.75956554,165.86,165.81,15.75956554]
["bitfinex","SOLUSD",1729913961482,15.75956554,165.87,165.82,15.75956554]
["bitfinex","SOLUSD",1729913961672,0.603447,165.89,165.82,21.8409]
["bitfinex","SOLUSD",1729913961873,0.603447,165.89,165.87,15.75956554]
["bitfinex","SOLUSD",1729913962074,0.603447,165.89,165.86,15.75956554]
["bitfinex","SOLUSD",1729913964175,0.603447,165.89,165.86,21.78866554]
["bitfinex","SOLUSD",1729913965377,0.603447,165.89,165.86,15.75956554]
["bitfinex","SOLUSD",1729913965681,0.603447,165.89,165.84,15.75956554]
["bitfinex","SOLUSD",1729913966380,0.603447,165.89,165.85,15.75956554]
["bitfinex","SOLUSD",1729913967078,15.75956554,165.88,165.83,15.75956554]
["bitfinex","SOLUSD",1729913967286,0.603447,165.89,165.78,7.89546165]
["bitfinex","SOLUSD",1729913967287,15.75956554,165.87,165.78,51.22006165]
["bitfinex","SOLUSD",1729913967468,15.75956554,165.87,165.82,15.75956554]
["bitfinex","SOLUSD",1729913967784,15.75956554,165.88,165.83,15.75956554]
["bitfinex","SOLUSD",1729913968361,15.75956554,165.86,165.81,15.75956554]
["bitfinex","SOLUSD",1729913968566,15.75956554,165.85,165.8,15.75956554]
["bitfinex","SOLUSD",1729913968781,6.0286,165.88,165.81,15.75956554]
["bitfinex","SOLUSD",1729913968782,15.75956554,165.86,165.81,15.75956554]
["bitfinex","SOLUSD",1729913969286,15.75956554,165.83,165.76,6.0326]
["bitfinex","SOLUSD",1729913969472,15.75956554,165.83,165.78,15.75956554]
["bitfinex","SOLUSD",1729913970296,15.75956554,165.83,165.78,15.73327554]
["bitfinex","SOLUSD",1729913970471,21.79006554,165.83,165.78,15.73327554]
["bitfinex","SOLUSD",1729913972785,15.75956554,165.84,165.79,15.75956554]
["bitfinex","SOLUSD",1729913974070,21.78956554,165.84,165.79,15.75956554]
["bitfinex","SOLUSD",1729913974898,15.75956554,165.86,165.8,15.75956554]
["bitfinex","SOLUSD",1729913975067,6.0292,165.86,165.82,15.75956554]
["bitfinex","SOLUSD",1729913975270,15.75956554,165.87,165.82,15.75956554]
["bitfinex","SOLUSD",1729913977679,15.75956554,165.88,165.83,15.75956554]
["bitfinex","SOLUSD",1729913978670,21.78796554,165.88,165.83,15.75956554]
["bitfinex","SOLUSD",1729913979999,21.78796554,165.88,165.78,21.1113]
["bitfinex","SOLUSD",1729913980179,21.78796554,165.88,165.83,15.75956554]
["bitfinex","SOLUSD",1729913983084,0.603447,165.89,165.86,15.75956554]
["bitfinex","SOLUSD",1729913983989,0.603447,165.89,165.81,37.7992]
["bitfinex","SOLUSD",1729913983990,22.39111254,165.89,165.85,15.75956554]
["bitfinex","SOLUSD",1729913984695,22.39111254,165.89,165.84,15.75956554]
["bitfinex","SOLUSD",1729913984894,15.75956554,165.87,165.82,15.75956554]
["bitfinex","SOLUSD",1729913985192,21.78826554,165.88,165.83,15.75956554]
["bitfinex","SOLUSD",1729913987578,15.75956554,165.87,165.82,15.75956554]
["bitfinex","SOLUSD",1729913987778,15.75956554,165.86,165.81,15.75956554]
["bitfinex","SOLUSD",1729913989803,21.78896554,165.86,165.81,15.75956554]
["bitfinex","SOLUSD",1729913990604,15.75956554,165.85,165.8,15.75956554]
["bitfinex","SOLUSD",1729913991594,6.0299,165.84,165.8,15.75956554]
["bitfinex","SOLUSD",1729913991797,15.75956554,165.81,165.74,7.89546165]
["bitfinex","SOLUSD",1729913992098,15.75956554,165.79,165.74,15.75956554]
["bitfinex","SOLUSD",1729913992399,10.07991433,165.79,165.74,10.07991433]
["bitfinex","SOLUSD",1729913993695,16.11181433,165.79,165.74,10.07991433]
["bitfinex","SOLUSD",1729913994400,21.78089444,165.79,165.74,15.74899444]
["bitfinex","SOLUSD",1729913995291,21.77919444,165.83,165.78,15.74899444]
["bitfinex","SOLUSD",1729913995488,15.74899444,165.82,165.77,15.74899444]
["bitfinex","SOLUSD",1729913995999,15.74899444,165.81,165.76,15.74899444]
["bitfinex","SOLUSD",1729913996499,21.78029444,165.81,165.76,15.74899444]
["bitfinex","SOLUSD",1729913998398,21.78029444,165.81,165.75,15.74899444]
["bitfinex","SOLUSD",1729913998603,15.74899444,165.79,165.74,15.74899444]
["bitfinex","SOLUSD",1729913999081,15.74899444,165.8,165.75,15.74899444]
["bitfinex","SOLUSD",1729913999674,15.74899444,165.79,165.74,15.74899444]
["bitfinex","SOLUSD",1729914001203,21.78059444,165.8,165.75,15.74899444]
["bitfinex","SOLUSD",1729914001402,21.78059444,165.8,165.74,15.74899444]
["bitfinex","SOLUSD",1729914001579,21.78059444,165.8,165.75,15.74899444]
["bitfinex","SOLUSD",1729914003392,6.0316,165.8,165.77,15.74899444]
["bitfinex","SOLUSD",1729914004101,15.74899444,165.82,165.77,15.74899444]
["bitfinex","SOLUSD",1729914004302,21.77989444,165.82,165.77,15.74899444]
["bitfinex","SOLUSD",1729914008907,15.74899444,165.81,165.76,15.74899444]
["bitfinex","SOLUSD",1729914009701,21.77999444,165.81,165.76,15.74899444]
["bitfinex","SOLUSD",1729914010099,15.74899444,165.77,165.73,15.74899444]
["bitfinex","SOLUSD",1729914010299,15.74899444,165.78,165.73,15.74899444]
["bitfinex","SOLUSD",1729914011083,15.74899444,165.79,165.74,15.74899444]
["bitfinex","SOLUSD",1729914011290,6.0317,165.79,165.75,15.74899444]
["bitfinex","SOLUSD",1729914012089,21.78069444,165.79,165.74,15.74899444]
["bitfinex","SOLUSD",1729914012289,15.74899444,165.78,165.73,15.74899444]
["bitfinex","SOLUSD",1729914012986,15.74899444,165.8,165.74,15.74899444]
["bitfinex","SOLUSD",1729914013183,15.74899444,165.81,165.76,15.74899444]
["bitfinex","SOLUSD",1729914014008,6.0302,165.83,165.76,15.74899444]
["bitfinex","SOLUSD",1729914014009,15.74899444,165.82,165.76,15.74899444]
["bitfinex","SOLUSD",1729914014405,10.07611155,165.82,165.76,10.07611155]
["bitfinex","SOLUSD",1729914014915,10.07611155,165.82,165.77,10.07611155]
["bitfinex","SOLUSD",1729914015091,6.0302,165.83,165.79,10.07611155]
["bitfinex","SOLUSD",1729914016091,16.10631155,165.83,165.79,10.07611155]
["bitfinex","SOLUSD",1729914016292,6.0302,165.83,165.79,10.07611155]
["bitfinex","SOLUSD",1729914018310,9.15862537,165.85,165.8,10.07611155]
["bitfinex","SOLUSD",1729914018503,6.0298,165.85,165.8,10.07611155]
["bitfinex","SOLUSD",1729914018727,16.10591155,165.85,165.8,10.07611155]
["bitfinex","SOLUSD",1729914019707,10.07611155,165.84,165.79,10.07611155]
["bitfinex","SOLUSD",1729914019915,6.0302,165.83,165.79,10.07611155]
["bitfinex","SOLUSD",1729914022705,15.961,165.86,165.79,10.07611155]
["bitfinex","SOLUSD",1729914023009,10.07611155,165.84,165.79,10.07611155]
["bitfinex","SOLUSD",1729914023217,21.9902,165.86,165.79,10.07611155]
["bitfinex","SOLUSD",1729914023386,10.07611155,165.84,165.79,10.07611155]
["bitfinex","SOLUSD",1729914023787,10.07611155,165.84,165.78,10.07611155]
["bitfinex","SOLUSD",1729914024010,10.07611155,165.81,165.76,10.07611155]
["bitfinex","SOLUSD",1729914024391,10.07611155,165.78,165.74,2.41628566]
["bitfinex","SOLUSD",1729914024589,16.10831155,165.78,165.73,10.07611155]
["bitfinex","SOLUSD",1729914025185,6.0322,165.78,165.74,10.07611155]
["bitfinex","SOLUSD",1729914025813,10.07611155,165.79,165.74,10.07611155]
["bitfinex","SOLUSD",1729914026727,10.07611155,165.77,165.7,6.0346]
["bitfinex","SOLUSD",1729914027037,10.07611155,165.76,165.71,12.49272208]
["bitfinex","SOLUSD",1729914027199,10.07611155,165.76,165.72,2.41661053]
["bitfinex","SOLUSD",1729914027393,10.07611155,165.75,165.71,12.49272208]
["bitfinex","SOLUSD",1729914027715,10.07611155,165.75,165.71,10.07611155]
["bitfinex","SOLUSD",1729914027901,10.07611155,165.75,165.71,2.41661053]
["bitfinex","SOLUSD",1729914028106,10.07611155,165.76,165.71,12.49272208]
["bitfinex","SOLUSD",1729914030695,16.10921155,165.76,165.71,2.41661053]
["bitfinex","SOLUSD",1729914031010,16.10921155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914031200,16.10921155,165.76,165.71,12.49272208]
["bitfinex","SOLUSD",1729914031400,16.10921155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914032122,10.07611155,165.75,165.7,12.49272208]
["bitfinex","SOLUSD",1729914032912,10.07611155,165.75,165.7,10.07611155]
["bitfinex","SOLUSD",1729914034111,10.07611155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914034702,10.07611155,165.76,165.7,10.07611155]
["bitfinex","SOLUSD",1729914034901,10.07611155,165.75,165.7,10.07611155]
["bitfinex","SOLUSD",1729914035109,16.10921155,165.75,165.7,10.07611155]
["bitfinex","SOLUSD",1729914035731,16.10921155,165.75,165.68,21.1242]
["bitfinex","SOLUSD",1729914035909,16.10921155,165.75,165.7,10.07611155]
["bitfinex","SOLUSD",1729914037815,40.25232979,165.8,165.71,10.07611155]
["bitfinex","SOLUSD",1729914038017,10.07611155,165.77,165.72,10.07611155]
["bitfinex","SOLUSD",1729914039536,16.10861155,165.77,165.72,10.07611155]
["bitfinex","SOLUSD",1729914039822,6.0325,165.77,165.73,10.07611155]
["bitfinex","SOLUSD",1729914042036,6.0325,165.77,165.69,15.0884]
["bitfinex","SOLUSD",1729914042225,16.10861155,165.77,165.72,10.07611155]
["bitfinex","SOLUSD",1729914042541,10.07611155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914043523,6.0331,165.75,165.71,10.07611155]
["bitfinex","SOLUSD",1729914043936,16.10921155,165.75,165.7,10.07611155]
["bitfinex","SOLUSD",1729914044230,10.07611155,165.73,165.69,25.16451155]
["bitfinex","SOLUSD",1729914044915,10.07611155,165.74,165.69,25.16451155]
["bitfinex","SOLUSD",1729914045440,16.10971155,165.74,165.69,25.16451155]
["bitfinex","SOLUSD",1729914049917,16.10971155,165.74,165.7,10.07611155]
["bitfinex","SOLUSD",1729914050231,6.0336,165.74,165.7,10.07611155]
["bitfinex","SOLUSD",1729914050813,6.0317,165.79,165.73,10.07611155]
["bitfinex","SOLUSD",1729914051017,16.10781155,165.79,165.75,10.07611155]
["bitfinex","SOLUSD",1729914051825,16.10781155,165.79,165.74,10.07611155]
["bitfinex","SOLUSD",1729914054912,6.15679,165.8,165.76,10.07611155]
["bitfinex","SOLUSD",1729914056241,16.23290155,165.8,165.75,10.07611155]
["bitfinex","SOLUSD",1729914056442,10.07611155,165.78,165.74,10.07611155]
["bitfinex","SOLUSD",1729914056615,10.07611155,165.77,165.72,41.29411155]
["bitfinex","SOLUSD",1729914056814,10.07611155,165.77,165.72,47.32831155]
["bitfinex","SOLUSD",1729914059743,10.07611155,165.76,165.72,31.218]
["bitfinex","SOLUSD",1729914060042,10.07611155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914060548,10.07611155,165.73,165.69,12.3947]
["bitfinex","SOLUSD",1729914061337,10.07611155,165.73,165.69,14.81189773]
["bitfinex","SOLUSD",1729914061547,10.07611155,165.73,165.69,14.81185934]
["bitfinex","SOLUSD",1729914061735,10.07611155,165.73,165.69,12.3947]
["bitfinex","SOLUSD",1729914063139,10.07611155,165.7,165.64,37.9884]
["bitfinex","SOLUSD",1729914063436,10.07611155,165.69,165.65,2.41739119]
["bitfinex","SOLUSD",1729914063744,10.07611155,165.7,165.65,10.07611155]
["bitfinex","SOLUSD",1729914063933,10.07611155,165.7,165.65,12.49376986]
["bitfinex","SOLUSD",1729914064130,10.07611155,165.7,165.65,10.07611155]
["bitfinex","SOLUSD",1729914065234,10.07611155,165.69,165.64,37.9884]
["bitfinex","SOLUSD",1729914065428,10.07611155,165.69,165.64,48.06451155]
["bitfinex","SOLUSD",1729914066543,16.11141155,165.69,165.64,48.06451155]
["bitfinex","SOLUSD",1729914067074,10.07611155,165.67,165.62,16.11381155]
["bitfinex","SOLUSD",1729914067922,10.07611155,165.68,165.63,10.07611155]
["bitfinex","SOLUSD",1729914069567,10.07611155,165.67,165.61,2.4179787]
["bitfinex","SOLUSD",1729914069729,10.07611155,165.64,165.59,21.133]
["bitfinex","SOLUSD",1729914070050,10.07611155,165.63,165.58,16.11511155]
["bitfinex","SOLUSD",1729914070956,10.07611155,165.64,165.59,10.07611155]
["bitfinex","SOLUSD",1729914073537,6.0369,165.65,165.6,10.07611155]
["bitfinex","SOLUSD",1729914073842,16.11301155,165.65,165.6,10.07611155]
["bitfinex","SOLUSD",1729914074244,16.11301155,165.65,165.56,21.1402]
["bitfinex","SOLUSD",1729914074245,10.07611155,165.64,165.59,10.07611155]
["bitfinex","SOLUSD",1729914082458,10.07611155,165.63,165.59,10.07611155]
["bitfinex","SOLUSD",1729914084571,10.07611155,165.62,165.56,15.1001]
["bitfinex","SOLUSD",1729914084765,10.07611155,165.6,165.55,15.0841]
["bitfinex","SOLUSD",1729914084954,10.07611155,165.59,165.54,10.07611155]
["bitfinex","SOLUSD",1729914085268,0.12549,165.64,165.58,10.07611155]
["bitfinex","SOLUSD",1729914085558,10.07611155,165.62,165.58,10.07611155]
["bitfinex","SOLUSD",1729914085764,10.07611155,165.62,165.57,10.07611155]
["bitfinex","SOLUSD",1729914086652,10.07611155,165.61,165.56,10.07611155]
["bitfinex","SOLUSD",1729914088465,16.11411155,165.62,165.57,10.07611155]
["bitfinex","SOLUSD",1729914089470,6.038,165.62,165.58,10.07611155]
["bitfinex","SOLUSD",1729914090769,6.30791839,165.67,165.61,10.07611155]
["bitfinex","SOLUSD",1729914091066,6.0363,165.67,165.63,10.07611155]
["bitfinex","SOLUSD",1729914092085,16.11241155,165.67,165.62,10.07611155]
["bitfinex","SOLUSD",1729914095777,6.0363,165.67,165.63,10.07611155]
["bitfinex","SOLUSD",1729914098177,10.07611155,165.68,165.6,6.0385]
["bitfinex","SOLUSD",1729914098178,16.433,165.74,165.66,10.07611155]
["bitfinex","SOLUSD",1729914098361,11.12369611,165.75,165.7,10.07611155]
["bitfinex","SOLUSD",1729914098567,6.0324,165.77,165.71,10.07611155]
["bitfinex","SOLUSD",1729914098766,16.10851155,165.77,165.71,10.07611155]
["bitfinex","SOLUSD",1729914099065,10.07611155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914099669,10.07611155,165.77,165.71,10.07611155]
["bitfinex","SOLUSD",1729914099871,16.10851155,165.77,165.71,10.07611155]
["bitfinex","SOLUSD",1729914100278,6.0324,165.77,165.72,10.07611155]
["bitfinex","SOLUSD",1729914100463,6.0324,165.77,165.73,10.07611155]
["bitfinex","SOLUSD",1729914104373,10.07611155,165.77,165.72,10.07611155]
["bitfinex","SOLUSD",1729914105385,10.07611155,165.78,165.73,10.07611155]
["bitfinex","SOLUSD",1729914106500,6.0324,165.77,165.73,10.07611155]
["bitfinex","SOLUSD",1729914118786,10.07611155,165.77,165.73,10.07611155]
["bitfinex","SOLUSD",1729914120979,16.10851155,165.77,165.73,10.07611155]
["bitfinex","SOLUSD",1729914122394,16.10851155,165.77,165.72,10.07611155]
["bitfinex","SOLUSD",1729914124990,10.07611155,165.76,165.7,6.1607]
["bitfinex","SOLUSD",1729914125301,10.07611155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914126387,16.10891155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914126587,6.0328,165.76,165.72,10.07611155]
["bitfinex","SOLUSD",1729914127882,16.10891155,165.76,165.72,10.07611155]
["bitfinex","SOLUSD",1729914128495,16.10891155,165.76,165.71,25.58671155]
["bitfinex","SOLUSD",1729914131894,30.1303,165.82,165.71,25.58671155]
["bitfinex","SOLUSD",1729914131895,6.0313,165.81,165.75,10.07611155]
["bitfinex","SOLUSD",1729914132104,6.0313,165.81,165.77,10.07611155]
["bitfinex","SOLUSD",1729914133495,6.0306,165.83,165.78,10.07611155]
["bitfinex","SOLUSD",1729914133681,6.0306,165.83,165.74,15.0832]
["bitfinex","SOLUSD",1729914133880,16.10671155,165.83,165.78,10.07611155]
["bitfinex","SOLUSD",1729914135098,10.07611155,165.83,165.78,16.10811155]
["bitfinex","SOLUSD",1729914135481,10.07611155,165.83,165.78,10.07611155]
["bitfinex","SOLUSD",1729914135677,6.0291,165.87,165.82,10.07611155]
["bitfinex","SOLUSD",1729914135876,16.10521155,165.87,165.82,10.07611155]
["bitfinex","SOLUSD",1729914136777,10.07611155,165.86,165.81,10.07611155]
["bitfinex","SOLUSD",1729914137980,16.10521155,165.87,165.82,10.07611155]
["bitfinex","SOLUSD",1729914138491,10.07611155,165.86,165.81,10.07611155]
["bitfinex","SOLUSD",1729914139299,10.07611155,165.82,165.74,22.0133]
["bitfinex","SOLUSD",1729914139505,10.07611155,165.78,165.75,30.0]
["bitfinex","SOLUSD",1729914139794,10.07611155,165.78,165.74,22.0133]
["bitfinex","SOLUSD",1729914140297,40.3044462,165.84,165.7,37.1004]
["bitfinex","SOLUSD",1729914140298,10.07611155,165.75,165.7,37.1004]
["bitfinex","SOLUSD",1729914140500,10.07611155,165.74,165.7,37.1004]
["bitfinex","SOLUSD",1729914142084,10.07611155,165.75,165.7,47.17651155]
["bitfinex","SOLUSD",1729914143696,10.07611155,165.75,165.71,10.07611155]
["bitfinex","SOLUSD",1729914146385,10.07611155,165.75,165.7,37.1004]
["bitfinex","SOLUSD",1729914146600,10.07611155,165.74,165.7,37.1004]
["bitfinex","SOLUSD",1729914147185,10.07611155,165.74,165.7,43.1354]
["bitfinex","SOLUSD",1729914147489,10.07611155,165.75,165.7,53.21151155]
["bitfinex","SOLUSD",1729914148006,10.07611155,165.75,165.7,43.1354]
["bitfinex","SOLUSD",1729914148208,10.07611155,165.75,165.7,53.21151155]
["bitfinex","SOLUSD",1729914148809,10.07611155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914150304,16.10891155,165.76,165.71,10.07611155]
["bitfinex","SOLUSD",1729914151203,15.0771,165.82,165.71,10.07611155]
["bitfinex","SOLUSD",1729914151400,10.07611155,165.79,165.74,10.07611155]
["bitfinex","SOLUSD",1729914151602,6.15639,165.81,165.72,10.07611155]
["bitfinex","SOLUSD",1729914151603,10.07611155,165.77,165.72,10.07611155]
["bitfinex","SOLUSD",1729914151796,10.07611155,165.76,165.71,25.16261155]
["bitfinex","SOLUSD",1729914152197,6.15639,165.81,165.71,31.19721155]
["bitfinex","SOLUSD",1729914152405,10.07611155,165.76,165.71,31.19721155]
["bitfinex","SOLUSD",1729914154308,10.07611155,165.75,165.7,22.0133]
["bitfinex","SOLUSD",1729914154507,6.0331,165.76,165.67,15.0901]
["bitfinex","SOLUSD",1729914154508,10.07611155,165.73,165.67,15.0901]
["bitfinex","SOLUSD",1729914154712,10.07611155,165.72,165.67,25.16621155]
["bitfinex","SOLUSD",1729914154914,10.07611155,165.71,165.67,15.0901]
["bitfinex","SOLUSD",1729914155208,10.07611155,165.71,165.67,20.05179744]
["bitfinex","SOLUSD",1729914155520,10.07611155,165.72,165.67,36.16360899]
["bitfinex","SOLUSD",1729914155816,10.07611155,165.72,165.67,31.20191155]
["bitfinex","SOLUSD",1729914156200,10.07611155,165.7,165.65,22.0781]
["bitfinex","SOLUSD",1729914156412,10.07611155,165.69,165.65,15.4569]
["bitfinex","SOLUSD",1729914156587,10.07611155,165.7,165.65,25.53301155]
["bitfinex","SOLUSD",1729914156789,10.07611155,165.69,165.65,15.4569]
["bitfinex","SOLUSD",1729914156988,10.07611155,165.69,165.63,13.41889189]
["bitfinex","SOLUSD",1729914157189,10.07611155,165.69,165.64,17.45760344]
["bitfinex","SOLUSD",1729914157390,10.07611155,165.69,165.64,10.07611155]
["bitfinex","SOLUSD",1729914157809,10.07611155,165.68,165.63,21.07723962]
["bitfinex","SOLUSD",1729914158113,10.07611155,165.68,165.64,2.41791925]
["bitfinex","SOLUSD",1729914158288,10.07611155,165.67,165.63,4.96372807]
["bitfinex","SOLUSD",1729914158484,10.07611155,165.67,165.62,31.20771155]
["bitfinex","SOLUSD",1729914158688,10.07611155,165.67,165.63,2.41804176]
["bitfinex","SOLUSD",1729914158885,10.07611155,165.68,165.62,31.20771155]
["bitfinex","SOLUSD",1729914159096,10.07611155,165.68,165.63,2.41798569]
["bitfinex","SOLUSD",1729914159310,10.07611155,165.67,165.62,10.07611155]
["bitfinex","SOLUSD",1729914159502,10.07611155,165.67,165.63,2.41803087]
["bitfinex","SOLUSD",1729914159702,10.07611155,165.67,165.62,15.0358584]
["bitfinex","SOLUSD",1729914160013,10.07611155,165.67,165.63,2.4179844]
["bitfinex","SOLUSD",1729914160192,10.07611155,165.67,165.62,21.0736584]
["bitfinex","SOLUSD",1729914160385,10.07611155,165.67,165.63,2.41796212]
["bitfinex","SOLUSD",1729914160617,10.07611155,165.68,165.63,10.07611155]
["bitfinex","SOLUSD",1729914162216,10.07611155,165.68,165.63,12.49407328]
["bitfinex","SOLUSD",1729914162393,10.07611155,165.68,165.63,18.53157328]
["bitfinex","SOLUSD",1729914162593,10.07611155,165.68,165.63,16.11361155]
["bitfinex","SOLUSD",1729914162793,10.07611155,165.68,165.63,18.53159521]
["bitfinex","SOLUSD",1729914163009,10.07611155,165.68,165.63,16.11361155]
["bitfinex","SOLUSD",1729914163211,10.07611155,165.68,165.62,2.41798366]
["bitfinex","SOLUSD",1729914163212,10.07611155,165.65,165.61,15.0952]
["bitfinex","SOLUSD",1729914163410,10.07611155,165.65,165.61,17.51320356]
["bitfinex","SOLUSD",1729914163912,10.07611155,165.62,165.61,2.41800356]
["bitfinex","SOLUSD",1729914164117,10.07611155,165.62,165.57,15.099]
["bitfinex","SOLUSD",1729914164412,10.07611155,165.6,165.57,15.099]
["bitfinex","SOLUSD",1729914164626,10.07611155,165.6,165.57,17.51760864]
["bitfinex","SOLUSD",1729914164799,10.07611155,165.6,165.57,15.099]
["bitfinex","SOLUSD",1729914164999,10.07611155,165.6,165.57,17.51760864]
["bitfinex","SOLUSD",1729914165306,10.07611155,165.6,165.57,15.099]
["bitfinex","SOLUSD",1729914165708,10.07611155,165.6,165.56,2.41860864]
["bitfinex","SOLUSD",1729914165905,10.07611155,165.63,165.58,10.07611155]
["bitfinex","SOLUSD",1729914166111,16.11281155,165.66,165.61,10.07611155]
["bitfinex","SOLUSD",1729914167213,10.07611155,165.63,165.58,16.11521155]
["bitfinex","SOLUSD",1729914169012,10.07611155,165.64,165.58,16.11521155]
["bitfinex","SOLUSD",1729914169318,6.0371,165.65,165.58,16.11521155]
["bitfinex","SOLUSD",1729914169319,6.0371,165.65,165.58,6.0391]
["bitfinex","SOLUSD",1729914169613,10.07611155,165.64,165.59,10.07611155]
["bitfinex","SOLUSD",1729914170000,16.11321155,165.65,165.6,10.07611155]
["bitfinex","SOLUSD",1729914170397,21.80931639,165.65,165.6,15.77221639]
["bitfinex","SOLUSD",1729914171218,15.77221639,165.65,165.6,15.77221639]
["bitfinex","SOLUSD",1729914172110,21.80901639,165.65,165.59,36.90861639]
["bitfinex","SOLUSD",1729914172921,15.77221639,165.66,165.6,15.77221639]
["bitfinex","SOLUSD",1729914174013,21.80861639,165.66,165.6,15.77221639]
["bitfinex","SOLUSD",1729914175319,15.77221639,165.65,165.6,15.77221639]
["bitfinex","SOLUSD",1729914175515,15.77221639,165.65,165.59,15.77221639]
["bitfinex","SOLUSD",1729914177318,21.80901639,165.65,165.59,15.77221639]
["bitfinex","SOLUSD",1729914177814,21.80901639,165.65,165.6,15.77221639]
["bitfinex","SOLUSD",1729914178115,21.80901639,165.65,165.53,0.2]
["bitfinex","SOLUSD",1729914178116,15.77221639,165.68,165.62,15.77221639]
["bitfinex","SOLUSD",1729914178328,15.77221639,165.69,165.64,15.77221639]
["bitfinex","SOLUSD",1729914178797,15.77221639,165.7,165.65,15.77221639]
["bitfinex","SOLUSD",1729914180324,15.77221639,165.69,165.64,15.77221639]
["bitfinex","SOLUSD",1729914180897,6.0346,165.71,165.63,15.77221639]
["bitfinex","SOLUSD",1729914181114,15.77221639,165.68,165.63,15.77221639]
["bitfinex","SOLUSD",1729914182308,21.80801639,165.68,165.63,15.77221639]
["bitfinex","SOLUSD",1729914182905,6.0358,165.68,165.63,15.77221639]
["bitfinex","SOLUSD",1729914183204,21.80771639,165.69,165.63,15.77221639]
["bitfinex","SOLUSD",1729914184125,21.80771639,165.69,165.63,21.80971639]
["bitfinex","SOLUSD",1729914184420,15.77221639,165.68,165.63,15.77221639]
["bitfinex","SOLUSD",1729914186019,21.80801639,165.68,165.63,15.77221639]
["bitfinex","SOLUSD",1729914186825,15.77221639,165.64,165.6,15.0959]
["bitfinex","SOLUSD",1729914188635,6.16049,165.7,165.61,15.77221639]
["bitfinex","SOLUSD",1729914188819,15.77221639,165.66,165.61,15.77221639]
["bitfinex","SOLUSD",1729914189930,15.77221639,165.65,165.6,30.86811639]
["bitfinex","SOLUSD",1729914190905,15.77221639,165.66,165.61,15.77221639]
["bitfinex","SOLUSD",1729914192018,15.77221639,165.65,165.6,15.77221639]
["bitfinex","SOLUSD",1729914192411,10.09435417,165.65,165.6,10.09435417]
["bitfinex","SOLUSD",1729914192830,16.13115417,165.65,165.6,10.09435417]
["bitfinex","SOLUSD",1729914193020,10.09435417,165.63,165.58,32.55925417]
["bitfinex","SOLUSD",1729914193222,10.09435417,165.63,165.57,10.09435417]
["bitfinex","SOLUSD",1729914193425,10.09435417,165.62,165.56,25.19455417]
["bitfinex","SOLUSD",1729914193730,10.09435417,165.63,165.58,10.09435417]
["bitfinex","SOLUSD",1729914194419,6.0368,165.65,165.59,10.09435417]
["bitfinex","SOLUSD",1729914194620,6.0368,165.65,165.6,10.09435417]
["bitfinex","SOLUSD",1729914195230,30.350731,165.71,165.62,10.09435417]
["bitfinex","SOLUSD",1729914195231,6.0353,165.69,165.62,10.09435417]
["bitfinex","SOLUSD",1729914195425,6.0353,165.69,165.57,21.139]
["bitfinex","SOLUSD",1729914195426,10.09435417,165.68,165.63,10.09435417]
["bitfinex","SOLUSD",1729914195732,16.12965417,165.69,165.63,10.09435417]
["bitfinex","SOLUSD",1729914196533,10.09435417,165.68,165.63,10.09435417]
["bitfinex","SOLUSD",1729914196835,10.09435417,165.67,165.62,10.09435417]
["bitfinex","SOLUSD",1729914198316,10.09435417,165.66,165.61,22.18715417]
["bitfinex","SOLUSD",1729914199234,16.13085417,165.66,165.61,16.14915417]
["bitfinex","SOLUSD",1729914202440,16.13085417,165.66,165.61,21.11533004]
["bitfinex","SOLUSD",1729914204447,16.13085417,165.66,165.61,10.09435417]
["bitfinex","SOLUSD",1729914205526,10.09435417,165.65,165.6,37.7427]
["bitfinex","SOLUSD",1729914205722,10.09435417,165.65,165.61,4.96890417]
["bitfinex","SOLUSD",1729914205932,10.09435417,165.63,165.58,16.13335417]
["bitfinex","SOLUSD",1729914206224,10.09435417,165.62,165.59,4.97000603]
["bitfinex","SOLUSD",1729914206549,10.09435417,165.62,165.57,16.45765417]
["bitfinex","SOLUSD",1729914206748,10.09435417,165.62,165.57,18.87628435]
["bitfinex","SOLUSD",1729914207044,10.09435417,165.62,165.58,4.97145337]
["bitfinex","SOLUSD",1729914207245,10.09435417,165.62,165.59,4.97145337]
["bitfinex","SOLUSD",1729914207456,10.09435417,165.62,165.57,22.49735417]
["bitfinex","SOLUSD",1729914207747,10.09435417,165.62,165.58,4.97246687]
["bitfinex","SOLUSD",1729914207936,10.09435417,165.62,165.59,4.97246687]
["bitfinex","SOLUSD",1729914208136,10.09435417,165.62,165.57,22.49735417]
["bitfinex","SOLUSD",1729914208450,10.09435417,165.62,165.58,4.97329484]
["bitfinex","SOLUSD",1729914208644,10.09435417,165.62,165.59,4.97329484]
["bitfinex","SOLUSD",1729914208948,10.09435417,165.62,165.57,22.49735417]
["bitfinex","SOLUSD",1729914209124,10.09435417,165.6,165.58,4.97325093]
["bitfinex","SOLUSD",1729914209320,10.09435417,165.6,165.56,36.6537]
["bitfinex","SOLUSD",1729914209525,10.09435417,165.6,165.57,4.97394865]
["bitfinex","SOLUSD",1729914209725,10.09435417,165.6,165.58,4.97394865]
["bitfinex","SOLUSD",1729914210050,10.09435417,165.6,165.56,36.6537]
["bitfinex","SOLUSD",1729914210254,10.09435417,165.6,165.57,4.97359981]
["bitfinex","SOLUSD",1729914210629,10.09435417,165.61,165.58,4.97390969]
["bitfinex","SOLUSD",1729914210841,10.09435417,165.61,165.56,31.23405417]
["bitfinex","SOLUSD",1729914211127,10.09435417,165.62,165.57,15.06813893]
["bitfinex","SOLUSD",1729914211349,10.09435417,165.62,165.58,4.97378476]
["bitfinex","SOLUSD",1729914211547,10.09435417,165.62,165.57,12.51310751]
["bitfinex","SOLUSD",1729914211847,10.09435417,165.62,165.58,4.97380065]
["bitfinex","SOLUSD",1729914212163,10.09435417,165.62,165.57,12.51310751]
["bitfinex","SOLUSD",1729914212452,31.98295417,165.66,165.61,10.09435417]
["bitfinex","SOLUSD",1729914212651,10.09435417,165.65,165.6,10.09435417]
["bitfinex","SOLUSD",1729914213449,10.09435417,165.67,165.62,10.09435417]
["bitfinex","SOLUSD",1729914213651,6.035,165.7,165.64,10.09435417]
["bitfinex","SOLUSD",1729914213652,10.09435417,165.69,165.64,10.09435417]
["bitfinex","SOLUSD",1729914214437,16.12975417,165.69,165.64,10.09435417]
["bitfinex","SOLUSD",1729914214752,10.09435417,165.69,165.64,16.13135417]
["bitfinex","SOLUSD",1729914214948,10.09435417,165.69,165.64,10.09435417]
["bitfinex","SOLUSD",1729914215451,16.12975417,165.69,165.64,10.09435417]
["bitfinex","SOLUSD",1729914215646,6.0342,165.73,165.66,10.09435417]
["bitfinex","SOLUSD",1729914215835,10.09435417,165.71,165.66,10.09435417]
["bitfinex","SOLUSD",1729914216231,22.4008,165.75,165.66,10.09435417]
["bitfinex","SOLUSD",1729914216552,10.09435417,165.72,165.67,10.09435417]
["bitfinex","SOLUSD",1729914216932,6.0335,165.74,165.67,10.09435417]
["bitfinex","SOLUSD",1729914217240,10.09435417,165.72,165.67,10.09435417]
["bitfinex","SOLUSD",1729914217547,6.0335,165.74,165.66,6.0362]
["bitfinex","SOLUSD",1729914217548,10.09435417,165.74,165.68,10.09435417]
["bitfinex","SOLUSD",1729914217754,16.12765417,165.75,165.69,10.09435417]
["bitfinex","SOLUSD",1729914218048,16.12765417,165.75,165.7,10.09435417]
["bitfinex","SOLUSD",1729914218247,6.0324,165.77,165.73,10.09435417]
["bitfinex","SOLUSD",1729914218842,6.0324,165.77,165.72,10.09435417]
["bitfinex","SOLUSD",1729914219450,16.12675417,165.77,165.72,10.09435417]
["bitfinex","SOLUSD",1729914221062,10.09435417,165.76,165.71,10.09435417]
["bitfinex","SOLUSD",1729914221462,16.12675417,165.77,165.72,10.09435417]
["bitfinex","SOLUSD",1729914222459,6.0324,165.77,165.72,10.09435417]
["bitfinex","SOLUSD",1729914224452,16.12675417,165.77,165.72,10.09435417]
["bitfinex","SOLUSD",1729914227459,16.12675417,165.77,165.71,10.09435417]
["bitfinex","SOLUSD",1729914229167,6.0317,165.79,165.74,10.09435417]
["bitfinex","SOLUSD",1729914230863,6.0302,165.83,165.76,10.09435417]
["bitfinex","SOLUSD",1729914231066,10.09435417,165.82,165.76,10.09435417]
["bitfinex","SOLUSD",1729914232061,16.12525417,165.82,165.77,10.09435417]
["bitfinex","SOLUSD",1729914233869,10.09435417,165.81,165.76,10.09435417]
["bitfinex","SOLUSD",1729914234672,16.12525417,165.82,165.76,10.09435417]
["bitfinex","SOLUSD",1729914235469,10.09435417,165.8,165.75,16.12745417]
["bitfinex","SOLUSD",1729914238062,10.09435417,165.81,165.76,10.09435417]
["bitfinex","SOLUSD",1729914238452,10.09435417,165.81,165.75,6.0331]
["bitfinex","SOLUSD",1729914238453,10.09435417,165.78,165.73,6.2426]
["bitfinex","SOLUSD",1729914238664,10.09435417,165.77,165.72,31.21375417]
["bitfinex","SOLUSD",1729914239078,10.09435417,165.75,165.71,15.995]
["bitfinex","SOLUSD",1729914240353,6.0306,165.82,165.77,10.09435417]
["bitfinex","SOLUSD",1729914240772,6.0304,165.83,165.77,10.09435417]
["bitfinex","SOLUSD",1729914241368,16.12435417,165.84,165.78,10.09435417]
["bitfinex","SOLUSD",1729914241568,16.12435417,165.84,165.79,10.09435417]
["bitfinex","SOLUSD",1729914241872,6.03,165.84,165.8,10.09435417]
["bitfinex","SOLUSD",1729914242191,10.09435417,165.86,165.81,10.09435417]
["bitfinex","SOLUSD",1729914242382,15.73276206,165.86,165.81,15.73276206]
["bitfinex","SOLUSD",1729914243268,15.73276206,165.86,165.8,15.73276206]
["bitfinex","SOLUSD",1729914243468,21.76196206,165.86,165.8,15.73276206]
["bitfinex","SOLUSD",1729914243869,15.73276206,165.85,165.79,21.76426206]
["bitfinex","SOLUSD",1729914244082,15.73276206,165.84,165.78,36.84416206]
["bitfinex","SOLUSD",1729914244970,15.73276206,165.84,165.78,30.81216206]
["bitfinex","SOLUSD",1729914245172,15.73276206,165.83,165.78,30.81216206]
["bitfinex","SOLUSD",1729914246789,15.73276206,165.82,165.78,15.0794]
["bitfinex","SOLUSD",1729914247367,15.73276206,165.82,165.77,15.73276206]
["bitfinex","SOLUSD",1729914247570,15.73276206,165.81,165.76,28.14396206]
["bitfinex","SOLUSD",1729914248490,15.73276206,165.81,165.76,15.73276206]
["bitfinex","SOLUSD",1729914248877,15.73276206,165.81,165.75,6.033]
["bitfinex","SOLUSD",1729914249089,15.73276206,165.78,165.72,36.4679]
["bitfinex","SOLUSD",1729914249285,15.73276206,165.77,165.72,52.20066206]
["bitfinex","SOLUSD",1729914250086,15.73276206,165.78,165.73,15.73276206]
["bitfinex","SOLUSD",1729914250677,6.031,165.81,165.74,15.73276206]
["bitfinex","SOLUSD",1729914250879,15.73276206,165.8,165.74,15.73276206]
["bitfinex","SOLUSD",1729914251890,15.73276206,165.81,165.76,15.73276206]
["bitfinex","SOLUSD",1729914252784,21.76376206,165.81,165.75,15.73276206]
["bitfinex","SOLUSD",1729914253883,15.73276206,165.8,165.75,15.73276206]
["bitfinex","SOLUSD",1729914255680,15.73276206,165.8,165.74,30.81656206]
["bitfinex","SOLUSD",1729914255889,15.73276206,165.77,165.72,22.20066206]
["bitfinex","SOLUSD",1729914258598,15.73276206,165.78,165.73,15.73276206]
["bitfinex","SOLUSD",1729914259176,15.73276206,165.75,165.7,15.73276206]
["bitfinex","SOLUSD",1729914260699,21.76406206,165.8,165.74,15.73276206]
["bitfinex","SOLUSD",1729914262381,15.73276206,165.79,165.74,15.73276206]
["bitfinex","SOLUSD",1729914263081,21.76446206,165.79,165.74,15.73276206]
["bitfinex","SOLUSD",1729914266885,15.73276206,165.78,165.73,15.73276206]
["bitfinex","SOLUSD",1729914268005,21.76446206,165.79,165.74,15.73276206]
["bitfinex","SOLUSD",1729914269107,15.73276206,165.84,165.78,15.73276206]
["bitfinex","SOLUSD",1729914269311,21.76246206,165.85,165.79,15.73276206]
["bitfinex","SOLUSD",1729914269607,15.73276206,165.85,165.79,15.73276206]
["bitfinex","SOLUSD",1729914270507,21.76236206,165.85,165.79,15.73276206]
["bitfinex","SOLUSD",1729914271294,15.73276206,165.83,165.78,21.76456206]
["bitfinex","SOLUSD",1729914272910,15.73276206,165.83,165.77,36.84586206]
["bitfinex","SOLUSD",1729914273113,15.73276206,165.81,165.76,15.73276206]
["bitfinex","SOLUSD",1729914273414,15.73276206,165.81,165.75,21.76586206]
["bitfinex","SOLUSD",1729914274492,15.73276206,165.8,165.75,15.73276206]
["bitfinex","SOLUSD",1729914274810,15.73276206,165.78,165.74,28.4967]
["bitfinex","SOLUSD",1729914275395,15.73276206,165.77,165.73,15.0843]
["bitfinex","SOLUSD",1729914275601,15.73276206,165.78,165.73,30.81706206]
["bitfinex","SOLUSD",1729914276386,15.73276206,165.78,165.73,36.85096206]
["bitfinex","SOLUSD",1729914281212,15.73276206,165.8,165.75,15.73276206]
["bitfinex","SOLUSD",1729914281393,15.73276206,165.81,165.75,15.73276206]
["bitfinex","SOLUSD",1729914282404,15.73276206,165.8,165.75,15.73276206]
["bitfinex","SOLUSD",1729914286494,15.73276206,165.81,165.76,15.73276206]
["bitfinex","SOLUSD",1729914286699,15.73276206,165.81,165.75,36.84876206]
["bitfinex","SOLUSD",1729914287121,15.73276206,165.81,165.76,15.73276206]
["bitfinex","SOLUSD",1729914287702,15.73276206,165.81,165.76,21.76556206]
["bitfinex","SOLUSD",1729914288313,10.07487425,165.81,165.76,16.10767425]
["bitfinex","SOLUSD",1729914290897,18.2720166,165.87,165.76,16.10767425]
["bitfinex","SOLUSD",1729914291207,10.07487425,165.83,165.77,10.07487425]
["bitfinex","SOLUSD",1729914292202,16.10517425,165.83,165.77,10.07487425]
["bitfinex","SOLUSD",1729914292817,10.07487425,165.79,165.74,6.0333]
["bitfinex","SOLUSD",1729914293120,10.07487425,165.79,165.74,16.10817425]
["bitfinex","SOLUSD",1729914294204,6.0291,165.86,165.75,10.07487425]
["bitfinex","SOLUSD",1729914294412,6.0291,165.86,165.74,21.1171]
["bitfinex","SOLUSD",1729914294604,6.0291,165.86,165.76,10.07487425]
["bitfinex","SOLUSD",1729914294605,10.07487425,165.82,165.76,10.07487425]
["bitfinex","SOLUSD",1729914295013,10.07487425,165.81,165.76,10.07487425]
["bitfinex","SOLUSD",1729914295818,10.07487425,165.81,165.76,16.10747425]
["bitfinex","SOLUSD",1729914297119,10.07487425,165.8,165.76,6.0326]
["bitfinex","SOLUSD",1729914297804,10.07487425,165.81,165.76,6.0326]
["bitfinex","SOLUSD",1729914298100,10.07487425,165.81,165.76,16.10747425]
["bitfinex","SOLUSD",1729914298512,10.07487425,165.81,165.76,6.0326]
["bitfinex","SOLUSD",1729914299519,10.07487425,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729914300516,10.07487425,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1729914302413,0.12549,165.86,165.76,10.07487425]
["bitfinex","SOLUSD",1729914302611,6.15459,165.86,165.76,10.07487425]
["bitfinex","SOLUSD",1729914302818,10.07487425,165.82,165.76,10.07487425]
["bitfinex","SOLUSD",1729914303509,10.07487425,165.82,165.76,16.10757425]
["bitfinex","SOLUSD",1729914304324,10.07487425,165.81,165.76,16.10757425]
["bitfinex","SOLUSD",1729914307831,10.07487425,165.8,165.75,15.0829]
["bitfinex","SOLUSD",1729914308015,10.07487425,165.76,165.73,2.41665128]
["bitfinex","SOLUSD",1729914308211,10.07487425,165.77,165.72,31.19467425]
["bitfinex","SOLUSD",1729914308412,10.07487425,165.78,165.73,12.49166268]
["bitfinex","SOLUSD",1729914308725,10.07487425,165.78,165.73,10.07487425]
["bitfinex","SOLUSD",1729914308921,10.07487425,165.77,165.72,31.19467425]
["bitfinex","SOLUSD",1729914310613,10.07487425,165.78,165.73,10.07487425]
["bitfinex","SOLUSD",1729914311312,10.07487425,165.78,165.73,16.10837425]
["bitfinex","SOLUSD",1729914312310,10.07487425,165.76,165.72,15.0856]
["bitfinex","SOLUSD",1729914312511,10.07487425,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1729914312815,10.07487425,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1729914313136,10.07487425,165.73,165.68,25.16377425]
["bitfinex","SOLUSD",1729914313435,0.12549,165.79,165.71,10.07487425]
["bitfinex","SOLUSD",1729914313737,10.07487425,165.76,165.71,10.07487425]
["bitfinex","SOLUSD",1729914315508,10.07487425,165.76,165.71,16.10917425]
["bitfinex","SOLUSD",1729914316125,6.0324,165.77,165.71,16.10917425]
["bitfinex","SOLUSD",1729914316432,6.0318,165.79,165.73,16.10867425]
["bitfinex","SOLUSD",1729914316634,10.07487425,165.78,165.73,16.10867425]
["bitfinex","SOLUSD",1729914316816,10.07487425,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1729914317213,0.12549,165.78,165.71,15.0865]
["bitfinex","SOLUSD",1729914317419,10.07487425,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1729914320058,6.0313,165.8,165.71,21.1211]
["bitfinex","SOLUSD",1729914320335,10.07487425,165.78,165.73,10.07487425]
["bitfinex","SOLUSD",1729914321330,10.07487425,165.78,165.72,16.10897425]
["bitfinex","SOLUSD",1729914321715,10.07487425,165.77,165.72,16.10897425]
["bitfinex","SOLUSD",1729914322638,10.07487425,165.76,165.71,25.16137425]
["bitfinex","SOLUSD",1729914324450,10.07487425,165.76,165.71,31.19597425]
["bitfinex","SOLUSD",1729914327927,10.07487425,165.76,165.7,10.07487425]
["bitfinex","SOLUSD",1729914328346,3.1767476,165.83,165.72,10.32585425]
["bitfinex","SOLUSD",1729914328647,10.07487425,165.8,165.75,10.07487425]
["bitfinex","SOLUSD",1729914329445,10.07487425,165.8,165.74,10.07487425]
["bitfinex","SOLUSD",1729914329646,10.07487425,165.79,165.73,31.19327425]
["bitfinex","SOLUSD",1729914330551,10.07487425,165.78,165.73,31.19327425]
["bitfinex","SOLUSD",1729914330954,10.07487425,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1729914331123,10.07487425,165.74,165.69,15.088]
["bitfinex","SOLUSD",1729914331445,10.07487425,165.73,165.69,15.088]
["bitfinex","SOLUSD",1729914332139,10.07487425,165.7,165.64,35.35580791]
["bitfinex","SOLUSD",1729914332334,10.07487425,165.69,165.66,30.0]
["bitfinex","SOLUSD",1729914332643,10.07487425,165.7,165.67,2.41752552]
["bitfinex","SOLUSD",1729914332845,10.07487425,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1729914333047,0.12549,165.72,165.65,2.41773986]
["bitfinex","SOLUSD",1729914333256,10.07487425,165.69,165.64,15.0929]
["bitfinex","SOLUSD",1729914333544,10.07487425,165.68,165.65,2.41779164]
["bitfinex","SOLUSD",1729914333848,10.07487425,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1729914334055,10.07487425,165.69,165.65,2.41781675]
["bitfinex","SOLUSD",1729914334257,6.0344,165.72,165.65,10.07487425]
["bitfinex","SOLUSD",1729914334433,10.07487425,165.71,165.66,10.07487425]
["bitfinex","SOLUSD",1729914334631,10.07487425,165.7,165.65,10.07487425]
["bitfinex","SOLUSD",1729914334839,10.07487425,165.69,165.64,31.20487425]
["bitfinex","SOLUSD",1729914335448,10.07487425,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1729914335654,10.07487425,165.66,165.64,2.41787221]
["bitfinex","SOLUSD",1729914335949,10.07487425,165.66,165.63,2.41789834]
["bitfinex","SOLUSD",1729914336146,10.07487425,165.66,165.61,15.0104454]
["bitfinex","SOLUSD",1729914336329,10.07487425,165.66,165.62,2.41800828]
["bitfinex","SOLUSD",1729914337323,10.07487425,165.66,165.61,18.53108253]
["bitfinex","SOLUSD",1729914337641,10.07487425,165.67,165.62,10.07487425]
["bitfinex","SOLUSD",1729914337840,10.07487425,165.67,165.61,8.45620828]
["bitfinex","SOLUSD",1729914338055,10.07487425,165.67,165.61,18.53108253]
["bitfinex","SOLUSD",1729914339853,10.07487425,165.66,165.61,18.53108253]
["bitfinex","SOLUSD",1729914340448,10.07487425,165.66,165.61,16.11307425]
["bitfinex","SOLUSD",1729914341925,0.12549,165.71,165.63,10.07487425]
["bitfinex","SOLUSD",1729914342147,10.07487425,165.69,165.63,10.07487425]
["bitfinex","SOLUSD",1729914342528,10.07487425,165.69,165.63,16.11207425]
["bitfinex","SOLUSD",1729914343940,10.07487425,165.68,165.62,10.07487425]
["bitfinex","SOLUSD",1729914344331,10.07487425,165.67,165.62,10.07487425]
["bitfinex","SOLUSD",1729914344653,6.035,165.7,165.63,10.07487425]
["bitfinex","SOLUSD",1729914344830,10.07487425,165.68,165.63,10.07487425]
["bitfinex","SOLUSD",1729914345369,10.07487425,165.68,165.63,16.11237425]
["bitfinex","SOLUSD",1729914345726,21.8413901,165.73,165.65,10.07487425]
["bitfinex","SOLUSD",1729914345943,10.07487425,165.71,165.65,10.07487425]
["bitfinex","SOLUSD",1729914346433,10.07487425,165.7,165.65,10.07487425]
["bitfinex","SOLUSD",1729914346849,10.07487425,165.7,165.65,16.11147425]
["bitfinex","SOLUSD",1729914347838,10.07487425,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729914348852,10.07487425,165.7,165.64,10.07487425]
["bitfinex","SOLUSD",1729914349053,10.07487425,165.69,165.64,15.0929]
["bitfinex","SOLUSD",1729914349230,6.0351,165.7,165.64,15.0929]
["bitfinex","SOLUSD",1729914349231,10.07487425,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1729914350330,10.07487425,165.66,165.61,16.11287425]
["bitfinex","SOLUSD",1729914350531,10.07487425,165.64,165.6,15.0962]
["bitfinex","SOLUSD",1729914350746,10.07487425,165.63,165.6,15.0962]
["bitfinex","SOLUSD",1729914352139,10.07487425,165.62,165.57,10.07487425]
["bitfinex","SOLUSD",1729914352453,10.07487425,165.62,165.57,16.11447425]
["bitfinex","SOLUSD",1729914354039,10.07487425,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729914354238,10.07487425,165.62,165.57,16.11447425]
["bitfinex","SOLUSD",1729914358856,10.07487425,165.63,165.58,10.07487425]
["bitfinex","SOLUSD",1729914359044,0.12549,165.65,165.58,10.07487425]
["bitfinex","SOLUSD",1729914359244,10.07487425,165.63,165.58,10.07487425]
["bitfinex","SOLUSD",1729914360259,10.07487425,165.63,165.58,16.11407425]
["bitfinex","SOLUSD",1729914361946,10.07487425,165.6,165.56,15.0999]
["bitfinex","SOLUSD",1729914362844,10.07487425,165.61,165.56,15.0999]
["bitfinex","SOLUSD",1729914363849,10.07487425,165.6,165.56,15.0999]
["bitfinex","SOLUSD",1729914365058,10.07487425,165.57,165.53,6.041]
["bitfinex","SOLUSD",1729914365459,10.07487425,165.59,165.53,16.11587425]
["bitfinex","SOLUSD",1729914366262,10.07487425,165.58,165.52,15.1038]
["bitfinex","SOLUSD",1729914366466,10.07487425,165.53,165.48,15.1071]
["bitfinex","SOLUSD",1729914366677,10.07487425,165.51,165.48,15.1071]
["bitfinex","SOLUSD",1729914366960,10.07487425,165.52,165.48,15.1071]
["bitfinex","SOLUSD",1729914367763,10.07487425,165.5,165.45,22.1518]
["bitfinex","SOLUSD",1729914368075,10.07487425,165.49,165.45,37.2623]
["bitfinex","SOLUSD",1729914368245,10.07487425,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1729914368448,10.07487425,165.47,165.43,6.0446]
["bitfinex","SOLUSD",1729914370964,10.07487425,165.46,165.43,6.0446]
["bitfinex","SOLUSD",1729914371270,6.0427,165.49,165.41,15.1135]
["bitfinex","SOLUSD",1729914371476,6.5655,165.52,165.44,10.07487425]
["bitfinex","SOLUSD",1729914371769,12.6071,165.52,165.44,16.11897425]
["bitfinex","SOLUSD",1729914372071,10.07487425,165.49,165.44,16.11897425]
["bitfinex","SOLUSD",1729914372269,10.07487425,165.48,165.44,6.0441]
["bitfinex","SOLUSD",1729914373168,10.07487425,165.5,165.45,10.07487425]
["bitfinex","SOLUSD",1729914373676,10.07487425,165.51,165.45,10.07487425]
["bitfinex","SOLUSD",1729914374174,10.07487425,165.53,165.48,10.07487425]
["bitfinex","SOLUSD",1729914374370,6.5655,165.56,165.49,10.07487425]
["bitfinex","SOLUSD",1729914374549,10.07487425,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1729914374751,16.6361,165.58,165.52,21.1454]
["bitfinex","SOLUSD",1729914374752,16.6361,165.58,165.53,10.07487425]
["bitfinex","SOLUSD",1729914374951,10.07487425,165.57,165.52,31.22027425]
["bitfinex","SOLUSD",1729914375356,26.71097425,165.58,165.53,10.07487425]
["bitfinex","SOLUSD",1729914375760,10.07487425,165.57,165.52,31.22027425]
["bitfinex","SOLUSD",1729914376350,16.6361,165.63,165.55,10.07487425]
["bitfinex","SOLUSD",1729914376555,26.71097425,165.63,165.58,10.07487425]
["bitfinex","SOLUSD",1729914376762,26.71097425,165.63,165.57,10.07487425]
["bitfinex","SOLUSD",1729914376963,10.07487425,165.62,165.57,10.07487425]
["bitfinex","SOLUSD",1729914377353,26.71097425,165.63,165.57,10.07487425]
["bitfinex","SOLUSD",1729914377568,10.07487425,165.64,165.59,10.07487425]
["bitfinex","SOLUSD",1729914377870,10.07487425,165.63,165.57,10.07487425]
["bitfinex","SOLUSD",1729914378072,10.07487425,165.63,165.58,10.07487425]
["bitfinex","SOLUSD",1729914378273,15.77735241,165.63,165.58,15.77735241]
["bitfinex","SOLUSD",1729914381967,15.77735241,165.64,165.58,15.77735241]
["bitfinex","SOLUSD",1729914382297,15.77735241,165.64,165.59,15.77735241]
["bitfinex","SOLUSD",1729914383573,21.81465241,165.64,165.59,15.77735241]
["bitfinex","SOLUSD",1729914383767,21.81465241,165.64,165.57,6.0395]
["bitfinex","SOLUSD",1729914383768,21.81465241,165.64,165.58,15.77735241]
["bitfinex","SOLUSD",1729914383974,15.77735241,165.63,165.58,15.77735241]
["bitfinex","SOLUSD",1729914386482,15.77735241,165.64,165.58,15.77735241]
["bitfinex","SOLUSD",1729914387482,21.81465241,165.64,165.58,15.77735241]
["bitfinex","SOLUSD",1729914387860,15.77735241,165.63,165.58,15.77735241]
["bitfinex","SOLUSD",1729914390871,15.77735241,165.64,165.58,15.77735241]
["bitfinex","SOLUSD",1729914391677,23.2016,165.67,165.57,6.0395]
["bitfinex","SOLUSD",1729914391678,6.0362,165.67,165.63,15.77735241]
["bitfinex","SOLUSD",1729914391975,21.81305241,165.69,165.64,15.77735241]
["bitfinex","SOLUSD",1729914392177,15.77735241,165.7,165.65,15.77735241]
["bitfinex","SOLUSD",1729914392769,21.81205241,165.71,165.65,15.77735241]
["bitfinex","SOLUSD",1729914392978,16.3123,165.72,165.67,15.77735241]
["bitfinex","SOLUSD",1729914393163,15.77735241,165.73,165.68,15.77735241]
["bitfinex","SOLUSD",1729914393562,15.77735241,165.73,165.62,0.25098]
["bitfinex","SOLUSD",1729914393563,21.81135241,165.73,165.67,15.77735241]
["bitfinex","SOLUSD",1729914393985,15.77735241,165.72,165.67,15.77735241]
["bitfinex","SOLUSD",1729914397077,21.81165241,165.72,165.67,15.77735241]
["bitfinex","SOLUSD",1729914397577,21.81165241,165.72,165.66,15.77735241]
["bitfinex","SOLUSD",1729914398289,21.81165241,165.72,165.67,15.77735241]
["bitfinex","SOLUSD",1729914398493,6.0343,165.72,165.67,15.77735241]
["bitfinex","SOLUSD",1729914399803,15.77735241,165.71,165.66,15.77735241]
["bitfinex","SOLUSD",1729914400381,10.08764501,165.71,165.66,10.08764501]
["bitfinex","SOLUSD",1729914400884,16.12194501,165.72,165.66,10.08764501]
["bitfinex","SOLUSD",1729914401681,10.08764501,165.71,165.66,10.08764501]
["bitfinex","SOLUSD",1729914401891,10.08764501,165.71,165.65,16.12404501]
["bitfinex","SOLUSD",1729914402195,10.08764501,165.71,165.65,6.0364]
["bitfinex","SOLUSD",1729914402380,10.08764501,165.7,165.65,6.0364]
["bitfinex","SOLUSD",1729914403877,10.08764501,165.7,165.65,16.12404501]
["bitfinex","SOLUSD",1729914405299,10.08764501,165.69,165.65,6.0364]
["bitfinex","SOLUSD",1729914405682,10.08764501,165.68,165.65,6.0364]
["bitfinex","SOLUSD",1729914405877,10.08764501,165.66,165.62,6.0379]
["bitfinex","SOLUSD",1729914406078,10.08764501,165.65,165.61,10.08764501]
["bitfinex","SOLUSD",1729914406696,10.08764501,165.65,165.6,52.64144501]
["bitfinex","SOLUSD",1729914410397,10.08764501,165.63,165.6,36.5155]
["bitfinex","SOLUSD",1729914410606,10.08764501,165.63,165.6,15.0963]
["bitfinex","SOLUSD",1729914410981,10.08764501,165.63,165.58,10.08764501]
["bitfinex","SOLUSD",1729914411785,10.08764501,165.63,165.58,31.22534501]
["bitfinex","SOLUSD",1729914413393,10.08764501,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1729914413592,10.08764501,165.6,165.56,21.4192]
["bitfinex","SOLUSD",1729914413793,10.08764501,165.6,165.56,27.4592]
["bitfinex","SOLUSD",1729914413997,10.08764501,165.61,165.56,27.4592]
["bitfinex","SOLUSD",1729914414197,10.08764501,165.6,165.56,27.4592]
["bitfinex","SOLUSD",1729914414589,10.08764501,165.6,165.56,6.04]
["bitfinex","SOLUSD",1729914414905,10.08764501,165.58,165.54,21.142]
["bitfinex","SOLUSD",1729914415093,10.08764501,165.59,165.54,31.22964501]
["bitfinex","SOLUSD",1729914415282,15.0911,165.66,165.55,10.08764501]
["bitfinex","SOLUSD",1729914415486,10.08764501,165.6,165.55,10.08764501]
["bitfinex","SOLUSD",1729914415995,10.08764501,165.6,165.55,16.12804501]
["bitfinex","SOLUSD",1729914416907,10.08764501,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729914417713,10.08764501,165.57,165.54,15.1015]
["bitfinex","SOLUSD",1729914418006,10.08764501,165.55,165.5,25.19284501]
["bitfinex","SOLUSD",1729914420186,10.08764501,165.55,165.5,31.23504501]
["bitfinex","SOLUSD",1729914420890,10.08764501,165.55,165.5,21.1474]
["bitfinex","SOLUSD",1729914421086,10.08764501,165.55,165.5,31.23504501]
["bitfinex","SOLUSD",1729914421891,10.08764501,165.55,165.5,21.1474]
["bitfinex","SOLUSD",1729914422288,40.35058004,165.6,165.48,15.2166]
["bitfinex","SOLUSD",1729914422289,10.08764501,165.53,165.48,21.2593]
["bitfinex","SOLUSD",1729914422499,10.08764501,165.52,165.48,6.0427]
["bitfinex","SOLUSD",1729914422711,10.08764501,165.53,165.48,16.13034501]
["bitfinex","SOLUSD",1729914422908,10.08764501,165.54,165.49,10.08764501]
["bitfinex","SOLUSD",1729914424194,10.08764501,165.54,165.49,16.13014501]
["bitfinex","SOLUSD",1729914424607,6.0402,165.56,165.49,16.13014501]
["bitfinex","SOLUSD",1729914424815,10.08764501,165.54,165.49,16.13014501]
["bitfinex","SOLUSD",1729914425508,10.08764501,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1729914425710,10.08764501,165.5,165.45,10.08764501]
["bitfinex","SOLUSD",1729914425901,10.08764501,165.5,165.46,6.0434]
["bitfinex","SOLUSD",1729914426419,10.08764501,165.51,165.46,16.13104501]
["bitfinex","SOLUSD",1729914426915,10.08764501,165.51,165.45,21.1544]
["bitfinex","SOLUSD",1729914427124,10.08764501,165.51,165.46,10.08764501]
["bitfinex","SOLUSD",1729914427615,10.08764501,165.51,165.46,16.13124501]
["bitfinex","SOLUSD",1729914427996,10.08764501,165.51,165.46,31.24054501]
["bitfinex","SOLUSD",1729914430312,10.08764501,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1729914431096,10.08764501,165.48,165.44,6.0443]
["bitfinex","SOLUSD",1729914431615,10.08764501,165.48,165.42,15.1125]
["bitfinex","SOLUSD",1729914431922,10.08764501,165.47,165.42,31.24494501]
["bitfinex","SOLUSD",1729914432516,10.08764501,165.47,165.42,25.20014501]
["bitfinex","SOLUSD",1729914432808,10.08764501,165.47,165.42,31.24534501]
["bitfinex","SOLUSD",1729914433017,10.08764501,165.47,165.42,21.1577]
["bitfinex","SOLUSD",1729914433202,10.08764501,165.47,165.42,31.24534501]
["bitfinex","SOLUSD",1729914435517,0.12549,165.52,165.44,10.08764501]
["bitfinex","SOLUSD",1729914435716,10.08764501,165.52,165.47,10.08764501]
["bitfinex","SOLUSD",1729914435943,10.08764501,165.53,165.48,10.08764501]
["bitfinex","SOLUSD",1729914436521,10.08764501,165.56,165.51,10.08764501]
["bitfinex","SOLUSD",1729914436707,10.08764501,165.58,165.53,10.08764501]
["bitfinex","SOLUSD",1729914437022,10.08764501,165.58,165.46,23.0466]
["bitfinex","SOLUSD",1729914437023,10.08764501,165.58,165.52,10.08764501]
["bitfinex","SOLUSD",1729914437611,10.08764501,165.57,165.52,16.12894501]
["bitfinex","SOLUSD",1729914438420,10.08764501,165.57,165.52,21.82968455]
["bitfinex","SOLUSD",1729914438421,15.78838455,165.57,165.52,21.82968455]
["bitfinex","SOLUSD",1729914441023,15.78838455,165.58,165.53,15.78838455]
["bitfinex","SOLUSD",1729914443433,15.78838455,165.6,165.55,15.78838455]
["bitfinex","SOLUSD",1729914443930,15.78838455,165.59,165.54,15.78838455]
["bitfinex","SOLUSD",1729914444743,15.78838455,165.59,165.54,21.82918455]
["bitfinex","SOLUSD",1729914445607,15.78838455,165.61,165.56,15.78838455]
["bitfinex","SOLUSD",1729914445816,15.78838455,165.63,165.58,15.78838455]
["bitfinex","SOLUSD",1729914446528,21.82598455,165.63,165.58,15.78838455]
["bitfinex","SOLUSD",1729914446922,15.78838455,165.62,165.57,15.78838455]
["bitfinex","SOLUSD",1729914447728,21.82628455,165.62,165.57,15.78838455]
["bitfinex","SOLUSD",1729914448236,15.78838455,165.61,165.56,21.82838455]
["bitfinex","SOLUSD",1729914450104,15.78838455,165.62,165.57,15.78838455]
["bitfinex","SOLUSD",1729914451232,21.82638455,165.62,165.57,15.78838455]
["bitfinex","SOLUSD",1729914451526,21.82638455,165.62,165.56,21.82838455]
["bitfinex","SOLUSD",1729914451915,15.78838455,165.61,165.56,21.82838455]
["bitfinex","SOLUSD",1729914453833,15.78838455,165.61,165.56,6.04]
["bitfinex","SOLUSD",1729914454914,15.78838455,165.6,165.55,15.78838455]
["bitfinex","SOLUSD",1729914455231,15.78838455,165.58,165.54,30.5493]
["bitfinex","SOLUSD",1729914455435,15.78838455,165.57,165.54,15.102]
["bitfinex","SOLUSD",1729914455730,15.78838455,165.56,165.51,21.83008455]
["bitfinex","SOLUSD",1729914456320,15.78838455,165.57,165.52,15.78838455]
["bitfinex","SOLUSD",1729914456717,15.78838455,165.57,165.52,21.82988455]
["bitfinex","SOLUSD",1729914458430,10.10426774,165.56,165.5,36.5948]
["bitfinex","SOLUSD",1729914458632,10.10426774,165.55,165.5,46.69906774]
["bitfinex","SOLUSD",1729914459845,10.10426774,165.55,165.5,25.55156774]
["bitfinex","SOLUSD",1729914460138,10.10426774,165.55,165.5,31.59376774]
["bitfinex","SOLUSD",1729914460323,10.10426774,165.57,165.51,10.10426774]
["bitfinex","SOLUSD",1729914460523,10.10426774,165.57,165.5,36.5952]
["bitfinex","SOLUSD",1729914460524,10.10426774,165.57,165.52,10.10426774]
["bitfinex","SOLUSD",1729914462351,10.10426774,165.56,165.51,16.14586774]
["bitfinex","SOLUSD",1729914462639,10.10426774,165.54,165.49,16.54216774]
["bitfinex","SOLUSD",1729914462847,10.10426774,165.54,165.49,22.58466774]
["bitfinex","SOLUSD",1729914463340,10.10426774,165.53,165.49,12.4804]
["bitfinex","SOLUSD",1729914463942,10.10426774,165.54,165.49,22.58466774]
["bitfinex","SOLUSD",1729914464633,10.10426774,165.54,165.49,37.69126774]
["bitfinex","SOLUSD",1729914464830,10.10426774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914465318,73.05642664,165.62,165.49,27.587]
["bitfinex","SOLUSD",1729914465319,10.10426774,165.57,165.52,10.10426774]
["bitfinex","SOLUSD",1729914465826,10.10426774,165.57,165.52,16.14576774]
["bitfinex","SOLUSD",1729914467723,10.10426774,165.57,165.51,10.10426774]
["bitfinex","SOLUSD",1729914468125,10.10426774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914468949,10.10426774,165.56,165.51,16.14596774]
["bitfinex","SOLUSD",1729914470242,10.10426774,165.56,165.5,25.20996774]
["bitfinex","SOLUSD",1729914470453,10.10426774,165.56,165.5,31.25216774]
["bitfinex","SOLUSD",1729914475153,10.10426774,165.56,165.51,16.14606774]
["bitfinex","SOLUSD",1729914475655,10.10426774,165.56,165.51,6.0418]
["bitfinex","SOLUSD",1729914476246,10.10426774,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1729914479434,10.10426774,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1729914479642,10.10426774,165.55,165.5,33.67197616]
["bitfinex","SOLUSD",1729914479959,10.10426774,165.55,165.5,31.25216774]
["bitfinex","SOLUSD",1729914481039,10.10426774,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1729914481343,6.0401,165.56,165.47,16.14756774]
["bitfinex","SOLUSD",1729914481551,10.10426774,165.54,165.49,10.10426774]
["bitfinex","SOLUSD",1729914481748,10.10426774,165.54,165.49,15.05240643]
["bitfinex","SOLUSD",1729914481959,10.10426774,165.53,165.49,4.94813869]
["bitfinex","SOLUSD",1729914482258,10.10426774,165.53,165.48,12.52437989]
["bitfinex","SOLUSD",1729914482460,10.10426774,165.53,165.49,4.94948681]
["bitfinex","SOLUSD",1729914482654,10.10426774,165.53,165.48,12.52437989]
["bitfinex","SOLUSD",1729914482850,10.10426774,165.53,165.49,4.94950008]
["bitfinex","SOLUSD",1729914483264,10.10426774,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1729914483559,10.10426774,165.51,165.48,7.36934876]
["bitfinex","SOLUSD",1729914483745,10.10426774,165.51,165.48,2.42011939]
["bitfinex","SOLUSD",1729914483946,10.10426774,165.51,165.49,4.95013479]
["bitfinex","SOLUSD",1729914484153,10.10426774,165.52,165.48,2.42011939]
["bitfinex","SOLUSD",1729914484467,10.10426774,165.53,165.48,8.46301939]
["bitfinex","SOLUSD",1729914486160,10.10426774,165.52,165.48,8.46301939]
["bitfinex","SOLUSD",1729914486756,10.10426774,165.53,165.48,18.56730285]
["bitfinex","SOLUSD",1729914486956,10.10426774,165.53,165.48,8.4630344]
["bitfinex","SOLUSD",1729914487153,10.10426774,165.52,165.48,8.4630344]
["bitfinex","SOLUSD",1729914487766,10.10426774,165.51,165.48,2.4201344]
["bitfinex","SOLUSD",1729914487971,10.10426774,165.51,165.48,7.36818801]
["bitfinex","SOLUSD",1729914488769,10.10426774,165.52,165.48,13.41108801]
["bitfinex","SOLUSD",1729914489069,6.0397,165.57,165.48,13.41108801]
["bitfinex","SOLUSD",1729914489070,10.10426774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914489251,10.10426774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914489569,10.10426774,165.54,165.49,15.05146155]
["bitfinex","SOLUSD",1729914489768,10.10426774,165.54,165.49,10.10426774]
["bitfinex","SOLUSD",1729914490168,10.10426774,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1729914491353,10.10426774,165.52,165.48,20.05418404]
["bitfinex","SOLUSD",1729914491778,10.10426774,165.52,165.49,2.42009558]
["bitfinex","SOLUSD",1729914492490,10.10426774,165.53,165.49,2.42009558]
["bitfinex","SOLUSD",1729914493283,10.10426774,165.53,165.49,4.94726043]
["bitfinex","SOLUSD",1729914493770,10.10426774,165.53,165.48,31.25466774]
["bitfinex","SOLUSD",1729914493972,10.10426774,165.53,165.49,2.42009488]
["bitfinex","SOLUSD",1729914494270,10.10426774,165.53,165.49,4.94746974]
["bitfinex","SOLUSD",1729914494665,16.14506774,165.54,165.49,4.94746974]
["bitfinex","SOLUSD",1729914495048,16.5887,165.58,165.49,36.20063748]
["bitfinex","SOLUSD",1729914495049,10.10426774,165.55,165.49,36.20063748]
["bitfinex","SOLUSD",1729914495275,10.10426774,165.55,165.5,12.52434481]
["bitfinex","SOLUSD",1729914495473,10.10426774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914496181,10.10426774,165.55,165.5,16.14646774]
["bitfinex","SOLUSD",1729914496358,10.10426774,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1729914498680,10.10426774,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729914502783,10.10426774,165.53,165.46,28.50482184]
["bitfinex","SOLUSD",1729914502991,10.10426774,165.51,165.47,7.3681966]
["bitfinex","SOLUSD",1729914503169,6.0397,165.57,165.48,17.47246434]
["bitfinex","SOLUSD",1729914503369,10.10426774,165.53,165.49,7.3681966]
["bitfinex","SOLUSD",1729914503687,10.10426774,165.53,165.5,7.3681966]
["bitfinex","SOLUSD",1729914503880,10.10426774,165.53,165.47,10.10426774]
["bitfinex","SOLUSD",1729914504081,10.10426774,165.53,165.48,7.36676019]
["bitfinex","SOLUSD",1729914504270,10.10426774,165.53,165.49,7.36676019]
["bitfinex","SOLUSD",1729914504471,10.10426774,165.52,165.5,7.36676019]
["bitfinex","SOLUSD",1729914504670,10.10426774,165.52,165.48,6.0426]
["bitfinex","SOLUSD",1729914504878,10.10426774,165.52,165.49,7.36754597]
["bitfinex","SOLUSD",1729914505086,10.10426774,165.52,165.5,2.42011246]
["bitfinex","SOLUSD",1729914505395,10.10426774,165.52,165.5,4.94743351]
["bitfinex","SOLUSD",1729914505576,10.10426774,165.52,165.48,6.0426]
["bitfinex","SOLUSD",1729914505778,10.10426774,165.52,165.49,7.36755903]
["bitfinex","SOLUSD",1729914505973,10.10426774,165.52,165.5,7.36755903]
["bitfinex","SOLUSD",1729914506167,10.10426774,165.52,165.48,6.0426]
["bitfinex","SOLUSD",1729914506372,10.10426774,165.52,165.49,7.36779407]
["bitfinex","SOLUSD",1729914506566,10.10426774,165.53,165.5,7.36779407]
["bitfinex","SOLUSD",1729914506785,10.10426774,165.53,165.48,31.25436774]
["bitfinex","SOLUSD",1729914507085,10.10426774,165.53,165.49,7.36758102]
["bitfinex","SOLUSD",1729914507283,10.10426774,165.53,165.5,7.36758102]
["bitfinex","SOLUSD",1729914507467,10.10426774,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1729914507672,10.10426774,165.56,165.5,17.47183848]
["bitfinex","SOLUSD",1729914507973,10.10426774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914509089,10.10426774,165.56,165.5,16.14626774]
["bitfinex","SOLUSD",1729914509390,10.10426774,165.55,165.5,16.14626774]
["bitfinex","SOLUSD",1729914510892,10.10426774,165.55,165.49,25.21086774]
["bitfinex","SOLUSD",1729914511080,10.10426774,165.55,165.5,7.36768405]
["bitfinex","SOLUSD",1729914511282,10.10426774,165.55,165.51,2.42007529]
["bitfinex","SOLUSD",1729914511474,10.10426774,165.55,165.49,25.21086774]
["bitfinex","SOLUSD",1729914511688,10.10426774,165.55,165.5,7.36772102]
["bitfinex","SOLUSD",1729914511889,10.10426774,165.55,165.49,25.21086774]
["bitfinex","SOLUSD",1729914512071,10.10426774,165.55,165.5,17.47201417]
["bitfinex","SOLUSD",1729914512270,10.10426774,165.55,165.51,2.42008418]
["bitfinex","SOLUSD",1729914512488,10.10426774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914512794,10.10426774,165.55,165.51,2.42007321]
["bitfinex","SOLUSD",1729914512984,10.10426774,165.55,165.5,16.14636774]
["bitfinex","SOLUSD",1729914513282,10.10426774,165.55,165.51,2.4200725]
["bitfinex","SOLUSD",1729914513484,10.10426774,165.55,165.5,16.14636774]
["bitfinex","SOLUSD",1729914513799,10.10426774,165.55,165.51,2.42007321]
["bitfinex","SOLUSD",1729914514099,16.14436774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914514307,16.14436774,165.56,165.52,2.42003734]
["bitfinex","SOLUSD",1729914514587,16.14436774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914515572,16.14436774,165.56,165.52,2.4200526]
["bitfinex","SOLUSD",1729914515771,6.0401,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914515999,16.14436774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914516199,16.14436774,165.56,165.52,2.4200526]
["bitfinex","SOLUSD",1729914516391,16.14436774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914516574,16.14436774,165.56,165.52,2.42004944]
["bitfinex","SOLUSD",1729914516899,16.14436774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914517110,16.14436774,165.56,165.52,2.42004979]
["bitfinex","SOLUSD",1729914517421,16.14436774,165.56,165.49,15.1066]
["bitfinex","SOLUSD",1729914517707,10.10426774,165.55,165.5,7.37323454]
["bitfinex","SOLUSD",1729914517888,10.10426774,165.55,165.51,2.42005189]
["bitfinex","SOLUSD",1729914518074,10.10426774,165.55,165.52,2.42005189]
["bitfinex","SOLUSD",1729914518392,10.10426774,165.55,165.5,4.95466543]
["bitfinex","SOLUSD",1729914518593,10.10426774,165.55,165.51,7.37471908]
["bitfinex","SOLUSD",1729914518784,10.10426774,165.55,165.52,2.42005365]
["bitfinex","SOLUSD",1729914518995,10.10426774,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1729914519188,10.10426774,165.55,165.51,7.37490862]
["bitfinex","SOLUSD",1729914519380,10.10426774,165.54,165.52,2.42004202]
["bitfinex","SOLUSD",1729914519586,10.10426774,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729914519900,10.10426774,165.54,165.51,2.42007152]
["bitfinex","SOLUSD",1729914520198,10.10426774,165.54,165.52,2.42007152]
["bitfinex","SOLUSD",1729914520387,10.10426774,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729914520570,10.10426774,165.54,165.51,2.42007397]
["bitfinex","SOLUSD",1729914520772,10.10426774,165.54,165.52,2.42007397]
["bitfinex","SOLUSD",1729914520994,10.10426774,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729914521292,10.10426774,165.54,165.51,7.3743194]
["bitfinex","SOLUSD",1729914521495,10.10426774,165.54,165.52,2.41998958]
["bitfinex","SOLUSD",1729914521698,10.10426774,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729914521899,10.10426774,165.54,165.51,7.37867479]
["bitfinex","SOLUSD",1729914522099,10.10426774,165.54,165.52,2.41995356]
["bitfinex","SOLUSD",1729914522279,10.10426774,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729914522479,10.10426774,165.54,165.51,7.37925593]
["bitfinex","SOLUSD",1729914522696,10.10426774,165.54,165.52,2.41997442]
["bitfinex","SOLUSD",1729914522895,10.10426774,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729914523102,10.10426774,165.54,165.51,7.37961854]
["bitfinex","SOLUSD",1729914523395,10.10426774,165.54,165.52,2.41998495]
["bitfinex","SOLUSD",1729914523593,10.10426774,165.54,165.49,25.21086774]
["bitfinex","SOLUSD",1729914523890,10.10426774,165.54,165.5,7.38039924]
["bitfinex","SOLUSD",1729914524082,10.10426774,165.52,165.51,7.38039924]
["bitfinex","SOLUSD",1729914526696,10.10426774,165.52,165.47,12.00937774]
["bitfinex","SOLUSD",1729914526697,10.10426774,165.52,165.47,6.0431]
["bitfinex","SOLUSD",1729914526901,6.0414,165.53,165.47,6.0431]
["bitfinex","SOLUSD",1729914526902,10.10426774,165.51,165.48,4.96294615]
["bitfinex","SOLUSD",1729914527199,10.10426774,165.51,165.49,2.42028909]
["bitfinex","SOLUSD",1729914527391,10.10426774,165.51,165.5,2.42028909]
["bitfinex","SOLUSD",1729914527590,10.10426774,165.51,165.5,7.38219989]
["bitfinex","SOLUSD",1729914528182,10.10426774,165.51,165.5,2.42028909]
["bitfinex","SOLUSD",1729914528582,10.10426774,165.52,165.5,2.42028909]
["bitfinex","SOLUSD",1729914528801,10.10426774,165.52,165.47,16.14736774]
["bitfinex","SOLUSD",1729914528999,10.10426774,165.52,165.48,7.38153327]
["bitfinex","SOLUSD",1729914529305,10.10426774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914529505,10.10426774,165.55,165.51,2.42026551]
["bitfinex","SOLUSD",1729914529690,10.10426774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914529894,10.10426774,165.55,165.51,2.42018801]
["bitfinex","SOLUSD",1729914530186,16.14496774,165.55,165.52,2.4200601]
["bitfinex","SOLUSD",1729914530404,16.14496774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914530585,16.14496774,165.55,165.51,7.379286]
["bitfinex","SOLUSD",1729914530897,16.14496774,165.55,165.52,2.42002715]
["bitfinex","SOLUSD",1729914531104,16.14496774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914531311,16.14496774,165.55,165.51,7.3794987]
["bitfinex","SOLUSD",1729914531482,16.14496774,165.55,165.52,2.42005127]
["bitfinex","SOLUSD",1729914531682,16.14496774,165.55,165.5,10.10426774]
["bitfinex","SOLUSD",1729914531907,16.14496774,165.55,165.51,7.37949666]
["bitfinex","SOLUSD",1729914532084,16.14496774,165.55,165.52,2.42004813]
["bitfinex","SOLUSD",1729914532277,6.0399,165.57,165.52,10.10426774]
["bitfinex","SOLUSD",1729914532607,6.0399,165.57,165.53,12.52422188]
["bitfinex","SOLUSD",1729914532803,6.0399,165.57,165.53,10.10426774]
["bitfinex","SOLUSD",1729914532982,10.10426774,165.58,165.53,10.10426774]
["bitfinex","SOLUSD",1729914533187,16.14376774,165.58,165.53,10.10426774]
["bitfinex","SOLUSD",1729914534204,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914535187,10.10426774,165.59,165.55,2.41970167]
["bitfinex","SOLUSD",1729914535498,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914535709,10.10426774,165.59,165.55,2.41959696]
["bitfinex","SOLUSD",1729914536005,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914536201,10.10426774,165.59,165.55,2.41959589]
["bitfinex","SOLUSD",1729914536409,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914536590,10.10426774,165.59,165.55,2.41959423]
["bitfinex","SOLUSD",1729914536901,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914537105,10.10426774,165.59,165.55,2.41959351]
["bitfinex","SOLUSD",1729914537292,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914537487,10.10426774,165.59,165.55,2.41959423]
["bitfinex","SOLUSD",1729914537695,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914537894,10.10426774,165.59,165.55,2.41959387]
["bitfinex","SOLUSD",1729914538090,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914538297,10.10426774,165.59,165.55,2.41959387]
["bitfinex","SOLUSD",1729914538496,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914538708,10.10426774,165.59,165.55,2.41958374]
["bitfinex","SOLUSD",1729914538883,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914539085,10.10426774,165.59,165.55,2.41958332]
["bitfinex","SOLUSD",1729914539411,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914539712,10.10426774,165.59,165.55,2.41957885]
["bitfinex","SOLUSD",1729914539889,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914540090,10.10426774,165.59,165.55,2.41958374]
["bitfinex","SOLUSD",1729914540288,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914540500,10.10426774,165.59,165.55,2.41956911]
["bitfinex","SOLUSD",1729914540702,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914541011,10.10426774,165.59,165.55,2.4195691]
["bitfinex","SOLUSD",1729914541307,10.10426774,165.58,165.54,10.10426774]
["bitfinex","SOLUSD",1729914542395,10.10426774,165.57,165.52,21.1454]
["bitfinex","SOLUSD",1729914542596,10.10426774,165.57,165.53,2.41963678]
["bitfinex","SOLUSD",1729914542799,10.10426774,165.57,165.54,2.41963678]
["bitfinex","SOLUSD",1729914543116,10.10426774,165.57,165.52,31.24966774]
["bitfinex","SOLUSD",1729914543493,10.10426774,165.57,165.53,2.41963509]
["bitfinex","SOLUSD",1729914543715,10.10426774,165.57,165.54,2.4196512]
["bitfinex","SOLUSD",1729914544014,10.10426774,165.57,165.52,31.24966774]
["bitfinex","SOLUSD",1729914544216,10.10426774,165.57,165.53,2.41961484]
["bitfinex","SOLUSD",1729914544509,6.0375,165.63,165.56,10.10426774]
["bitfinex","SOLUSD",1729914544710,10.10426774,165.61,165.56,10.10426774]
["bitfinex","SOLUSD",1729914547718,10.10426774,165.61,165.55,10.10426774]
["bitfinex","SOLUSD",1729914547926,10.10426774,165.6,165.55,10.10426774]
["bitfinex","SOLUSD",1729914548220,10.10426774,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1729914548709,10.10426774,165.58,165.54,15.102]
["bitfinex","SOLUSD",1729914550115,10.10426774,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1729914550291,10.10426774,165.56,165.5,15.105]
["bitfinex","SOLUSD",1729914550490,61.93297096,165.6,165.5,15.105]
["bitfinex","SOLUSD",1729914550491,21.5159,165.6,165.53,10.10426774]
["bitfinex","SOLUSD",1729914550696,15.093,165.64,165.5,15.105]
["bitfinex","SOLUSD",1729914550697,10.10426774,165.59,165.54,12.52386618]
["bitfinex","SOLUSD",1729914550923,10.10426774,165.6,165.55,10.10426774]
["bitfinex","SOLUSD",1729914551922,10.10426774,165.6,165.55,16.14446774]
["bitfinex","SOLUSD",1729914553704,15.4772,165.64,165.56,10.10426774]
["bitfinex","SOLUSD",1729914553902,12.29513168,165.68,165.61,10.10426774]
["bitfinex","SOLUSD",1729914554106,10.10426774,165.66,165.61,10.10426774]
["bitfinex","SOLUSD",1729914554400,10.10426774,165.67,165.61,10.10426774]
["bitfinex","SOLUSD",1729914554901,55.49927096,165.76,165.63,10.10426774]
["bitfinex","SOLUSD",1729914555118,10.10426774,165.69,165.64,10.10426774]
["bitfinex","SOLUSD",1729914555926,6.0335,165.74,165.64,10.10426774]
["bitfinex","SOLUSD",1729914556099,10.10426774,165.72,165.67,10.10426774]
["bitfinex","SOLUSD",1729914556303,10.10426774,165.73,165.67,10.10426774]
["bitfinex","SOLUSD",1729914557328,10.10426774,165.7,165.66,6.0362]
["bitfinex","SOLUSD",1729914558223,10.10426774,165.71,165.66,10.10426774]
["bitfinex","SOLUSD",1729914559320,10.10426774,165.72,165.67,10.10426774]
["bitfinex","SOLUSD",1729914559533,6.0335,165.74,165.68,10.10426774]
["bitfinex","SOLUSD",1729914559826,10.10426774,165.72,165.67,10.10426774]
["bitfinex","SOLUSD",1729914560620,10.10426774,165.71,165.66,6.0362]
["bitfinex","SOLUSD",1729914562827,10.10426774,165.7,165.64,31.23426774]
["bitfinex","SOLUSD",1729914563130,10.10426774,165.69,165.64,10.10426774]
["bitfinex","SOLUSD",1729914563936,10.10426774,165.69,165.64,16.14136774]
["bitfinex","SOLUSD",1729914564135,10.10426774,165.67,165.62,21.1317]
["bitfinex","SOLUSD",1729914564433,10.10426774,165.64,165.6,16.4182]
["bitfinex","SOLUSD",1729914564726,0.12549,165.7,165.6,26.52246774]
["bitfinex","SOLUSD",1729914564940,10.10426774,165.65,165.6,32.56106774]
["bitfinex","SOLUSD",1729914565107,10.10426774,165.64,165.59,16.18686774]
["bitfinex","SOLUSD",1729914565433,10.10426774,165.63,165.58,31.24156774]
["bitfinex","SOLUSD",1729914565730,10.10426774,165.61,165.56,21.2635]
["bitfinex","SOLUSD",1729914566031,10.10426774,165.61,165.56,31.36776774]
["bitfinex","SOLUSD",1729914567234,6.0374,165.64,165.58,10.10426774]
["bitfinex","SOLUSD",1729914567526,10.10426774,165.62,165.57,10.10426774]
["bitfinex","SOLUSD",1729914567835,10.10426774,165.62,165.57,16.14396774]
["bitfinex","SOLUSD",1729914568830,10.10426774,165.59,165.54,21.1423]
["bitfinex","SOLUSD",1729914570127,10.10426774,165.58,165.54,21.1423]
["bitfinex","SOLUSD",1729914570331,10.10426774,165.58,165.54,15.1017]
["bitfinex","SOLUSD",1729914570531,10.10426774,165.57,165.54,15.1017]
["bitfinex","SOLUSD",1729914570831,10.10426774,165.55,165.52,21.2648]
["bitfinex","SOLUSD",1729914571036,10.10426774,165.55,165.52,6.0412]
["bitfinex","SOLUSD",1729914571713,10.10426774,165.55,165.5,31.25196774]
["bitfinex","SOLUSD",1729914571907,10.10426774,165.54,165.5,21.1477]
["bitfinex","SOLUSD",1729914572825,40.41707096,165.6,165.5,21.1477]
["bitfinex","SOLUSD",1729914572826,10.10426774,165.56,165.5,31.25196774]
["bitfinex","SOLUSD",1729914573708,6.0387,165.6,165.53,10.10426774]
["bitfinex","SOLUSD",1729914573911,10.10426774,165.58,165.53,10.10426774]
["bitfinex","SOLUSD",1729914574321,10.10426774,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1729914574638,10.10426774,165.59,165.54,16.14506774]
["bitfinex","SOLUSD",1729914574930,10.10426774,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1729914575427,10.10426774,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1729914575820,22.6196,165.61,165.53,15.1024]
["bitfinex","SOLUSD",1729914575821,10.10426774,165.57,165.53,15.1024]
["bitfinex","SOLUSD",1729914576226,10.10426774,165.58,165.53,15.1024]
["bitfinex","SOLUSD",1729914576740,10.10426774,165.58,165.53,25.20666774]
["bitfinex","SOLUSD",1729914576942,10.10426774,165.58,165.53,15.1024]
["bitfinex","SOLUSD",1729914577245,10.10426774,165.58,165.53,21.1436]
["bitfinex","SOLUSD",1729914579919,10.10426774,165.57,165.53,21.1436]
["bitfinex","SOLUSD",1729914580113,10.10426774,165.57,165.48,21.57995133]
["bitfinex","SOLUSD",1729914580332,10.10426774,165.57,165.51,10.10426774]
["bitfinex","SOLUSD",1729914581234,10.10426774,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1729914582022,10.10426774,165.55,165.52,6.0415]
["bitfinex","SOLUSD",1729914582225,10.10426774,165.53,165.47,27.3296]
["bitfinex","SOLUSD",1729914582429,10.10426774,165.51,165.47,27.3296]
["bitfinex","SOLUSD",1729914583945,10.10426774,165.52,165.47,37.43386774]
["bitfinex","SOLUSD",1729914584522,10.10426774,165.51,165.47,27.3296]
["bitfinex","SOLUSD",1729914584740,10.10426774,165.51,165.47,21.151]
["bitfinex","SOLUSD",1729914585425,10.10426774,165.5,165.47,21.151]
["bitfinex","SOLUSD",1729914587016,10.10426774,165.5,165.47,15.1079]
["bitfinex","SOLUSD",1729914588343,10.10426774,165.51,165.47,15.1079]
["bitfinex","SOLUSD",1729914589040,10.10426774,165.53,165.47,25.21216774]
["bitfinex","SOLUSD",1729914589827,10.10426774,165.53,165.48,10.10426774]
["bitfinex","SOLUSD",1729914590138,10.10426774,165.53,165.48,6.0428]
["bitfinex","SOLUSD",1729914591434,6.0405,165.55,165.48,6.0428]
["bitfinex","SOLUSD",1729914591628,21.454,165.57,165.49,10.10426774]
["bitfinex","SOLUSD",1729914591836,10.10426774,165.55,165.49,10.10426774]
["bitfinex","SOLUSD",1729914592640,10.10426774,165.54,165.49,10.10426774]
["bitfinex","SOLUSD",1729914592831,10.10426774,165.53,165.48,15.1075]
["bitfinex","SOLUSD",1729914593033,10.10426774,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1729914593231,10.10426774,165.51,165.48,21.1504]
["bitfinex","SOLUSD",1729914593942,10.10426774,165.52,165.48,21.1504]
["bitfinex","SOLUSD",1729914594443,21.4541,165.57,165.49,10.10426774]
["bitfinex","SOLUSD",1729914594747,10.10426774,165.55,165.49,10.10426774]
["bitfinex","SOLUSD",1729914595426,10.10426774,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1729914599448,6.0393,165.59,165.51,10.10426774]
["bitfinex","SOLUSD",1729914599846,10.10426774,165.57,165.51,10.10426774]
["bitfinex","SOLUSD",1729914600350,10.10426774,165.56,165.51,10.10426774]
["bitfinex","SOLUSD",1729914601045,10.10426774,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1729914601655,10.10426774,165.57,165.52,6.0415]
["bitfinex","SOLUSD",1729914603153,10.10426774,165.57,165.52,21.1454]
["bitfinex","SOLUSD",1729914603661,10.10426774,165.57,165.52,31.24966774]
["bitfinex","SOLUSD",1729914603841,6.038,165.62,165.55,10.10426774]
["bitfinex","SOLUSD",1729914604035,10.10426774,165.61,165.56,10.10426774]
["bitfinex","SOLUSD",1729914604231,6.0375,165.64,165.58,10.10426774]
["bitfinex","SOLUSD",1729914604446,10.10426774,165.64,165.58,10.10426774]
["bitfinex","SOLUSD",1729914604649,10.10426774,165.63,165.58,10.10426774]
["bitfinex","SOLUSD",1729914605130,10.10426774,165.61,165.57,15.0991]
["bitfinex","SOLUSD",1729914605336,10.10426774,165.59,165.57,15.0991]
["bitfinex","SOLUSD",1729914606955,10.10426774,165.6,165.57,15.0991]
["bitfinex","SOLUSD",1729914607153,10.10426774,165.59,165.51,6.5489]
["bitfinex","SOLUSD",1729914607481,10.10426774,165.57,165.53,15.1027]
["bitfinex","SOLUSD",1729914607662,10.10426774,165.58,165.53,25.20696774]
["bitfinex","SOLUSD",1729914608452,6.0377,165.63,165.53,25.20696774]
["bitfinex","SOLUSD",1729914608453,10.10426774,165.61,165.56,10.10426774]
["bitfinex","SOLUSD",1729914608654,10.10426774,165.62,165.57,10.10426774]
["bitfinex","SOLUSD",1729914609855,10.10426774,165.62,165.57,16.14376774]
["bitfinex","SOLUSD",1729914612172,10.10426774,165.6,165.56,15.0998]
["bitfinex","SOLUSD",1729914612661,10.10426774,165.58,165.53,6.0412]
["bitfinex","SOLUSD",1729914612848,10.10426774,165.57,165.53,6.0412]
["bitfinex","SOLUSD",1729914622068,10.10426774,165.58,165.53,16.14546774]
["bitfinex","SOLUSD",1729914622275,10.10426774,165.6,165.55,10.10426774]
["bitfinex","SOLUSD",1729914622649,10.10426774,165.59,165.54,10.10426774]
["bitfinex","SOLUSD",1729914622854,10.10426774,165.59,165.53,21.1442]
["bitfinex","SOLUSD",1729914622855,10.10426774,165.57,165.53,21.1442]
["bitfinex","SOLUSD",1729914624254,10.10426774,165.57,165.53,23.56364291]
["bitfinex","SOLUSD",1729914625987,10.10426774,165.57,165.53,33.66791065]
["bitfinex","SOLUSD",1729914626290,10.10426774,165.57,165.53,31.24846774]
["bitfinex","SOLUSD",1729914626660,6.0371,165.64,165.54,10.10426774]
["bitfinex","SOLUSD",1729914626878,10.10426774,165.6,165.55,10.10426774]
["bitfinex","SOLUSD",1729914627986,10.10426774,165.6,165.55,16.14456774]
["bitfinex","SOLUSD",1729914628981,15.9706,165.65,165.55,6.0403]
["bitfinex","SOLUSD",1729914628982,10.10426774,165.59,165.55,6.0403]
["bitfinex","SOLUSD",1729914633367,10.10426774,165.6,165.55,6.0403]
["bitfinex","SOLUSD",1729914636786,10.10426774,165.61,165.55,31.24566774]
["bitfinex","SOLUSD",1729914636967,10.10426774,165.62,165.57,10.10426774]
["bitfinex","SOLUSD",1729914638785,16.14216774,165.62,165.57,10.10426774]
["bitfinex","SOLUSD",1729914638989,10.10426774,165.61,165.56,16.14426774]
["bitfinex","SOLUSD",1729914640184,10.10426774,165.61,165.55,25.20536774]
["bitfinex","SOLUSD",1729914641371,10.10426774,165.6,165.55,31.24576774]
["bitfinex","SOLUSD",1729914645078,10.10426774,165.6,165.56,10.97467317]
["bitfinex","SOLUSD",1729914645296,10.10426774,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1729914648287,10.10426774,165.6,165.56,8.45923862]
["bitfinex","SOLUSD",1729914648592,10.10426774,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1729914649303,10.10426774,165.57,165.56,2.4191578]
["bitfinex","SOLUSD",1729914649591,10.10426774,165.57,165.53,13.4014943]
["bitfinex","SOLUSD",1729914649798,10.10426774,165.58,165.54,7.3603943]
["bitfinex","SOLUSD",1729914649977,10.10426774,165.58,165.55,4.94115352]
["bitfinex","SOLUSD",1729914650177,10.10426774,165.58,165.54,2.4194006]
["bitfinex","SOLUSD",1729914650387,10.10426774,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1729914650687,10.10426774,165.58,165.54,7.36085922]
["bitfinex","SOLUSD",1729914650894,10.10426774,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1729914651077,10.10426774,165.58,165.54,7.36040536]
["bitfinex","SOLUSD",1729914651278,10.10426774,165.58,165.55,4.94100681]
["bitfinex","SOLUSD",1729914651500,10.10426774,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1729914651675,10.10426774,165.58,165.54,2.41938878]
["bitfinex","SOLUSD",1729914651976,10.10426774,165.58,165.55,4.94087597]
["bitfinex","SOLUSD",1729914652178,10.10426774,165.58,165.54,2.41941004]
["bitfinex","SOLUSD",1729914652399,10.10426774,165.58,165.55,4.94018787]
["bitfinex","SOLUSD",1729914652583,10.10426774,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1729914652780,10.10426774,165.58,165.54,7.35912786]
["bitfinex","SOLUSD",1729914653087,10.10426774,165.58,165.55,4.93971712]
["bitfinex","SOLUSD",1729914653402,10.10426774,165.58,165.53,10.10426774]
["bitfinex","SOLUSD",1729914653695,10.10426774,165.58,165.54,7.35922176]
["bitfinex","SOLUSD",1729914653890,10.10426774,165.58,165.55,7.35922176]
["bitfinex","SOLUSD",1729914654078,10.10426774,165.58,165.53,10.10426774]
["bitfinex","SOLUSD",1729914654279,10.10426774,165.58,165.54,7.35974837]
["bitfinex","SOLUSD",1729914654499,10.10426774,165.58,165.55,7.35974837]
["bitfinex","SOLUSD",1729914654793,10.10426774,165.58,165.53,16.14516774]
["bitfinex","SOLUSD",1729914654977,10.10426774,165.58,165.54,7.35987589]
["bitfinex","SOLUSD",1729914655169,10.10426774,165.58,165.55,2.41941039]
["bitfinex","SOLUSD",1729914655499,10.10426774,165.58,165.53,16.14516774]
["bitfinex","SOLUSD",1729914655693,10.10426774,165.58,165.54,7.35978958]
["bitfinex","SOLUSD",1729914656001,10.10426774,165.58,165.55,7.35978958]
["bitfinex","SOLUSD",1729914656207,10.10426774,165.58,165.53,16.14516774]
["bitfinex","SOLUSD",1729914656376,10.10426774,165.58,165.54,7.36018338]
["bitfinex","SOLUSD",1729914656695,10.10426774,165.58,165.55,7.36018338]
["bitfinex","SOLUSD",1729914656904,10.10426774,165.58,165.53,16.14516774]
["bitfinex","SOLUSD",1729914657078,10.10426774,165.58,165.54,7.3608128]
["bitfinex","SOLUSD",1729914657394,10.10426774,165.58,165.55,7.3608128]
["bitfinex","SOLUSD",1729914657602,10.10426774,165.58,165.54,6.0407]
["bitfinex","SOLUSD",1729914657783,10.10426774,165.58,165.55,2.41940763]
["bitfinex","SOLUSD",1729914658097,10.10426774,165.57,165.54,6.0407]
["bitfinex","SOLUSD",1729914658301,15.0864,165.59,165.55,2.41947421]
["bitfinex","SOLUSD",1729914658477,10.10426774,165.56,165.53,4.94267926]
["bitfinex","SOLUSD",1729914658795,0.12549,165.58,165.5,4.94267926]
["bitfinex","SOLUSD",1729914658976,0.12549,165.58,165.48,6.0428]
["bitfinex","SOLUSD",1729914659295,0.12549,165.56,165.51,4.94511318]
["bitfinex","SOLUSD",1729914659497,10.10426774,165.52,165.48,21.1497]
["bitfinex","SOLUSD",1729914659681,10.10426774,165.52,165.49,7.36351011]
["bitfinex","SOLUSD",1729914659882,10.10426774,165.52,165.5,7.36351011]
["bitfinex","SOLUSD",1729914660084,10.10426774,165.52,165.51,2.41996884]
["bitfinex","SOLUSD",1729914661294,10.10426774,165.52,165.51,2.41997458]
["bitfinex","SOLUSD",1729914662196,66.5674387,165.52,165.49,4.94471451]
["bitfinex","SOLUSD",1729914662403,10.10426774,165.5,165.46,7.36521705]
["bitfinex","SOLUSD",1729914662582,10.10426774,165.48,165.43,22.09858167]
["bitfinex","SOLUSD",1729914662780,16.0461,165.52,165.44,17.47583681]
["bitfinex","SOLUSD",1729914662983,10.10426774,165.49,165.45,7.37156907]
["bitfinex","SOLUSD",1729914663293,10.10426774,165.49,165.46,2.42061894]
["bitfinex","SOLUSD",1729914663491,10.10426774,165.48,165.45,4.95095013]
["bitfinex","SOLUSD",1729914663684,10.10426774,165.48,165.46,2.42057161]
["bitfinex","SOLUSD",1729914663991,10.10426774,165.49,165.45,4.95095013]
["bitfinex","SOLUSD",1729914664191,10.10426774,165.49,165.46,2.42057126]
["bitfinex","SOLUSD",1729914664389,10.10426774,165.49,165.44,10.99505013]
["bitfinex","SOLUSD",1729914664596,22.0877,165.52,165.43,21.1567]
["bitfinex","SOLUSD",1729914664597,10.10426774,165.47,165.43,21.1567]
["bitfinex","SOLUSD",1729914664790,10.10426774,165.47,165.45,2.42057442]
["bitfinex","SOLUSD",1729914665112,10.10426774,165.47,165.43,21.1567]
["bitfinex","SOLUSD",1729914665293,0.12549,165.51,165.43,21.1567]
["bitfinex","SOLUSD",1729914665294,10.10426774,165.48,165.45,2.42061353]
["bitfinex","SOLUSD",1729914665489,10.10426774,165.48,165.44,2.42061353]
["bitfinex","SOLUSD",1729914665806,10.10426774,165.48,165.45,2.42061353]
["bitfinex","SOLUSD",1729914666105,10.10426774,165.48,165.43,31.26096774]
["bitfinex","SOLUSD",1729914666402,10.10426774,165.47,165.44,2.42056991]
["bitfinex","SOLUSD",1729914666585,10.10426774,165.47,165.45,2.42056991]
["bitfinex","SOLUSD",1729914666786,10.10426774,165.47,165.44,2.42056991]
["bitfinex","SOLUSD",1729914668308,10.10426774,165.47,165.43,21.1567]
["bitfinex","SOLUSD",1729914668690,10.10426774,165.47,165.43,23.57732874]
["bitfinex","SOLUSD",1729914669090,10.10426774,165.47,165.44,2.42062874]
["bitfinex","SOLUSD",1729914669285,10.10426774,165.47,165.43,21.1567]
["bitfinex","SOLUSD",1729914670393,10.10426774,165.47,165.43,15.1121]
["bitfinex","SOLUSD",1729914671601,10.10426774,165.46,165.43,15.1121]
["bitfinex","SOLUSD",1729914671910,10.10426774,165.47,165.43,15.1121]
["bitfinex","SOLUSD",1729914672293,10.10426774,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1729914675405,10.10426774,165.45,165.43,15.1121]
["bitfinex","SOLUSD",1729914675887,6.1954,165.5,165.38,21.7063]
["bitfinex","SOLUSD",1729914675888,10.10426774,165.44,165.38,21.7063]
["bitfinex","SOLUSD",1729914676114,10.10426774,165.4,165.36,6.0472]
["bitfinex","SOLUSD",1729914676290,10.10426774,165.4,165.37,30.0]
["bitfinex","SOLUSD",1729914676493,10.10426774,165.4,165.36,6.0472]
["bitfinex","SOLUSD",1729914676991,15.243231,165.46,165.36,6.0472]
["bitfinex","SOLUSD",1729914677316,10.10426774,165.4,165.36,6.0472]
["bitfinex","SOLUSD",1729914677616,6.0441,165.45,165.37,10.10426774]
["bitfinex","SOLUSD",1729914677914,15.166,165.46,165.39,10.10426774]
["bitfinex","SOLUSD",1729914678119,10.10426774,165.44,165.39,10.10426774]
["bitfinex","SOLUSD",1729914678804,10.10426774,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1729914680390,15.166,165.46,165.4,6.0459]
["bitfinex","SOLUSD",1729914680617,10.10426774,165.45,165.4,31.26496774]
["bitfinex","SOLUSD",1729914680793,10.10426774,165.46,165.41,10.10426774]
["bitfinex","SOLUSD",1729914681907,6.0427,165.49,165.41,10.10426774]
["bitfinex","SOLUSD",1729914682101,28.4266,165.5,165.41,10.10426774]
["bitfinex","SOLUSD",1729914682294,10.10426774,165.47,165.41,10.10426774]
["bitfinex","SOLUSD",1729914682811,10.10426774,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1729914682989,10.10426774,165.47,165.42,16.14946774]
["bitfinex","SOLUSD",1729914685314,16.1889,165.5,165.44,10.10426774]
["bitfinex","SOLUSD",1729914685500,26.29316774,165.5,165.44,10.10426774]
["bitfinex","SOLUSD",1729914685699,10.10426774,165.49,165.44,10.10426774]
["bitfinex","SOLUSD",1729914686710,10.10426774,165.49,165.44,16.14856774]
["bitfinex","SOLUSD",1729914687116,10.10426774,165.49,165.44,6.0443]
["bitfinex","SOLUSD",1729914688309,22.2312,165.5,165.44,6.0443]
["bitfinex","SOLUSD",1729914688310,10.10426774,165.5,165.45,10.10426774]
["bitfinex","SOLUSD",1729914688516,10.10426774,165.51,165.46,10.10426774]
["bitfinex","SOLUSD",1729914688902,10.10426774,165.51,165.46,16.14796774]
["bitfinex","SOLUSD",1729914689607,0.12549,165.52,165.44,15.1112]
["bitfinex","SOLUSD",1729914689806,10.10426774,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1729914690011,10.10426774,165.5,165.45,10.10426774]
["bitfinex","SOLUSD",1729914690505,6.0412,165.53,165.45,10.10426774]
["bitfinex","SOLUSD",1729914690699,10.10426774,165.5,165.45,16.14826774]
["bitfinex","SOLUSD",1729914691209,10.10426774,165.51,165.46,10.10426774]
["bitfinex","SOLUSD",1729914692401,10.10426774,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729914692714,10.10426774,165.53,165.47,16.14756774]
["bitfinex","SOLUSD",1729914693910,10.10426774,165.52,165.47,16.14756774]
["bitfinex","SOLUSD",1729914696910,10.10426774,165.51,165.45,15.1103]
["bitfinex","SOLUSD",1729914697118,10.10426774,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1729914698827,6.16559,165.56,165.46,10.10426774]
["bitfinex","SOLUSD",1729914699003,10.10426774,165.52,165.46,10.10426774]
["bitfinex","SOLUSD",1729914700030,10.10426774,165.52,165.46,16.14786774]
["bitfinex","SOLUSD",1729914701103,16.14586774,165.52,165.46,16.14786774]
["bitfinex","SOLUSD",1729914701331,10.10426774,165.5,165.46,6.0436]
["bitfinex","SOLUSD",1729914701623,10.10426774,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1729914704130,10.10426774,165.51,165.46,10.10426774]
["bitfinex","SOLUSD",1729914708928,10.10426774,165.49,165.45,21.154]
["bitfinex","SOLUSD",1729914709131,10.10426774,165.48,165.45,15.1103]
["bitfinex","SOLUSD",1729914709812,10.10426774,165.48,165.43,10.10426774]
["bitfinex","SOLUSD",1729914710130,21.218731,165.55,165.41,12.5208]
["bitfinex","SOLUSD",1729914710320,10.10426774,165.48,165.43,10.10426774]
["bitfinex","SOLUSD",1729914710929,10.10426774,165.48,165.43,16.14906774]
["bitfinex","SOLUSD",1729914711841,10.10426774,165.51,165.46,10.10426774]
["bitfinex","SOLUSD",1729914712734,10.10426774,165.5,165.44,6.0444]
["bitfinex","SOLUSD",1729914712926,10.10426774,165.49,165.44,16.14866774]
["bitfinex","SOLUSD",1729914713242,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914713450,10.10426774,165.45,165.4,16.2204]
["bitfinex","SOLUSD",1729914713741,10.10426774,165.44,165.39,21.0983485]
["bitfinex","SOLUSD",1729914713926,10.10426774,165.44,165.39,16.15026774]
["bitfinex","SOLUSD",1729914714435,10.10426774,165.44,165.39,31.26576774]
["bitfinex","SOLUSD",1729914714611,10.10426774,165.43,165.39,15.1155]
["bitfinex","SOLUSD",1729914714817,10.10426774,165.42,165.37,22.67976774]
["bitfinex","SOLUSD",1729914715335,10.10426774,165.42,165.37,6.5287]
["bitfinex","SOLUSD",1729914715534,10.10426774,165.41,165.36,27.22124854]
["bitfinex","SOLUSD",1729914715738,10.10426774,165.41,165.36,32.37776774]
["bitfinex","SOLUSD",1729914716939,10.10426774,165.43,165.39,10.10426774]
["bitfinex","SOLUSD",1729914717123,0.12549,165.47,165.4,10.10426774]
["bitfinex","SOLUSD",1729914717325,10.10426774,165.45,165.4,10.10426774]
["bitfinex","SOLUSD",1729914718524,10.10426774,165.46,165.41,10.10426774]
["bitfinex","SOLUSD",1729914719034,10.10426774,165.46,165.4,16.15006774]
["bitfinex","SOLUSD",1729914720125,10.10426774,165.46,165.4,6.0458]
["bitfinex","SOLUSD",1729914720435,10.10426774,165.43,165.4,6.0458]
["bitfinex","SOLUSD",1729914720643,10.10426774,165.44,165.4,6.0458]
["bitfinex","SOLUSD",1729914722661,10.10426774,165.43,165.39,15.1151]
["bitfinex","SOLUSD",1729914724342,10.10426774,165.42,165.39,15.1151]
["bitfinex","SOLUSD",1729914724735,10.10426774,165.43,165.39,15.1151]
["bitfinex","SOLUSD",1729914726345,10.10426774,165.49,165.42,10.10426774]
["bitfinex","SOLUSD",1729914726549,10.10426774,165.5,165.45,10.10426774]
["bitfinex","SOLUSD",1729914727426,16.14656774,165.5,165.45,10.10426774]
["bitfinex","SOLUSD",1729914728944,10.10426774,165.51,165.46,10.10426774]
["bitfinex","SOLUSD",1729914730033,6.0412,165.53,165.46,31.25726774]
["bitfinex","SOLUSD",1729914730247,10.10426774,165.51,165.46,31.25726774]
["bitfinex","SOLUSD",1729914732660,10.10426774,165.5,165.45,10.10426774]
["bitfinex","SOLUSD",1729914732842,10.10426774,165.5,165.44,10.10426774]
["bitfinex","SOLUSD",1729914734047,10.10426774,165.5,165.45,10.10426774]
["bitfinex","SOLUSD",1729914735368,10.10426774,165.5,165.45,16.14826774]
["bitfinex","SOLUSD",1729914737451,10.10426774,165.5,165.45,6.044]
["bitfinex","SOLUSD",1729914738535,10.10426774,165.5,165.45,16.14826774]
["bitfinex","SOLUSD",1729914738732,6.0404,165.55,165.46,10.10426774]
["bitfinex","SOLUSD",1729914738937,10.10426774,165.51,165.46,10.10426774]
["bitfinex","SOLUSD",1729914739138,10.10426774,165.51,165.45,16.14826774]
["bitfinex","SOLUSD",1729914739553,10.10426774,165.5,165.45,16.14826774]
["bitfinex","SOLUSD",1729914739741,10.10426774,165.5,165.45,6.044]
["bitfinex","SOLUSD",1729914741146,10.10426774,165.49,165.45,6.044]
["bitfinex","SOLUSD",1729914742262,10.10426774,165.49,165.43,16.31636774]
["bitfinex","SOLUSD",1729914742587,10.10426774,165.49,165.44,8.46523014]
["bitfinex","SOLUSD",1729914742741,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914742937,10.10426774,165.47,165.43,6.0446]
["bitfinex","SOLUSD",1729914743137,10.10426774,165.46,165.44,2.42093008]
["bitfinex","SOLUSD",1729914743352,10.10426774,165.46,165.43,2.42098689]
["bitfinex","SOLUSD",1729914743660,10.10426774,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1729914743866,10.10426774,165.46,165.43,2.42098791]
["bitfinex","SOLUSD",1729914744165,10.10426774,165.46,165.42,26.09754268]
["bitfinex","SOLUSD",1729914744166,10.10426774,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1729914744351,10.10426774,165.47,165.43,2.42100207]
["bitfinex","SOLUSD",1729914744553,10.10426774,165.47,165.42,31.26246774]
["bitfinex","SOLUSD",1729914744752,10.10426774,165.47,165.43,2.42100101]
["bitfinex","SOLUSD",1729914744952,10.10426774,165.47,165.42,31.26246774]
["bitfinex","SOLUSD",1729914745146,10.10426774,165.47,165.43,2.42100136]
["bitfinex","SOLUSD",1729914745354,10.10426774,165.47,165.42,31.26246774]
["bitfinex","SOLUSD",1729914745552,10.10426774,165.47,165.43,2.42100136]
["bitfinex","SOLUSD",1729914745753,10.10426774,165.48,165.43,10.10426774]
["bitfinex","SOLUSD",1729914746063,10.10426774,165.49,165.44,10.10426774]
["bitfinex","SOLUSD",1729914746867,10.10426774,165.48,165.44,6.0441]
["bitfinex","SOLUSD",1729914747664,10.10426774,165.49,165.44,16.14836774]
["bitfinex","SOLUSD",1729914748762,10.10426774,165.48,165.42,21.1582]
["bitfinex","SOLUSD",1729914749064,10.10426774,165.48,165.43,2.42089854]
["bitfinex","SOLUSD",1729914749266,10.10426774,165.47,165.44,2.42089854]
["bitfinex","SOLUSD",1729914749449,10.10426774,165.47,165.42,31.26246774]
["bitfinex","SOLUSD",1729914749656,10.10426774,165.47,165.43,2.42094272]
["bitfinex","SOLUSD",1729914749959,10.10426774,165.48,165.44,8.46534272]
["bitfinex","SOLUSD",1729914750165,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914751671,10.10426774,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1729914751871,10.10426774,165.48,165.44,2.42095547]
["bitfinex","SOLUSD",1729914752068,10.10426774,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1729914752544,10.10426774,165.48,165.44,2.4209518]
["bitfinex","SOLUSD",1729914752747,10.10426774,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1729914752946,10.10426774,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1729914753647,10.10426774,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1729914754856,10.10426774,165.46,165.43,15.1121]
["bitfinex","SOLUSD",1729914755047,6.0427,165.49,165.43,15.1121]
["bitfinex","SOLUSD",1729914755266,10.10426774,165.45,165.43,15.1121]
["bitfinex","SOLUSD",1729914755676,10.10426774,165.46,165.43,15.1121]
["bitfinex","SOLUSD",1729914763178,10.10426774,165.46,165.43,20.05831856]
["bitfinex","SOLUSD",1729914764275,6.0412,165.53,165.44,10.10426774]
["bitfinex","SOLUSD",1729914764451,10.10426774,165.48,165.43,25.21636774]
["bitfinex","SOLUSD",1729914765179,10.10426774,165.47,165.43,15.1121]
["bitfinex","SOLUSD",1729914765351,10.10426774,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1729914766361,10.10426774,165.48,165.43,25.21636774]
["bitfinex","SOLUSD",1729914767888,10.10426774,165.48,165.43,31.26116774]
["bitfinex","SOLUSD",1729914768576,10.10426774,165.48,165.44,2.42098889]
["bitfinex","SOLUSD",1729914768754,10.10426774,165.48,165.44,4.95054224]
["bitfinex","SOLUSD",1729914768961,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914770381,10.10426774,165.48,165.45,4.95592582]
["bitfinex","SOLUSD",1729914770579,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914770763,10.10426774,165.48,165.45,4.95599126]
["bitfinex","SOLUSD",1729914771080,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914771285,10.10426774,165.48,165.45,4.95600721]
["bitfinex","SOLUSD",1729914771581,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914772079,10.10426774,165.48,165.45,4.95604069]
["bitfinex","SOLUSD",1729914772260,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914772466,10.10426774,165.48,165.45,4.95600408]
["bitfinex","SOLUSD",1729914772681,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914772889,10.10426774,165.48,165.45,4.95602776]
["bitfinex","SOLUSD",1729914773067,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914773379,10.10426774,165.48,165.45,4.95604066]
["bitfinex","SOLUSD",1729914773581,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914773885,10.10426774,165.48,165.45,4.95565362]
["bitfinex","SOLUSD",1729914774183,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914774384,10.10426774,165.48,165.45,4.95587419]
["bitfinex","SOLUSD",1729914774572,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914774774,10.10426774,165.48,165.45,4.95595335]
["bitfinex","SOLUSD",1729914774965,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914775366,10.10426774,165.48,165.45,4.95593897]
["bitfinex","SOLUSD",1729914775579,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914775785,10.10426774,165.48,165.45,4.95593273]
["bitfinex","SOLUSD",1729914775983,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914776186,10.10426774,165.48,165.45,4.95593019]
["bitfinex","SOLUSD",1729914776389,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914776689,10.10426774,165.48,165.45,4.95481572]
["bitfinex","SOLUSD",1729914776871,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914777072,10.10426774,165.48,165.45,7.37514762]
["bitfinex","SOLUSD",1729914777271,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914777482,10.10426774,165.48,165.45,7.37478068]
["bitfinex","SOLUSD",1729914777783,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914777970,10.10426774,165.48,165.45,7.37485863]
["bitfinex","SOLUSD",1729914778177,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914778376,10.10426774,165.49,165.45,7.37484717]
["bitfinex","SOLUSD",1729914778581,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914778784,10.10426774,165.49,165.45,7.37489267]
["bitfinex","SOLUSD",1729914778969,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914779166,10.10426774,165.49,165.45,7.37477417]
["bitfinex","SOLUSD",1729914779376,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914779584,10.10426774,165.49,165.45,7.37469714]
["bitfinex","SOLUSD",1729914779787,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914779983,10.10426774,165.49,165.45,7.37423384]
["bitfinex","SOLUSD",1729914780179,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914780379,10.10426774,165.49,165.45,7.37462495]
["bitfinex","SOLUSD",1729914780691,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914780871,10.10426774,165.49,165.45,7.37468984]
["bitfinex","SOLUSD",1729914781071,10.10426774,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729914781282,10.10426774,165.47,165.45,2.42089982]
["bitfinex","SOLUSD",1729914781487,10.10426774,165.47,165.45,4.95374837]
["bitfinex","SOLUSD",1729914781699,10.10426774,165.47,165.43,15.1121]
["bitfinex","SOLUSD",1729914781866,10.10426774,165.47,165.44,7.37475863]
["bitfinex","SOLUSD",1729914782192,10.10426774,165.49,165.45,7.37475863]
["bitfinex","SOLUSD",1729914782495,6.0412,165.53,165.46,12.52517717]
["bitfinex","SOLUSD",1729914782669,10.10426774,165.52,165.47,17.47704447]
["bitfinex","SOLUSD",1729914782869,10.10426774,165.52,165.48,2.42090943]
["bitfinex","SOLUSD",1729914783185,10.10426774,165.52,165.47,10.10426774]
["bitfinex","SOLUSD",1729914783370,10.10426774,165.52,165.48,2.42058571]
["bitfinex","SOLUSD",1729914783576,10.10426774,165.52,165.47,10.10426774]
["bitfinex","SOLUSD",1729914783778,10.10426774,165.52,165.48,7.36995546]
["bitfinex","SOLUSD",1729914784077,10.10426774,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729914784295,40.41707096,165.52,165.48,2.42054333]
["bitfinex","SOLUSD",1729914784473,10.10426774,165.49,165.46,4.94995031]
["bitfinex","SOLUSD",1729914784666,10.10426774,165.47,165.43,6.0446]
["bitfinex","SOLUSD",1729914785172,10.10426774,165.47,165.44,7.37106857]
["bitfinex","SOLUSD",1729914785372,10.10426774,165.47,165.45,7.37106857]
["bitfinex","SOLUSD",1729914785590,10.10426774,165.47,165.46,2.42080961]
["bitfinex","SOLUSD",1729914787611,10.10426774,165.48,165.46,2.42080961]
["bitfinex","SOLUSD",1729914787790,10.10426774,165.48,165.43,6.0446]
["bitfinex","SOLUSD",1729914787999,10.10426774,165.48,165.44,7.37348251]
["bitfinex","SOLUSD",1729914788293,10.10426774,165.46,165.45,4.95265595]
["bitfinex","SOLUSD",1729914788495,10.10426774,165.46,165.45,7.3734722]
["bitfinex","SOLUSD",1729914791094,6.0419,165.51,165.45,7.3734722]
["bitfinex","SOLUSD",1729914791396,10.10426774,165.47,165.46,2.42086463]
["bitfinex","SOLUSD",1729914792186,10.10426774,165.48,165.46,2.42086463]
["bitfinex","SOLUSD",1729914792498,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914792704,10.10426774,165.48,165.45,7.37238667]
["bitfinex","SOLUSD",1729914792877,10.10426774,165.48,165.46,2.42085432]
["bitfinex","SOLUSD",1729914793077,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914793299,10.10426774,165.48,165.45,7.37173767]
["bitfinex","SOLUSD",1729914793501,10.10426774,165.48,165.46,2.42084332]
["bitfinex","SOLUSD",1729914793697,10.10426774,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729914794003,10.10426774,165.48,165.45,7.37021763]
["bitfinex","SOLUSD",1729914794293,10.10426774,165.48,165.46,2.42085502]
["bitfinex","SOLUSD",1729914794473,6.0412,165.53,165.46,6.0435]
["bitfinex","SOLUSD",1729914794675,10.10426774,165.51,165.46,6.0435]
["bitfinex","SOLUSD",1729914795802,10.10426774,165.48,165.47,2.42081343]
["bitfinex","SOLUSD",1729914796388,10.10426774,165.48,165.46,15.1093]
["bitfinex","SOLUSD",1729914796985,10.10426774,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1729914798904,10.10426774,165.49,165.47,2.42079456]
["bitfinex","SOLUSD",1729914799102,10.10426774,165.49,165.46,21.1528]
["bitfinex","SOLUSD",1729914799281,10.10426774,165.48,165.47,2.42079421]
["bitfinex","SOLUSD",1729914799697,10.10426774,165.48,165.47,2.42078601]
["bitfinex","SOLUSD",1729914800579,10.10426774,165.49,165.47,2.42078601]
["bitfinex","SOLUSD",1729914800784,10.10426774,165.49,165.45,6.0437]
["bitfinex","SOLUSD",1729914801002,10.10426774,165.5,165.46,2.42078321]
["bitfinex","SOLUSD",1729914801199,6.0412,165.53,165.47,2.42078321]
["bitfinex","SOLUSD",1729914801505,10.10426774,165.5,165.45,31.25826774]
["bitfinex","SOLUSD",1729914801676,10.10426774,165.5,165.46,7.36790933]
["bitfinex","SOLUSD",1729914801881,10.10426774,165.5,165.47,2.42069795]
["bitfinex","SOLUSD",1729914802092,10.10426774,165.5,165.45,31.25826774]
["bitfinex","SOLUSD",1729914802304,10.10426774,165.5,165.46,13.41152061]
["bitfinex","SOLUSD",1729914802497,10.10426774,165.5,165.47,2.42069795]
["bitfinex","SOLUSD",1729914802682,10.10426774,165.5,165.46,6.0436]
["bitfinex","SOLUSD",1729914802885,10.10426774,165.5,165.47,2.42070622]
["bitfinex","SOLUSD",1729914803204,10.10426774,165.5,165.45,15.1103]
["bitfinex","SOLUSD",1729914803384,10.10426774,165.5,165.46,7.368261]
["bitfinex","SOLUSD",1729914803584,10.10426774,165.5,165.47,2.42070587]
["bitfinex","SOLUSD",1729914803786,10.10426774,165.5,165.46,4.94754636]
["bitfinex","SOLUSD",1729914803980,10.10426774,165.5,165.47,2.42070622]
["bitfinex","SOLUSD",1729914804180,6.04,165.57,165.49,10.10426774]
["bitfinex","SOLUSD",1729914804402,10.10426774,165.55,165.49,10.10426774]
["bitfinex","SOLUSD",1729914804682,10.10426774,165.52,165.46,10.35524774]
["bitfinex","SOLUSD",1729914804895,10.10426774,165.52,165.47,2.42051961]
["bitfinex","SOLUSD",1729914805099,10.10426774,165.52,165.48,2.42051961]
["bitfinex","SOLUSD",1729914805279,10.10426774,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1729914805807,10.10426774,165.51,165.48,6.0428]
["bitfinex","SOLUSD",1729914806580,6.0406,165.55,165.48,6.0428]
["bitfinex","SOLUSD",1729914806786,10.10426774,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1729914806993,10.10426774,165.51,165.48,6.0428]
["bitfinex","SOLUSD",1729914807287,10.10426774,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1729914807487,10.10426774,165.5,165.48,2.42049009]
["bitfinex","SOLUSD",1729914807803,10.10426774,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1729914808007,10.10426774,165.5,165.48,2.42049078]
["bitfinex","SOLUSD",1729914808194,10.10426774,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1729914808397,10.10426774,165.5,165.48,2.42057841]
["bitfinex","SOLUSD",1729914808590,10.10426774,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1729914808785,10.10426774,165.5,165.48,2.42054577]
["bitfinex","SOLUSD",1729914809004,10.10426774,165.5,165.47,21.1516]
["bitfinex","SOLUSD",1729914809189,10.10426774,165.5,165.48,2.42057841]
["bitfinex","SOLUSD",1729914809390,10.10426774,165.5,165.47,21.1516]
["bitfinex","SOLUSD",1729914809806,10.10426774,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1729914812814,10.10426774,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1729914814098,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914816906,10.10426774,165.52,165.47,15.1084]
["bitfinex","SOLUSD",1729914817921,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914821325,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914821897,6.0397,165.57,165.47,21.1517]
["bitfinex","SOLUSD",1729914822100,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914823409,10.10426774,165.51,165.48,2.42049013]
["bitfinex","SOLUSD",1729914823610,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914823811,10.10426774,165.51,165.48,2.4204864]
["bitfinex","SOLUSD",1729914824002,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914824203,10.10426774,165.51,165.48,8.46326649]
["bitfinex","SOLUSD",1729914824402,10.10426774,165.51,165.48,6.0428]
["bitfinex","SOLUSD",1729914825328,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914825512,10.10426774,165.51,165.48,2.42047057]
["bitfinex","SOLUSD",1729914825714,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914825913,10.10426774,165.51,165.48,2.42045957]
["bitfinex","SOLUSD",1729914826219,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914826427,10.10426774,165.51,165.48,8.46336426]
["bitfinex","SOLUSD",1729914826719,10.10426774,165.51,165.48,6.0429]
["bitfinex","SOLUSD",1729914828128,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914828299,10.10426774,165.52,165.48,2.42038225]
["bitfinex","SOLUSD",1729914828603,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914828922,10.10426774,165.52,165.48,2.4203819]
["bitfinex","SOLUSD",1729914829224,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914829398,10.10426774,165.52,165.48,2.42038225]
["bitfinex","SOLUSD",1729914829602,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914829802,10.10426774,165.52,165.48,2.4203819]
["bitfinex","SOLUSD",1729914830026,6.0408,165.55,165.47,31.25596774]
["bitfinex","SOLUSD",1729914830317,10.10426774,165.52,165.48,2.4203812]
["bitfinex","SOLUSD",1729914830509,10.10426774,165.52,165.47,31.25596774]
["bitfinex","SOLUSD",1729914830712,10.10426774,165.52,165.48,2.42038225]
["bitfinex","SOLUSD",1729914830923,10.10426774,165.52,165.47,31.25596774]
["bitfinex","SOLUSD",1729914831125,10.10426774,165.52,165.49,6.0426]
["bitfinex","SOLUSD",1729914831835,10.10426774,165.51,165.47,21.1514]
["bitfinex","SOLUSD",1729914832004,10.10426774,165.51,165.48,2.42038155]
["bitfinex","SOLUSD",1729914832203,10.10426774,165.51,165.47,21.1514]
["bitfinex","SOLUSD",1729914832407,10.10426774,165.51,165.48,2.4203826]
["bitfinex","SOLUSD",1729914832606,10.10426774,165.51,165.47,21.1514]
["bitfinex","SOLUSD",1729914832831,10.10426774,165.51,165.48,8.46338225]
["bitfinex","SOLUSD",1729914833124,10.10426774,165.51,165.48,6.043]
["bitfinex","SOLUSD",1729914834431,10.10426774,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1729914834736,10.10426774,165.51,165.48,2.42038225]
["bitfinex","SOLUSD",1729914834917,6.0397,165.57,165.48,0.25098]
["bitfinex","SOLUSD",1729914835117,10.10426774,165.52,165.48,0.25098]
["bitfinex","SOLUSD",1729914835529,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914835833,10.10426774,165.52,165.48,2.42038225]
["bitfinex","SOLUSD",1729914836011,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914836211,10.10426774,165.52,165.48,2.4203819]
["bitfinex","SOLUSD",1729914836415,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914836633,10.10426774,165.52,165.48,2.42038225]
["bitfinex","SOLUSD",1729914836839,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914837007,10.10426774,165.52,165.48,2.4203819]
["bitfinex","SOLUSD",1729914837207,10.10426774,165.52,165.48,6.043]
["bitfinex","SOLUSD",1729914839232,10.10426774,165.52,165.47,15.1084]
["bitfinex","SOLUSD",1729914839413,10.10426774,165.52,165.48,2.4203819]
["bitfinex","SOLUSD",1729914839613,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914839834,10.10426774,165.52,165.48,2.4203819]
["bitfinex","SOLUSD",1729914840009,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914840211,10.10426774,165.52,165.48,2.4203819]
["bitfinex","SOLUSD",1729914840531,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914840827,10.10426774,165.52,165.48,2.42038225]
["bitfinex","SOLUSD",1729914841030,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914841333,10.10426774,165.52,165.48,2.42038225]
["bitfinex","SOLUSD",1729914841634,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914841932,10.10426774,165.52,165.48,2.42038469]
["bitfinex","SOLUSD",1729914842232,10.10426774,165.52,165.48,6.043]
["bitfinex","SOLUSD",1729914843218,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914843420,10.10426774,165.52,165.48,2.42038322]
["bitfinex","SOLUSD",1729914843724,10.10426774,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729914844042,10.10426774,165.52,165.48,2.42038273]
["bitfinex","SOLUSD",1729914844210,10.10426774,165.52,165.49,2.42038273]
["bitfinex","SOLUSD",1729914844411,10.10426774,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729914844611,10.10426774,165.52,165.49,2.42036218]
["bitfinex","SOLUSD",1729914844911,10.10426774,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729914845112,10.10426774,165.52,165.49,2.42036234]
["bitfinex","SOLUSD",1729914845311,10.10426774,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729914845517,10.10426774,165.52,165.49,2.42035135]
["bitfinex","SOLUSD",1729914845714,10.10426774,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729914845926,10.10426774,165.52,165.49,2.42035135]
["bitfinex","SOLUSD",1729914846133,10.10426774,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729914846333,10.10426774,165.52,165.49,2.42036234]
["bitfinex","SOLUSD",1729914846513,10.10426774,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729914846713,10.10426774,165.52,165.49,2.42036199]
["bitfinex","SOLUSD",1729914846910,10.10426774,165.55,165.49,10.10426774]
["bitfinex","SOLUSD",1729914847114,10.10426774,165.56,165.5,10.10426774]
["bitfinex","SOLUSD",1729914847613,10.10426774,165.55,165.49,10.10426774]
["bitfinex","SOLUSD",1729914847814,10.10426774,165.55,165.5,2.4200866]
["bitfinex","SOLUSD",1729914848029,10.10426774,165.55,165.49,10.10426774]
["bitfinex","SOLUSD",1729914848217,10.10426774,165.55,165.51,6.0419]
["bitfinex","SOLUSD",1729914848622,22.3715,165.58,165.51,6.0419]
["bitfinex","SOLUSD",1729914848821,10.10426774,165.55,165.51,6.0419]
["bitfinex","SOLUSD",1729914850041,10.10426774,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1729914850223,10.10426774,165.61,165.54,10.10426774]
["bitfinex","SOLUSD",1729914850415,10.10426774,165.61,165.55,10.10426774]
["bitfinex","SOLUSD",1729914850934,12.5395,165.64,165.55,10.10426774]
["bitfinex","SOLUSD",1729914851119,16.4684,165.66,165.58,10.10426774]
["bitfinex","SOLUSD",1729914851441,10.10426774,165.65,165.6,10.10426774]
["bitfinex","SOLUSD",1729914851816,6.035,165.7,165.62,16.14216774]
["bitfinex","SOLUSD",1729914852012,10.10426774,165.68,165.62,16.14216774]
["bitfinex","SOLUSD",1729914852642,3.16410452,165.72,165.63,10.10426774]
["bitfinex","SOLUSD",1729914852830,10.10426774,165.68,165.63,10.10426774]
["bitfinex","SOLUSD",1729914853121,10.10426774,165.67,165.62,31.23686774]
["bitfinex","SOLUSD",1729914853317,10.10426774,165.67,165.63,1.51174191]
["bitfinex","SOLUSD",1729914853525,6.0345,165.72,165.63,1.51174191]
["bitfinex","SOLUSD",1729914853526,10.10426774,165.69,165.63,10.10426774]
["bitfinex","SOLUSD",1729914853813,10.10426774,165.69,165.63,16.14146774]
["bitfinex","SOLUSD",1729914854518,10.10426774,165.68,165.63,16.14146774]
["bitfinex","SOLUSD",1729914855533,10.10426774,165.69,165.63,16.14146774]
["bitfinex","SOLUSD",1729914855733,10.10426774,165.69,165.63,6.0372]
["bitfinex","SOLUSD",1729914855935,10.10426774,165.68,165.62,25.19896774]
["bitfinex","SOLUSD",1729914856922,10.10426774,165.68,165.62,31.23686774]
["bitfinex","SOLUSD",1729914857660,10.10426774,165.66,165.62,15.0947]
["bitfinex","SOLUSD",1729914857847,10.10426774,165.64,165.62,15.0947]
["bitfinex","SOLUSD",1729914858024,10.10426774,165.65,165.62,15.0947]
["bitfinex","SOLUSD",1729914858549,10.10426774,165.64,165.58,25.12686774]
["bitfinex","SOLUSD",1729914858737,10.10426774,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1729914859545,10.10426774,165.65,165.6,16.14276774]
["bitfinex","SOLUSD",1729914860546,10.10426774,165.66,165.61,10.10426774]
["bitfinex","SOLUSD",1729914861049,10.10426774,165.67,165.61,10.10426774]
["bitfinex","SOLUSD",1729914862243,10.10426774,165.67,165.61,16.14226774]
["bitfinex","SOLUSD",1729914862850,10.10426774,165.67,165.62,10.10426774]
["bitfinex","SOLUSD",1729914864336,10.10426774,165.66,165.61,10.10426774]
["bitfinex","SOLUSD",1729914864832,10.10426774,165.66,165.6,10.10426774]
["bitfinex","SOLUSD",1729914865651,10.10426774,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729914866145,10.10426774,165.62,165.59,15.0975]
["bitfinex","SOLUSD",1729914868847,10.10426774,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1729914870437,10.10426774,165.62,165.59,15.0975]
["bitfinex","SOLUSD",1729914871047,21.9523,165.66,165.59,15.0975]
["bitfinex","SOLUSD",1729914871250,10.10426774,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1729914873749,15.9158,165.66,165.6,10.10426774]
["bitfinex","SOLUSD",1729914873932,10.10426774,165.66,165.61,10.10426774]
["bitfinex","SOLUSD",1729914874133,6.0354,165.69,165.62,10.10426774]
["bitfinex","SOLUSD",1729914874444,10.10426774,165.67,165.62,10.10426774]
["bitfinex","SOLUSD",1729914875049,10.10426774,165.66,165.59,21.1365]
["bitfinex","SOLUSD",1729914875250,10.10426774,165.64,165.59,21.1365]
["bitfinex","SOLUSD",1729914875840,10.10426774,165.64,165.59,31.24076774]
["bitfinex","SOLUSD",1729914877056,10.10426774,165.65,165.6,10.10426774]
["bitfinex","SOLUSD",1729914877446,10.10426774,165.69,165.63,10.10426774]
["bitfinex","SOLUSD",1729914877960,10.10426774,165.68,165.63,10.10426774]
["bitfinex","SOLUSD",1729914878760,25.14180452,165.74,165.64,10.10426774]
["bitfinex","SOLUSD",1729914879055,10.10426774,165.7,165.65,16.14086774]
["bitfinex","SOLUSD",1729914879351,10.10426774,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729914881565,10.10426774,165.69,165.65,6.0366]
["bitfinex","SOLUSD",1729914882660,6.0341,165.73,165.65,21.1286]
["bitfinex","SOLUSD",1729914882853,10.10426774,165.71,165.65,31.23286774]
["bitfinex","SOLUSD",1729914883166,10.10426774,165.71,165.66,10.10426774]
["bitfinex","SOLUSD",1729914883735,10.10426774,165.71,165.66,16.14056774]
["bitfinex","SOLUSD",1729914885246,10.10426774,165.72,165.66,16.14056774]
["bitfinex","SOLUSD",1729914885454,15.9158,165.74,165.67,10.10426774]
["bitfinex","SOLUSD",1729914885744,10.10426774,165.73,165.67,10.10426774]
["bitfinex","SOLUSD",1729914886264,10.10426774,165.72,165.67,10.10426774]
["bitfinex","SOLUSD",1729914886762,10.10426774,165.72,165.67,16.14016774]
["bitfinex","SOLUSD",1729914886940,10.10426774,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1729914887644,10.10426774,165.7,165.67,6.0359]
["bitfinex","SOLUSD",1729914887840,10.10426774,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1729914888341,10.10426774,165.71,165.66,31.23176774]
["bitfinex","SOLUSD",1729914888850,10.10426774,165.72,165.66,31.23176774]
["bitfinex","SOLUSD",1729914889160,10.10426774,165.72,165.67,10.10426774]
["bitfinex","SOLUSD",1729914889369,10.10426774,165.75,165.7,10.10426774]
["bitfinex","SOLUSD",1729914890358,10.10426774,165.75,165.69,16.13946774]
["bitfinex","SOLUSD",1729914890866,10.10426774,165.74,165.69,16.13946774]
["bitfinex","SOLUSD",1729914892464,10.10426774,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1729914892849,10.10426774,165.72,165.67,31.31856774]
["bitfinex","SOLUSD",1729914893051,10.10426774,165.72,165.68,1.51131168]
["bitfinex","SOLUSD",1729914893360,10.10426774,165.72,165.67,31.31856774]
["bitfinex","SOLUSD",1729914893660,10.10426774,165.71,165.68,1.51131702]
["bitfinex","SOLUSD",1729914893840,10.10426774,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1729914894041,6.0332,165.75,165.69,10.10426774]
["bitfinex","SOLUSD",1729914894363,10.10426774,165.74,165.69,10.10426774]
["bitfinex","SOLUSD",1729914895165,10.10426774,165.73,165.68,16.13986774]
["bitfinex","SOLUSD",1729914895367,10.10426774,165.73,165.69,1.51131058]
["bitfinex","SOLUSD",1729914895662,10.10426774,165.74,165.69,10.10426774]
["bitfinex","SOLUSD",1729914896958,6.0332,165.75,165.69,10.10426774]
["bitfinex","SOLUSD",1729914896959,10.10426774,165.75,165.69,10.10426774]
["bitfinex","SOLUSD",1729914897161,10.10426774,165.75,165.69,16.13946774]
["bitfinex","SOLUSD",1729914898551,16.13746774,165.75,165.69,16.13946774]
["bitfinex","SOLUSD",1729914898943,16.13746774,165.75,165.7,3.92855102]
["bitfinex","SOLUSD",1729914899143,16.13746774,165.75,165.71,1.51098116]
["bitfinex","SOLUSD",1729914899366,16.13746774,165.75,165.69,16.13946774]
["bitfinex","SOLUSD",1729914899567,16.13746774,165.75,165.66,15.0911]
["bitfinex","SOLUSD",1729914899568,16.13746774,165.75,165.7,11.61539607]
["bitfinex","SOLUSD",1729914899761,16.13746774,165.75,165.71,1.51112833]
["bitfinex","SOLUSD",1729914899963,16.13746774,165.75,165.7,10.10426774]
["bitfinex","SOLUSD",1729914900179,16.13746774,165.75,165.71,1.51112504]
["bitfinex","SOLUSD",1729914900367,16.13746774,165.75,165.7,10.10426774]
["bitfinex","SOLUSD",1729914900560,6.0317,165.79,165.73,10.10426774]
["bitfinex","SOLUSD",1729914900760,10.10426774,165.78,165.74,1.51094846]
["bitfinex","SOLUSD",1729914901076,10.10426774,165.78,165.7,0.25098]
["bitfinex","SOLUSD",1729914901279,10.10426774,165.78,165.73,10.10426774]
["bitfinex","SOLUSD",1729914901442,10.10426774,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729914901641,10.10426774,165.77,165.73,1.51087772]
["bitfinex","SOLUSD",1729914901855,10.10426774,165.77,165.72,16.13846774]
["bitfinex","SOLUSD",1729914902166,10.10426774,165.78,165.73,11.61514523]
["bitfinex","SOLUSD",1729914902367,10.10426774,165.75,165.7,6.0348]
["bitfinex","SOLUSD",1729914902677,10.10426774,165.75,165.71,1.51099427]
["bitfinex","SOLUSD",1729914902862,10.10426774,165.75,165.7,16.13906774]
["bitfinex","SOLUSD",1729914903065,10.10426774,165.75,165.71,1.51099536]
["bitfinex","SOLUSD",1729914903380,10.10426774,165.75,165.7,31.22566774]
["bitfinex","SOLUSD",1729914903553,10.10426774,165.75,165.71,1.51102855]
["bitfinex","SOLUSD",1729914903751,10.10426774,165.75,165.7,31.22566774]
["bitfinex","SOLUSD",1729914903949,10.10426774,165.75,165.71,1.511018]
["bitfinex","SOLUSD",1729914904165,10.10426774,165.75,165.7,31.22566774]
["bitfinex","SOLUSD",1729914904570,10.10426774,165.75,165.71,1.51101953]
["bitfinex","SOLUSD",1729914904749,10.10426774,165.75,165.72,3.92809516]
["bitfinex","SOLUSD",1729914904952,15.202,165.81,165.68,15.6177]
["bitfinex","SOLUSD",1729914904953,10.10426774,165.73,165.68,21.6534]
["bitfinex","SOLUSD",1729914905268,10.10426774,165.74,165.69,14.03240682]
["bitfinex","SOLUSD",1729914905476,10.10426774,165.74,165.7,3.92813908]
["bitfinex","SOLUSD",1729914905654,10.10426774,165.74,165.71,2.41731636]
["bitfinex","SOLUSD",1729914905973,10.10426774,165.74,165.72,2.41714774]
["bitfinex","SOLUSD",1729914906175,10.10426774,165.74,165.69,16.13926774]
["bitfinex","SOLUSD",1729914906382,10.10426774,165.74,165.7,2.41714446]
["bitfinex","SOLUSD",1729914906561,10.10426774,165.74,165.71,2.41714446]
["bitfinex","SOLUSD",1729914906765,10.10426774,165.74,165.69,16.13926774]
["bitfinex","SOLUSD",1729914906954,10.10426774,165.74,165.7,2.41717841]
["bitfinex","SOLUSD",1729914907269,10.10426774,165.74,165.71,2.41717841]
["bitfinex","SOLUSD",1729914907471,10.10426774,165.74,165.69,16.13926774]
["bitfinex","SOLUSD",1729914907768,10.10426774,165.74,165.7,2.41717597]
["bitfinex","SOLUSD",1729914907988,10.10426774,165.74,165.71,2.41717562]
["bitfinex","SOLUSD",1729914908279,10.10426774,165.74,165.69,16.13926774]
["bitfinex","SOLUSD",1729914909678,10.10426774,165.74,165.69,6.035]
["bitfinex","SOLUSD",1729914909975,15.20389,165.8,165.7,10.10426774]
["bitfinex","SOLUSD",1729914910153,10.10426774,165.74,165.69,16.13926774]
["bitfinex","SOLUSD",1729914911779,6.0318,165.79,165.69,31.22766774]
["bitfinex","SOLUSD",1729914912086,10.10426774,165.75,165.69,31.22766774]
["bitfinex","SOLUSD",1729914912978,10.10426774,165.74,165.69,21.1234]
["bitfinex","SOLUSD",1729914914682,10.10426774,165.71,165.69,15.0884]
["bitfinex","SOLUSD",1729914915788,10.10426774,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1729914916357,10.10426774,165.71,165.66,6.21419761]
["bitfinex","SOLUSD",1729914916561,10.10426774,165.68,165.66,2.47499786]
["bitfinex","SOLUSD",1729914916787,10.10426774,165.68,165.65,15.0917]
["bitfinex","SOLUSD",1729914917280,10.10426774,165.66,165.63,6.0372]
["bitfinex","SOLUSD",1729914917488,10.10426774,165.66,165.63,38.51369401]
["bitfinex","SOLUSD",1729914917684,10.10426774,165.66,165.63,36.0372]
["bitfinex","SOLUSD",1729914918164,10.10426774,165.65,165.63,30.0]
["bitfinex","SOLUSD",1729914918572,10.10426774,165.65,165.62,6.0379]
["bitfinex","SOLUSD",1729914918776,10.10426774,165.65,165.62,8.51458037]
["bitfinex","SOLUSD",1729914918978,10.10426774,165.66,165.62,8.51442218]
["bitfinex","SOLUSD",1729914919183,6.0339,165.73,165.65,10.10426774]
["bitfinex","SOLUSD",1729914919363,10.10426774,165.7,165.65,10.10426774]
["bitfinex","SOLUSD",1729914919564,10.10426774,165.71,165.66,10.10426774]
["bitfinex","SOLUSD",1729914920574,10.10426774,165.71,165.66,16.14036774]
["bitfinex","SOLUSD",1729914921176,10.10426774,165.7,165.66,6.0361]
["bitfinex","SOLUSD",1729914922283,9.20924743,165.78,165.69,10.10426774]
["bitfinex","SOLUSD",1729914922486,19.31351517,165.78,165.72,10.10426774]
["bitfinex","SOLUSD",1729914923193,16.13636774,165.78,165.72,10.10426774]
["bitfinex","SOLUSD",1729914923973,10.10426774,165.77,165.72,10.10426774]
["bitfinex","SOLUSD",1729914927093,10.10426774,165.76,165.71,16.13866774]
["bitfinex","SOLUSD",1729914928097,10.10426774,165.75,165.71,6.0344]
["bitfinex","SOLUSD",1729914928273,10.10426774,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1729914928478,10.10426774,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1729914930219,10.10426774,165.75,165.7,31.22646774]
["bitfinex","SOLUSD",1729914934071,10.10426774,165.75,165.7,21.1222]
["bitfinex","SOLUSD",1729914934270,10.10426774,165.74,165.7,23.59617185]
["bitfinex","SOLUSD",1729914935593,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914936990,10.10426774,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1729914937798,10.10426774,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1729914939582,15.2768,165.79,165.7,21.1222]
["bitfinex","SOLUSD",1729914939583,10.10426774,165.73,165.7,21.1222]
["bitfinex","SOLUSD",1729914940292,10.10426774,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1729914941288,10.10426774,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1729914943898,10.10426774,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1729914946293,10.10426774,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1729914946694,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914947284,10.10426774,165.73,165.71,2.41714042]
["bitfinex","SOLUSD",1729914947484,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914947685,10.10426774,165.73,165.71,2.41714042]
["bitfinex","SOLUSD",1729914947884,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914948103,10.10426774,165.73,165.71,2.41714042]
["bitfinex","SOLUSD",1729914948401,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914948606,10.10426774,165.73,165.71,2.41713799]
["bitfinex","SOLUSD",1729914948793,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914949801,10.10426774,165.73,165.7,21.1222]
["bitfinex","SOLUSD",1729914950199,10.10426774,165.73,165.71,2.41718429]
["bitfinex","SOLUSD",1729914950502,10.10426774,165.73,165.7,21.1222]
["bitfinex","SOLUSD",1729914950702,10.10426774,165.73,165.71,2.41721685]
["bitfinex","SOLUSD",1729914950895,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914951104,10.10426774,165.73,165.71,2.41722782]
["bitfinex","SOLUSD",1729914951287,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914951489,10.10426774,165.73,165.71,2.41722816]
["bitfinex","SOLUSD",1729914951700,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914951910,10.10426774,165.73,165.71,2.41722816]
["bitfinex","SOLUSD",1729914952114,10.10426774,165.73,165.7,21.1221]
["bitfinex","SOLUSD",1729914952288,10.10426774,165.73,165.71,2.41722782]
["bitfinex","SOLUSD",1729914952611,10.10426774,165.73,165.7,21.1221]
["bitfinex","SOLUSD",1729914952799,10.10426774,165.73,165.71,2.41722782]
["bitfinex","SOLUSD",1729914952992,10.10426774,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1729914953181,6.0328,165.76,165.71,2.41722573]
["bitfinex","SOLUSD",1729914953387,10.10426774,165.74,165.72,2.41713659]
["bitfinex","SOLUSD",1729914953606,10.10426774,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1729914953905,10.10426774,165.74,165.71,2.41713694]
["bitfinex","SOLUSD",1729914954102,10.10426774,165.74,165.7,21.1218]
["bitfinex","SOLUSD",1729914954409,10.10426774,165.74,165.71,2.41713973]
["bitfinex","SOLUSD",1729914954611,10.10426774,165.74,165.72,2.41713973]
["bitfinex","SOLUSD",1729914954811,10.10426774,165.74,165.71,3.02132827]
["bitfinex","SOLUSD",1729914954987,10.10426774,165.74,165.72,2.41706296]
["bitfinex","SOLUSD",1729914955187,10.10426774,165.74,165.7,21.1218]
["bitfinex","SOLUSD",1729914955388,10.10426774,165.74,165.71,5.43839245]
["bitfinex","SOLUSD",1729914955594,10.10426774,165.74,165.72,2.41706331]
["bitfinex","SOLUSD",1729914955797,10.10426774,165.74,165.71,11.24589714]
["bitfinex","SOLUSD",1729914955990,10.10426774,165.74,165.72,2.41704068]
["bitfinex","SOLUSD",1729914956192,21.3088,165.79,165.73,2.41704068]
["bitfinex","SOLUSD",1729914956491,10.10426774,165.76,165.71,21.1208]
["bitfinex","SOLUSD",1729914956700,10.10426774,165.75,165.72,2.41702885]
["bitfinex","SOLUSD",1729914957013,10.10426774,165.75,165.73,2.41702885]
["bitfinex","SOLUSD",1729914957308,10.10426774,165.75,165.71,21.1208]
["bitfinex","SOLUSD",1729914957506,10.10426774,165.75,165.72,5.43825382]
["bitfinex","SOLUSD",1729914957692,10.10426774,165.75,165.73,2.4170017]
["bitfinex","SOLUSD",1729914957894,10.10426774,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1729914958099,10.10426774,165.73,165.72,2.41703146]
["bitfinex","SOLUSD",1729914958300,10.10426774,165.73,165.72,5.43833997]
["bitfinex","SOLUSD",1729914958808,10.10426774,165.73,165.71,15.0865]
["bitfinex","SOLUSD",1729914959014,10.10426774,165.73,165.72,2.417052]
["bitfinex","SOLUSD",1729914961392,10.10426774,165.73,165.71,15.0865]
["bitfinex","SOLUSD",1729914961716,10.10426774,165.73,165.72,2.41705444]
["bitfinex","SOLUSD",1729914963114,10.10426774,165.74,165.72,2.41705444]
["bitfinex","SOLUSD",1729914963410,16.22881787,165.84,165.73,33.63992218]
["bitfinex","SOLUSD",1729914963706,10.10426774,165.79,165.74,12.52132218]
["bitfinex","SOLUSD",1729914963914,10.10426774,165.79,165.75,2.41705444]
["bitfinex","SOLUSD",1729914964106,10.10426774,165.79,165.74,10.10426774]
["bitfinex","SOLUSD",1729914964308,10.10426774,165.78,165.75,2.41676906]
["bitfinex","SOLUSD",1729914964614,10.10426774,165.78,165.73,31.22286774]
["bitfinex","SOLUSD",1729914964820,10.10426774,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729914966618,10.10426774,165.78,165.76,1.51046421]
["bitfinex","SOLUSD",1729914966909,10.10426774,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729914967119,10.10426774,165.78,165.76,1.51046399]
["bitfinex","SOLUSD",1729914967324,10.10426774,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729914967613,10.10426774,165.78,165.76,1.51046247]
["bitfinex","SOLUSD",1729914967800,10.10426774,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729914967996,10.10426774,165.77,165.72,6.51472879]
["bitfinex","SOLUSD",1729914968305,10.10426774,165.74,165.71,8.66651722]
["bitfinex","SOLUSD",1729914968500,10.10426774,165.73,165.71,8.66651722]
["bitfinex","SOLUSD",1729914968695,15.4903,165.79,165.71,8.66651722]
["bitfinex","SOLUSD",1729914969011,10.10426774,165.75,165.71,8.66651722]
["bitfinex","SOLUSD",1729914969799,10.10426774,165.75,165.73,5.21687464]
["bitfinex","SOLUSD",1729914970202,10.10426774,165.74,165.72,9.14448982]
["bitfinex","SOLUSD",1729914971115,10.10426774,165.74,165.73,3.92761563]
["bitfinex","SOLUSD",1729914972808,10.10426774,165.74,165.73,1.51064284]
["bitfinex","SOLUSD",1729914973008,10.10426774,165.74,165.73,3.92767683]
["bitfinex","SOLUSD",1729914973206,10.10426774,165.74,165.73,2.41703399]
["bitfinex","SOLUSD",1729914973422,10.10426774,165.74,165.7,21.1218]
["bitfinex","SOLUSD",1729914973627,10.10426774,165.74,165.71,5.43835796]
["bitfinex","SOLUSD",1729914973828,10.10426774,165.73,165.72,2.4170474]
["bitfinex","SOLUSD",1729914974014,10.10426774,165.73,165.72,7.63903837]
["bitfinex","SOLUSD",1729914975004,10.10426774,165.73,165.72,7.13903837]
["bitfinex","SOLUSD",1729914975916,10.10426774,165.73,165.72,5.22199097]
["bitfinex","SOLUSD",1729914976705,10.10426774,165.73,165.68,11.96626275]
["bitfinex","SOLUSD",1729914976706,10.10426774,165.73,165.69,6.5295619]
["bitfinex","SOLUSD",1729914976901,10.10426774,165.72,165.7,14.77462809]
["bitfinex","SOLUSD",1729914977137,10.10426774,165.74,165.71,5.22366008]
["bitfinex","SOLUSD",1729914977433,10.10426774,165.74,165.7,6.52942859]
["bitfinex","SOLUSD",1729914977610,10.10426774,165.74,165.71,8.24502255]
["bitfinex","SOLUSD",1729914977805,6.032,165.78,165.7,6.52950004]
["bitfinex","SOLUSD",1729914978020,10.10426774,165.75,165.71,14.77349437]
["bitfinex","SOLUSD",1729914978218,10.10426774,165.75,165.72,8.24500929]
["bitfinex","SOLUSD",1729914978431,10.10426774,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729914978731,10.10426774,165.75,165.72,8.24403137]
["bitfinex","SOLUSD",1729914978918,10.10426774,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729914979119,10.10426774,165.75,165.72,8.24403531]
["bitfinex","SOLUSD",1729914979318,10.10426774,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729914979519,10.10426774,165.75,165.72,3.02125484]
["bitfinex","SOLUSD",1729914979720,10.10426774,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729914979922,10.10426774,165.75,165.72,3.0212544]
["bitfinex","SOLUSD",1729914980110,10.10426774,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729914980317,10.10426774,165.75,165.72,3.02130969]
["bitfinex","SOLUSD",1729914980518,10.10426774,165.75,165.73,3.0212544]
["bitfinex","SOLUSD",1729914980719,10.10426774,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729914980922,10.10426774,165.75,165.72,3.02122907]
["bitfinex","SOLUSD",1729914981136,10.10426774,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729914981320,10.10426774,165.75,165.72,3.02127031]
["bitfinex","SOLUSD",1729914981632,10.10426774,165.75,165.73,3.02127031]
["bitfinex","SOLUSD",1729914981839,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914982015,10.10426774,165.75,165.73,3.02130882]
["bitfinex","SOLUSD",1729914982214,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914982414,10.10426774,165.75,165.73,3.02130925]
["bitfinex","SOLUSD",1729914982634,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914982832,10.10426774,165.75,165.73,3.02130882]
["bitfinex","SOLUSD",1729914983012,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914983207,10.10426774,165.75,165.73,3.02130882]
["bitfinex","SOLUSD",1729914983437,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914983728,10.10426774,165.75,165.73,3.02130925]
["bitfinex","SOLUSD",1729914983931,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914984235,10.10426774,165.75,165.73,3.02130925]
["bitfinex","SOLUSD",1729914984413,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914984615,10.10426774,165.75,165.73,3.02130925]
["bitfinex","SOLUSD",1729914984837,10.10426774,165.74,165.72,6.0342]
["bitfinex","SOLUSD",1729914985131,10.10426774,165.74,165.73,5.43835744]
["bitfinex","SOLUSD",1729914985510,6.0324,165.77,165.73,5.43835744]
["bitfinex","SOLUSD",1729914985711,6.0324,165.77,165.74,2.41704775]
["bitfinex","SOLUSD",1729914985925,10.10426774,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729914986121,6.0324,165.77,165.73,5.43835901]
["bitfinex","SOLUSD",1729914986323,6.0324,165.77,165.74,2.41704845]
["bitfinex","SOLUSD",1729914986535,6.032,165.78,165.72,6.0342]
["bitfinex","SOLUSD",1729914986723,10.10426774,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1729914986926,10.10426774,165.73,165.72,11.47255822]
["bitfinex","SOLUSD",1729914988216,10.10426774,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1729914988416,10.10426774,165.73,165.72,5.43835822]
["bitfinex","SOLUSD",1729914988822,10.10426774,165.74,165.72,5.43835822]
["bitfinex","SOLUSD",1729914989036,10.10426774,165.74,165.73,5.43835822]
["bitfinex","SOLUSD",1729914995533,10.10426774,165.74,165.69,10.10426774]
["bitfinex","SOLUSD",1729914995731,10.10426774,165.74,165.71,2.63971535]
["bitfinex","SOLUSD",1729914995933,10.10426774,165.74,165.72,5.43814002]
["bitfinex","SOLUSD",1729914996148,10.10426774,165.74,165.73,5.43814002]
["bitfinex","SOLUSD",1729915001028,10.10426774,165.75,165.73,5.43814002]
["bitfinex","SOLUSD",1729915001227,10.10426774,165.75,165.74,2.41695112]
["bitfinex","SOLUSD",1729915003342,10.10426774,165.75,165.71,8.67401535]
["bitfinex","SOLUSD",1729915003542,10.10426774,165.74,165.71,8.67388862]
["bitfinex","SOLUSD",1729915003731,10.10426774,165.74,165.72,5.4383512]
["bitfinex","SOLUSD",1729915003931,10.10426774,165.74,165.73,5.4383512]
["bitfinex","SOLUSD",1729915005259,10.10426774,165.74,165.73,5.43840527]
["bitfinex","SOLUSD",1729915007648,10.10426774,165.74,165.7,15.0875]
["bitfinex","SOLUSD",1729915007854,10.10426774,165.74,165.71,8.07896487]
["bitfinex","SOLUSD",1729915008048,10.10426774,165.74,165.72,3.02130655]
["bitfinex","SOLUSD",1729915008250,10.10426774,165.74,165.73,5.43835179]
["bitfinex","SOLUSD",1729915010534,10.10426774,165.75,165.73,5.43835179]
["bitfinex","SOLUSD",1729915010742,10.10426774,165.75,165.74,2.41704524]
["bitfinex","SOLUSD",1729915011453,10.10426774,165.75,165.74,2.41706918]
["bitfinex","SOLUSD",1729915011954,6.032,165.78,165.74,2.41706918]
["bitfinex","SOLUSD",1729915012153,6.0306,165.82,165.75,2.41706918]
["bitfinex","SOLUSD",1729915012461,10.10426774,165.78,165.76,2.41683015]
["bitfinex","SOLUSD",1729915012663,10.10426774,165.79,165.74,16.13776774]
["bitfinex","SOLUSD",1729915012829,10.10426774,165.79,165.75,5.43765393]
["bitfinex","SOLUSD",1729915013140,10.10426774,165.8,165.76,2.41673508]
["bitfinex","SOLUSD",1729915013337,10.10426774,165.8,165.77,2.41673508]
["bitfinex","SOLUSD",1729915013537,10.10426774,165.8,165.75,16.13726774]
["bitfinex","SOLUSD",1729915013757,10.10426774,165.79,165.76,5.43737027]
["bitfinex","SOLUSD",1729915013943,10.10426774,165.79,165.77,2.41660901]
["bitfinex","SOLUSD",1729915014252,10.10426774,165.79,165.75,6.033]
["bitfinex","SOLUSD",1729915014438,10.10426774,165.79,165.76,2.41669708]
["bitfinex","SOLUSD",1729915014638,10.10426774,165.79,165.77,2.41669708]
["bitfinex","SOLUSD",1729915014838,10.10426774,165.79,165.75,6.033]
["bitfinex","SOLUSD",1729915015048,10.10426774,165.79,165.76,2.41669883]
["bitfinex","SOLUSD",1729915015252,10.10426774,165.79,165.77,2.41669883]
["bitfinex","SOLUSD",1729915015444,10.10426774,165.79,165.75,6.033]
["bitfinex","SOLUSD",1729915015644,10.10426774,165.79,165.76,2.41669883]
["bitfinex","SOLUSD",1729915015954,10.10426774,165.79,165.77,2.41669883]
["bitfinex","SOLUSD",1729915016153,10.10426774,165.79,165.75,21.1159]
["bitfinex","SOLUSD",1729915016350,10.10426774,165.79,165.76,2.41669395]
["bitfinex","SOLUSD",1729915016556,10.10426774,165.79,165.77,2.41669395]
["bitfinex","SOLUSD",1729915016739,10.10426774,165.79,165.76,6.0327]
["bitfinex","SOLUSD",1729915016930,10.10426774,165.79,165.77,2.41669674]
["bitfinex","SOLUSD",1729915017131,10.10426774,165.79,165.76,6.0327]
["bitfinex","SOLUSD",1729915017331,10.10426774,165.79,165.77,2.41667446]
["bitfinex","SOLUSD",1729915017558,10.10426774,165.79,165.76,6.0327]
["bitfinex","SOLUSD",1729915017752,10.10426774,165.79,165.77,2.4166748]
["bitfinex","SOLUSD",1729915017951,10.10426774,165.79,165.75,21.116]
["bitfinex","SOLUSD",1729915018154,10.10426774,165.79,165.76,2.41669708]
["bitfinex","SOLUSD",1729915018352,10.10426774,165.79,165.75,21.116]
["bitfinex","SOLUSD",1729915018554,10.10426774,165.78,165.76,2.41671867]
["bitfinex","SOLUSD",1729915018856,10.10426774,165.78,165.75,21.116]
["bitfinex","SOLUSD",1729915019053,10.10426774,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1729915019243,10.10426774,165.78,165.77,2.41664191]
["bitfinex","SOLUSD",1729915020040,10.10426774,165.78,165.75,21.1158]
["bitfinex","SOLUSD",1729915020245,10.10426774,165.77,165.76,2.41671313]
["bitfinex","SOLUSD",1729915021160,10.10426774,165.78,165.76,2.41671313]
["bitfinex","SOLUSD",1729915021349,10.10426774,165.78,165.75,15.0829]
["bitfinex","SOLUSD",1729915021658,10.10426774,165.78,165.76,2.4167413]
["bitfinex","SOLUSD",1729915021863,10.10426774,165.77,165.75,15.0829]
["bitfinex","SOLUSD",1729915022047,10.10426774,165.77,165.76,2.41674095]
["bitfinex","SOLUSD",1729915023349,16.13666774,165.77,165.71,17.72536763]
["bitfinex","SOLUSD",1729915023556,10.10426774,165.73,165.72,5.43826186]
["bitfinex","SOLUSD",1729915025059,10.10426774,165.74,165.72,5.43826186]
["bitfinex","SOLUSD",1729915025368,10.10426774,165.74,165.73,5.43826186]
["bitfinex","SOLUSD",1729915025852,0.12549,165.8,165.73,5.43826186]
["bitfinex","SOLUSD",1729915026052,10.10426774,165.75,165.74,2.41700527]
["bitfinex","SOLUSD",1729915028673,10.10426774,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1729915028978,10.10426774,165.74,165.72,5.4384376]
["bitfinex","SOLUSD",1729915029148,10.10426774,165.74,165.73,5.4384376]
["bitfinex","SOLUSD",1729915030072,10.10426774,165.75,165.73,2.41710093]
["bitfinex","SOLUSD",1729915030255,10.10426774,165.75,165.74,2.41710093]
["bitfinex","SOLUSD",1729915032454,10.10426774,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1729915032677,10.10426774,165.75,165.72,5.43840411]
["bitfinex","SOLUSD",1729915032968,10.10426774,165.75,165.73,5.43840411]
["bitfinex","SOLUSD",1729915033358,10.10426774,165.75,165.73,2.41706791]
["bitfinex","SOLUSD",1729915033755,10.10426774,165.75,165.74,2.41708776]
["bitfinex","SOLUSD",1729915036059,10.10426774,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1729915037474,10.10426774,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1729915037856,10.10426774,165.73,165.68,37.5563001]
["bitfinex","SOLUSD",1729915039177,10.10426774,165.73,165.68,52.6456001]
["bitfinex","SOLUSD",1729915039556,10.10426774,165.73,165.69,8.07880807]
["bitfinex","SOLUSD",1729915039774,10.10426774,165.73,165.7,3.0214584]
["bitfinex","SOLUSD",1729915039956,10.10426774,165.73,165.69,10.10426774]
["bitfinex","SOLUSD",1729915040269,10.10426774,165.73,165.7,5.43862274]
["bitfinex","SOLUSD",1729915040467,10.10426774,165.73,165.71,5.43862274]
["bitfinex","SOLUSD",1729915040653,10.10426774,165.73,165.72,2.41716566]
["bitfinex","SOLUSD",1729915041358,10.10426774,165.73,165.72,5.43863513]
["bitfinex","SOLUSD",1729915042375,10.10426774,165.73,165.72,2.41716566]
["bitfinex","SOLUSD",1729915043285,10.10426774,165.74,165.72,2.41716566]
["bitfinex","SOLUSD",1729915043492,6.0333,165.75,165.73,2.41716566]
["bitfinex","SOLUSD",1729915043651,3.11015395,165.79,165.69,23.76358723]
["bitfinex","SOLUSD",1729915043859,5.3126157,165.82,165.7,8.07756457]
["bitfinex","SOLUSD",1729915044167,6.0309,165.81,165.71,11.47310313]
["bitfinex","SOLUSD",1729915044476,6.0309,165.81,165.72,5.43850313]
["bitfinex","SOLUSD",1729915044675,6.0309,165.81,165.73,5.43850313]
["bitfinex","SOLUSD",1729915044878,10.10426774,165.77,165.74,2.4171125]
["bitfinex","SOLUSD",1729915045081,10.10426774,165.77,165.72,16.13816774]
["bitfinex","SOLUSD",1729915045288,10.10426774,165.77,165.73,5.43824991]
["bitfinex","SOLUSD",1729915045576,10.10426774,165.77,165.74,2.41699996]
["bitfinex","SOLUSD",1729915045781,10.10426774,165.77,165.72,16.13816774]
["bitfinex","SOLUSD",1729915046081,10.10426774,165.76,165.73,2.41699996]
["bitfinex","SOLUSD",1729915046385,10.10426774,165.76,165.74,2.41699996]
["bitfinex","SOLUSD",1729915046685,10.10426774,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1729915046869,10.10426774,165.75,165.72,5.43845757]
["bitfinex","SOLUSD",1729915047056,10.10426774,165.75,165.73,2.41709225]
["bitfinex","SOLUSD",1729915047253,10.10426774,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1729915047254,10.10426774,165.75,165.74,2.41709225]
["bitfinex","SOLUSD",1729915051660,16.13736774,165.75,165.74,2.41709225]
["bitfinex","SOLUSD",1729915051860,16.13736774,165.75,165.69,8.67416144]
["bitfinex","SOLUSD",1729915052163,10.10426774,165.72,165.7,10.66497799]
["bitfinex","SOLUSD",1729915052364,10.10426774,165.72,165.71,5.43869424]
["bitfinex","SOLUSD",1729915054986,10.10426774,165.72,165.71,5.43870646]
["bitfinex","SOLUSD",1729915056061,16.13846774,165.72,165.67,15.09]
["bitfinex","SOLUSD",1729915056287,10.10426774,165.69,165.68,5.43961159]
["bitfinex","SOLUSD",1729915057077,10.10426774,165.69,165.68,2.41760515]
["bitfinex","SOLUSD",1729915058374,10.10426774,165.69,165.68,2.41767238]
["bitfinex","SOLUSD",1729915061269,10.10426774,165.69,165.65,8.24330308]
["bitfinex","SOLUSD",1729915061475,10.10426774,165.67,165.66,5.43990143]
["bitfinex","SOLUSD",1729915062586,10.10426774,165.67,165.62,2.64034976]
["bitfinex","SOLUSD",1729915062587,16.14026774,165.67,165.62,2.64034976]
["bitfinex","SOLUSD",1729915062770,10.10426774,165.65,165.63,10.66247887]
["bitfinex","SOLUSD",1729915062977,10.10426774,165.65,165.64,2.41801025]
["bitfinex","SOLUSD",1729915063388,10.10426774,165.65,165.6,2.64034976]
["bitfinex","SOLUSD",1729915063586,10.10426774,165.64,165.61,5.44125778]
["bitfinex","SOLUSD",1729915063902,10.10426774,165.64,165.62,2.41833679]
["bitfinex","SOLUSD",1729915064190,10.10426774,165.64,165.63,2.41833679]
["bitfinex","SOLUSD",1729915064489,10.10426774,165.64,165.6,8.24260595]
["bitfinex","SOLUSD",1729915064686,10.10426774,165.63,165.61,5.44128266]
["bitfinex","SOLUSD",1729915064887,10.10426774,165.63,165.62,2.41836557]
["bitfinex","SOLUSD",1729915065590,10.10426774,165.63,165.6,3.02295784]
["bitfinex","SOLUSD",1729915065769,10.10426774,165.63,165.61,2.41841264]
["bitfinex","SOLUSD",1729915065976,9.30665504,165.67,165.6,3.02295784]
["bitfinex","SOLUSD",1729915066183,10.10426774,165.63,165.61,2.41841194]
["bitfinex","SOLUSD",1729915066382,10.10426774,165.63,165.59,31.24026774]
["bitfinex","SOLUSD",1729915066584,10.10426774,165.63,165.6,2.41841124]
["bitfinex","SOLUSD",1729915066888,10.10426774,165.63,165.61,2.41841124]
["bitfinex","SOLUSD",1729915067093,10.10426774,165.63,165.59,31.24026774]
["bitfinex","SOLUSD",1729915067281,10.10426774,165.63,165.6,2.41841054]
["bitfinex","SOLUSD",1729915067481,6.0365,165.66,165.59,31.24026774]
["bitfinex","SOLUSD",1729915067482,10.10426774,165.64,165.59,31.24026774]
["bitfinex","SOLUSD",1729915067692,10.10426774,165.64,165.6,2.41841089]
["bitfinex","SOLUSD",1729915067892,10.10426774,165.62,165.57,8.67984976]
["bitfinex","SOLUSD",1729915068099,10.10426774,165.61,165.58,5.44154315]
["bitfinex","SOLUSD",1729915068392,6.0373,165.64,165.59,2.41846362]
["bitfinex","SOLUSD",1729915068393,10.10426774,165.6,165.59,2.41846362]
["bitfinex","SOLUSD",1729915068578,10.10426774,165.61,165.59,2.41846362]
["bitfinex","SOLUSD",1729915068781,10.10426774,165.61,165.57,8.2378665]
["bitfinex","SOLUSD",1729915068976,10.10426774,165.61,165.57,8.23636791]
["bitfinex","SOLUSD",1729915069186,0.12549,165.63,165.58,4.8370593]
["bitfinex","SOLUSD",1729915069386,10.10426774,165.61,165.58,4.8370593]
["bitfinex","SOLUSD",1729915069691,10.10426774,165.62,165.59,2.41852708]
["bitfinex","SOLUSD",1729915070482,10.10426774,165.63,165.58,18.56199996]
["bitfinex","SOLUSD",1729915070995,10.10426774,165.64,165.59,10.10426774]
["bitfinex","SOLUSD",1729915071197,6.0369,165.65,165.59,10.10426774]
["bitfinex","SOLUSD",1729915071380,10.10426774,165.63,165.59,16.14306774]
["bitfinex","SOLUSD",1729915071904,10.10426774,165.62,165.58,17.51693222]
["bitfinex","SOLUSD",1729915072083,10.10426774,165.62,165.58,2.41853222]
["bitfinex","SOLUSD",1729915072398,6.0369,165.65,165.58,2.41853222]
["bitfinex","SOLUSD",1729915072703,10.10426774,165.62,165.58,4.83706922]
["bitfinex","SOLUSD",1729915072898,6.0369,165.65,165.58,10.87636922]
["bitfinex","SOLUSD",1729915073206,10.10426774,165.63,165.58,20.98063696]
["bitfinex","SOLUSD",1729915073502,10.10426774,165.63,165.58,18.56209996]
["bitfinex","SOLUSD",1729915074596,10.10426774,165.62,165.58,8.45783222]
["bitfinex","SOLUSD",1729915075395,0.12549,165.65,165.58,8.45783222]
["bitfinex","SOLUSD",1729915075600,10.10426774,165.62,165.58,2.41853222]
["bitfinex","SOLUSD",1729915075979,10.10426774,165.61,165.58,2.41853222]
["bitfinex","SOLUSD",1729915076177,10.10426774,165.6,165.58,2.41853222]
["bitfinex","SOLUSD",1729915076377,10.10426774,165.6,165.57,6.0396]
["bitfinex","SOLUSD",1729915076682,10.10426774,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729915079000,10.10426774,165.62,165.57,16.14386774]
["bitfinex","SOLUSD",1729915079305,22.2705,165.63,165.57,16.14386774]
["bitfinex","SOLUSD",1729915079489,10.10426774,165.62,165.57,16.14386774]
["bitfinex","SOLUSD",1729915081208,16.2329,165.63,165.57,31.24316774]
["bitfinex","SOLUSD",1729915081506,26.33716774,165.63,165.57,31.24316774]
["bitfinex","SOLUSD",1729915081886,10.10426774,165.62,165.57,31.24316774]
["bitfinex","SOLUSD",1729915085203,10.10426774,165.62,165.57,15.0993]
["bitfinex","SOLUSD",1729915085418,10.10426774,165.61,165.57,15.0993]
["bitfinex","SOLUSD",1729915085790,10.10426774,165.6,165.57,15.0993]
["bitfinex","SOLUSD",1729915086590,10.10426774,165.6,165.57,21.139]
["bitfinex","SOLUSD",1729915089097,10.10426774,165.6,165.57,15.0993]
["bitfinex","SOLUSD",1729915089893,10.10426774,165.61,165.57,15.0993]
["bitfinex","SOLUSD",1729915090092,10.10426774,165.61,165.57,21.139]
["bitfinex","SOLUSD",1729915092413,10.10426774,165.63,165.58,10.10426774]
["bitfinex","SOLUSD",1729915094501,10.10426774,165.63,165.58,16.14356774]
["bitfinex","SOLUSD",1729915098008,10.10426774,165.62,165.57,25.20356774]
["bitfinex","SOLUSD",1729915099314,10.10426774,165.63,165.58,10.10426774]
["bitfinex","SOLUSD",1729915099503,10.10426774,165.64,165.6,10.10426774]
["bitfinex","SOLUSD",1729915099695,10.10426774,165.65,165.6,10.10426774]
["bitfinex","SOLUSD",1729915100414,10.10426774,165.67,165.62,10.10426774]
["bitfinex","SOLUSD",1729915101114,10.10426774,165.67,165.62,16.14196774]
["bitfinex","SOLUSD",1729915101420,10.10426774,165.67,165.63,10.10426774]
["bitfinex","SOLUSD",1729915101715,0.12549,165.71,165.63,10.10426774]
["bitfinex","SOLUSD",1729915101905,10.10426774,165.67,165.63,10.10426774]
["bitfinex","SOLUSD",1729915102834,10.10426774,165.67,165.62,31.23666774]
["bitfinex","SOLUSD",1729915104799,10.10426774,165.67,165.63,1.51146357]
["bitfinex","SOLUSD",1729915104994,10.10426774,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1729915105602,10.10426774,165.71,165.66,10.10426774]
["bitfinex","SOLUSD",1729915106320,10.10426774,165.69,165.64,10.10426774]
["bitfinex","SOLUSD",1729915106628,6.0342,165.73,165.65,17.65193924]
["bitfinex","SOLUSD",1729915106799,10.10426774,165.71,165.66,11.61553924]
["bitfinex","SOLUSD",1729915107003,10.10426774,165.71,165.66,10.10426774]
["bitfinex","SOLUSD",1729915107807,10.10426774,165.71,165.66,16.14046774]
["bitfinex","SOLUSD",1729915113620,10.10426774,165.7,165.65,10.10426774]
["bitfinex","SOLUSD",1729915114922,10.10426774,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1729915118238,10.10426774,165.7,165.66,10.10426774]
["bitfinex","SOLUSD",1729915119417,10.10426774,165.7,165.66,16.14036774]
["bitfinex","SOLUSD",1729915123036,10.10426774,165.7,165.65,10.10426774]
["bitfinex","SOLUSD",1729915124221,10.10426774,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1729915126731,5.9099657,165.76,165.67,15.49078]
["bitfinex","SOLUSD",1729915126940,1.04998241,165.79,165.73,10.10426774]
["bitfinex","SOLUSD",1729915127233,10.10426774,165.77,165.72,10.10426774]
["bitfinex","SOLUSD",1729915127440,10.10426774,165.76,165.71,10.10426774]
["bitfinex","SOLUSD",1729915127820,10.10426774,165.77,165.71,10.10426774]
["bitfinex","SOLUSD",1729915128033,10.10426774,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1729915129115,10.10426774,165.77,165.71,25.19046774]
["bitfinex","SOLUSD",1729915129642,10.10426774,165.76,165.71,25.19046774]
["bitfinex","SOLUSD",1729915130423,10.10426774,165.76,165.71,31.22506774]
["bitfinex","SOLUSD",1729915130922,16.5284,165.82,165.67,15.2398]
["bitfinex","SOLUSD",1729915130923,10.10426774,165.73,165.68,16.13976774]
["bitfinex","SOLUSD",1729915132027,10.10426774,165.73,165.68,31.22906774]
["bitfinex","SOLUSD",1729915132821,10.10426774,165.71,165.68,15.0893]
["bitfinex","SOLUSD",1729915137133,10.10426774,165.71,165.68,21.125]
["bitfinex","SOLUSD",1729915141040,10.10426774,165.71,165.68,15.0893]
["bitfinex","SOLUSD",1729915141345,10.10426774,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1729915141524,10.10426774,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1729915141736,10.10426774,165.68,165.65,8.45443236]
["bitfinex","SOLUSD",1729915142038,10.10426774,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1729915142240,10.10426774,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1729915143135,10.10426774,165.69,165.65,21.1288]
["bitfinex","SOLUSD",1729915144429,10.10426774,165.69,165.66,7.54707602]
["bitfinex","SOLUSD",1729915144630,10.10426774,165.69,165.66,6.036]
["bitfinex","SOLUSD",1729915144836,6.0339,165.73,165.66,6.036]
["bitfinex","SOLUSD",1729915145151,10.10426774,165.7,165.66,6.036]
["bitfinex","SOLUSD",1729915145443,10.10426774,165.7,165.67,1.51104538]
["bitfinex","SOLUSD",1729915145654,10.10426774,165.7,165.67,6.036]
["bitfinex","SOLUSD",1729915145947,10.10426774,165.69,165.67,6.036]
["bitfinex","SOLUSD",1729915146536,10.10426774,165.69,165.65,21.1288]
["bitfinex","SOLUSD",1729915146749,10.10426774,165.69,165.66,1.51104858]
["bitfinex","SOLUSD",1729915146940,10.10426774,165.69,165.67,1.51104858]
["bitfinex","SOLUSD",1729915147139,10.10426774,165.69,165.65,21.1288]
["bitfinex","SOLUSD",1729915147341,10.10426774,165.69,165.66,1.5110329]
["bitfinex","SOLUSD",1729915147646,10.10426774,165.69,165.67,1.5110329]
["bitfinex","SOLUSD",1729915147866,10.10426774,165.69,165.66,6.0362]
["bitfinex","SOLUSD",1729915148044,10.10426774,165.69,165.67,1.51107473]
["bitfinex","SOLUSD",1729915148249,10.10426774,165.69,165.66,6.0362]
["bitfinex","SOLUSD",1729915148429,10.10426774,165.69,165.67,1.51107472]
["bitfinex","SOLUSD",1729915148630,10.10426774,165.69,165.65,21.1288]
["bitfinex","SOLUSD",1729915148839,10.10426774,165.69,165.66,1.51106764]
["bitfinex","SOLUSD",1729915149047,10.10426774,165.69,165.67,1.51106764]
["bitfinex","SOLUSD",1729915149355,10.10426774,165.69,165.65,21.1288]
["bitfinex","SOLUSD",1729915149650,10.10426774,165.69,165.66,7.54726807]
["bitfinex","SOLUSD",1729915149851,10.10426774,165.69,165.67,1.51106807]
["bitfinex","SOLUSD",1729915150151,10.10426774,165.68,165.66,6.0362]
["bitfinex","SOLUSD",1729915150367,0.12549,165.74,165.67,1.51106807]
["bitfinex","SOLUSD",1729915150535,10.10426774,165.68,165.65,15.092]
["bitfinex","SOLUSD",1729915150739,10.10426774,165.66,165.65,15.092]
["bitfinex","SOLUSD",1729915150955,10.10426774,165.66,165.65,21.82759486]
["bitfinex","SOLUSD",1729915151331,10.10426774,165.66,165.65,27.86439486]
["bitfinex","SOLUSD",1729915151752,10.10426774,165.66,165.65,21.82759486]
["bitfinex","SOLUSD",1729915152657,10.10426774,165.66,165.65,24.24533719]
["bitfinex","SOLUSD",1729915152953,10.10426774,165.66,165.65,21.82759799]
["bitfinex","SOLUSD",1729915153255,10.10426774,165.67,165.65,23.33964635]
["bitfinex","SOLUSD",1729915153469,10.10426774,165.67,165.65,21.82841017]
["bitfinex","SOLUSD",1729915153755,10.10426774,165.67,165.66,1.51108895]
["bitfinex","SOLUSD",1729915155139,10.10426774,165.67,165.64,6.53183557]
["bitfinex","SOLUSD",1729915155337,10.10426774,165.66,165.65,1.51134516]
["bitfinex","SOLUSD",1729915157363,10.10426774,165.66,165.64,6.53183557]
["bitfinex","SOLUSD",1729915157755,10.10426774,165.65,165.64,6.53183557]
["bitfinex","SOLUSD",1729915167555,10.10426774,165.65,165.6,15.096]
["bitfinex","SOLUSD",1729915167862,40.41707096,165.68,165.6,15.096]
["bitfinex","SOLUSD",1729915167863,10.10426774,165.63,165.6,15.096]
["bitfinex","SOLUSD",1729915168164,16.6205,165.7,165.6,15.096]
["bitfinex","SOLUSD",1729915168357,10.10426774,165.66,165.61,10.10426774]
["bitfinex","SOLUSD",1729915168664,10.10426774,165.66,165.62,5.44071776]
["bitfinex","SOLUSD",1729915169065,10.10426774,165.65,165.62,5.44071776]
["bitfinex","SOLUSD",1729915169464,10.10426774,165.65,165.63,6.0375]
["bitfinex","SOLUSD",1729915170567,10.10426774,165.65,165.64,2.41809678]
["bitfinex","SOLUSD",1729915170962,0.12549,165.68,165.64,2.41809678]
["bitfinex","SOLUSD",1729915171156,10.10426774,165.65,165.61,8.67939151]
["bitfinex","SOLUSD",1729915171365,10.10426774,165.64,165.62,12.3722099]
["bitfinex","SOLUSD",1729915171545,10.10426774,165.64,165.63,6.95219792]
["bitfinex","SOLUSD",1729915173152,10.10426774,165.64,165.63,5.44085055]
["bitfinex","SOLUSD",1729915173357,10.10426774,165.64,165.63,6.95226633]
["bitfinex","SOLUSD",1729915173548,10.10426774,165.64,165.63,5.44085055]
["bitfinex","SOLUSD",1729915173969,10.10426774,165.64,165.63,6.95229073]
["bitfinex","SOLUSD",1729915174365,10.10426774,165.64,165.63,5.44085055]
["bitfinex","SOLUSD",1729915174574,10.10426774,165.64,165.63,6.95229073]
["bitfinex","SOLUSD",1729915174961,10.10426774,165.64,165.63,5.44085055]
["bitfinex","SOLUSD",1729915175647,10.10426774,165.64,165.63,6.95229226]
["bitfinex","SOLUSD",1729915176275,10.10426774,165.64,165.63,8.08009506]
["bitfinex","SOLUSD",1729915179165,10.10426774,165.64,165.63,5.17006603]
["bitfinex","SOLUSD",1729915179469,10.10426774,165.64,165.63,8.33525459]
["bitfinex","SOLUSD",1729915180870,10.10426774,165.64,165.63,5.69688066]
["bitfinex","SOLUSD",1729915181259,10.10426774,165.64,165.63,8.33525459]
["bitfinex","SOLUSD",1729915181951,10.10426774,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1729915182151,10.10426774,165.63,165.62,9.8477329]
["bitfinex","SOLUSD",1729915182360,10.10426774,165.63,165.62,7.20904296]
["bitfinex","SOLUSD",1729915184374,10.10426774,165.63,165.62,12.63158068]
["bitfinex","SOLUSD",1729915186165,16.14176774,165.63,165.62,12.63158068]
["bitfinex","SOLUSD",1729915186476,16.14176774,165.63,165.62,5.69625584]
["bitfinex","SOLUSD",1729915186776,16.14176774,165.63,165.62,2.53141444]
["bitfinex","SOLUSD",1729915187475,6.037,165.65,165.62,2.53141444]
["bitfinex","SOLUSD",1729915187686,6.037,165.65,165.59,8.67698452]
["bitfinex","SOLUSD",1729915187687,10.10426774,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1729915187894,10.10426774,165.63,165.6,12.48150657]
["bitfinex","SOLUSD",1729915188055,10.10426774,165.63,165.61,7.20628555]
["bitfinex","SOLUSD",1729915188385,10.10426774,165.63,165.62,2.53072249]
["bitfinex","SOLUSD",1729915188680,10.10426774,165.63,165.62,4.0422616]
["bitfinex","SOLUSD",1729915189563,10.10426774,165.63,165.62,2.53072249]
["bitfinex","SOLUSD",1729915190981,10.10426774,165.63,165.62,4.04225626]
["bitfinex","SOLUSD",1729915193682,10.10426774,165.63,165.62,4.04228371]
["bitfinex","SOLUSD",1729915194883,10.10426774,165.63,165.62,2.53072249]
["bitfinex","SOLUSD",1729915195182,10.10426774,165.63,165.62,4.04231481]
["bitfinex","SOLUSD",1729915195972,10.10426774,165.63,165.62,4.04233236]
["bitfinex","SOLUSD",1729915197269,10.10426774,165.63,165.62,1.51160987]
["bitfinex","SOLUSD",1729915197472,10.10426774,165.63,165.62,4.0449535]
["bitfinex","SOLUSD",1729915197977,0.12549,165.68,165.62,13.25068381]
["bitfinex","SOLUSD",1729915198283,10.10426774,165.68,165.63,22.60028925]
["bitfinex","SOLUSD",1729915198578,10.10426774,165.68,165.64,12.49602151]
["bitfinex","SOLUSD",1729915198788,10.10426774,165.68,165.65,4.0449535]
["bitfinex","SOLUSD",1729915198976,10.10426774,165.67,165.66,4.0449535]
["bitfinex","SOLUSD",1729915205087,16.14026774,165.67,165.66,4.0449535]
["bitfinex","SOLUSD",1729915205300,16.14026774,165.67,165.66,2.53334363]
["bitfinex","SOLUSD",1729915205583,16.14026774,165.67,165.6,8.678495]
["bitfinex","SOLUSD",1729915205790,10.10426774,165.64,165.61,12.47090316]
["bitfinex","SOLUSD",1729915205989,10.10426774,165.64,165.62,12.47090316]
["bitfinex","SOLUSD",1729915206184,10.10426774,165.64,165.63,4.03332855]
["bitfinex","SOLUSD",1729915206379,10.10426774,165.64,165.63,7.18615733]
["bitfinex","SOLUSD",1729915206581,10.10426774,165.64,165.63,5.67460212]
["bitfinex","SOLUSD",1729915206797,10.10426774,165.64,165.63,7.18620257]
["bitfinex","SOLUSD",1729915207170,10.10426774,165.64,165.59,31.24056774]
["bitfinex","SOLUSD",1729915207496,10.10426774,165.63,165.61,2.64250994]
["bitfinex","SOLUSD",1729915207797,10.10426774,165.63,165.62,12.47062354]
["bitfinex","SOLUSD",1729915208986,10.10426774,165.63,165.62,7.18625779]
["bitfinex","SOLUSD",1729915209271,10.10426774,165.63,165.62,12.46912618]
["bitfinex","SOLUSD",1729915209588,10.10426774,165.63,165.62,7.18625779]
["bitfinex","SOLUSD",1729915209920,10.10426774,165.63,165.62,4.03336536]
["bitfinex","SOLUSD",1729915210196,10.10426774,165.63,165.62,7.18708222]
["bitfinex","SOLUSD",1729915210399,10.10426774,165.63,165.62,7.18855539]
["bitfinex","SOLUSD",1729915211185,10.10426774,165.63,165.62,4.03447251]
["bitfinex","SOLUSD",1729915211493,10.10426774,165.63,165.62,7.18842889]
["bitfinex","SOLUSD",1729915211999,0.22549,165.69,165.62,7.18842889]
["bitfinex","SOLUSD",1729915212168,10.10426774,165.64,165.63,4.03441703]
["bitfinex","SOLUSD",1729915212367,10.10426774,165.64,165.63,7.18744712]
["bitfinex","SOLUSD",1729915213203,10.10426774,165.66,165.63,7.18744712]
["bitfinex","SOLUSD",1729915213406,10.10426774,165.66,165.64,7.18744712]
["bitfinex","SOLUSD",1729915213570,10.10426774,165.66,165.65,7.18744712]
["bitfinex","SOLUSD",1729915213973,10.10426774,165.66,165.65,7.18701241]
["bitfinex","SOLUSD",1729915217493,10.10426774,165.66,165.65,5.67540468]
["bitfinex","SOLUSD",1729915217703,10.10426774,165.66,165.65,7.18682814]
["bitfinex","SOLUSD",1729915218901,16.14066774,165.66,165.65,7.18682814]
["bitfinex","SOLUSD",1729915220390,16.14066774,165.66,165.65,5.67540468]
["bitfinex","SOLUSD",1729915220692,16.14066774,165.66,165.65,7.18683501]
["bitfinex","SOLUSD",1729915221086,16.14066774,165.66,165.6,6.0384]
["bitfinex","SOLUSD",1729915221393,6.036,165.67,165.63,2.64434257]
["bitfinex","SOLUSD",1729915221590,6.036,165.67,165.64,7.1901092]
["bitfinex","SOLUSD",1729915221790,6.036,165.67,165.65,7.1901092]
["bitfinex","SOLUSD",1729915221991,6.036,165.67,165.66,2.52360269]
["bitfinex","SOLUSD",1729915222801,16.14026774,165.67,165.66,2.52360269]
["bitfinex","SOLUSD",1729915224786,16.14026774,165.67,165.66,2.52406054]
["bitfinex","SOLUSD",1729915226490,0.12549,165.68,165.66,2.52406054]
["bitfinex","SOLUSD",1729915226696,10.10426774,165.67,165.63,2.64482375]
["bitfinex","SOLUSD",1729915226901,10.10426774,165.65,165.64,7.19155916]
["bitfinex","SOLUSD",1729915227093,10.10426774,165.65,165.64,7.1915595]
["bitfinex","SOLUSD",1729915228006,10.10426774,165.65,165.64,1.51142915]
["bitfinex","SOLUSD",1729915231209,10.10426774,165.65,165.6,6.0384]
["bitfinex","SOLUSD",1729915232925,10.10426774,165.65,165.61,1.51142184]
["bitfinex","SOLUSD",1729915233211,10.10426774,165.65,165.63,2.64793034]
["bitfinex","SOLUSD",1729915233411,10.10426774,165.65,165.64,5.68638177]
["bitfinex","SOLUSD",1729915233594,16.14106774,165.65,165.64,5.68638177]
["bitfinex","SOLUSD",1729915233797,16.14106774,165.65,165.64,2.52702655]
["bitfinex","SOLUSD",1729915233993,16.14106774,165.65,165.64,5.68679511]
["bitfinex","SOLUSD",1729915234188,16.14106774,165.65,165.64,2.52702655]
["bitfinex","SOLUSD",1729915235606,16.26655774,165.65,165.64,2.52702655]
["bitfinex","SOLUSD",1729915237015,16.26655774,165.65,165.64,2.52765624]
["bitfinex","SOLUSD",1729915239591,0.12549,165.64,165.6,2.64857937]
["bitfinex","SOLUSD",1729915239809,6.0375,165.63,165.61,7.19840857]
["bitfinex","SOLUSD",1729915240009,10.10426774,165.62,165.6,2.64857937]
["bitfinex","SOLUSD",1729915240316,6.0375,165.63,165.61,7.19812721]
["bitfinex","SOLUSD",1729915240485,6.0375,165.63,165.62,5.68645086]
["bitfinex","SOLUSD",1729915240686,6.0371,165.64,165.62,5.68645086]
["bitfinex","SOLUSD",1729915240913,6.16259,165.64,165.63,2.52705722]
["bitfinex","SOLUSD",1729915241113,16.26685774,165.64,165.63,2.52705722]
["bitfinex","SOLUSD",1729915241909,6.036,165.67,165.63,2.52705722]
["bitfinex","SOLUSD",1729915242115,0.12549,165.66,165.64,2.52705722]
["bitfinex","SOLUSD",1729915242313,0.12549,165.66,165.6,2.64795077]
["bitfinex","SOLUSD",1729915242500,10.10426774,165.62,165.61,7.19945916]
["bitfinex","SOLUSD",1729915243123,10.10426774,165.62,165.61,9.84740993]
["bitfinex","SOLUSD",1729915243328,10.10426774,165.62,165.61,7.19945916]
["bitfinex","SOLUSD",1729915243999,10.10426774,165.62,165.58,6.0392]
["bitfinex","SOLUSD",1729915244192,10.10426774,165.62,165.6,2.64943989]
["bitfinex","SOLUSD",1729915244389,10.10426774,165.62,165.61,7.20124136]
["bitfinex","SOLUSD",1729915246913,10.10426774,165.62,165.61,5.68964107]
["bitfinex","SOLUSD",1729915247099,10.10426774,165.64,165.61,5.68964107]
["bitfinex","SOLUSD",1729915247410,10.10426774,165.65,165.62,5.68964107]
["bitfinex","SOLUSD",1729915247624,6.0353,165.69,165.63,5.68873147]
["bitfinex","SOLUSD",1729915247925,10.10426774,165.67,165.64,5.68873147]
["bitfinex","SOLUSD",1729915248102,10.10426774,165.67,165.65,5.68873147]
["bitfinex","SOLUSD",1729915248303,10.10426774,165.67,165.66,2.52807073]
["bitfinex","SOLUSD",1729915248889,10.10426774,165.67,165.61,37.1542]
["bitfinex","SOLUSD",1729915249095,10.10426774,165.65,165.63,2.64864554]
["bitfinex","SOLUSD",1729915249401,10.10426774,165.65,165.64,5.68791951]
["bitfinex","SOLUSD",1729915250702,6.0366,165.66,165.64,5.68791951]
["bitfinex","SOLUSD",1729915250920,10.10426774,165.65,165.63,2.64864554]
["bitfinex","SOLUSD",1729915251112,10.10426774,165.64,165.63,2.64864554]
["bitfinex","SOLUSD",1729915251413,10.10426774,165.64,165.63,13.62262485]
["bitfinex","SOLUSD",1729915251608,10.10426774,165.64,165.63,10.97467792]
["bitfinex","SOLUSD",1729915253318,10.10426774,165.64,165.63,5.68641136]
["bitfinex","SOLUSD",1729915254808,10.10426774,165.64,165.61,16.0204]
["bitfinex","SOLUSD",1729915255110,10.10426774,165.64,165.62,8.33412051]
["bitfinex","SOLUSD",1729915255315,10.10426774,165.63,165.62,2.64786851]
["bitfinex","SOLUSD",1729915255503,10.10426774,165.63,165.62,13.62217354]
["bitfinex","SOLUSD",1729915255888,10.10426774,165.65,165.62,13.62217354]
["bitfinex","SOLUSD",1729915256094,10.10426774,165.65,165.63,13.62197874]
["bitfinex","SOLUSD",1729915256300,6.036,165.67,165.64,5.6864319]
["bitfinex","SOLUSD",1729915256508,10.10426774,165.65,165.62,2.64767371]
["bitfinex","SOLUSD",1729915256817,10.10426774,165.65,165.63,10.88835769]
["bitfinex","SOLUSD",1729915257007,6.0353,165.69,165.64,5.60081111]
["bitfinex","SOLUSD",1729915257210,10.10426774,165.67,165.65,5.60081111]
["bitfinex","SOLUSD",1729915257524,6.0353,165.69,165.66,2.48899896]
["bitfinex","SOLUSD",1729915257816,10.10426774,165.67,165.64,5.28681922]
["bitfinex","SOLUSD",1729915258020,6.0353,165.69,165.65,5.59996266]
["bitfinex","SOLUSD",1729915258196,6.0353,165.69,165.66,2.48862192]
["bitfinex","SOLUSD",1729915258524,6.0353,165.69,165.63,8.68485175]
["bitfinex","SOLUSD",1729915258694,10.10426774,165.65,165.64,3.11139097]
["bitfinex","SOLUSD",1729915258895,10.10426774,165.65,165.64,13.37540416]
["bitfinex","SOLUSD",1729915259919,6.0353,165.69,165.64,13.37540416]
["bitfinex","SOLUSD",1729915260101,6.0353,165.69,165.65,5.60004252]
["bitfinex","SOLUSD",1729915260300,10.10426774,165.66,165.64,2.48866209]
["bitfinex","SOLUSD",1729915260497,10.10426774,165.65,165.64,2.48866209]
["bitfinex","SOLUSD",1729915260701,6.0353,165.69,165.64,8.08918692]
["bitfinex","SOLUSD",1729915260922,6.0353,165.69,165.65,5.60052483]
["bitfinex","SOLUSD",1729915261125,6.0353,165.69,165.66,2.48887177]
["bitfinex","SOLUSD",1729915261416,10.10426774,165.67,165.64,2.48866209]
["bitfinex","SOLUSD",1729915261632,10.10426774,165.66,165.65,5.60005144]
["bitfinex","SOLUSD",1729915264216,16.14066774,165.66,165.65,5.60005144]
["bitfinex","SOLUSD",1729915264802,16.14066774,165.66,165.65,5.59629697]
["bitfinex","SOLUSD",1729915266108,13.0854573,165.74,165.65,21.73716471]
["bitfinex","SOLUSD",1729915266314,13.0854573,165.74,165.67,25.88426774]
["bitfinex","SOLUSD",1729915266315,7.08393816,165.74,165.67,25.88426774]
["bitfinex","SOLUSD",1729915266495,10.10426774,165.72,165.68,5.59689811]
["bitfinex","SOLUSD",1729915266705,15.3789,165.77,165.69,5.59689811]
["bitfinex","SOLUSD",1729915266900,10.10426774,165.73,165.7,2.48699291]
["bitfinex","SOLUSD",1729915267099,10.10426774,165.73,165.71,2.48699291]
["bitfinex","SOLUSD",1729915267330,10.10426774,165.73,165.72,2.4838418]
["bitfinex","SOLUSD",1729915267707,10.10426774,165.73,165.68,12.74985321]
["bitfinex","SOLUSD",1729915267901,10.10426774,165.72,165.69,5.58932649]
["bitfinex","SOLUSD",1729915268210,10.10426774,165.71,165.7,5.58932649]
["bitfinex","SOLUSD",1729915268810,10.10426774,165.71,165.7,2.48389524]
["bitfinex","SOLUSD",1729915271941,10.10426774,165.71,165.68,6.0356]
["bitfinex","SOLUSD",1729915272227,10.10426774,165.71,165.69,2.48420142]
["bitfinex","SOLUSD",1729915272406,10.10426774,165.71,165.7,2.48420142]
["bitfinex","SOLUSD",1729915272605,6.0329,165.76,165.7,2.48420142]
["bitfinex","SOLUSD",1729915272934,10.10426774,165.73,165.69,6.0351]
["bitfinex","SOLUSD",1729915273106,10.10426774,165.73,165.7,2.48361011]
["bitfinex","SOLUSD",1729915273430,10.10426774,165.73,165.69,6.0351]
["bitfinex","SOLUSD",1729915273636,6.0329,165.76,165.7,2.48302449]
["bitfinex","SOLUSD",1729915273928,10.10426774,165.73,165.69,21.1235]
["bitfinex","SOLUSD",1729915274103,10.10426774,165.73,165.7,2.48305775]
["bitfinex","SOLUSD",1729915274303,10.10426774,165.73,165.69,21.1235]
["bitfinex","SOLUSD",1729915275308,10.10426774,165.72,165.69,21.1235]
["bitfinex","SOLUSD",1729915278228,10.10426774,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1729915279618,3.19925168,165.78,165.69,15.0884]
["bitfinex","SOLUSD",1729915279932,10.10426774,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1729915281532,6.0329,165.76,165.69,21.6374]
["bitfinex","SOLUSD",1729915281739,10.10426774,165.73,165.69,21.6374]
["bitfinex","SOLUSD",1729915281935,10.10426774,165.73,165.69,27.6727]
["bitfinex","SOLUSD",1729915282236,10.10426774,165.76,165.7,12.58450345]
["bitfinex","SOLUSD",1729915282535,10.10426774,165.76,165.7,10.10426774]
["bitfinex","SOLUSD",1729915282834,10.10426774,165.75,165.7,10.10426774]
["bitfinex","SOLUSD",1729915283041,10.10426774,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1729915283237,6.0324,165.78,165.71,31.22536774]
["bitfinex","SOLUSD",1729915283416,10.10426774,165.76,165.71,31.22536774]
["bitfinex","SOLUSD",1729915284637,10.10426774,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1729915286426,10.10426774,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1729915287033,6.0324,165.78,165.71,31.22536774]
["bitfinex","SOLUSD",1729915287242,10.10426774,165.76,165.71,31.22536774]
["bitfinex","SOLUSD",1729915287617,1.04954549,165.84,165.75,10.10426774]
["bitfinex","SOLUSD",1729915287823,10.10426774,165.81,165.76,10.10426774]
["bitfinex","SOLUSD",1729915288238,10.10426774,165.8,165.75,10.10426774]
["bitfinex","SOLUSD",1729915288740,6.28001349,165.86,165.79,10.35524774]
["bitfinex","SOLUSD",1729915288943,6.28001349,165.86,165.82,10.10426774]
["bitfinex","SOLUSD",1729915289237,6.28001349,165.86,165.83,10.35524774]
["bitfinex","SOLUSD",1729915289646,6.28001349,165.86,165.84,10.10426774]
["bitfinex","SOLUSD",1729915289942,0.5736972,165.88,165.85,6.0025]
["bitfinex","SOLUSD",1729915290115,0.5736972,165.88,165.85,16.10676774]
["bitfinex","SOLUSD",1729915290522,0.5736972,165.88,165.81,12.0333]
["bitfinex","SOLUSD",1729915290825,10.10426774,165.85,165.81,12.0333]
["bitfinex","SOLUSD",1729915291023,0.5736972,165.88,165.82,10.35524774]
["bitfinex","SOLUSD",1729915291239,10.10426774,165.87,165.82,10.35524774]
["bitfinex","SOLUSD",1729915291544,10.10426774,165.87,165.82,16.38574774]
["bitfinex","SOLUSD",1729915291749,0.5736972,165.88,165.83,10.10426774]
["bitfinex","SOLUSD",1729915292039,10.67796494,165.88,165.83,10.10426774]
["bitfinex","SOLUSD",1729915292827,0.5736972,165.88,165.83,10.10426774]
["bitfinex","SOLUSD",1729915293122,0.5736972,165.88,165.84,10.10426774]
["bitfinex","SOLUSD",1729915293936,0.5736972,165.88,165.87,10.10426774]
["bitfinex","SOLUSD",1729915294147,0.5736972,165.88,165.87,10.35524774]
["bitfinex","SOLUSD",1729915294359,0.5736972,165.88,165.87,25.43044774]
["bitfinex","SOLUSD",1729915295359,0.5736972,165.88,165.87,15.0752]
["bitfinex","SOLUSD",1729915298147,0.5736972,165.88,165.83,21.1055]
["bitfinex","SOLUSD",1729915298351,10.67796494,165.88,165.83,25.17986774]
["bitfinex","SOLUSD",1729915299855,10.10426774,165.85,165.82,15.0752]
["bitfinex","SOLUSD",1729915301152,0.5736972,165.88,165.8,8.8268206]
["bitfinex","SOLUSD",1729915301359,10.10426774,165.83,165.79,15.0792]
["bitfinex","SOLUSD",1729915301661,10.10426774,165.81,165.78,16.0107]
["bitfinex","SOLUSD",1729915301843,6.0293,165.86,165.77,6.4831]
["bitfinex","SOLUSD",1729915302252,10.10426774,165.81,165.77,6.4831]
["bitfinex","SOLUSD",1729915303146,10.10426774,165.8,165.75,18.93108834]
["bitfinex","SOLUSD",1729915303454,10.10426774,165.79,165.75,18.93108834]
["bitfinex","SOLUSD",1729915303954,10.10426774,165.79,165.75,24.96418834]
["bitfinex","SOLUSD",1729915304157,10.10426774,165.78,165.74,31.094]
["bitfinex","SOLUSD",1729915304968,10.10426774,165.78,165.74,37.1275]
["bitfinex","SOLUSD",1729915305751,10.10426774,165.78,165.74,21.1168]
["bitfinex","SOLUSD",1729915305961,6.0315,165.8,165.74,21.1168]
["bitfinex","SOLUSD",1729915306269,10.10426774,165.77,165.74,21.1168]
["bitfinex","SOLUSD",1729915307242,10.10426774,165.77,165.74,15.0833]
["bitfinex","SOLUSD",1729915307447,10.10426774,165.77,165.73,6.4831]
["bitfinex","SOLUSD",1729915307648,6.0318,165.79,165.71,24.96548834]
["bitfinex","SOLUSD",1729915307953,10.10426774,165.75,165.7,47.64806774]
["bitfinex","SOLUSD",1729915308153,10.10426774,165.75,165.71,1.51043186]
["bitfinex","SOLUSD",1729915308351,10.10426774,165.75,165.7,47.64806774]
["bitfinex","SOLUSD",1729915308955,10.10426774,165.76,165.71,10.10426774]
["bitfinex","SOLUSD",1729915309671,6.0322,165.78,165.71,10.10426774]
["bitfinex","SOLUSD",1729915309874,6.0306,165.82,165.71,10.10426774]
["bitfinex","SOLUSD",1729915310052,10.10426774,165.76,165.71,22.42439581]
["bitfinex","SOLUSD",1729915310877,10.10426774,165.76,165.71,16.13876774]
["bitfinex","SOLUSD",1729915311966,10.10426774,165.77,165.72,10.10426774]
["bitfinex","SOLUSD",1729915312865,6.0309,165.82,165.75,10.10426774]
["bitfinex","SOLUSD",1729915313072,10.10426774,165.79,165.75,16.13726774]
["bitfinex","SOLUSD",1729915317579,10.10426774,165.8,165.75,16.13726774]
["bitfinex","SOLUSD",1729915318965,6.0309,165.82,165.75,16.13726774]
["bitfinex","SOLUSD",1729915319167,10.10426774,165.8,165.75,16.13726774]
["bitfinex","SOLUSD",1729915323273,6.0309,165.82,165.75,6.033]
["bitfinex","SOLUSD",1729915323274,10.10426774,165.79,165.75,6.033]
["bitfinex","SOLUSD",1729915325777,15.0183,165.83,165.72,6.0342]
["bitfinex","SOLUSD",1729915325778,10.10426774,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729915325976,10.10426774,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1729915327282,10.10426774,165.72,165.67,15.0899]
["bitfinex","SOLUSD",1729915327460,10.10426774,165.7,165.68,1.51076729]
["bitfinex","SOLUSD",1729915327655,56.42477096,165.76,165.68,10.10426774]
["bitfinex","SOLUSD",1729915327881,10.10426774,165.73,165.68,10.10426774]
["bitfinex","SOLUSD",1729915328571,10.10426774,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1729915328874,19.10679781,165.79,165.69,6.0353]
["bitfinex","SOLUSD",1729915329075,10.10426774,165.75,165.7,10.10426774]
["bitfinex","SOLUSD",1729915330383,10.10426774,165.75,165.7,16.13906774]
["bitfinex","SOLUSD",1729915330883,10.10426774,165.74,165.7,6.0348]
["bitfinex","SOLUSD",1729915331180,10.10426774,165.71,165.66,13.20935569]
["bitfinex","SOLUSD",1729915331378,10.10426774,165.7,165.67,3.99602823]
["bitfinex","SOLUSD",1729915331685,10.10426774,165.7,165.67,2.48523246]
["bitfinex","SOLUSD",1729915331868,10.10426774,165.71,165.67,2.48523246]
["bitfinex","SOLUSD",1729915332585,10.10426774,165.71,165.67,8.52113246]
["bitfinex","SOLUSD",1729915332762,10.10426774,165.7,165.68,1.51076784]
["bitfinex","SOLUSD",1729915332959,10.10426774,165.69,165.67,2.48719788]
["bitfinex","SOLUSD",1729915333162,10.10426774,165.68,165.67,2.48719788]
["bitfinex","SOLUSD",1729915333362,10.10426774,165.68,165.67,1.51081044]
["bitfinex","SOLUSD",1729915333574,10.10426774,165.68,165.67,3.99800832]
["bitfinex","SOLUSD",1729915333772,10.10426774,165.68,165.67,1.51081044]
["bitfinex","SOLUSD",1729915333984,10.10426774,165.68,165.67,3.99800832]
["bitfinex","SOLUSD",1729915334175,10.10426774,165.68,165.66,2.48719788]
["bitfinex","SOLUSD",1729915334480,10.10426774,165.67,165.63,2.48864107]
["bitfinex","SOLUSD",1729915334662,10.10426774,165.65,165.62,6.0378]
["bitfinex","SOLUSD",1729915334868,10.10426774,165.65,165.63,2.49006046]
["bitfinex","SOLUSD",1729915335063,10.10426774,165.65,165.62,6.0378]
["bitfinex","SOLUSD",1729915335280,10.10426774,165.65,165.63,2.49057078]
["bitfinex","SOLUSD",1729915335494,10.10426774,165.64,165.63,2.49057078]
["bitfinex","SOLUSD",1729915336070,10.10426774,165.64,165.61,2.49057078]
["bitfinex","SOLUSD",1729915336388,10.10426774,165.63,165.61,2.49057078]
["bitfinex","SOLUSD",1729915336970,10.10426774,165.63,165.6,23.62477078]
["bitfinex","SOLUSD",1729915337479,10.10426774,165.63,165.6,21.1342]
["bitfinex","SOLUSD",1729915337673,10.10426774,165.63,165.6,23.62635636]
["bitfinex","SOLUSD",1729915337871,6.0363,165.67,165.6,23.62635636]
["bitfinex","SOLUSD",1729915338076,10.10426774,165.63,165.6,23.62635636]
["bitfinex","SOLUSD",1729915338391,10.10426774,165.62,165.6,23.62635636]
["bitfinex","SOLUSD",1729915338679,10.10426774,165.62,165.6,21.1342]
["bitfinex","SOLUSD",1729915340484,10.10426774,165.64,165.6,21.1342]
["bitfinex","SOLUSD",1729915340790,10.10426774,165.64,165.6,23.62623671]
["bitfinex","SOLUSD",1729915343088,6.5506,165.75,165.63,0.25098]
["bitfinex","SOLUSD",1729915343390,10.10426774,165.72,165.67,10.10426774]
["bitfinex","SOLUSD",1729915344290,10.10426774,165.72,165.67,16.13996774]
["bitfinex","SOLUSD",1729915344868,16.2519,165.76,165.67,21.1259]
["bitfinex","SOLUSD",1729915345076,10.10426774,165.71,165.67,21.1259]
["bitfinex","SOLUSD",1729915346182,10.10426774,165.73,165.67,31.23016774]
["bitfinex","SOLUSD",1729915346381,15.75610708,165.73,165.67,36.88200708]
["bitfinex","SOLUSD",1729915346586,15.75610708,165.73,165.68,15.75610708]
["bitfinex","SOLUSD",1729915347873,15.75610708,165.72,165.67,36.88200708]
["bitfinex","SOLUSD",1729915352797,15.75610708,165.69,165.65,6.0365]
["bitfinex","SOLUSD",1729915353010,15.75610708,165.7,165.65,6.0365]
["bitfinex","SOLUSD",1729915353201,15.75610708,165.7,165.65,24.27931954]
["bitfinex","SOLUSD",1729915353506,15.75610708,165.71,165.65,36.88460708]
["bitfinex","SOLUSD",1729915355478,15.75610708,165.7,165.65,36.88460708]
["bitfinex","SOLUSD",1729915356003,15.75610708,165.7,165.65,21.1285]
["bitfinex","SOLUSD",1729915356380,15.75610708,165.7,165.65,23.61829215]
["bitfinex","SOLUSD",1729915358290,15.75610708,165.7,165.66,2.48979215]
["bitfinex","SOLUSD",1729915358492,15.75610708,165.68,165.66,2.48979215]
["bitfinex","SOLUSD",1729915358693,15.75610708,165.69,165.64,24.28299923]
["bitfinex","SOLUSD",1729915358880,15.75610708,165.69,165.64,36.88610708]
["bitfinex","SOLUSD",1729915359305,15.75610708,165.69,165.65,2.49433769]
["bitfinex","SOLUSD",1729915359480,15.75610708,165.69,165.65,2.49433616]
["bitfinex","SOLUSD",1729915359681,15.75610708,165.69,165.64,36.88610708]
["bitfinex","SOLUSD",1729915359896,15.75610708,165.69,165.64,15.0929]
["bitfinex","SOLUSD",1729915360080,6.0345,165.72,165.65,2.4944427]
["bitfinex","SOLUSD",1729915360280,15.75610708,165.69,165.64,30.84900708]
["bitfinex","SOLUSD",1729915360493,15.75610708,165.69,165.65,2.49526932]
["bitfinex","SOLUSD",1729915360704,15.75610708,165.69,165.64,30.84900708]
["bitfinex","SOLUSD",1729915360893,15.75610708,165.69,165.65,2.49524627]
["bitfinex","SOLUSD",1729915361204,15.75610708,165.69,165.64,36.88610708]
["bitfinex","SOLUSD",1729915361377,15.75610708,165.69,165.65,2.49527476]
["bitfinex","SOLUSD",1729915361582,15.75610708,165.69,165.64,36.88610708]
["bitfinex","SOLUSD",1729915361784,15.75610708,165.69,165.65,2.49573842]
["bitfinex","SOLUSD",1729915362103,15.75610708,165.69,165.64,21.13]
["bitfinex","SOLUSD",1729915362505,15.75610708,165.69,165.65,8.53387631]
["bitfinex","SOLUSD",1729915362703,15.75610708,165.69,165.65,6.0366]
["bitfinex","SOLUSD",1729915365804,15.75610708,165.69,165.64,21.13]
["bitfinex","SOLUSD",1729915365995,15.75610708,165.69,165.64,24.25342758]
["bitfinex","SOLUSD",1729915366199,15.75610708,165.69,165.64,21.13]
["bitfinex","SOLUSD",1729915366406,15.75610708,165.69,165.65,2.49828682]
["bitfinex","SOLUSD",1729915366712,15.75610708,165.69,165.64,24.25342103]
["bitfinex","SOLUSD",1729915366893,15.75610708,165.69,165.65,2.49852743]
["bitfinex","SOLUSD",1729915367100,15.75610708,165.69,165.64,24.25342103]
["bitfinex","SOLUSD",1729915367302,15.75610708,165.7,165.65,2.49876472]
["bitfinex","SOLUSD",1729915367495,15.75610708,165.7,165.64,36.88610708]
["bitfinex","SOLUSD",1729915367712,15.75610708,165.7,165.65,2.49880571]
["bitfinex","SOLUSD",1729915367902,15.75610708,165.7,165.64,36.88610708]
["bitfinex","SOLUSD",1729915368218,15.75610708,165.7,165.65,2.49915691]
["bitfinex","SOLUSD",1729915368519,10.08800982,165.7,165.66,2.49949574]
["bitfinex","SOLUSD",1729915368812,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915368996,10.08800982,165.7,165.66,2.49994887]
["bitfinex","SOLUSD",1729915369205,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915369394,10.08800982,165.7,165.66,2.50004279]
["bitfinex","SOLUSD",1729915369594,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915369796,10.08800982,165.7,165.66,2.50017515]
["bitfinex","SOLUSD",1729915370110,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915370310,10.08800982,165.7,165.66,2.50152517]
["bitfinex","SOLUSD",1729915370615,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915370792,10.08800982,165.7,165.66,2.50113916]
["bitfinex","SOLUSD",1729915370992,10.08800982,165.7,165.65,11.3388478]
["bitfinex","SOLUSD",1729915371214,10.08800982,165.7,165.66,2.50112927]
["bitfinex","SOLUSD",1729915371415,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915371600,10.08800982,165.7,165.66,2.50120624]
["bitfinex","SOLUSD",1729915371795,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915372009,10.08800982,165.7,165.66,2.50119849]
["bitfinex","SOLUSD",1729915372221,10.08800982,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729915372510,10.08800982,165.73,165.67,10.08800982]
["bitfinex","SOLUSD",1729915372920,10.08800982,165.73,165.68,10.08800982]
["bitfinex","SOLUSD",1729915374508,10.08800982,165.73,165.67,10.08800982]
["bitfinex","SOLUSD",1729915375601,10.08800982,165.73,165.67,16.12390982]
["bitfinex","SOLUSD",1729915375797,10.08800982,165.72,165.67,16.12390982]
["bitfinex","SOLUSD",1729915376602,10.08800982,165.72,165.68,2.50225789]
["bitfinex","SOLUSD",1729915376822,10.08800982,165.72,165.67,16.12390982]
["bitfinex","SOLUSD",1729915377130,10.08800982,165.72,165.68,7.80776135]
["bitfinex","SOLUSD",1729915377303,10.08800982,165.72,165.67,6.0359]
["bitfinex","SOLUSD",1729915377498,10.08800982,165.72,165.68,2.50236787]
["bitfinex","SOLUSD",1729915377704,10.08800982,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1729915378007,10.08800982,165.71,165.68,2.50288434]
["bitfinex","SOLUSD",1729915378203,10.08800982,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1729915378504,10.08800982,165.71,165.68,2.50336578]
["bitfinex","SOLUSD",1729915378701,10.08800982,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1729915378902,10.08800982,165.69,165.67,2.50375241]
["bitfinex","SOLUSD",1729915379125,10.08800982,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1729915379328,10.08800982,165.69,165.67,2.50397133]
["bitfinex","SOLUSD",1729915379506,10.08800982,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1729915379817,10.08800982,165.69,165.67,2.50438137]
["bitfinex","SOLUSD",1729915380025,10.08800982,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1729915380207,10.08800982,165.69,165.67,2.50441352]
["bitfinex","SOLUSD",1729915380408,10.08800982,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1729915380607,10.08800982,165.69,165.67,2.50429228]
["bitfinex","SOLUSD",1729915380909,10.08800982,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1729915381105,10.08800982,165.69,165.63,10.08800982]
["bitfinex","SOLUSD",1729915381415,10.08800982,165.69,165.65,6.63485479]
["bitfinex","SOLUSD",1729915381623,10.08800982,165.68,165.66,10.94449287]
["bitfinex","SOLUSD",1729915381808,10.08800982,165.68,165.67,2.50508219]
["bitfinex","SOLUSD",1729915382315,10.08800982,165.69,165.67,2.50508219]
["bitfinex","SOLUSD",1729915382509,10.08800982,165.69,165.66,6.0364]
["bitfinex","SOLUSD",1729915382831,10.08800982,165.69,165.67,2.50577089]
["bitfinex","SOLUSD",1729915383008,10.08800982,165.69,165.68,2.50577089]
["bitfinex","SOLUSD",1729915383322,10.08800982,165.7,165.68,2.50577089]
["bitfinex","SOLUSD",1729915383508,10.08800982,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1729915383715,10.08800982,165.7,165.67,5.63978161]
["bitfinex","SOLUSD",1729915383920,10.08800982,165.7,165.68,2.50631898]
["bitfinex","SOLUSD",1729915384219,10.08800982,165.7,165.67,3.13346263]
["bitfinex","SOLUSD",1729915384432,10.08800982,165.7,165.68,2.50644417]
["bitfinex","SOLUSD",1729915384730,10.08800982,165.7,165.67,3.13346263]
["bitfinex","SOLUSD",1729915384931,10.08800982,165.7,165.68,2.50832608]
["bitfinex","SOLUSD",1729915385110,10.08800982,165.7,165.67,3.13346263]
["bitfinex","SOLUSD",1729915385310,10.08800982,165.7,165.68,2.50854871]
["bitfinex","SOLUSD",1729915385517,10.08800982,165.7,165.69,2.50854871]
["bitfinex","SOLUSD",1729915387525,10.08800982,165.7,165.69,2.51207691]
["bitfinex","SOLUSD",1729915390007,16.12300982,165.7,165.69,2.51207691]
["bitfinex","SOLUSD",1729915390511,22.63629,165.7,165.69,2.51207691]
["bitfinex","SOLUSD",1729915390717,73.0763391,165.7,165.67,3.13346263]
["bitfinex","SOLUSD",1729915391024,50.4400491,165.68,165.67,3.13346263]
["bitfinex","SOLUSD",1729915391327,50.5655391,165.68,165.67,3.13346263]
["bitfinex","SOLUSD",1729915391936,6.16149,165.67,165.62,5.32486368]
["bitfinex","SOLUSD",1729915392103,10.08800982,165.63,165.59,6.65710205]
["bitfinex","SOLUSD",1729915392303,10.08800982,165.6,165.58,23.8127813]
["bitfinex","SOLUSD",1729915392507,12.529521,165.67,165.59,14.42988191]
["bitfinex","SOLUSD",1729915392709,0.077231,165.66,165.6,7.7755091]
["bitfinex","SOLUSD",1729915392932,0.12549,165.65,165.56,8.7153813]
["bitfinex","SOLUSD",1729915393125,10.08800982,165.58,165.57,7.74440647]
["bitfinex","SOLUSD",1729915393306,10.08800982,165.58,165.57,14.39677611]
["bitfinex","SOLUSD",1729915393710,10.08800982,165.58,165.57,7.74440647]
["bitfinex","SOLUSD",1729915394225,10.08800982,165.58,165.57,2.41875942]
["bitfinex","SOLUSD",1729915396130,10.08800982,165.58,165.55,5.31731553]
["bitfinex","SOLUSD",1729915396326,10.08800982,165.58,165.56,2.41897891]
["bitfinex","SOLUSD",1729915396507,10.08800982,165.58,165.55,5.31731553]
["bitfinex","SOLUSD",1729915396835,10.08800982,165.58,165.56,2.41898992]
["bitfinex","SOLUSD",1729915397128,10.08800982,165.58,165.55,5.31731553]
["bitfinex","SOLUSD",1729915397632,10.08800982,165.56,165.55,5.31731553]
["bitfinex","SOLUSD",1729915397829,10.08800982,165.56,165.55,7.73630649]
["bitfinex","SOLUSD",1729915398208,10.08800982,165.56,165.55,2.41899096]
["bitfinex","SOLUSD",1729915400039,6.0382,165.62,165.55,2.41899096]
["bitfinex","SOLUSD",1729915400238,10.08800982,165.56,165.54,23.56119096]
["bitfinex","SOLUSD",1729915400715,10.08800982,165.59,165.55,2.41896323]
["bitfinex","SOLUSD",1729915401520,16.4758,165.63,165.55,12.50697305]
["bitfinex","SOLUSD",1729915401721,10.08800982,165.6,165.55,12.50697305]
["bitfinex","SOLUSD",1729915401921,10.08800982,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1729915402229,10.08800982,165.6,165.56,23.55926323]
["bitfinex","SOLUSD",1729915404830,10.08800982,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1729915405218,10.08800982,165.6,165.56,28.86400144]
["bitfinex","SOLUSD",1729915405418,10.08800982,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1729915406026,10.08800982,165.6,165.56,23.55898575]
["bitfinex","SOLUSD",1729915406338,10.08800982,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1729915406716,10.08800982,165.6,165.56,23.55898575]
["bitfinex","SOLUSD",1729915406912,10.08800982,165.59,165.52,29.78304141]
["bitfinex","SOLUSD",1729915407118,0.12549,165.62,165.53,7.7226434]
["bitfinex","SOLUSD",1729915407318,0.12549,165.62,165.54,2.41868748]
["bitfinex","SOLUSD",1729915407538,0.12549,165.62,165.53,7.7226434]
["bitfinex","SOLUSD",1729915407726,10.08800982,165.55,165.53,7.7226434]
["bitfinex","SOLUSD",1729915408121,10.08800982,165.55,165.53,13.7635434]
["bitfinex","SOLUSD",1729915409141,6.0386,165.6,165.53,13.7635434]
["bitfinex","SOLUSD",1729915409339,10.08800982,165.55,165.53,13.7635434]
["bitfinex","SOLUSD",1729915409544,10.08800982,165.55,165.53,7.72301984]
["bitfinex","SOLUSD",1729915409842,10.08800982,165.55,165.53,2.41899202]
["bitfinex","SOLUSD",1729915410027,10.08800982,165.55,165.52,22.82736512]
["bitfinex","SOLUSD",1729915410233,10.08800982,165.55,165.52,17.52289202]
["bitfinex","SOLUSD",1729915410551,10.08800982,165.55,165.52,22.82608522]
["bitfinex","SOLUSD",1729915411020,10.08800982,165.55,165.52,17.52289202]
["bitfinex","SOLUSD",1729915411221,10.08800982,165.55,165.52,15.1039]
["bitfinex","SOLUSD",1729915411434,10.08800982,165.55,165.52,22.82576388]
["bitfinex","SOLUSD",1729915411743,10.08800982,165.55,165.52,23.56439202]
["bitfinex","SOLUSD",1729915411929,10.08800982,165.55,165.52,21.1454]
["bitfinex","SOLUSD",1729915412445,10.08800982,165.55,165.52,23.56456574]
["bitfinex","SOLUSD",1729915412646,10.08800982,165.55,165.52,21.1454]
["bitfinex","SOLUSD",1729915413629,10.08800982,165.55,165.52,23.56456574]
["bitfinex","SOLUSD",1729915413834,10.08800982,165.55,165.52,21.1454]
["bitfinex","SOLUSD",1729915414153,10.08800982,165.55,165.52,15.1039]
["bitfinex","SOLUSD",1729915414444,10.08800982,165.55,165.52,17.52306819]
["bitfinex","SOLUSD",1729915414634,10.08800982,165.55,165.52,15.1039]
["bitfinex","SOLUSD",1729915415220,10.08800982,165.53,165.52,21.1454]
["bitfinex","SOLUSD",1729915415425,10.08800982,165.53,165.52,17.52306819]
["bitfinex","SOLUSD",1729915415637,10.08800982,165.53,165.52,15.1039]
["bitfinex","SOLUSD",1729915416752,10.08800982,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1729915416929,3.21522522,165.59,165.5,6.0422]
["bitfinex","SOLUSD",1729915416930,10.08800982,165.51,165.5,6.0422]
["bitfinex","SOLUSD",1729915417329,10.08800982,165.52,165.5,6.0422]
["bitfinex","SOLUSD",1729915417932,10.08800982,165.52,165.49,6.0426]
["bitfinex","SOLUSD",1729915418147,10.08800982,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1729915419029,10.08800982,165.51,165.49,21.1492]
["bitfinex","SOLUSD",1729915420230,10.08800982,165.51,165.49,15.1066]
["bitfinex","SOLUSD",1729915420832,10.08800982,165.5,165.49,15.1066]
["bitfinex","SOLUSD",1729915421035,0.12549,165.56,165.49,15.1066]
["bitfinex","SOLUSD",1729915421243,10.08800982,165.5,165.49,15.1066]
["bitfinex","SOLUSD",1729915422829,10.08800982,165.5,165.47,0.044686]
["bitfinex","SOLUSD",1729915424154,6.16559,165.56,165.47,0.044686]
["bitfinex","SOLUSD",1729915424351,15.4203,165.54,165.47,0.044686]
["bitfinex","SOLUSD",1729915424554,10.08800982,165.48,165.47,0.044686]
["bitfinex","SOLUSD",1729915425938,6.0412,165.53,165.47,0.044686]
["bitfinex","SOLUSD",1729915426245,10.08800982,165.5,165.47,0.044686]
["bitfinex","SOLUSD",1729915426461,10.08800982,165.49,165.47,0.044686]
["bitfinex","SOLUSD",1729915426633,6.0412,165.53,165.47,0.044686]
["bitfinex","SOLUSD",1729915426835,10.08800982,165.49,165.47,0.044686]
["bitfinex","SOLUSD",1729915427955,10.08800982,165.48,165.47,0.044686]
["bitfinex","SOLUSD",1729915428642,0.12549,165.47,165.37,6.047]
["bitfinex","SOLUSD",1729915428839,10.08800982,165.41,165.37,11.35387018]
["bitfinex","SOLUSD",1729915429151,10.08800982,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1729915429850,10.08800982,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1729915430035,19.31139653,165.48,165.39,15.1157]
["bitfinex","SOLUSD",1729915430238,10.08800982,165.44,165.39,25.20370982]
["bitfinex","SOLUSD",1729915431151,10.08800982,165.44,165.39,31.25000982]
["bitfinex","SOLUSD",1729915433157,10.08800982,165.43,165.38,6.62138983]
["bitfinex","SOLUSD",1729915433459,10.08800982,165.44,165.39,10.08800982]
["bitfinex","SOLUSD",1729915434357,10.08800982,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1729915435056,10.08800982,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1729915435263,10.08800982,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1729915436838,6.16889,165.47,165.4,21.1607]
["bitfinex","SOLUSD",1729915437041,10.08800982,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1729915437239,10.08800982,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1729915440341,10.08800982,165.42,165.4,15.1148]
["bitfinex","SOLUSD",1729915442747,10.08800982,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1729915443858,16.1399,165.48,165.42,10.08800982]
["bitfinex","SOLUSD",1729915444059,26.22790982,165.48,165.42,10.08800982]
["bitfinex","SOLUSD",1729915444263,10.08800982,165.46,165.41,15.38314361]
["bitfinex","SOLUSD",1729915444455,10.08800982,165.46,165.41,10.08800982]
["bitfinex","SOLUSD",1729915446165,10.08800982,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1729915447846,10.08800982,165.46,165.4,15.1148]
["bitfinex","SOLUSD",1729915448057,10.08800982,165.46,165.41,10.08800982]
["bitfinex","SOLUSD",1729915448661,10.08800982,165.46,165.4,25.20280982]
["bitfinex","SOLUSD",1729915449864,10.08800982,165.46,165.4,31.24870982]
["bitfinex","SOLUSD",1729915451465,10.08800982,165.45,165.4,31.24870982]
["bitfinex","SOLUSD",1729915454677,10.08800982,165.47,165.41,10.08800982]
["bitfinex","SOLUSD",1729915454879,16.1399,165.48,165.42,10.08800982]
["bitfinex","SOLUSD",1729915455079,10.08800982,165.47,165.42,10.08800982]
["bitfinex","SOLUSD",1729915455962,10.08800982,165.47,165.42,6.045]
["bitfinex","SOLUSD",1729915458372,10.08800982,165.47,165.42,11.362135]
["bitfinex","SOLUSD",1729915459987,16.1399,165.48,165.42,21.45014482]
["bitfinex","SOLUSD",1729915460189,10.08800982,165.47,165.42,16.13300982]
["bitfinex","SOLUSD",1729915460679,16.1399,165.48,165.42,16.13300982]
["bitfinex","SOLUSD",1729915460986,10.08800982,165.47,165.42,16.13300982]
["bitfinex","SOLUSD",1729915461186,10.08800982,165.47,165.43,5.32483674]
["bitfinex","SOLUSD",1729915461778,10.08800982,165.47,165.42,6.045]
["bitfinex","SOLUSD",1729915461978,10.08800982,165.47,165.43,5.32879342]
["bitfinex","SOLUSD",1729915462170,10.08800982,165.47,165.42,6.045]
["bitfinex","SOLUSD",1729915462595,10.08800982,165.47,165.43,5.33187236]
["bitfinex","SOLUSD",1729915462782,10.08800982,165.47,165.42,12.70984045]
["bitfinex","SOLUSD",1729915463122,10.08800982,165.47,165.43,5.33234999]
["bitfinex","SOLUSD",1729915463305,10.08800982,165.46,165.42,6.045]
["bitfinex","SOLUSD",1729915463472,10.08800982,165.46,165.43,5.33372198]
["bitfinex","SOLUSD",1729915463799,10.08800982,165.46,165.42,6.045]
["bitfinex","SOLUSD",1729915463969,10.08800982,165.46,165.43,5.33369602]
["bitfinex","SOLUSD",1729915464283,10.08800982,165.46,165.42,6.045]
["bitfinex","SOLUSD",1729915464499,10.08800982,165.46,165.43,5.33544122]
["bitfinex","SOLUSD",1729915464792,10.08800982,165.46,165.42,12.71212234]
["bitfinex","SOLUSD",1729915464990,10.08800982,165.46,165.43,5.33544205]
["bitfinex","SOLUSD",1729915465190,10.08800982,165.46,165.42,12.71212234]
["bitfinex","SOLUSD",1729915465488,6.28295501,165.72,165.42,12.71212234]
["bitfinex","SOLUSD",1729915465489,21.8851,165.56,165.45,10.08800982]
["bitfinex","SOLUSD",1729915465696,21.8851,165.56,165.49,10.08800982]
["bitfinex","SOLUSD",1729915465905,10.08800982,165.54,165.49,10.08800982]
["bitfinex","SOLUSD",1729915466579,10.08800982,165.53,165.48,10.08800982]
["bitfinex","SOLUSD",1729915466768,27.9252,165.56,165.48,10.08800982]
["bitfinex","SOLUSD",1729915466970,10.08800982,165.53,165.49,5.33394134]
["bitfinex","SOLUSD",1729915467171,10.08800982,165.53,165.48,10.08800982]
["bitfinex","SOLUSD",1729915467389,10.08800982,165.53,165.49,5.33509919]
["bitfinex","SOLUSD",1729915467574,10.08800982,165.53,165.48,16.13080982]
["bitfinex","SOLUSD",1729915467771,10.08800982,165.53,165.49,5.33492128]
["bitfinex","SOLUSD",1729915467979,10.08800982,165.53,165.48,16.13080982]
["bitfinex","SOLUSD",1729915468285,10.08800982,165.53,165.49,5.33618521]
["bitfinex","SOLUSD",1729915468489,10.08800982,165.53,165.48,6.0428]
["bitfinex","SOLUSD",1729915468679,10.08800982,165.53,165.49,5.33530991]
["bitfinex","SOLUSD",1729915468994,10.08800982,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1729915469182,10.08800982,165.52,165.49,5.33612758]
["bitfinex","SOLUSD",1729915469379,10.08800982,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1729915469584,10.08800982,165.52,165.49,5.33530723]
["bitfinex","SOLUSD",1729915469785,10.08800982,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1729915469986,10.08800982,165.52,165.49,5.3353064]
["bitfinex","SOLUSD",1729915470187,10.08800982,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1729915471281,21.8851,165.56,165.48,21.1503]
["bitfinex","SOLUSD",1729915471480,10.08800982,165.55,165.5,10.08800982]
["bitfinex","SOLUSD",1729915471884,10.08800982,165.56,165.51,10.08800982]
["bitfinex","SOLUSD",1729915472195,10.08800982,165.55,165.5,15.42017269]
["bitfinex","SOLUSD",1729915472377,10.08800982,165.55,165.5,10.08800982]
["bitfinex","SOLUSD",1729915472795,10.08800982,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1729915473888,10.08800982,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1729915474085,10.08800982,165.57,165.52,10.08800982]
["bitfinex","SOLUSD",1729915474904,10.08800982,165.6,165.55,10.08800982]
["bitfinex","SOLUSD",1729915476096,10.08800982,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1729915476293,10.08800982,165.61,165.56,6.0401]
["bitfinex","SOLUSD",1729915476487,6.0371,165.65,165.58,10.08800982]
["bitfinex","SOLUSD",1729915476693,10.08800982,165.63,165.57,10.08800982]
["bitfinex","SOLUSD",1729915477581,10.08800982,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1729915477781,10.08800982,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1729915479093,10.08800982,165.64,165.59,10.08800982]
["bitfinex","SOLUSD",1729915479278,10.08800982,165.65,165.6,10.08800982]
["bitfinex","SOLUSD",1729915479477,0.12549,165.68,165.58,21.1377]
["bitfinex","SOLUSD",1729915479478,10.08800982,165.64,165.59,10.08800982]
["bitfinex","SOLUSD",1729915480381,10.08800982,165.64,165.59,16.12670982]
["bitfinex","SOLUSD",1729915480576,6.16139,165.68,165.59,31.22420982]
["bitfinex","SOLUSD",1729915480779,10.08800982,165.65,165.59,31.22420982]
["bitfinex","SOLUSD",1729915481289,10.08800982,165.64,165.59,31.22420982]
["bitfinex","SOLUSD",1729915481680,15.74,165.69,165.62,10.08800982]
["bitfinex","SOLUSD",1729915481999,10.08800982,165.68,165.62,10.08800982]
["bitfinex","SOLUSD",1729915482304,10.08800982,165.7,165.65,10.08800982]
["bitfinex","SOLUSD",1729915482509,10.08800982,165.7,165.64,10.08800982]
["bitfinex","SOLUSD",1729915482681,10.08800982,165.69,165.64,10.08800982]
["bitfinex","SOLUSD",1729915483303,10.08800982,165.69,165.64,16.12510982]
["bitfinex","SOLUSD",1729915485588,6.0343,165.72,165.66,10.08800982]
["bitfinex","SOLUSD",1729915485890,10.08800982,165.71,165.66,10.08800982]
["bitfinex","SOLUSD",1729915487409,10.08800982,165.71,165.66,16.12440982]
["bitfinex","SOLUSD",1729915488986,10.08800982,165.71,165.65,10.08800982]
["bitfinex","SOLUSD",1729915489181,17.6381442,165.77,165.67,10.08800982]
["bitfinex","SOLUSD",1729915489481,10.08800982,165.73,165.67,10.08800982]
["bitfinex","SOLUSD",1729915490305,10.08800982,165.73,165.67,16.12380982]
["bitfinex","SOLUSD",1729915491406,10.08800982,165.74,165.68,10.08800982]
["bitfinex","SOLUSD",1729915491923,10.08800982,165.72,165.62,21.1879]
["bitfinex","SOLUSD",1729915492201,10.08800982,165.65,165.59,10.08800982]
["bitfinex","SOLUSD",1729915492408,10.08800982,165.66,165.6,31.22320982]
["bitfinex","SOLUSD",1729915492583,22.6226,165.71,165.6,31.22320982]
["bitfinex","SOLUSD",1729915492785,22.6226,165.71,165.63,10.08800982]
["bitfinex","SOLUSD",1729915493003,10.08800982,165.68,165.63,10.08800982]
["bitfinex","SOLUSD",1729915493313,22.6226,165.71,165.64,10.08800982]
["bitfinex","SOLUSD",1729915493527,10.08800982,165.69,165.63,10.08800982]
["bitfinex","SOLUSD",1729915493807,10.08800982,165.69,165.63,16.12530982]
["bitfinex","SOLUSD",1729915495005,10.08800982,165.68,165.63,16.12530982]
["bitfinex","SOLUSD",1729915495597,10.08800982,165.67,165.62,10.08800982]
["bitfinex","SOLUSD",1729915496307,10.08800982,165.64,165.6,15.0966]
["bitfinex","SOLUSD",1729915496800,10.08800982,165.63,165.6,15.0966]
["bitfinex","SOLUSD",1729915497815,10.08800982,165.64,165.6,15.0966]
["bitfinex","SOLUSD",1729915499390,6.16049,165.7,165.6,15.0966]
["bitfinex","SOLUSD",1729915499599,10.08800982,165.63,165.6,15.0966]
["bitfinex","SOLUSD",1729915500107,10.08800982,165.62,165.6,15.0966]
["bitfinex","SOLUSD",1729915500309,6.16049,165.7,165.6,15.0966]
["bitfinex","SOLUSD",1729915500511,10.08800982,165.61,165.56,15.0997]
["bitfinex","SOLUSD",1729915500817,10.08800982,165.6,165.56,15.0997]
["bitfinex","SOLUSD",1729915501385,6.036,165.67,165.57,10.08800982]
["bitfinex","SOLUSD",1729915501589,10.08800982,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1729915503420,10.08800982,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1729915504309,16.588,165.71,165.59,10.21349982]
["bitfinex","SOLUSD",1729915504518,10.08800982,165.64,165.59,10.21349982]
["bitfinex","SOLUSD",1729915505318,16.588,165.71,165.59,10.21349982]
["bitfinex","SOLUSD",1729915505500,10.08800982,165.64,165.6,21.1352]
["bitfinex","SOLUSD",1729915506504,10.08800982,165.63,165.6,21.1352]
["bitfinex","SOLUSD",1729915508920,6.0353,165.7,165.6,31.22320982]
["bitfinex","SOLUSD",1729915509110,10.08800982,165.66,165.61,10.08800982]
["bitfinex","SOLUSD",1729915509618,10.08800982,165.67,165.62,10.08800982]
["bitfinex","SOLUSD",1729915510006,10.08800982,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1729915510725,10.08800982,165.64,165.55,15.1003]
["bitfinex","SOLUSD",1729915511015,10.08800982,165.58,165.55,21.1407]
["bitfinex","SOLUSD",1729915511605,0.302721,165.68,165.55,21.1407]
["bitfinex","SOLUSD",1729915511808,10.08800982,165.59,165.56,5.29932983]
["bitfinex","SOLUSD",1729915512011,10.08800982,165.59,165.55,21.1407]
["bitfinex","SOLUSD",1729915513726,6.0378,165.63,165.55,21.1407]
["bitfinex","SOLUSD",1729915513923,10.08800982,165.6,165.55,21.1407]
["bitfinex","SOLUSD",1729915514505,10.08800982,165.6,165.56,11.34499644]
["bitfinex","SOLUSD",1729915514818,10.08800982,165.61,165.56,6.0399]
["bitfinex","SOLUSD",1729915515009,15.7236,165.64,165.57,10.08800982]
["bitfinex","SOLUSD",1729915515207,10.08800982,165.63,165.58,10.08800982]
["bitfinex","SOLUSD",1729915516325,10.08800982,165.63,165.6,6.0386]
["bitfinex","SOLUSD",1729915518925,10.08800982,165.61,165.57,21.139]
["bitfinex","SOLUSD",1729915519217,10.08800982,165.59,165.58,5.31034864]
["bitfinex","SOLUSD",1729915519728,10.08800982,165.59,165.57,15.0993]
["bitfinex","SOLUSD",1729915519909,10.08800982,165.58,165.57,15.0993]
["bitfinex","SOLUSD",1729915520104,10.08800982,165.58,165.57,20.41162549]
["bitfinex","SOLUSD",1729915520303,10.08800982,165.58,165.57,15.0993]
["bitfinex","SOLUSD",1729915520811,10.08800982,165.58,165.54,6.64052333]
["bitfinex","SOLUSD",1729915521014,10.08800982,165.56,165.55,5.31281477]
["bitfinex","SOLUSD",1729915521210,10.08800982,165.56,165.53,21.1433]
["bitfinex","SOLUSD",1729915521505,10.08800982,165.56,165.54,5.31280012]
["bitfinex","SOLUSD",1729915521701,10.08800982,165.56,165.54,5.31212418]
["bitfinex","SOLUSD",1729915521925,6.0387,165.6,165.54,5.31212418]
["bitfinex","SOLUSD",1729915522134,10.08800982,165.56,165.53,21.1433]
["bitfinex","SOLUSD",1729915522425,10.08800982,165.56,165.54,11.34828596]
["bitfinex","SOLUSD",1729915522622,10.08800982,165.56,165.54,6.0407]
["bitfinex","SOLUSD",1729915523612,15.6602,165.62,165.54,6.0407]
["bitfinex","SOLUSD",1729915523810,10.08800982,165.58,165.54,6.0407]
["bitfinex","SOLUSD",1729915524417,10.08800982,165.59,165.54,16.12870982]
["bitfinex","SOLUSD",1729915525720,10.08800982,165.6,165.54,31.23070982]
["bitfinex","SOLUSD",1729915525907,6.0374,165.64,165.56,10.08800982]
["bitfinex","SOLUSD",1729915526107,10.08800982,165.61,165.56,10.08800982]
["bitfinex","SOLUSD",1729915526827,10.08800982,165.61,165.57,6.0397]
["bitfinex","SOLUSD",1729915529914,6.4858,165.65,165.55,13.76444674]
["bitfinex","SOLUSD",1729915529915,10.08800982,165.6,165.55,13.76444674]
["bitfinex","SOLUSD",1729915530122,6.4858,165.65,165.54,15.102]
["bitfinex","SOLUSD",1729915530323,10.08800982,165.58,165.54,15.102]
["bitfinex","SOLUSD",1729915531112,16.86999,165.64,165.54,15.102]
["bitfinex","SOLUSD",1729915531314,10.08800982,165.55,165.53,2.4194084]
["bitfinex","SOLUSD",1729915531527,10.08800982,165.54,165.5,5.30921575]
["bitfinex","SOLUSD",1729915531832,16.6445,165.57,165.49,21.74175275]
["bitfinex","SOLUSD",1729915531833,16.6445,165.57,165.51,5.30921575]
["bitfinex","SOLUSD",1729915532037,16.6445,165.57,165.51,7.72912234]
["bitfinex","SOLUSD",1729915532209,10.08800982,165.52,165.5,5.30941812]
["bitfinex","SOLUSD",1729915532416,10.08800982,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729915532632,10.08800982,165.5,165.48,7.72921266]
["bitfinex","SOLUSD",1729915532834,10.08800982,165.5,165.49,7.72921266]
["bitfinex","SOLUSD",1729915533232,10.08800982,165.5,165.49,2.4198629]
["bitfinex","SOLUSD",1729915533435,10.08800982,165.5,165.49,7.72921266]
["bitfinex","SOLUSD",1729915533630,10.08800982,165.5,165.49,2.4198629]
["bitfinex","SOLUSD",1729915533837,10.08800982,165.5,165.49,7.72921266]
["bitfinex","SOLUSD",1729915534016,10.08800982,165.5,165.49,2.4198629]
["bitfinex","SOLUSD",1729915534344,15.80598848,165.5,165.49,2.4198629]
["bitfinex","SOLUSD",1729915534548,15.80598848,165.5,165.47,2.4202703]
["bitfinex","SOLUSD",1729915534836,15.80598848,165.48,165.45,5.30934976]
["bitfinex","SOLUSD",1729915535134,15.80598848,165.48,165.46,7.72965105]
["bitfinex","SOLUSD",1729915535317,15.80598848,165.48,165.44,5.30934976]
["bitfinex","SOLUSD",1729915535515,15.80598848,165.47,165.45,2.42043985]
["bitfinex","SOLUSD",1729915535712,15.80598848,165.47,165.44,11.35374976]
["bitfinex","SOLUSD",1729915535713,15.80598848,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1729915535917,15.80598848,165.47,165.45,2.42045938]
["bitfinex","SOLUSD",1729915536343,15.80598848,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1729915536836,15.80598848,165.47,165.44,8.4648711]
["bitfinex","SOLUSD",1729915537218,15.80598848,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1729915538035,6.042,165.51,165.44,6.0444]
["bitfinex","SOLUSD",1729915538036,15.80598848,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729915538229,15.80598848,165.52,165.46,15.80598848]
["bitfinex","SOLUSD",1729915538441,15.80598848,165.51,165.46,15.80598848]
["bitfinex","SOLUSD",1729915538728,15.80598848,165.5,165.44,36.96158848]
["bitfinex","SOLUSD",1729915538925,15.80598848,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1729915539115,15.80598848,165.48,165.44,23.57600815]
["bitfinex","SOLUSD",1729915539315,15.80598848,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1729915539517,15.80598848,165.51,165.46,15.80598848]
["bitfinex","SOLUSD",1729915542814,15.80598848,165.5,165.44,36.96158848]
["bitfinex","SOLUSD",1729915543014,15.80598848,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1729915544039,30.90618848,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1729915544740,30.90618848,165.48,165.42,21.85098848]
["bitfinex","SOLUSD",1729915546238,30.90618848,165.48,165.4,15.1144]
["bitfinex","SOLUSD",1729915546239,30.90618848,165.48,165.43,15.80598848]
["bitfinex","SOLUSD",1729915546432,15.1002,165.48,165.43,15.80598848]
["bitfinex","SOLUSD",1729915546632,30.90618848,165.48,165.43,15.80598848]
["bitfinex","SOLUSD",1729915549520,30.90618848,165.48,165.42,15.80598848]
["bitfinex","SOLUSD",1729915549921,30.90618848,165.48,165.43,15.80598848]
["bitfinex","SOLUSD",1729915550527,30.90618848,165.48,165.4,15.1144]
["bitfinex","SOLUSD",1729915550528,22.28118848,165.5,165.45,15.80598848]
["bitfinex","SOLUSD",1729915550732,21.84818848,165.51,165.46,15.80598848]
["bitfinex","SOLUSD",1729915553639,6.0422,165.51,165.47,15.80598848]
["bitfinex","SOLUSD",1729915554034,31.65468848,165.52,165.47,15.80598848]
["bitfinex","SOLUSD",1729915554318,21.8902,165.52,165.48,15.80598848]
["bitfinex","SOLUSD",1729915554649,21.8902,165.52,165.49,15.80598848]
["bitfinex","SOLUSD",1729915555444,21.8902,165.52,165.48,15.80598848]
["bitfinex","SOLUSD",1729915555844,37.69618848,165.52,165.47,15.80598848]
["bitfinex","SOLUSD",1729915556228,32.00057853,165.52,165.47,10.11037853]
["bitfinex","SOLUSD",1729915558644,15.8487,165.52,165.49,10.11037853]
["bitfinex","SOLUSD",1729915558951,31.99917853,165.56,165.51,10.11037853]
["bitfinex","SOLUSD",1729915559137,12.0953,165.59,165.54,10.11037853]
["bitfinex","SOLUSD",1729915559334,10.11037853,165.58,165.53,10.11037853]
["bitfinex","SOLUSD",1729915560251,6.0404,165.55,165.48,6.0428]
["bitfinex","SOLUSD",1729915560450,15.79217298,165.54,165.49,15.79217298]
["bitfinex","SOLUSD",1729915562844,21.83267298,165.55,165.49,15.79217298]
["bitfinex","SOLUSD",1729915564031,15.79217298,165.54,165.49,15.79217298]
["bitfinex","SOLUSD",1729915564536,21.83267298,165.55,165.49,15.79217298]
["bitfinex","SOLUSD",1729915567628,21.83267298,165.55,165.5,15.79217298]
["bitfinex","SOLUSD",1729915567827,6.0398,165.57,165.52,15.79217298]
["bitfinex","SOLUSD",1729915569635,6.0398,165.57,165.53,15.79217298]
["bitfinex","SOLUSD",1729915569830,15.79217298,165.59,165.54,15.79217298]
["bitfinex","SOLUSD",1729915570155,6.0394,165.58,165.54,15.79217298]
["bitfinex","SOLUSD",1729915570757,16.1964,165.65,165.57,15.79217298]
["bitfinex","SOLUSD",1729915570939,22.2335,165.65,165.61,15.79217298]
["bitfinex","SOLUSD",1729915571132,7.08690609,165.67,165.58,21.1377]
["bitfinex","SOLUSD",1729915571327,16.1964,165.75,165.59,0.25098]
["bitfinex","SOLUSD",1729915571546,16.1964,165.75,165.59,13.69823372]
["bitfinex","SOLUSD",1729915571748,15.79217298,165.72,165.66,15.79217298]
["bitfinex","SOLUSD",1729915571952,15.79217298,165.71,165.66,15.79217298]
["bitfinex","SOLUSD",1729915573032,6.0345,165.72,165.68,15.79217298]
["bitfinex","SOLUSD",1729915574548,21.82597298,165.74,165.69,15.79217298]
["bitfinex","SOLUSD",1729915574730,6.0338,165.74,165.69,15.79217298]
["bitfinex","SOLUSD",1729915574930,21.82597298,165.74,165.69,15.79217298]
["bitfinex","SOLUSD",1729915575130,21.82597298,165.74,165.68,15.79217298]
["bitfinex","SOLUSD",1729915575740,15.79217298,165.73,165.68,15.79217298]
["bitfinex","SOLUSD",1729915575938,21.82607298,165.73,165.68,15.79217298]
["bitfinex","SOLUSD",1729915577535,15.79217298,165.72,165.67,15.79217298]
["bitfinex","SOLUSD",1729915578364,6.0328,165.76,165.71,15.79217298]
["bitfinex","SOLUSD",1729915578656,19.2825023,165.79,165.75,15.79217298]
["bitfinex","SOLUSD",1729915578657,6.0318,165.79,165.75,15.79217298]
["bitfinex","SOLUSD",1729915579044,6.0318,165.79,165.74,15.79217298]
["bitfinex","SOLUSD",1729915579238,21.82397298,165.79,165.74,15.79217298]
["bitfinex","SOLUSD",1729915579640,6.0318,165.79,165.74,15.79217298]
["bitfinex","SOLUSD",1729915580053,0.1,165.8,165.75,15.79217298]
["bitfinex","SOLUSD",1729915580261,20.36986225,165.83,165.79,15.79217298]
["bitfinex","SOLUSD",1729915580262,6.0305,165.83,165.79,15.79217298]
["bitfinex","SOLUSD",1729915580760,15.79217298,165.84,165.79,15.79217298]
["bitfinex","SOLUSD",1729915580936,6.0296,165.85,165.81,15.79217298]
["bitfinex","SOLUSD",1729915581135,21.82177298,165.85,165.8,15.79217298]
["bitfinex","SOLUSD",1729915581354,21.82177298,165.85,165.79,15.79217298]
["bitfinex","SOLUSD",1729915582554,15.79217298,165.8,165.74,21.9868]
["bitfinex","SOLUSD",1729915582747,15.79217298,165.8,165.75,15.79217298]
["bitfinex","SOLUSD",1729915582947,15.79217298,165.82,165.77,15.79217298]
["bitfinex","SOLUSD",1729915583186,15.79217298,165.83,165.77,15.79217298]
["bitfinex","SOLUSD",1729915583660,15.79217298,165.82,165.77,15.79217298]
["bitfinex","SOLUSD",1729915583863,21.82287298,165.82,165.77,15.79217298]
["bitfinex","SOLUSD",1729915584569,15.79217298,165.79,165.74,15.79217298]
["bitfinex","SOLUSD",1729915584858,15.79217298,165.78,165.73,15.79217298]
["bitfinex","SOLUSD",1729915585076,15.79217298,165.79,165.73,15.79217298]
["bitfinex","SOLUSD",1729915585250,15.79217298,165.76,165.71,15.79217298]
["bitfinex","SOLUSD",1729915586459,21.82477298,165.77,165.72,15.79217298]
["bitfinex","SOLUSD",1729915587369,6.0313,165.8,165.74,15.79217298]
["bitfinex","SOLUSD",1729915587555,15.79217298,165.79,165.73,15.79217298]
["bitfinex","SOLUSD",1729915587757,15.79217298,165.78,165.73,15.79217298]
["bitfinex","SOLUSD",1729915588670,6.0324,165.77,165.73,15.79217298]
["bitfinex","SOLUSD",1729915589769,15.79217298,165.74,165.66,15.1493]
["bitfinex","SOLUSD",1729915589950,15.79217298,165.74,165.69,15.79217298]
["bitfinex","SOLUSD",1729915590147,15.79217298,165.75,165.69,15.79217298]
["bitfinex","SOLUSD",1729915590345,15.79217298,165.77,165.71,15.79217298]
["bitfinex","SOLUSD",1729915590948,15.79217298,165.83,165.76,15.79217298]
["bitfinex","SOLUSD",1729915591244,21.82207298,165.84,165.78,15.79217298]
["bitfinex","SOLUSD",1729915591643,21.82207298,165.84,165.79,15.79217298]
["bitfinex","SOLUSD",1729915592360,21.82207298,165.84,165.78,15.79217298]
["bitfinex","SOLUSD",1729915592558,6.0299,165.84,165.8,15.79217298]
["bitfinex","SOLUSD",1729915594364,6.0299,165.84,165.8,25.17707778]
["bitfinex","SOLUSD",1729915595975,31.20697778,165.84,165.79,25.17707778]
["bitfinex","SOLUSD",1729915596477,6.0299,165.84,165.8,25.17707778]
["bitfinex","SOLUSD",1729915597971,6.0299,165.84,165.79,25.17707778]
["bitfinex","SOLUSD",1729915599578,31.20697778,165.84,165.79,25.17707778]
["bitfinex","SOLUSD",1729915600976,6.0306,165.82,165.78,25.17707778]
["bitfinex","SOLUSD",1729915602567,31.20767778,165.82,165.77,25.17707778]
["bitfinex","SOLUSD",1729915602760,31.20767778,165.82,165.76,25.17707778]
["bitfinex","SOLUSD",1729915602761,25.17707778,165.81,165.76,25.17707778]
["bitfinex","SOLUSD",1729915603470,31.20767778,165.82,165.77,25.17707778]
["bitfinex","SOLUSD",1729915604184,30.20767778,165.82,165.77,25.17707778]
["bitfinex","SOLUSD",1729915606011,31.20697778,165.84,165.78,25.17707778]
["bitfinex","SOLUSD",1729915606204,25.17707778,165.83,165.78,25.17707778]
["bitfinex","SOLUSD",1729915606415,25.17707778,165.81,165.74,15.1493]
["bitfinex","SOLUSD",1729915606604,25.17707778,165.81,165.76,25.17707778]
["bitfinex","SOLUSD",1729915607421,6.0313,165.8,165.76,25.17707778]
["bitfinex","SOLUSD",1729915609219,25.17707778,165.79,165.74,40.32637778]
["bitfinex","SOLUSD",1729915610495,6.032,165.78,165.74,40.32637778]
["bitfinex","SOLUSD",1729915610906,25.17707778,165.82,165.77,25.17707778]
["bitfinex","SOLUSD",1729915611416,25.17707778,165.81,165.76,25.17707778]
["bitfinex","SOLUSD",1729915612188,31.20837778,165.81,165.76,25.17707778]
["bitfinex","SOLUSD",1729915616317,31.20837778,165.81,165.76,15.74346778]
["bitfinex","SOLUSD",1729915616318,15.74346778,165.81,165.76,15.74346778]
["bitfinex","SOLUSD",1729915617101,15.74346778,165.8,165.74,30.89276778]
["bitfinex","SOLUSD",1729915617318,15.74346778,165.79,165.74,15.74346778]
["bitfinex","SOLUSD",1729915618408,21.77546778,165.79,165.74,15.74346778]
["bitfinex","SOLUSD",1729915618908,6.032,165.79,165.75,15.74346778]
["bitfinex","SOLUSD",1729915619816,6.0308,165.82,165.78,15.74346778]
["bitfinex","SOLUSD",1729915620005,6.0308,165.82,165.79,15.74346778]
["bitfinex","SOLUSD",1729915620203,21.77426778,165.82,165.77,15.74346778]
["bitfinex","SOLUSD",1729915622011,6.0308,165.82,165.78,15.74346778]
["bitfinex","SOLUSD",1729915624393,6.0308,165.82,165.77,15.74346778]
["bitfinex","SOLUSD",1729915624601,21.77426778,165.82,165.77,15.74346778]
["bitfinex","SOLUSD",1729915624893,21.77426778,165.82,165.76,15.74346778]
["bitfinex","SOLUSD",1729915625283,21.77426778,165.82,165.77,4.81589447]
["bitfinex","SOLUSD",1729915625505,15.74346778,165.81,165.76,15.74346778]
["bitfinex","SOLUSD",1729915625687,0.177231,165.84,165.77,4.8192863]
["bitfinex","SOLUSD",1729915625999,0.177231,165.84,165.75,15.74346778]
["bitfinex","SOLUSD",1729915626000,15.74346778,165.8,165.75,15.74346778]
["bitfinex","SOLUSD",1729915626170,15.74346778,165.8,165.76,4.81974941]
["bitfinex","SOLUSD",1729915626374,15.74346778,165.8,165.77,4.81974941]
["bitfinex","SOLUSD",1729915626596,15.74346778,165.8,165.75,15.74346778]
["bitfinex","SOLUSD",1729915626774,15.74346778,165.8,165.76,4.82292296]
["bitfinex","SOLUSD",1729915626975,15.74346778,165.8,165.77,4.82292296]
["bitfinex","SOLUSD",1729915627193,15.74346778,165.8,165.75,15.74346778]
["bitfinex","SOLUSD",1729915627391,6.0313,165.8,165.76,20.5662318]
["bitfinex","SOLUSD",1729915627591,6.0313,165.8,165.76,15.74346778]
["bitfinex","SOLUSD",1729915629098,15.74346778,165.81,165.76,15.74346778]
["bitfinex","SOLUSD",1729915629977,6.0313,165.8,165.73,21.1186]
["bitfinex","SOLUSD",1729915630183,21.77476778,165.8,165.75,15.74346778]
["bitfinex","SOLUSD",1729915632798,6.0313,165.8,165.76,15.74346778]
["bitfinex","SOLUSD",1729915633004,6.0313,165.8,165.75,15.74346778]
["bitfinex","SOLUSD",1729915633005,21.77476778,165.8,165.75,15.74346778]
["bitfinex","SOLUSD",1729915633303,6.0313,165.8,165.76,15.74346778]
["bitfinex","SOLUSD",1729915635882,21.77406778,165.82,165.77,15.74346778]
["bitfinex","SOLUSD",1729915636286,16.10513514,165.82,165.77,10.07453514]
["bitfinex","SOLUSD",1729915636899,10.07453514,165.81,165.76,10.07453514]
["bitfinex","SOLUSD",1729915637102,6.0313,165.8,165.76,10.07453514]
["bitfinex","SOLUSD",1729915637295,6.0313,165.8,165.75,10.07453514]
["bitfinex","SOLUSD",1729915637603,16.10583514,165.8,165.75,10.07453514]
["bitfinex","SOLUSD",1729915638109,6.0313,165.8,165.75,10.07453514]
["bitfinex","SOLUSD",1729915638902,6.0313,165.8,165.76,10.07453514]
["bitfinex","SOLUSD",1729915639479,6.0309,165.82,165.78,10.07453514]
["bitfinex","SOLUSD",1729915639682,16.10403514,165.85,165.8,10.07453514]
["bitfinex","SOLUSD",1729915639987,6.0295,165.85,165.8,10.07453514]
["bitfinex","SOLUSD",1729915641006,16.10403514,165.85,165.76,43.4657]
["bitfinex","SOLUSD",1729915641215,10.07453514,165.84,165.79,10.07453514]
["bitfinex","SOLUSD",1729915641595,16.10403514,165.85,165.79,10.07453514]
["bitfinex","SOLUSD",1729915644683,10.07453514,165.84,165.73,27.91405135]
["bitfinex","SOLUSD",1729915645010,10.07453514,165.78,165.74,4.82292423]
["bitfinex","SOLUSD",1729915645337,0.1,165.76,165.7,4.82773431]
["bitfinex","SOLUSD",1729915645509,0.12549,165.75,165.64,5.95905135]
["bitfinex","SOLUSD",1729915645805,6.0335,165.74,165.65,4.8326004]
["bitfinex","SOLUSD",1729915645979,10.07453514,165.68,165.65,4.8326004]
["bitfinex","SOLUSD",1729915646185,10.07453514,165.68,165.66,2.41742745]
["bitfinex","SOLUSD",1729915646483,15.7679998,165.67,165.66,4.83390935]
["bitfinex","SOLUSD",1729915646680,15.7679998,165.67,165.66,2.41759809]
["bitfinex","SOLUSD",1729915646884,15.7679998,165.67,165.65,2.41723605]
["bitfinex","SOLUSD",1729915647183,15.7679998,165.68,165.65,2.41723605]
["bitfinex","SOLUSD",1729915647581,15.7679998,165.68,165.63,2.41777521]
["bitfinex","SOLUSD",1729915647785,15.7679998,165.68,165.64,2.41777521]
["bitfinex","SOLUSD",1729915648007,21.8038998,165.68,165.62,15.7679998]
["bitfinex","SOLUSD",1729915648302,21.8038998,165.68,165.63,2.41778557]
["bitfinex","SOLUSD",1729915648510,21.8038998,165.68,165.64,2.41778557]
["bitfinex","SOLUSD",1729915648688,21.8038998,165.68,165.63,2.41778557]
["bitfinex","SOLUSD",1729915649011,0.12549,165.75,165.66,15.7679998]
["bitfinex","SOLUSD",1729915649190,15.7679998,165.71,165.66,15.7679998]
["bitfinex","SOLUSD",1729915649993,21.8027998,165.71,165.66,15.7679998]
["bitfinex","SOLUSD",1729915654317,6.0348,165.71,165.66,15.7679998]
["bitfinex","SOLUSD",1729915654515,21.8027998,165.71,165.66,15.7679998]
["bitfinex","SOLUSD",1729915655014,15.7679998,165.69,165.64,15.7679998]
["bitfinex","SOLUSD",1729915655194,6.0348,165.71,165.64,15.7679998]
["bitfinex","SOLUSD",1729915655195,15.7679998,165.7,165.64,15.7679998]
["bitfinex","SOLUSD",1729915655393,6.0348,165.71,165.66,15.7679998]
["bitfinex","SOLUSD",1729915655906,21.8027998,165.71,165.66,15.7679998]
["bitfinex","SOLUSD",1729915656490,15.7679998,165.73,165.68,15.7679998]
["bitfinex","SOLUSD",1729915656711,15.7679998,165.74,165.68,15.7679998]
["bitfinex","SOLUSD",1729915657515,21.8017998,165.74,165.68,15.7679998]
["bitfinex","SOLUSD",1729915658015,15.7679998,165.73,165.68,15.7679998]
["bitfinex","SOLUSD",1729915658595,21.8020998,165.73,165.68,15.7679998]
["bitfinex","SOLUSD",1729915660327,15.7679998,165.74,165.69,15.7679998]
["bitfinex","SOLUSD",1729915660524,6.0334,165.75,165.71,15.7679998]
["bitfinex","SOLUSD",1729915660704,21.8005998,165.77,165.72,15.7679998]
["bitfinex","SOLUSD",1729915661023,15.7679998,165.76,165.71,15.7679998]
["bitfinex","SOLUSD",1729915662121,15.7679998,165.76,165.7,15.7679998]
["bitfinex","SOLUSD",1729915662324,21.8008998,165.76,165.7,15.7679998]
["bitfinex","SOLUSD",1729915663511,21.8008998,165.76,165.7,21.8028998]
["bitfinex","SOLUSD",1729915664121,21.8008998,165.76,165.71,15.7679998]
["bitfinex","SOLUSD",1729915664726,15.7679998,165.77,165.71,15.7679998]
["bitfinex","SOLUSD",1729915665027,15.7679998,165.77,165.71,21.8025998]
["bitfinex","SOLUSD",1729915666337,15.7679998,165.78,165.73,15.7679998]
["bitfinex","SOLUSD",1729915666620,6.0311,165.81,165.77,15.7679998]
["bitfinex","SOLUSD",1729915668013,6.0311,165.81,165.76,15.7679998]
["bitfinex","SOLUSD",1729915668211,6.0311,165.81,165.72,6.0341]
["bitfinex","SOLUSD",1729915668537,0.12549,165.78,165.68,15.5639]
["bitfinex","SOLUSD",1729915668714,15.7679998,165.72,165.68,21.5996]
["bitfinex","SOLUSD",1729915669307,15.7679998,165.72,165.68,15.5639]
["bitfinex","SOLUSD",1729915669523,15.7679998,165.72,165.66,21.8043998]
["bitfinex","SOLUSD",1729915672727,15.7679998,165.72,165.67,15.7679998]
["bitfinex","SOLUSD",1729915673330,15.7679998,165.72,165.67,21.8039998]
["bitfinex","SOLUSD",1729915673508,15.7679998,165.76,165.71,15.7679998]
["bitfinex","SOLUSD",1729915674115,15.7679998,165.75,165.7,15.7679998]
["bitfinex","SOLUSD",1729915675425,15.7679998,165.74,165.68,15.7679998]
["bitfinex","SOLUSD",1729915676029,15.7679998,165.73,165.68,15.7679998]
["bitfinex","SOLUSD",1729915677022,15.7679998,165.73,165.68,21.8035998]
["bitfinex","SOLUSD",1729915677226,15.7679998,165.74,165.68,21.8035998]
["bitfinex","SOLUSD",1729915678238,15.7679998,165.73,165.67,15.7679998]
["bitfinex","SOLUSD",1729915678409,15.7679998,165.73,165.68,15.0893]
["bitfinex","SOLUSD",1729915679026,15.7679998,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1729915679819,15.7679998,165.71,165.68,15.0893]
["bitfinex","SOLUSD",1729915680018,15.7679998,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1729915680232,15.7679998,165.68,165.65,2.41716399]
["bitfinex","SOLUSD",1729915680529,15.7679998,165.67,165.65,2.41716399]
["bitfinex","SOLUSD",1729915680753,15.7679998,165.67,165.62,6.0377]
["bitfinex","SOLUSD",1729915680903,15.7679998,165.66,165.62,8.45496384]
["bitfinex","SOLUSD",1729915681107,15.7679998,165.66,165.62,2.41726384]
["bitfinex","SOLUSD",1729915682626,6.0359,165.68,165.62,2.41726384]
["bitfinex","SOLUSD",1729915682816,15.7679998,165.65,165.61,2.41726384]
["bitfinex","SOLUSD",1729915683528,15.7679998,165.65,165.61,2.41775936]
["bitfinex","SOLUSD",1729915684036,15.7679998,165.66,165.61,2.41775936]
["bitfinex","SOLUSD",1729915685412,15.7679998,165.65,165.61,2.41775936]
["bitfinex","SOLUSD",1729915685638,6.0363,165.67,165.61,2.41775936]
["bitfinex","SOLUSD",1729915685639,15.7679998,165.64,165.61,2.41775936]
["bitfinex","SOLUSD",1729915686037,15.7679998,165.65,165.61,2.41775936]
["bitfinex","SOLUSD",1729915686330,15.7679998,165.7,165.64,15.7679998]
["bitfinex","SOLUSD",1729915686516,15.7679998,165.7,165.65,15.7679998]
["bitfinex","SOLUSD",1729915686710,21.8025998,165.71,165.65,15.7679998]
["bitfinex","SOLUSD",1729915687125,6.0346,165.71,165.62,15.7679998]
["bitfinex","SOLUSD",1729915687318,15.7679998,165.67,165.62,15.7679998]
["bitfinex","SOLUSD",1729915687832,15.7679998,165.68,165.62,15.7679998]
["bitfinex","SOLUSD",1729915688016,15.7679998,165.69,165.64,15.7679998]
["bitfinex","SOLUSD",1729915688214,21.8034998,165.69,165.64,15.7679998]
["bitfinex","SOLUSD",1729915688436,21.8034998,165.69,165.63,15.7679998]
["bitfinex","SOLUSD",1729915688943,15.7679998,165.68,165.63,15.7679998]
["bitfinex","SOLUSD",1729915691136,15.7679998,165.69,165.64,15.7679998]
["bitfinex","SOLUSD",1729915691322,15.7679998,165.69,165.63,41.7216803]
["bitfinex","SOLUSD",1729915691519,15.7679998,165.69,165.64,15.7679998]
["bitfinex","SOLUSD",1729915691731,15.7679998,165.68,165.63,15.0938]
["bitfinex","SOLUSD",1729915692036,15.7679998,165.68,165.63,19.91593388]
["bitfinex","SOLUSD",1729915692236,15.7679998,165.68,165.63,15.0938]
["bitfinex","SOLUSD",1729915692844,21.8037998,165.68,165.63,15.0938]
["bitfinex","SOLUSD",1729915694250,21.8037998,165.68,165.58,27.09321315]
["bitfinex","SOLUSD",1729915694251,15.7679998,165.64,165.58,27.09321315]
["bitfinex","SOLUSD",1729915694538,0.12549,165.66,165.56,21.8079998]
["bitfinex","SOLUSD",1729915694742,15.7679998,165.61,165.57,2.41838401]
["bitfinex","SOLUSD",1729915694942,15.7679998,165.61,165.57,4.82812389]
["bitfinex","SOLUSD",1729915695241,15.7679998,165.61,165.56,15.1002]
["bitfinex","SOLUSD",1729915695448,15.7679998,165.58,165.56,4.82636258]
["bitfinex","SOLUSD",1729915695637,15.7679998,165.58,165.53,28.0018998]
["bitfinex","SOLUSD",1729915695822,15.7679998,165.57,165.54,7.24612592]
["bitfinex","SOLUSD",1729915696137,15.7679998,165.57,165.53,7.24612592]
["bitfinex","SOLUSD",1729915696718,15.7679998,165.57,165.53,2.4186546]
["bitfinex","SOLUSD",1729915697241,15.7679998,165.55,165.49,28.0031998]
["bitfinex","SOLUSD",1729915697432,15.7679998,165.55,165.5,2.41923826]
["bitfinex","SOLUSD",1729915697627,15.7679998,165.54,165.5,2.41923826]
["bitfinex","SOLUSD",1729915698022,15.7679998,165.54,165.49,28.0034998]
["bitfinex","SOLUSD",1729915698427,15.7679998,165.54,165.49,6.1929]
["bitfinex","SOLUSD",1729915698746,15.7679998,165.54,165.49,21.9608998]
["bitfinex","SOLUSD",1729915700229,15.7679998,165.54,165.49,21.8105998]
["bitfinex","SOLUSD",1729915701851,15.7679998,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1729915703051,15.7679998,165.57,165.51,15.7679998]
["bitfinex","SOLUSD",1729915703431,15.7679998,165.56,165.51,15.7679998]
["bitfinex","SOLUSD",1729915704346,15.7679998,165.56,165.51,21.8097998]
["bitfinex","SOLUSD",1729915706436,15.7679998,165.56,165.51,36.9145998]
["bitfinex","SOLUSD",1729915707250,15.7679998,165.59,165.54,15.7679998]
["bitfinex","SOLUSD",1729915709960,15.7679998,165.59,165.53,15.7679998]
["bitfinex","SOLUSD",1729915710860,15.7679998,165.58,165.53,15.7679998]
["bitfinex","SOLUSD",1729915711059,15.7679998,165.58,165.53,21.8091998]
["bitfinex","SOLUSD",1729915713366,6.0392,165.59,165.51,36.9142998]
["bitfinex","SOLUSD",1729915713546,6.0392,165.59,165.51,21.1463]
["bitfinex","SOLUSD",1729915713547,15.7679998,165.56,165.51,21.1463]
["bitfinex","SOLUSD",1729915714572,15.7679998,165.55,165.51,21.1463]
["bitfinex","SOLUSD",1729915715963,15.7679998,165.56,165.51,21.1463]
["bitfinex","SOLUSD",1729915716171,15.7679998,165.56,165.51,30.8727998]
["bitfinex","SOLUSD",1729915718373,15.7679998,165.56,165.51,36.9146998]
["bitfinex","SOLUSD",1729915719073,15.7679998,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1729915719259,15.7679998,165.54,165.49,15.7679998]
["bitfinex","SOLUSD",1729915719847,15.7679998,165.54,165.48,6.0426]
["bitfinex","SOLUSD",1729915720071,15.7679998,165.54,165.49,15.7679998]
["bitfinex","SOLUSD",1729915720271,10.10723729,165.54,165.49,10.10723729]
["bitfinex","SOLUSD",1729915720446,6.0407,165.55,165.48,16.14983729]
["bitfinex","SOLUSD",1729915720649,10.10723729,165.53,165.48,16.14983729]
["bitfinex","SOLUSD",1729915721270,70.077231,165.59,165.49,10.10723729]
["bitfinex","SOLUSD",1729915721464,10.10723729,165.55,165.5,10.10723729]
["bitfinex","SOLUSD",1729915721770,10.10723729,165.54,165.48,21.1501]
["bitfinex","SOLUSD",1729915721969,0.12549,165.53,165.45,6.0319]
["bitfinex","SOLUSD",1729915722172,10.10723729,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1729915722352,0.12549,165.51,165.42,36.50457653]
["bitfinex","SOLUSD",1729915722553,10.10723729,165.47,165.43,6.0447]
["bitfinex","SOLUSD",1729915723173,50.53618645,165.44,165.36,16.13164196]
["bitfinex","SOLUSD",1729915723375,0.12549,165.44,165.36,19.89471703]
["bitfinex","SOLUSD",1729915723672,0.12549,165.44,165.36,46.35623729]
["bitfinex","SOLUSD",1729915723875,10.10723729,165.41,165.36,46.35623729]
["bitfinex","SOLUSD",1729915724263,15.81562706,165.41,165.36,52.06462706]
["bitfinex","SOLUSD",1729915725160,0.906823,165.42,165.4,15.81562706]
["bitfinex","SOLUSD",1729915725472,0.906823,165.42,165.39,15.81562706]
["bitfinex","SOLUSD",1729915726175,0.906823,165.42,165.4,15.81562706]
["bitfinex","SOLUSD",1729915726975,0.906823,165.42,165.39,21.86152706]
["bitfinex","SOLUSD",1729915727157,0.906823,165.42,165.32,15.1221]
["bitfinex","SOLUSD",1729915727158,0.12549,165.39,165.32,15.1221]
["bitfinex","SOLUSD",1729915727663,15.81562706,165.35,165.32,15.1221]
["bitfinex","SOLUSD",1729915728069,15.81562706,165.35,165.3,6.6677832]
["bitfinex","SOLUSD",1729915728579,16.72276851,165.36,165.3,37.60741026]
["bitfinex","SOLUSD",1729915729664,15.81562706,165.35,165.3,37.60741026]
["bitfinex","SOLUSD",1729915730355,16.72276851,165.36,165.3,37.60741026]
["bitfinex","SOLUSD",1729915730552,16.72276851,165.36,165.31,15.81562706]
["bitfinex","SOLUSD",1729915731055,15.81562706,165.35,165.3,21.7917832]
["bitfinex","SOLUSD",1729915731251,16.72276851,165.36,165.3,37.60741026]
["bitfinex","SOLUSD",1729915731455,16.72276851,165.36,165.31,15.81562706]
["bitfinex","SOLUSD",1729915731671,0.90714145,165.36,165.32,15.81562706]
["bitfinex","SOLUSD",1729915731876,0.90714145,165.36,165.33,15.81562706]
["bitfinex","SOLUSD",1729915732459,0.90714145,165.36,165.33,21.1696]
["bitfinex","SOLUSD",1729915733174,0.90714145,165.36,165.33,36.98522706]
["bitfinex","SOLUSD",1729915733861,0.90714145,165.36,165.33,21.1696]
["bitfinex","SOLUSD",1729915734782,0.90714145,165.36,165.33,36.98522706]
["bitfinex","SOLUSD",1729915734967,0.90714145,165.36,165.33,21.1696]
["bitfinex","SOLUSD",1729915736093,15.9644,165.44,165.35,31.63125412]
["bitfinex","SOLUSD",1729915736372,15.81562706,165.47,165.41,15.81562706]
["bitfinex","SOLUSD",1729915736557,15.81562706,165.47,165.41,21.86092706]
["bitfinex","SOLUSD",1729915737267,6.0432,165.48,165.42,15.81562706]
["bitfinex","SOLUSD",1729915737268,15.81562706,165.48,165.42,15.81562706]
["bitfinex","SOLUSD",1729915737466,0.90667953,165.47,165.43,15.81562706]
["bitfinex","SOLUSD",1729915737956,16.72230659,165.47,165.42,15.81562706]
["bitfinex","SOLUSD",1729915738681,16.72230659,165.47,165.41,21.1592]
["bitfinex","SOLUSD",1729915738682,15.81562706,165.45,165.37,15.1175]
["bitfinex","SOLUSD",1729915738977,15.81562706,165.44,165.39,15.81562706]
["bitfinex","SOLUSD",1729915739562,15.81562706,165.44,165.38,15.81562706]
["bitfinex","SOLUSD",1729915739883,0.90677131,165.43,165.39,15.81562706]
["bitfinex","SOLUSD",1729915741285,0.90677131,165.43,165.42,15.81562706]
["bitfinex","SOLUSD",1729915741471,15.9644,165.49,165.42,15.81562706]
["bitfinex","SOLUSD",1729915741665,15.9644,165.49,165.44,15.81562706]
["bitfinex","SOLUSD",1729915742878,31.78002706,165.49,165.44,15.81562706]
["bitfinex","SOLUSD",1729915743181,15.81562706,165.5,165.45,15.81562706]
["bitfinex","SOLUSD",1729915743388,15.81562706,165.5,165.44,15.81562706]
["bitfinex","SOLUSD",1729915743589,0.90652418,165.49,165.44,15.81562706]
["bitfinex","SOLUSD",1729915744064,16.72215124,165.49,165.44,15.81562706]
["bitfinex","SOLUSD",1729915744266,16.72215124,165.49,165.43,15.81562706]
["bitfinex","SOLUSD",1729915746087,15.81562706,165.48,165.43,15.81562706]
["bitfinex","SOLUSD",1729915746276,15.81562706,165.48,165.42,21.86052706]
["bitfinex","SOLUSD",1729915748340,0.90652418,165.49,165.44,15.81562706]
["bitfinex","SOLUSD",1729915748503,0.90652418,165.49,165.45,15.81562706]
["bitfinex","SOLUSD",1729915750192,0.90652418,165.49,165.44,15.81562706]
["bitfinex","SOLUSD",1729915754086,16.72215124,165.49,165.44,15.81562706]
["bitfinex","SOLUSD",1729915754304,16.72215124,165.49,165.44,21.86002706]
["bitfinex","SOLUSD",1729915754506,0.90652418,165.49,165.45,15.81562706]
["bitfinex","SOLUSD",1729915757691,0.90652418,165.49,165.48,15.81562706]
["bitfinex","SOLUSD",1729915758207,21.85492706,165.59,165.49,22.6817]
["bitfinex","SOLUSD",1729915758497,21.85492706,165.59,165.53,15.81562706]
["bitfinex","SOLUSD",1729915758686,21.85492706,165.59,165.54,15.81562706]
["bitfinex","SOLUSD",1729915758888,21.85492706,165.59,165.53,15.81562706]
["bitfinex","SOLUSD",1729915759084,15.81562706,165.58,165.53,15.81562706]
["bitfinex","SOLUSD",1729915760102,6.0393,165.59,165.53,15.81562706]
["bitfinex","SOLUSD",1729915760103,21.85492706,165.59,165.53,15.81562706]
["bitfinex","SOLUSD",1729915760301,21.85492706,165.59,165.54,15.81562706]
["bitfinex","SOLUSD",1729915760689,15.81562706,165.58,165.53,15.81562706]
["bitfinex","SOLUSD",1729915762392,15.81562706,165.59,165.53,15.81562706]
["bitfinex","SOLUSD",1729915763606,21.85492706,165.59,165.53,15.81562706]
["bitfinex","SOLUSD",1729915763904,6.0393,165.59,165.54,15.81562706]
["bitfinex","SOLUSD",1729915764108,6.0393,165.59,165.55,15.81562706]
["bitfinex","SOLUSD",1729915764986,322.02546047,165.64,165.56,15.81562706]
["bitfinex","SOLUSD",1729915765200,15.81562706,165.62,165.56,15.81562706]
["bitfinex","SOLUSD",1729915766007,15.81562706,165.61,165.56,15.81562706]
["bitfinex","SOLUSD",1729915766304,6.0386,165.6,165.55,15.81562706]
["bitfinex","SOLUSD",1729915766710,6.0386,165.6,165.56,15.81562706]
["bitfinex","SOLUSD",1729915766889,333.61562706,165.64,165.59,15.81562706]
["bitfinex","SOLUSD",1729915767083,339.65302706,165.64,165.59,15.81562706]
["bitfinex","SOLUSD",1729915767403,339.65302706,165.64,165.58,15.81562706]
["bitfinex","SOLUSD",1729915768992,323.8374,165.64,165.59,15.81562706]
["bitfinex","SOLUSD",1729915769197,323.8374,165.64,165.6,15.81562706]
["bitfinex","SOLUSD",1729915770007,317.8,165.64,165.6,15.81562706]
["bitfinex","SOLUSD",1729915770406,323.8373,165.64,165.59,15.81562706]
["bitfinex","SOLUSD",1729915771511,317.8,165.64,165.61,15.81562706]
["bitfinex","SOLUSD",1729915771883,317.8,165.65,165.62,15.81562706]
["bitfinex","SOLUSD",1729915772314,317.8,165.64,165.62,15.81562706]
["bitfinex","SOLUSD",1729915773211,317.8,165.65,165.62,15.81562706]
["bitfinex","SOLUSD",1729915773412,317.8,165.64,165.62,15.81562706]
["bitfinex","SOLUSD",1729915773618,317.8,165.67,165.63,15.81562706]
["bitfinex","SOLUSD",1729915773908,317.8,165.66,165.64,15.81562706]
["bitfinex","SOLUSD",1729915775707,317.8,165.66,165.63,15.81562706]
["bitfinex","SOLUSD",1729915776292,317.8,165.66,165.62,15.81562706]
["bitfinex","SOLUSD",1729915779018,21.85132706,165.68,165.62,15.81562706]
["bitfinex","SOLUSD",1729915779307,21.85132706,165.68,165.62,21.85352706]
["bitfinex","SOLUSD",1729915780197,15.81562706,165.68,165.63,15.81562706]
["bitfinex","SOLUSD",1729915780610,15.81562706,165.68,165.62,21.85352706]
["bitfinex","SOLUSD",1729915781399,15.81562706,165.65,165.59,15.81562706]
["bitfinex","SOLUSD",1729915781718,15.81562706,165.65,165.6,15.81562706]
["bitfinex","SOLUSD",1729915782996,15.81562706,165.65,165.6,21.85412706]
["bitfinex","SOLUSD",1729915783494,15.81562706,165.68,165.62,15.81562706]
["bitfinex","SOLUSD",1729915784615,21.85142706,165.68,165.62,15.81562706]
["bitfinex","SOLUSD",1729915785006,15.81562706,165.68,165.62,15.81562706]
["bitfinex","SOLUSD",1729915785308,15.81562706,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1729915785611,15.81562706,165.68,165.62,15.81562706]
["bitfinex","SOLUSD",1729915785825,21.85142706,165.68,165.62,15.81562706]
["bitfinex","SOLUSD",1729915786205,15.81562706,165.67,165.62,15.81562706]
["bitfinex","SOLUSD",1729915786806,15.81562706,165.67,165.62,21.85352706]
["bitfinex","SOLUSD",1729915787517,15.81562706,165.68,165.63,15.81562706]
["bitfinex","SOLUSD",1729915790012,15.81562706,165.69,165.64,15.81562706]
["bitfinex","SOLUSD",1729915790515,15.81562706,165.68,165.63,21.85312706]
["bitfinex","SOLUSD",1729915792313,10.09041091,165.68,165.63,16.12791091]
["bitfinex","SOLUSD",1729915793705,16.6475,165.71,165.66,10.09041091]
["bitfinex","SOLUSD",1729915794006,10.09041091,165.69,165.64,10.09041091]
["bitfinex","SOLUSD",1729915794400,10.09041091,165.68,165.63,47.24441091]
["bitfinex","SOLUSD",1729915795921,16.12571091,165.69,165.64,10.09041091]
["bitfinex","SOLUSD",1729915796633,10.09041091,165.65,165.58,22.0602]
["bitfinex","SOLUSD",1729915796806,6.0353,165.69,165.58,38.18991091]
["bitfinex","SOLUSD",1729915797010,10.09041091,165.66,165.6,10.09041091]
["bitfinex","SOLUSD",1729915797511,10.09041091,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729915797927,6.036,165.68,165.62,10.09041091]
["bitfinex","SOLUSD",1729915798111,10.09041091,165.67,165.62,10.09041091]
["bitfinex","SOLUSD",1729915799020,10.09041091,165.66,165.61,15.0957]
["bitfinex","SOLUSD",1729915799211,10.09041091,165.65,165.61,15.0957]
["bitfinex","SOLUSD",1729915800031,10.09041091,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1729915800329,10.09041091,165.68,165.62,10.09041091]
["bitfinex","SOLUSD",1729915800627,10.09041091,165.67,165.61,31.22431091]
["bitfinex","SOLUSD",1729915803425,10.09041091,165.65,165.61,15.0957]
["bitfinex","SOLUSD",1729915803612,10.09041091,165.64,165.61,15.0957]
["bitfinex","SOLUSD",1729915805929,10.09041091,165.65,165.61,15.0957]
["bitfinex","SOLUSD",1729915806134,10.09041091,165.62,165.55,22.2574]
["bitfinex","SOLUSD",1729915806331,10.09041091,165.58,165.53,21.1436]
["bitfinex","SOLUSD",1729915806631,10.09041091,165.59,165.53,31.23401091]
["bitfinex","SOLUSD",1729915806834,10.09041091,165.57,165.53,21.1436]
["bitfinex","SOLUSD",1729915807351,70.202721,165.62,165.51,6.0417]
["bitfinex","SOLUSD",1729915807629,10.09041091,165.55,165.51,6.0417]
["bitfinex","SOLUSD",1729915808219,10.09041091,165.56,165.51,6.0417]
["bitfinex","SOLUSD",1729915808617,10.09041091,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1729915808831,10.09041091,165.54,165.49,15.1063]
["bitfinex","SOLUSD",1729915809017,10.09041091,165.53,165.49,15.1063]
["bitfinex","SOLUSD",1729915810032,10.09041091,165.53,165.49,21.1489]
["bitfinex","SOLUSD",1729915811635,0.12549,165.59,165.51,10.09041091]
["bitfinex","SOLUSD",1729915811935,10.09041091,165.57,165.52,10.09041091]
["bitfinex","SOLUSD",1729915812339,10.09041091,165.57,165.51,10.09041091]
["bitfinex","SOLUSD",1729915813636,10.09041091,165.52,165.49,15.1063]
["bitfinex","SOLUSD",1729915813818,0.12549,165.56,165.49,15.1063]
["bitfinex","SOLUSD",1729915814139,10.09041091,165.51,165.49,15.1063]
["bitfinex","SOLUSD",1729915816118,16.2247,165.57,165.46,6.0437]
["bitfinex","SOLUSD",1729915816119,10.09041091,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1729915816318,15.80185609,165.49,165.46,6.0437]
["bitfinex","SOLUSD",1729915816816,15.80185609,165.53,165.48,15.80185609]
["bitfinex","SOLUSD",1729915817436,15.80185609,165.52,165.47,15.80185609]
["bitfinex","SOLUSD",1729915817634,15.80185609,165.52,165.48,6.043]
["bitfinex","SOLUSD",1729915818320,15.80185609,165.53,165.48,21.84485609]
["bitfinex","SOLUSD",1729915818718,15.80185609,165.53,165.49,2.42027992]
["bitfinex","SOLUSD",1729915818918,15.80185609,165.58,165.52,15.80185609]
["bitfinex","SOLUSD",1729915819241,15.80185609,165.58,165.53,15.80185609]
["bitfinex","SOLUSD",1729915819439,6.0391,165.59,165.48,21.1505]
["bitfinex","SOLUSD",1729915819440,15.80185609,165.57,165.52,15.80185609]
["bitfinex","SOLUSD",1729915820128,15.80185609,165.57,165.52,21.84325609]
["bitfinex","SOLUSD",1729915821550,15.80185609,165.57,165.51,15.80185609]
["bitfinex","SOLUSD",1729915822748,15.80185609,165.57,165.52,6.0415]
["bitfinex","SOLUSD",1729915825955,0.12549,165.6,165.51,15.1042]
["bitfinex","SOLUSD",1729915826246,334.0247,165.62,165.51,15.1042]
["bitfinex","SOLUSD",1729915826247,16.2247,165.62,165.57,15.80185609]
["bitfinex","SOLUSD",1729915826429,349.82655609,165.62,165.56,15.80185609]
["bitfinex","SOLUSD",1729915826627,15.80185609,165.58,165.52,15.80185609]
["bitfinex","SOLUSD",1729915827529,15.80185609,165.58,165.53,15.80185609]
["bitfinex","SOLUSD",1729915828646,15.80185609,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1729915828846,15.80185609,165.57,165.53,6.0411]
["bitfinex","SOLUSD",1729915829151,15.80185609,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1729915829648,15.80185609,165.54,165.51,15.1042]
["bitfinex","SOLUSD",1729915829854,15.80185609,165.52,165.47,21.84515609]
["bitfinex","SOLUSD",1729915830028,15.80185609,165.5,165.45,21.8554]
["bitfinex","SOLUSD",1729915830236,15.80185609,165.5,165.45,6.0437]
["bitfinex","SOLUSD",1729915830555,15.80185609,165.49,165.44,21.84625609]
["bitfinex","SOLUSD",1729915831059,15.80185609,165.5,165.44,21.84625609]
["bitfinex","SOLUSD",1729915831360,16.7082203,165.5,165.44,21.84625609]
["bitfinex","SOLUSD",1729915831548,15.80185609,165.49,165.44,21.84625609]
["bitfinex","SOLUSD",1729915832052,16.7082203,165.5,165.44,21.84625609]
["bitfinex","SOLUSD",1729915832737,16.7082203,165.5,165.45,15.80185609]
["bitfinex","SOLUSD",1729915832943,0.90636421,165.5,165.46,15.80185609]
["bitfinex","SOLUSD",1729915835070,0.90636421,165.5,165.48,15.80185609]
["bitfinex","SOLUSD",1729915835834,15.114,165.6,165.49,22.20115609]
["bitfinex","SOLUSD",1729915836047,15.80185609,165.59,165.53,15.80185609]
["bitfinex","SOLUSD",1729915837050,0.90613642,165.58,165.53,21.84275609]
["bitfinex","SOLUSD",1729915837956,16.70799251,165.58,165.53,21.84275609]
["bitfinex","SOLUSD",1729915838341,0.90613642,165.58,165.53,21.84275609]
["bitfinex","SOLUSD",1729915838539,16.70799251,165.58,165.53,21.84275609]
["bitfinex","SOLUSD",1729915839156,16.70799251,165.58,165.53,6.0409]
["bitfinex","SOLUSD",1729915843843,16.70799251,165.58,165.53,15.80185609]
["bitfinex","SOLUSD",1729915844243,0.90613642,165.58,165.56,15.80185609]
["bitfinex","SOLUSD",1729915845162,0.90613642,165.58,165.54,15.80185609]
["bitfinex","SOLUSD",1729915846163,0.90613642,165.58,165.54,21.84255609]
["bitfinex","SOLUSD",1729915846763,0.90613642,165.58,165.54,36.94455609]
["bitfinex","SOLUSD",1729915848369,0.90613642,165.58,165.54,10.10046891]
["bitfinex","SOLUSD",1729915849348,0.90613642,165.58,165.55,6.0404]
["bitfinex","SOLUSD",1729915850961,16.6536,165.65,165.55,6.0404]
["bitfinex","SOLUSD",1729915850962,1.04781344,165.67,165.59,0.1]
["bitfinex","SOLUSD",1729915851152,16.0436,165.7,165.6,8.37681347]
["bitfinex","SOLUSD",1729915851349,10.10046891,165.69,165.62,10.10046891]
["bitfinex","SOLUSD",1729915851555,10.10046891,165.67,165.57,0.12549]
["bitfinex","SOLUSD",1729915851753,10.10046891,165.67,165.57,0.22549]
["bitfinex","SOLUSD",1729915851953,11.00599474,165.68,165.62,10.10046891]
["bitfinex","SOLUSD",1729915852344,16.67264809,165.68,165.62,15.76712226]
["bitfinex","SOLUSD",1729915853445,16.67264809,165.68,165.62,21.80482226]
["bitfinex","SOLUSD",1729915856169,16.67264809,165.68,165.63,15.76712226]
["bitfinex","SOLUSD",1729915856473,16.67264809,165.68,165.62,15.76712226]
["bitfinex","SOLUSD",1729915857269,16.67264809,165.68,165.62,21.80482226]
["bitfinex","SOLUSD",1729915858475,15.76712226,165.67,165.62,21.80482226]
["bitfinex","SOLUSD",1729915859073,15.76712226,165.67,165.62,36.89952226]
["bitfinex","SOLUSD",1729915861076,16.67264809,165.68,165.63,15.76712226]
["bitfinex","SOLUSD",1729915861987,0.90552583,165.68,165.64,15.76712226]
["bitfinex","SOLUSD",1729915862665,16.67264809,165.68,165.63,21.80462226]
["bitfinex","SOLUSD",1729915864460,0.90552583,165.68,165.64,15.76712226]
["bitfinex","SOLUSD",1729915865362,0.90552583,165.68,165.64,21.80422226]
["bitfinex","SOLUSD",1729915867675,0.90552583,165.68,165.65,15.76712226]
["bitfinex","SOLUSD",1729915867978,0.90552583,165.68,165.67,15.76712226]
["bitfinex","SOLUSD",1729915869774,0.90552583,165.68,165.67,21.80312226]
["bitfinex","SOLUSD",1729915872970,6.0309,165.82,165.68,0.45098]
["bitfinex","SOLUSD",1729915873165,15.76712226,165.8,165.75,15.76712226]
["bitfinex","SOLUSD",1729915873566,0.90495617,165.79,165.75,15.76712226]
["bitfinex","SOLUSD",1729915873963,0.90495617,165.79,165.75,21.80002226]
["bitfinex","SOLUSD",1729915874171,0.90495617,165.79,165.74,15.76712226]
["bitfinex","SOLUSD",1729915874374,10.07790497,165.78,165.72,10.07790497]
["bitfinex","SOLUSD",1729915875381,10.07790497,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1729915876568,10.98286114,165.79,165.73,10.07790497]
["bitfinex","SOLUSD",1729915877963,0.90495617,165.79,165.73,16.11160497]
["bitfinex","SOLUSD",1729915878164,0.90495617,165.79,165.74,10.07790497]
["bitfinex","SOLUSD",1729915878403,10.98286114,165.79,165.74,10.07790497]
["bitfinex","SOLUSD",1729915879201,0.90495617,165.79,165.75,10.07790497]
["bitfinex","SOLUSD",1729915879895,0.90495617,165.79,165.75,16.11070497]
["bitfinex","SOLUSD",1729915880596,0.90495617,165.79,165.76,10.07790497]
["bitfinex","SOLUSD",1729915880783,0.90495617,165.79,165.78,10.07790497]
["bitfinex","SOLUSD",1729915881986,0.90495617,165.79,165.78,16.10990497]
["bitfinex","SOLUSD",1729915884793,0.90495617,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1729915884993,21.26,165.78,165.68,30.0]
["bitfinex","SOLUSD",1729915885195,21.26,165.78,165.68,6.0356]
["bitfinex","SOLUSD",1729915885375,0.12549,165.77,165.68,21.1249]
["bitfinex","SOLUSD",1729915885992,10.07790497,165.74,165.69,10.07790497]
["bitfinex","SOLUSD",1729915886195,10.98299039,165.74,165.69,10.07790497]
["bitfinex","SOLUSD",1729915886397,10.98299039,165.74,165.68,10.07790497]
["bitfinex","SOLUSD",1729915887483,10.07790497,165.73,165.68,6.0353]
["bitfinex","SOLUSD",1729915888304,15.75539455,165.73,165.68,6.0353]
["bitfinex","SOLUSD",1729915891411,15.75539455,165.72,165.66,21.79149455]
["bitfinex","SOLUSD",1729915894608,15.75539455,165.73,165.67,15.75539455]
["bitfinex","SOLUSD",1729915894814,22.69407997,165.74,165.68,15.75539455]
["bitfinex","SOLUSD",1729915895506,22.69407997,165.74,165.68,21.79089455]
["bitfinex","SOLUSD",1729915895716,15.75539455,165.73,165.68,21.79089455]
["bitfinex","SOLUSD",1729915897014,0.90508542,165.74,165.7,15.75539455]
["bitfinex","SOLUSD",1729915897513,0.90508542,165.74,165.7,21.79009455]
["bitfinex","SOLUSD",1729915897896,16.66047997,165.74,165.7,6.0347]
["bitfinex","SOLUSD",1729915900010,16.66047997,165.74,165.69,15.75539455]
["bitfinex","SOLUSD",1729915901692,16.66047997,165.74,165.69,21.79039455]
["bitfinex","SOLUSD",1729915902519,0.90508542,165.74,165.7,15.75539455]
["bitfinex","SOLUSD",1729915902896,0.90508542,165.74,165.71,15.75539455]
["bitfinex","SOLUSD",1729915903095,0.90508542,165.74,165.72,15.75539455]
["bitfinex","SOLUSD",1729915903908,0.90508542,165.74,165.71,15.75539455]
["bitfinex","SOLUSD",1729915904813,0.90508542,165.74,165.7,36.87789455]
["bitfinex","SOLUSD",1729915906996,15.75539455,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1729915907722,15.75539455,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1729915909819,15.75539455,165.73,165.68,21.79099455]
["bitfinex","SOLUSD",1729915910325,10.08291073,165.73,165.68,16.11851073]
["bitfinex","SOLUSD",1729915910625,0.90508542,165.74,165.69,10.08291073]
["bitfinex","SOLUSD",1729915910917,10.08291073,165.73,165.68,31.20781073]
["bitfinex","SOLUSD",1729915911110,10.08291073,165.72,165.68,21.1249]
["bitfinex","SOLUSD",1729915911312,10.08291073,165.73,165.68,21.1249]
["bitfinex","SOLUSD",1729915913527,10.08291073,165.73,165.68,31.20781073]
["bitfinex","SOLUSD",1729915916327,10.98799615,165.74,165.68,31.20781073]
["bitfinex","SOLUSD",1729915916701,10.98799615,165.74,165.69,10.08291073]
["bitfinex","SOLUSD",1729915917425,10.98799615,165.74,165.69,16.11821073]
["bitfinex","SOLUSD",1729915917930,0.90508542,165.74,165.7,10.08291073]
["bitfinex","SOLUSD",1729915918925,0.90508542,165.74,165.7,16.11761073]
["bitfinex","SOLUSD",1729915921828,0.90508542,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1729915922010,0.90508542,165.74,165.72,10.08291073]
["bitfinex","SOLUSD",1729915922526,0.90508542,165.74,165.71,10.08291073]
["bitfinex","SOLUSD",1729915922832,0.90508542,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1729915923010,0.90508542,165.74,165.73,10.08291073]
["bitfinex","SOLUSD",1729915923826,0.90508542,165.74,165.73,16.11681073]
["bitfinex","SOLUSD",1729915930125,6.0312,165.81,165.73,16.11681073]
["bitfinex","SOLUSD",1729915930303,10.08291073,165.79,165.74,10.08291073]
["bitfinex","SOLUSD",1729915930508,6.0312,165.81,165.74,10.08291073]
["bitfinex","SOLUSD",1729915930806,10.08291073,165.79,165.74,10.08291073]
["bitfinex","SOLUSD",1729915931001,0.90493804,165.78,165.74,10.08291073]
["bitfinex","SOLUSD",1729915931824,10.08291073,165.77,165.73,15.0847]
["bitfinex","SOLUSD",1729915932019,10.08291073,165.76,165.73,15.0847]
["bitfinex","SOLUSD",1729915934613,10.08291073,165.77,165.72,10.08291073]
["bitfinex","SOLUSD",1729915936023,10.08291073,165.77,165.72,16.11701073]
["bitfinex","SOLUSD",1729915938031,10.08291073,165.77,165.72,18.53366838]
["bitfinex","SOLUSD",1729915938237,10.08291073,165.77,165.72,16.11701073]
["bitfinex","SOLUSD",1729915938615,10.08291073,165.77,165.72,18.53366838]
["bitfinex","SOLUSD",1729915938827,10.08291073,165.77,165.72,16.11701073]
["bitfinex","SOLUSD",1729915939043,10.08291073,165.77,165.72,18.53366838]
["bitfinex","SOLUSD",1729915939711,10.08291073,165.77,165.72,16.11701073]
["bitfinex","SOLUSD",1729915939913,0.90493804,165.78,165.73,10.08291073]
["bitfinex","SOLUSD",1729915940131,10.98784877,165.78,165.73,10.08291073]
["bitfinex","SOLUSD",1729915940312,0.90493804,165.78,165.73,10.08291073]
["bitfinex","SOLUSD",1729915940520,10.98784877,165.78,165.73,10.08291073]
["bitfinex","SOLUSD",1729915940828,10.98784877,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1729915941641,0.90493804,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1729915941826,10.98784877,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1729915944237,10.08291073,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729915944532,10.08291073,165.77,165.73,2.41646782]
["bitfinex","SOLUSD",1729915944715,10.08291073,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729915944918,10.08291073,165.77,165.73,2.41646849]
["bitfinex","SOLUSD",1729915945224,10.08291073,165.77,165.72,31.20241073]
["bitfinex","SOLUSD",1729915945424,10.08291073,165.77,165.73,2.41647126]
["bitfinex","SOLUSD",1729915945643,10.08291073,165.77,165.72,31.20241073]
["bitfinex","SOLUSD",1729915945818,10.08291073,165.77,165.73,2.41647126]
["bitfinex","SOLUSD",1729915946140,10.08291073,165.77,165.72,31.20241073]
["bitfinex","SOLUSD",1729915946339,10.08291073,165.77,165.73,2.41647126]
["bitfinex","SOLUSD",1729915946535,10.08291073,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729915946722,10.08291073,165.77,165.73,2.41647126]
["bitfinex","SOLUSD",1729915946919,10.08291073,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729915947120,10.08291073,165.77,165.73,2.41647126]
["bitfinex","SOLUSD",1729915947321,10.08291073,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729915947522,10.08291073,165.77,165.73,2.41647126]
["bitfinex","SOLUSD",1729915947823,10.08291073,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729915948018,10.08291073,165.77,165.73,2.41647126]
["bitfinex","SOLUSD",1729915948231,10.08291073,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1729915948429,10.98784877,165.78,165.73,16.11671073]
["bitfinex","SOLUSD",1729915948833,10.98784877,165.78,165.73,31.20141073]
["bitfinex","SOLUSD",1729915950742,10.98784877,165.78,165.7,0.12549]
["bitfinex","SOLUSD",1729915950960,10.98784877,165.78,165.72,10.08291073]
["bitfinex","SOLUSD",1729915951146,10.98784877,165.78,165.73,2.41640817]
["bitfinex","SOLUSD",1729915951322,10.98784877,165.78,165.72,10.08291073]
["bitfinex","SOLUSD",1729915951527,10.98784877,165.78,165.73,2.41640717]
["bitfinex","SOLUSD",1729915951739,10.98784877,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1729915952240,10.98784877,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1729915955429,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915955742,10.08291073,165.77,165.73,15.0847]
["bitfinex","SOLUSD",1729915956047,10.08291073,165.76,165.73,15.0847]
["bitfinex","SOLUSD",1729915956349,10.08291073,165.77,165.73,15.0847]
["bitfinex","SOLUSD",1729915956542,10.08291073,165.77,165.74,2.4164213]
["bitfinex","SOLUSD",1729915956842,10.08291073,165.77,165.73,15.0847]
["bitfinex","SOLUSD",1729915957040,10.08291073,165.77,165.74,2.41641853]
["bitfinex","SOLUSD",1729915957249,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915957439,10.08291073,165.77,165.74,2.41642951]
["bitfinex","SOLUSD",1729915957628,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915957830,10.08291073,165.77,165.74,2.41642951]
["bitfinex","SOLUSD",1729915958025,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915958331,10.08291073,165.77,165.74,2.41642917]
["bitfinex","SOLUSD",1729915958531,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915958737,10.08291073,165.77,165.74,2.41643195]
["bitfinex","SOLUSD",1729915959041,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915959223,10.08291073,165.77,165.74,2.41643195]
["bitfinex","SOLUSD",1729915959427,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915959749,10.08291073,165.77,165.74,2.41642059]
["bitfinex","SOLUSD",1729915959933,10.08291073,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1729915960130,10.08291073,165.77,165.74,2.41642093]
["bitfinex","SOLUSD",1729915960330,10.08291073,165.77,165.73,15.0847]
["bitfinex","SOLUSD",1729915960537,0.90483832,165.78,165.69,15.0882]
["bitfinex","SOLUSD",1729915960538,10.08291073,165.74,165.69,15.0882]
["bitfinex","SOLUSD",1729915960743,40.33164292,165.76,165.7,7.10174724]
["bitfinex","SOLUSD",1729915960744,10.08291073,165.72,165.7,7.10174724]
["bitfinex","SOLUSD",1729915960943,40.33164292,165.76,165.71,2.41675589]
["bitfinex","SOLUSD",1729915961147,40.33164292,165.76,165.7,4.6866302]
["bitfinex","SOLUSD",1729915961341,40.33164292,165.76,165.71,2.41685641]
["bitfinex","SOLUSD",1729915961549,10.08291073,165.72,165.69,15.0882]
["bitfinex","SOLUSD",1729915961750,10.08291073,165.71,165.7,2.4169873]
["bitfinex","SOLUSD",1729915962329,10.08291073,165.71,165.68,6.30041107]
["bitfinex","SOLUSD",1729915962554,10.08291073,165.71,165.7,2.41706654]
["bitfinex","SOLUSD",1729915962739,10.08291073,165.71,165.7,4.83413618]
["bitfinex","SOLUSD",1729915965353,10.08291073,165.71,165.7,2.41706654]
["bitfinex","SOLUSD",1729915968851,10.08291073,165.71,165.67,2.41738348]
["bitfinex","SOLUSD",1729915969057,10.08291073,165.69,165.65,10.72306554]
["bitfinex","SOLUSD",1729915969239,10.08291073,165.69,165.66,2.41738448]
["bitfinex","SOLUSD",1729915969450,10.08291073,165.69,165.67,2.41738448]
["bitfinex","SOLUSD",1729915969640,10.08291073,165.69,165.65,10.72306554]
["bitfinex","SOLUSD",1729915969845,10.08291073,165.69,165.66,2.41738117]
["bitfinex","SOLUSD",1729915970045,10.98818819,165.7,165.67,2.41738117]
["bitfinex","SOLUSD",1729915970240,10.98818819,165.7,165.65,10.72306554]
["bitfinex","SOLUSD",1729915970435,10.98818819,165.7,165.66,2.41738549]
["bitfinex","SOLUSD",1729915970659,10.98818819,165.7,165.67,2.41738549]
["bitfinex","SOLUSD",1729915970838,0.90527746,165.7,165.66,10.08291073]
["bitfinex","SOLUSD",1729915971151,0.90527746,165.7,165.67,12.50025158]
["bitfinex","SOLUSD",1729915971337,0.90527746,165.7,165.68,2.41734085]
["bitfinex","SOLUSD",1729915971534,0.90527746,165.7,165.67,10.08291073]
["bitfinex","SOLUSD",1729915971843,0.90527746,165.7,165.68,2.41716467]
["bitfinex","SOLUSD",1729915972161,0.90527746,165.7,165.67,16.11881073]
["bitfinex","SOLUSD",1729915972457,0.90527746,165.7,165.68,2.417165]
["bitfinex","SOLUSD",1729915972644,0.90527746,165.7,165.67,16.11881073]
["bitfinex","SOLUSD",1729915972840,0.90527746,165.7,165.68,2.417165]
["bitfinex","SOLUSD",1729915973050,0.90527746,165.7,165.69,2.41716467]
["bitfinex","SOLUSD",1729915974352,0.90527746,165.7,165.69,2.41712037]
["bitfinex","SOLUSD",1729915974754,0.90527746,165.7,165.67,16.11881073]
["bitfinex","SOLUSD",1729915975057,0.90527746,165.7,165.68,12.5000762]
["bitfinex","SOLUSD",1729915975355,0.90527746,165.7,165.69,2.41712103]
["bitfinex","SOLUSD",1729915975551,0.90527746,165.7,165.69,12.50003176]
["bitfinex","SOLUSD",1729915977453,0.90527746,165.7,165.69,18.53533176]
["bitfinex","SOLUSD",1729915978040,0.90527746,165.7,165.69,16.11821073]
["bitfinex","SOLUSD",1729915978375,0.90527746,165.7,165.69,18.53519602]
["bitfinex","SOLUSD",1729915984444,0.90527746,165.7,165.69,16.11821073]
["bitfinex","SOLUSD",1729915984659,0.90527746,165.7,165.69,18.53518361]
["bitfinex","SOLUSD",1729915985258,0.90527746,165.7,165.69,2.41697288]
["bitfinex","SOLUSD",1729915985567,10.98818819,165.7,165.69,2.41697288]
["bitfinex","SOLUSD",1729915985766,0.90527746,165.7,165.69,2.41697288]
["bitfinex","SOLUSD",1729915990741,6.94027746,165.7,165.64,15.0926]
["bitfinex","SOLUSD",1729915991067,0.90527746,165.7,165.65,2.41736285]
["bitfinex","SOLUSD",1729915991241,10.98818819,165.7,165.66,2.41736285]
["bitfinex","SOLUSD",1729915991447,10.08291073,165.69,165.65,10.08291073]
["bitfinex","SOLUSD",1729915991765,10.08291073,165.69,165.66,2.41743357]
["bitfinex","SOLUSD",1729915992063,10.08291073,165.69,165.64,31.21261073]
["bitfinex","SOLUSD",1729915992265,10.08291073,165.69,165.65,2.41747228]
["bitfinex","SOLUSD",1729915992461,10.08291073,165.69,165.66,2.41747228]
["bitfinex","SOLUSD",1729915992664,10.08291073,165.69,165.64,31.21261073]
["bitfinex","SOLUSD",1729915992973,10.08291073,165.69,165.65,2.41746214]
["bitfinex","SOLUSD",1729915993148,10.08291073,165.69,165.66,2.41746214]
["bitfinex","SOLUSD",1729915993343,10.98818819,165.7,165.65,10.08291073]
["bitfinex","SOLUSD",1729915993561,10.98818819,165.7,165.66,2.41748016]
["bitfinex","SOLUSD",1729915993744,0.90527746,165.7,165.66,10.08291073]
["bitfinex","SOLUSD",1729915994764,10.98818819,165.7,165.65,16.11961073]
["bitfinex","SOLUSD",1729915994953,10.98818819,165.7,165.66,2.41748159]
["bitfinex","SOLUSD",1729915995154,10.98818819,165.7,165.65,16.11961073]
["bitfinex","SOLUSD",1729915995374,10.98818819,165.7,165.66,2.41748624]
["bitfinex","SOLUSD",1729915996164,10.98818819,165.7,165.65,16.11961073]
["bitfinex","SOLUSD",1729915996472,10.98818819,165.7,165.66,2.41746426]
["bitfinex","SOLUSD",1729915996473,6.94027746,165.7,165.66,2.41746426]
["bitfinex","SOLUSD",1729915996769,10.08291073,165.68,165.65,2.41746426]
["bitfinex","SOLUSD",1729915996954,10.08291073,165.68,165.64,15.0926]
["bitfinex","SOLUSD",1729915997150,10.08291073,165.68,165.65,2.41748691]
["bitfinex","SOLUSD",1729915997357,10.08291073,165.68,165.64,15.0926]
["bitfinex","SOLUSD",1729915997555,10.08291073,165.68,165.65,2.41748725]
["bitfinex","SOLUSD",1729915997763,10.08291073,165.68,165.64,15.0926]
["bitfinex","SOLUSD",1729915997950,10.08291073,165.69,165.65,2.41748725]
["bitfinex","SOLUSD",1729915998151,10.08291073,165.69,165.64,21.1297]
["bitfinex","SOLUSD",1729915998368,10.08291073,165.69,165.65,2.41748691]
["bitfinex","SOLUSD",1729915998567,17.02318819,165.7,165.65,10.08291073]
["bitfinex","SOLUSD",1729915999970,6.94027746,165.7,165.65,10.08291073]
["bitfinex","SOLUSD",1729916000167,10.08291073,165.69,165.64,15.0926]
["bitfinex","SOLUSD",1729916000469,10.08291073,165.69,165.65,2.41748113]
["bitfinex","SOLUSD",1729916000678,10.08291073,165.69,165.64,25.17551073]
["bitfinex","SOLUSD",1729916000971,10.08291073,165.69,165.65,2.41748935]
["bitfinex","SOLUSD",1729916001270,10.08291073,165.69,165.64,31.21261073]
["bitfinex","SOLUSD",1729916001475,10.08291073,165.69,165.65,2.41746746]
["bitfinex","SOLUSD",1729916001654,10.08291073,165.69,165.64,31.21261073]
["bitfinex","SOLUSD",1729916001853,10.08291073,165.69,165.65,2.41746258]
["bitfinex","SOLUSD",1729916002064,10.08291073,165.69,165.65,10.08291073]
["bitfinex","SOLUSD",1729916002768,17.02318819,165.7,165.65,10.08291073]
["bitfinex","SOLUSD",1729916003269,17.02318819,165.7,165.65,16.11971073]
["bitfinex","SOLUSD",1729916005478,17.02318819,165.7,165.65,14.77589945]
["bitfinex","SOLUSD",1729916006559,10.08291073,165.69,165.65,4.69298872]
["bitfinex","SOLUSD",1729916006760,0.90527746,165.7,165.66,10.08291073]
["bitfinex","SOLUSD",1729916006971,0.90527746,165.7,165.67,10.08291073]
["bitfinex","SOLUSD",1729916007365,0.90527746,165.7,165.66,14.77878859]
["bitfinex","SOLUSD",1729916008879,0.90527746,165.7,165.67,2.41732512]
["bitfinex","SOLUSD",1729916009064,0.90527746,165.7,165.66,4.69851748]
["bitfinex","SOLUSD",1729916009558,0.90527746,165.7,165.65,31.21171073]
["bitfinex","SOLUSD",1729916009757,0.90527746,165.7,165.66,7.11567483]
["bitfinex","SOLUSD",1729916009970,10.98818819,165.7,165.66,4.69832086]
["bitfinex","SOLUSD",1729916013275,10.98818819,165.7,165.67,2.417354]
["bitfinex","SOLUSD",1729916013469,0.90527746,165.7,165.66,14.78123159]
["bitfinex","SOLUSD",1729916013669,0.90527746,165.7,165.67,2.41732242]
["bitfinex","SOLUSD",1729916013868,0.90527746,165.7,165.66,4.69832086]
["bitfinex","SOLUSD",1729916014064,0.90527746,165.7,165.67,2.41732314]
["bitfinex","SOLUSD",1729916014264,0.90527746,165.7,165.66,4.69832086]
["bitfinex","SOLUSD",1729916014471,0.90527746,165.7,165.67,2.41732795]
["bitfinex","SOLUSD",1729916014672,0.90527746,165.7,165.66,4.69675788]
["bitfinex","SOLUSD",1729916014987,0.90527746,165.7,165.67,2.41734479]
["bitfinex","SOLUSD",1729916015280,0.90527746,165.7,165.66,6.0361]
["bitfinex","SOLUSD",1729916015484,0.90527746,165.7,165.67,2.41732314]
["bitfinex","SOLUSD",1729916015665,0.90527746,165.7,165.66,21.1272]
["bitfinex","SOLUSD",1729916015867,0.90527746,165.7,165.67,2.41732281]
["bitfinex","SOLUSD",1729916016065,0.90527746,165.7,165.66,21.1272]
["bitfinex","SOLUSD",1729916016369,0.90527746,165.7,165.67,2.41733879]
["bitfinex","SOLUSD",1729916016576,0.90527746,165.7,165.68,2.41733879]
["bitfinex","SOLUSD",1729916016766,0.90527746,165.7,165.66,15.0911]
["bitfinex","SOLUSD",1729916016969,0.90527746,165.7,165.67,2.41734854]
["bitfinex","SOLUSD",1729916017168,10.98818819,165.7,165.66,19.78809851]
["bitfinex","SOLUSD",1729916017482,10.98818819,165.7,165.67,2.41734301]
["bitfinex","SOLUSD",1729916017682,10.98818819,165.7,165.68,2.41734301]
["bitfinex","SOLUSD",1729916017885,10.98818819,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1729916018080,10.98818819,165.7,165.67,2.41734301]
["bitfinex","SOLUSD",1729916018265,10.98818819,165.7,165.68,2.41734301]
["bitfinex","SOLUSD",1729916018466,10.98818819,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1729916018680,10.98818819,165.7,165.67,2.41735333]
["bitfinex","SOLUSD",1729916018872,10.98818819,165.7,165.68,2.41735333]
["bitfinex","SOLUSD",1729916019075,10.98818819,165.7,165.66,15.0911]
["bitfinex","SOLUSD",1729916019376,10.98818819,165.7,165.67,2.41733325]
["bitfinex","SOLUSD",1729916019568,10.98818819,165.7,165.68,2.41733325]
["bitfinex","SOLUSD",1729916019764,10.98818819,165.7,165.66,19.78858702]
["bitfinex","SOLUSD",1729916019968,10.98818819,165.7,165.67,2.41733346]
["bitfinex","SOLUSD",1729916020287,10.98818819,165.7,165.68,2.41733346]
["bitfinex","SOLUSD",1729916020585,10.98818819,165.7,165.66,19.78858702]
["bitfinex","SOLUSD",1729916020780,10.98818819,165.7,165.67,2.41735439]
["bitfinex","SOLUSD",1729916020983,10.98818819,165.7,165.68,2.41735439]
["bitfinex","SOLUSD",1729916021287,10.98818819,165.7,165.66,25.82498702]
["bitfinex","SOLUSD",1729916021483,10.98818819,165.7,165.67,2.41735506]
["bitfinex","SOLUSD",1729916021675,10.98818819,165.7,165.68,2.41735506]
["bitfinex","SOLUSD",1729916021874,10.98818819,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1729916022075,10.08291073,165.68,165.67,2.41735542]
["bitfinex","SOLUSD",1729916023771,6.94047746,165.7,165.67,2.41735542]
["bitfinex","SOLUSD",1729916024090,10.08291073,165.68,165.64,4.69962098]
["bitfinex","SOLUSD",1729916024290,10.08291073,165.68,165.65,7.11717319]
["bitfinex","SOLUSD",1729916024473,10.08291073,165.67,165.64,4.69962098]
["bitfinex","SOLUSD",1729916024679,10.08291073,165.66,165.65,2.41755187]
["bitfinex","SOLUSD",1729916024891,10.08291073,165.66,165.65,7.11752157]
["bitfinex","SOLUSD",1729916025194,10.9883691,165.66,165.65,2.41755187]
["bitfinex","SOLUSD",1729916025371,10.9883691,165.66,165.65,7.11752157]
["bitfinex","SOLUSD",1729916025665,10.9883691,165.66,165.65,2.41755187]
["bitfinex","SOLUSD",1729916025869,10.9883691,165.66,165.65,7.11752157]
["bitfinex","SOLUSD",1729916026072,10.9883691,165.66,165.65,2.41755187]
["bitfinex","SOLUSD",1729916026369,10.9883691,165.66,165.65,7.11752157]
["bitfinex","SOLUSD",1729916026569,10.9883691,165.66,165.65,2.41755187]
["bitfinex","SOLUSD",1729916026776,10.9883691,165.66,165.65,7.11752157]
["bitfinex","SOLUSD",1729916026966,10.9883691,165.66,165.65,2.41755187]
["bitfinex","SOLUSD",1729916027170,10.9883691,165.66,165.65,7.11752157]
["bitfinex","SOLUSD",1729916027370,0.90545837,165.66,165.64,4.6999697]
["bitfinex","SOLUSD",1729916027581,0.90545837,165.66,165.65,2.41755255]
["bitfinex","SOLUSD",1729916027789,0.90545837,165.66,165.65,7.11752225]
["bitfinex","SOLUSD",1729916029087,0.90545837,165.66,165.65,7.12015895]
["bitfinex","SOLUSD",1729916029689,10.9883691,165.66,165.65,7.12015895]
["bitfinex","SOLUSD",1729916033534,0.202721,165.65,165.54,15.5165]
["bitfinex","SOLUSD",1729916033796,16.1999,165.64,165.55,10.08291073]
["bitfinex","SOLUSD",1729916033984,10.08291073,165.6,165.55,10.08291073]
["bitfinex","SOLUSD",1729916034586,10.08291073,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1729916034789,0.90584086,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1729916035679,10.98875159,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1729916035881,10.08291073,165.58,165.55,21.1415]
["bitfinex","SOLUSD",1729916036199,0.90584086,165.59,165.55,21.1415]
["bitfinex","SOLUSD",1729916036381,10.08291073,165.57,165.55,21.1415]
["bitfinex","SOLUSD",1729916036701,6.94484086,165.59,165.51,21.1461]
["bitfinex","SOLUSD",1729916037000,86.277131,165.57,165.47,6.0433]
["bitfinex","SOLUSD",1729916037308,10.08291073,165.48,165.45,6.0439]
["bitfinex","SOLUSD",1729916037506,10.08291073,165.49,165.45,6.0439]
["bitfinex","SOLUSD",1729916037799,10.08291073,165.48,165.45,6.0439]
["bitfinex","SOLUSD",1729916038393,10.08291073,165.49,165.45,21.1542]
["bitfinex","SOLUSD",1729916039183,0.90631002,165.51,165.45,31.23711073]
["bitfinex","SOLUSD",1729916039387,0.90631002,165.51,165.49,10.08291073]
["bitfinex","SOLUSD",1729916039804,0.90631002,165.51,165.5,6.0422]
["bitfinex","SOLUSD",1729916041004,0.90631002,165.51,165.49,25.18931073]
["bitfinex","SOLUSD",1729916041793,0.90631002,165.51,165.5,10.08291073]
["bitfinex","SOLUSD",1729916041992,0.90631002,165.51,165.5,25.25441073]
["bitfinex","SOLUSD",1729916042197,10.08291073,165.58,165.5,25.25441073]
["bitfinex","SOLUSD",1729916042396,10.08291073,165.57,165.51,10.08291073]
["bitfinex","SOLUSD",1729916043203,10.08291073,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1729916044610,10.98894169,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1729916046088,10.98894169,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1729916047013,0.90603096,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1729916047900,15.0989,165.69,165.57,15.3398]
["bitfinex","SOLUSD",1729916048206,10.08291073,165.66,165.61,10.08291073]
["bitfinex","SOLUSD",1729916048398,0.90546697,165.68,165.62,10.08291073]
["bitfinex","SOLUSD",1729916048598,10.9883777,165.68,165.62,10.08291073]
["bitfinex","SOLUSD",1729916049493,10.9883777,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1729916049695,10.08291073,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1729916050412,10.08291073,165.66,165.62,15.0946]
["bitfinex","SOLUSD",1729916051201,0.90556898,165.65,165.62,15.0946]
["bitfinex","SOLUSD",1729916052706,0.90556898,165.65,165.62,21.1325]
["bitfinex","SOLUSD",1729916053899,0.90556898,165.65,165.62,25.17751073]
["bitfinex","SOLUSD",1729916055312,0.90556898,165.65,165.62,31.21541073]
["bitfinex","SOLUSD",1729916057013,0.90556898,165.65,165.63,10.08291073]
["bitfinex","SOLUSD",1729916058199,0.90556898,165.65,165.63,16.12031073]
["bitfinex","SOLUSD",1729916060411,15.0989,165.73,165.64,26.79211073]
["bitfinex","SOLUSD",1729916060606,6.4851,165.77,165.71,10.08291073]
["bitfinex","SOLUSD",1729916060607,10.08291073,165.76,165.71,10.08291073]
["bitfinex","SOLUSD",1729916060995,10.08291073,165.74,165.69,10.08291073]
["bitfinex","SOLUSD",1729916061203,0.9051306,165.73,165.69,10.08291073]
["bitfinex","SOLUSD",1729916061706,0.9051306,165.73,165.68,10.08291073]
["bitfinex","SOLUSD",1729916062306,0.9051306,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1729916062507,0.9051306,165.73,165.72,10.08291073]
["bitfinex","SOLUSD",1729916064103,0.9051306,165.73,165.72,16.11711073]
["bitfinex","SOLUSD",1729916064393,0.9051306,165.73,165.72,21.77983906]
["bitfinex","SOLUSD",1729916072224,15.74563906,165.79,165.72,36.86543906]
["bitfinex","SOLUSD",1729916072421,15.74563906,165.79,165.74,15.74563906]
["bitfinex","SOLUSD",1729916073328,15.74563906,165.79,165.74,21.77913906]
["bitfinex","SOLUSD",1729916073706,0.90500807,165.78,165.74,21.77913906]
["bitfinex","SOLUSD",1729916075808,0.90500807,165.78,165.74,36.86293906]
["bitfinex","SOLUSD",1729916079632,16.65064713,165.78,165.73,21.77933906]
["bitfinex","SOLUSD",1729916079809,15.74563906,165.76,165.71,21.77993906]
["bitfinex","SOLUSD",1729916081009,6.93710807,165.78,165.71,21.77993906]
["bitfinex","SOLUSD",1729916081216,15.74563906,165.76,165.71,21.77993906]
["bitfinex","SOLUSD",1729916081415,15.74563906,165.76,165.71,36.86643906]
["bitfinex","SOLUSD",1729916082018,15.74563906,165.77,165.72,21.77973906]
["bitfinex","SOLUSD",1729916085311,15.74563906,165.76,165.71,36.86673906]
["bitfinex","SOLUSD",1729916085517,15.74563906,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1729916086338,10.08007682,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1729916086523,0.90505092,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1729916087720,0.90505092,165.75,165.71,31.20117682]
["bitfinex","SOLUSD",1729916091940,0.90505092,165.75,165.72,10.08007682]
["bitfinex","SOLUSD",1729916094915,0.90505092,165.75,165.73,10.08007682]
["bitfinex","SOLUSD",1729916097038,0.90505092,165.75,165.73,16.11377682]
["bitfinex","SOLUSD",1729916098023,0.90505092,165.75,165.74,10.08007682]
["bitfinex","SOLUSD",1729916099535,0.90505092,165.75,165.74,16.11357682]
["bitfinex","SOLUSD",1729916101848,10.08007682,165.84,165.74,31.32286682]
["bitfinex","SOLUSD",1729916102050,10.08007682,165.84,165.79,10.08007682]
["bitfinex","SOLUSD",1729916102462,10.08007682,165.84,165.78,10.08007682]
["bitfinex","SOLUSD",1729916102748,22.3188,165.85,165.78,10.08007682]
["bitfinex","SOLUSD",1729916102934,10.08007682,165.84,165.78,16.11187682]
["bitfinex","SOLUSD",1729916103131,0.904716,165.83,165.78,16.11187682]
["bitfinex","SOLUSD",1729916103834,10.98479282,165.83,165.78,16.11187682]
["bitfinex","SOLUSD",1729916104035,0.904716,165.83,165.78,31.19207682]
["bitfinex","SOLUSD",1729916104347,10.98479282,165.83,165.78,21.112]
["bitfinex","SOLUSD",1729916104539,10.98479282,165.83,165.78,31.19207682]
["bitfinex","SOLUSD",1729916106834,10.08007682,165.82,165.78,15.0802]
["bitfinex","SOLUSD",1729916107031,10.08007682,165.79,165.74,15.0833]
["bitfinex","SOLUSD",1729916107331,10.08007682,165.79,165.74,35.85190397]
["bitfinex","SOLUSD",1729916107644,10.08007682,165.79,165.74,31.19687682]
["bitfinex","SOLUSD",1729916108756,0.90470414,165.8,165.76,10.08007682]
["bitfinex","SOLUSD",1729916110437,0.90470414,165.8,165.76,31.19477682]
["bitfinex","SOLUSD",1729916110755,0.90470414,165.8,165.77,10.08007682]
["bitfinex","SOLUSD",1729916110960,0.90470414,165.8,165.76,31.19477682]
["bitfinex","SOLUSD",1729916111748,0.90470414,165.8,165.77,10.08007682]
["bitfinex","SOLUSD",1729916112949,0.90470414,165.8,165.79,10.20556682]
["bitfinex","SOLUSD",1729916113136,0.6183832,165.88,165.79,25.11038291]
["bitfinex","SOLUSD",1729916113456,0.6183832,165.88,165.83,10.08007682]
["bitfinex","SOLUSD",1729916113952,0.6183832,165.88,165.83,16.10997682]
["bitfinex","SOLUSD",1729916114156,0.6183832,165.88,165.8,11.24788415]
["bitfinex","SOLUSD",1729916114157,0.12549,165.87,165.81,6.0308]
["bitfinex","SOLUSD",1729916114451,10.08007682,165.84,165.8,14.86411609]
["bitfinex","SOLUSD",1729916114656,10.08007682,165.83,165.78,6.0318]
["bitfinex","SOLUSD",1729916115036,10.08007682,165.83,165.78,16.11187682]
["bitfinex","SOLUSD",1729916115235,10.08007682,165.84,165.78,16.11187682]
["bitfinex","SOLUSD",1729916115741,10.08007682,165.84,165.78,31.19157682]
["bitfinex","SOLUSD",1729916116156,10.08007682,165.84,165.79,10.08007682]
["bitfinex","SOLUSD",1729916116655,0.90445535,165.85,165.8,10.08007682]
["bitfinex","SOLUSD",1729916117954,0.90445535,165.85,165.8,16.11127682]
["bitfinex","SOLUSD",1729916118340,10.98453217,165.85,165.8,16.11127682]
["bitfinex","SOLUSD",1729916118741,10.08007682,165.84,165.79,10.08007682]
["bitfinex","SOLUSD",1729916119149,10.98453217,165.85,165.79,10.08007682]
["bitfinex","SOLUSD",1729916119442,0.90445535,165.85,165.8,10.08007682]
["bitfinex","SOLUSD",1729916120041,0.90445535,165.85,165.81,10.08007682]
["bitfinex","SOLUSD",1729916120753,0.90445535,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1729916121256,0.90445535,165.85,165.81,31.18837682]
["bitfinex","SOLUSD",1729916123040,0.90445535,165.85,165.8,10.08007682]
["bitfinex","SOLUSD",1729916123438,10.08007682,165.83,165.77,8.447622]
["bitfinex","SOLUSD",1729916123634,10.08007682,165.83,165.78,10.08007682]
["bitfinex","SOLUSD",1729916124569,6.0303,165.83,165.77,15.0811]
["bitfinex","SOLUSD",1729916124739,10.08007682,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1729916125259,0.12549,165.82,165.76,8.25503831]
["bitfinex","SOLUSD",1729916125455,0.12549,165.82,165.73,6.0338]
["bitfinex","SOLUSD",1729916125456,10.08007682,165.78,165.73,16.11387682]
["bitfinex","SOLUSD",1729916125958,10.08007682,165.79,165.73,16.11387682]
["bitfinex","SOLUSD",1729916126256,6.93602046,165.8,165.75,10.08007682]
["bitfinex","SOLUSD",1729916126562,17.01609728,165.8,165.75,10.08007682]
["bitfinex","SOLUSD",1729916127549,0.90472046,165.8,165.77,10.08007682]
["bitfinex","SOLUSD",1729916129256,0.90472046,165.8,165.76,10.08007682]
["bitfinex","SOLUSD",1729916129466,0.90472046,165.8,165.76,16.11277682]
["bitfinex","SOLUSD",1729916135268,0.90472046,165.8,165.79,10.08007682]
["bitfinex","SOLUSD",1729916136045,0.90472046,165.8,165.79,16.11177682]
["bitfinex","SOLUSD",1729916141269,0.90472046,165.8,165.76,45.23768831]
["bitfinex","SOLUSD",1729916141449,0.90472046,165.8,165.77,12.49545214]
["bitfinex","SOLUSD",1729916141653,0.90472046,165.8,165.76,15.082]
["bitfinex","SOLUSD",1729916141848,10.08007682,165.77,165.73,4.64376909]
["bitfinex","SOLUSD",1729916142060,40.32030728,165.84,165.7,10.08007682]
["bitfinex","SOLUSD",1729916142061,10.08007682,165.75,165.7,10.08007682]
["bitfinex","SOLUSD",1729916142265,10.08007682,165.74,165.69,17.14467418]
["bitfinex","SOLUSD",1729916142460,10.08007682,165.74,165.69,7.06479913]
["bitfinex","SOLUSD",1729916142672,10.08007682,165.73,165.69,7.06479913]
["bitfinex","SOLUSD",1729916142851,10.08007682,165.72,165.67,17.14487595]
["bitfinex","SOLUSD",1729916143051,0.905061,165.74,165.67,4.64841478]
["bitfinex","SOLUSD",1729916143250,10.08007682,165.71,165.66,10.08007682]
["bitfinex","SOLUSD",1729916143953,10.08007682,165.68,165.65,2.41638435]
["bitfinex","SOLUSD",1729916144168,10.08007682,165.68,165.63,27.59016117]
["bitfinex","SOLUSD",1729916144360,15.76661782,165.68,165.64,7.06479913]
["bitfinex","SOLUSD",1729916144567,15.76661782,165.68,165.63,30.86031782]
["bitfinex","SOLUSD",1729916144767,15.76661782,165.68,165.64,7.07006282]
["bitfinex","SOLUSD",1729916145366,15.76661782,165.68,165.64,2.41713665]
["bitfinex","SOLUSD",1729916145572,15.76661782,165.69,165.64,2.41713665]
["bitfinex","SOLUSD",1729916147575,15.76661782,165.69,165.64,18.18375447]
["bitfinex","SOLUSD",1729916147955,0.90525105,165.7,165.68,15.76661782]
["bitfinex","SOLUSD",1729916148157,0.90525105,165.7,165.69,15.76661782]
["bitfinex","SOLUSD",1729916148865,0.90525105,165.7,165.68,15.76661782]
["bitfinex","SOLUSD",1729916151162,0.90525105,165.7,165.69,15.76661782]
["bitfinex","SOLUSD",1729916151880,0.90525105,165.7,165.68,15.76661782]
["bitfinex","SOLUSD",1729916154179,0.90525105,165.7,165.69,15.76661782]
["bitfinex","SOLUSD",1729916162072,6.0315,165.8,165.7,6.035]
["bitfinex","SOLUSD",1729916162471,6.0315,165.8,165.76,15.76661782]
["bitfinex","SOLUSD",1729916163359,6.0315,165.8,165.7,15.0875]
["bitfinex","SOLUSD",1729916163563,16.67157638,165.79,165.74,15.76661782]
["bitfinex","SOLUSD",1729916164362,10.98196538,165.79,165.74,10.07700682]
["bitfinex","SOLUSD",1729916164862,6.032,165.78,165.74,10.07700682]
["bitfinex","SOLUSD",1729916165176,6.032,165.78,165.73,10.07700682]
["bitfinex","SOLUSD",1729916165482,16.10900682,165.78,165.73,10.07700682]
["bitfinex","SOLUSD",1729916166078,6.032,165.78,165.74,10.07700682]
["bitfinex","SOLUSD",1729916168709,10.07700682,165.76,165.68,13.46448831]
["bitfinex","SOLUSD",1729916168979,10.07700682,165.76,165.71,10.07700682]
["bitfinex","SOLUSD",1729916169865,10.07700682,165.76,165.68,28.55378831]
["bitfinex","SOLUSD",1729916170185,17.01545258,165.75,165.7,10.07700682]
["bitfinex","SOLUSD",1729916170483,10.07700682,165.74,165.69,10.07700682]
["bitfinex","SOLUSD",1729916171377,10.07700682,165.73,165.66,6.0549]
["bitfinex","SOLUSD",1729916171692,10.07700682,165.73,165.68,10.07700682]
["bitfinex","SOLUSD",1729916172374,0.90513852,165.72,165.69,10.07700682]
["bitfinex","SOLUSD",1729916172578,0.90513852,165.72,165.7,10.07700682]
["bitfinex","SOLUSD",1729916173194,0.90513852,165.72,165.71,10.07700682]
["bitfinex","SOLUSD",1729916174274,0.90513852,165.72,165.71,16.11160682]
["bitfinex","SOLUSD",1729916176293,0.90513852,165.72,165.7,15.0874]
["bitfinex","SOLUSD",1729916176489,0.90513852,165.72,165.71,10.07700682]
["bitfinex","SOLUSD",1729916177495,0.90513852,165.72,165.71,16.11160682]
["bitfinex","SOLUSD",1729916180402,0.90513852,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1729916180691,0.90513852,165.72,165.71,10.07700682]
["bitfinex","SOLUSD",1729916180899,0.90513852,165.72,165.69,10.07700682]
["bitfinex","SOLUSD",1729916181476,10.07700682,165.7,165.66,15.091]
["bitfinex","SOLUSD",1729916182382,10.07700682,165.71,165.66,25.16800682]
["bitfinex","SOLUSD",1729916182576,16.11180682,165.71,165.66,25.16800682]
["bitfinex","SOLUSD",1729916182772,6.3507,165.74,165.68,10.07700682]
["bitfinex","SOLUSD",1729916182975,0.90522623,165.72,165.71,10.07700682]
["bitfinex","SOLUSD",1729916184797,0.90522623,165.72,165.7,10.07700682]
["bitfinex","SOLUSD",1729916186470,0.90522623,165.72,165.7,15.75229955]
["bitfinex","SOLUSD",1729916188302,0.90522623,165.72,165.71,15.75229955]
["bitfinex","SOLUSD",1729916190398,6.93942623,165.72,165.68,4.65699486]
["bitfinex","SOLUSD",1729916190600,6.93942623,165.72,165.68,4.6582859]
["bitfinex","SOLUSD",1729916190809,6.93942623,165.72,165.69,15.75229955]
["bitfinex","SOLUSD",1729916191116,0.90522623,165.72,165.71,15.75229955]
["bitfinex","SOLUSD",1729916200387,0.90522623,165.72,165.71,18.16900714]
["bitfinex","SOLUSD",1729916203002,6.93942623,165.72,165.71,2.41670759]
["bitfinex","SOLUSD",1729916203697,6.93942623,165.72,165.68,15.75229955]
["bitfinex","SOLUSD",1729916203888,6.93942623,165.72,165.69,7.0789337]
["bitfinex","SOLUSD",1729916204096,6.93942623,165.72,165.7,2.41673874]
["bitfinex","SOLUSD",1729916204294,6.93942623,165.72,165.71,2.41673874]
["bitfinex","SOLUSD",1729916204904,6.93942623,165.72,165.69,4.66231305]
["bitfinex","SOLUSD",1729916205107,6.93942623,165.72,165.71,2.41674739]
["bitfinex","SOLUSD",1729916205410,22.69172578,165.72,165.67,15.75229955]
["bitfinex","SOLUSD",1729916205609,22.69172578,165.72,165.68,7.08055257]
["bitfinex","SOLUSD",1729916205810,22.69172578,165.72,165.69,2.41692236]
["bitfinex","SOLUSD",1729916206001,22.69172578,165.72,165.67,15.75229955]
["bitfinex","SOLUSD",1729916206320,22.69172578,165.72,165.68,2.4170735]
["bitfinex","SOLUSD",1729916206614,22.69172578,165.72,165.69,2.41712186]
["bitfinex","SOLUSD",1729916206817,22.69172578,165.72,165.67,15.75229955]
["bitfinex","SOLUSD",1729916206998,22.69172578,165.72,165.68,2.41707836]
["bitfinex","SOLUSD",1729916207197,22.69172578,165.72,165.69,2.41707836]
["bitfinex","SOLUSD",1729916207414,22.69172578,165.72,165.67,15.75229955]
["bitfinex","SOLUSD",1729916207597,22.69172578,165.72,165.68,2.41707836]
["bitfinex","SOLUSD",1729916207797,22.69172578,165.72,165.69,2.41707836]
["bitfinex","SOLUSD",1729916208013,22.69172578,165.72,165.67,20.41573953]
["bitfinex","SOLUSD",1729916208216,22.69172578,165.72,165.68,2.41705576]
["bitfinex","SOLUSD",1729916208513,17.02411357,165.72,165.67,10.08468734]
["bitfinex","SOLUSD",1729916208824,6.93942623,165.72,165.68,2.4170561]
["bitfinex","SOLUSD",1729916209114,6.93942623,165.72,165.69,2.4170561]
["bitfinex","SOLUSD",1729916209316,6.93942623,165.72,165.67,10.08468734]
["bitfinex","SOLUSD",1729916209518,6.93942623,165.72,165.68,2.4170736]
["bitfinex","SOLUSD",1729916209819,6.93942623,165.72,165.69,2.4170736]
["bitfinex","SOLUSD",1729916210002,6.93942623,165.72,165.67,14.74705564]
["bitfinex","SOLUSD",1729916210203,6.93942623,165.72,165.68,2.41709552]
["bitfinex","SOLUSD",1729916210402,6.93942623,165.72,165.69,2.41709552]
["bitfinex","SOLUSD",1729916210610,6.93942623,165.72,165.67,14.74705564]
["bitfinex","SOLUSD",1729916210803,6.93942623,165.72,165.68,2.41710051]
["bitfinex","SOLUSD",1729916211005,6.93942623,165.72,165.69,2.41710051]
["bitfinex","SOLUSD",1729916211207,6.93942623,165.72,165.67,14.74705564]
["bitfinex","SOLUSD",1729916211398,6.93942623,165.72,165.68,2.41710051]
["bitfinex","SOLUSD",1729916211599,6.93942623,165.72,165.69,2.41710051]
["bitfinex","SOLUSD",1729916211791,6.93942623,165.72,165.67,14.74705564]
["bitfinex","SOLUSD",1729916211995,6.93942623,165.72,165.67,10.08468734]
["bitfinex","SOLUSD",1729916212196,6.93942623,165.72,165.68,12.50178531]
["bitfinex","SOLUSD",1729916212414,6.93942623,165.72,165.69,10.08468734]
["bitfinex","SOLUSD",1729916217011,6.93942623,165.72,165.68,14.74940475]
["bitfinex","SOLUSD",1729916217206,6.93942623,165.72,165.69,2.41703418]
["bitfinex","SOLUSD",1729916217400,6.93942623,165.72,165.68,10.08468734]
["bitfinex","SOLUSD",1729916217602,6.93942623,165.72,165.69,2.41707802]
["bitfinex","SOLUSD",1729916217905,6.93942623,165.72,165.68,10.08468734]
["bitfinex","SOLUSD",1729916218202,0.12549,165.71,165.69,2.41707802]
["bitfinex","SOLUSD",1729916218517,10.08468734,165.7,165.66,2.41728622]
["bitfinex","SOLUSD",1729916218708,10.08468734,165.7,165.67,2.41728622]
["bitfinex","SOLUSD",1729916218908,10.08468734,165.7,165.65,10.08468734]
["bitfinex","SOLUSD",1729916219108,10.08468734,165.7,165.66,2.417327]
["bitfinex","SOLUSD",1729916219318,0.90544856,165.69,165.65,10.08468734]
["bitfinex","SOLUSD",1729916219525,6.94094856,165.69,165.66,2.41735205]
["bitfinex","SOLUSD",1729916219709,6.94094856,165.69,165.65,14.75033434]
["bitfinex","SOLUSD",1729916220014,6.94094856,165.69,165.66,2.41735451]
["bitfinex","SOLUSD",1729916220220,6.94094856,165.69,165.65,10.08468734]
["bitfinex","SOLUSD",1729916220514,6.94094856,165.69,165.66,2.41735414]
["bitfinex","SOLUSD",1729916220817,6.94094856,165.69,165.65,10.08468734]
["bitfinex","SOLUSD",1729916221199,6.94094856,165.69,165.66,2.41735414]
["bitfinex","SOLUSD",1729916221515,6.94094856,165.69,165.65,10.08468734]
["bitfinex","SOLUSD",1729916221516,6.94094856,165.69,165.67,2.41734155]
["bitfinex","SOLUSD",1729916221721,6.94094856,165.69,165.65,14.75052266]
["bitfinex","SOLUSD",1729916221722,0.90544856,165.69,165.68,10.08468734]
["bitfinex","SOLUSD",1729916222216,0.90544856,165.69,165.68,50.4234367]
["bitfinex","SOLUSD",1729916222424,0.90544856,165.69,165.68,52.84050477]
["bitfinex","SOLUSD",1729916222913,0.90544856,165.69,165.68,57.50435374]
["bitfinex","SOLUSD",1729916223099,0.90544856,165.69,165.68,17.16560438]
["bitfinex","SOLUSD",1729916223300,0.90544856,165.69,165.68,12.50175541]
["bitfinex","SOLUSD",1729916223600,0.90544856,165.69,165.68,7.08091704]
["bitfinex","SOLUSD",1729916223930,0.90544856,165.69,165.68,12.50175541]
["bitfinex","SOLUSD",1729916224218,0.90544856,165.69,165.68,17.16560438]
["bitfinex","SOLUSD",1729916224435,0.90544856,165.69,165.68,57.50403651]
["bitfinex","SOLUSD",1729916225501,0.90544856,165.69,165.68,57.50378021]
["bitfinex","SOLUSD",1729916228608,0.90544856,165.69,165.68,17.16503085]
["bitfinex","SOLUSD",1729916232128,0.90544856,165.69,165.68,10.08468734]
["bitfinex","SOLUSD",1729916232428,0.90544856,165.69,165.68,17.16553282]
["bitfinex","SOLUSD",1729916235908,0.90544856,165.69,165.68,12.50138054]
["bitfinex","SOLUSD",1729916236222,0.90544856,165.69,165.68,14.69279978]
["bitfinex","SOLUSD",1729916236710,0.90544856,165.69,165.68,4.60811244]
["bitfinex","SOLUSD",1729916237427,0.90544856,165.69,165.67,10.08468734]
["bitfinex","SOLUSD",1729916238028,0.90544856,165.69,165.68,4.61010232]
["bitfinex","SOLUSD",1729916238221,0.90544856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916238408,0.90544856,165.69,165.67,4.61013885]
["bitfinex","SOLUSD",1729916238613,6.94084856,165.69,165.67,4.61037603]
["bitfinex","SOLUSD",1729916238815,6.94084856,165.69,165.65,10.08468734]
["bitfinex","SOLUSD",1729916239013,6.94084856,165.69,165.66,14.69513685]
["bitfinex","SOLUSD",1729916239216,6.94084856,165.69,165.67,4.61044951]
["bitfinex","SOLUSD",1729916239634,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916239836,6.94084856,165.69,165.67,4.61038747]
["bitfinex","SOLUSD",1729916240216,6.94084856,165.69,165.66,4.61038747]
["bitfinex","SOLUSD",1729916240541,6.94084856,165.69,165.67,4.61038747]
["bitfinex","SOLUSD",1729916240726,6.94084856,165.69,165.66,4.61038747]
["bitfinex","SOLUSD",1729916240927,6.94084856,165.69,165.67,4.61038747]
["bitfinex","SOLUSD",1729916241127,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916241333,6.94084856,165.69,165.67,4.61038747]
["bitfinex","SOLUSD",1729916243436,6.94084856,165.69,165.67,4.61184112]
["bitfinex","SOLUSD",1729916245441,6.94084856,165.69,165.67,4.61195004]
["bitfinex","SOLUSD",1729916246322,6.94084856,165.69,165.65,10.08468734]
["bitfinex","SOLUSD",1729916246523,6.94084856,165.69,165.66,4.61195004]
["bitfinex","SOLUSD",1729916246717,6.94084856,165.69,165.67,4.61195004]
["bitfinex","SOLUSD",1729916246933,6.94084856,165.69,165.66,14.69663738]
["bitfinex","SOLUSD",1729916247135,6.94084856,165.69,165.67,4.61195004]
["bitfinex","SOLUSD",1729916247520,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916248126,6.94084856,165.69,165.66,14.69734037]
["bitfinex","SOLUSD",1729916248334,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916248931,6.94084856,165.69,165.66,14.69734037]
["bitfinex","SOLUSD",1729916249239,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916249822,6.94084856,165.69,165.66,14.69734037]
["bitfinex","SOLUSD",1729916250024,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916250717,6.94084856,165.69,165.66,14.69734037]
["bitfinex","SOLUSD",1729916250918,6.94084856,165.69,165.66,14.69708237]
["bitfinex","SOLUSD",1729916251841,6.94084856,165.69,165.66,19.30947984]
["bitfinex","SOLUSD",1729916252043,6.94084856,165.69,165.66,14.69708237]
["bitfinex","SOLUSD",1729916252635,6.94084856,165.69,165.67,10.08468734]
["bitfinex","SOLUSD",1729916253342,6.94084856,165.69,165.66,4.61239503]
["bitfinex","SOLUSD",1729916253542,6.94084856,165.69,165.67,10.08468734]
["bitfinex","SOLUSD",1729916255917,6.94084856,165.69,165.66,14.69520099]
["bitfinex","SOLUSD",1729916256122,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916256527,6.94084856,165.69,165.66,14.69520099]
["bitfinex","SOLUSD",1729916256723,6.94084856,165.69,165.66,10.08468734]
["bitfinex","SOLUSD",1729916256938,6.94084856,165.69,165.67,10.08468734]
["bitfinex","SOLUSD",1729916258849,6.16009,165.71,165.67,10.08468734]
["bitfinex","SOLUSD",1729916259521,6.0331,165.75,165.7,10.08468734]
["bitfinex","SOLUSD",1729916259723,6.0331,165.75,165.71,10.08468734]
["bitfinex","SOLUSD",1729916260023,6.0331,165.75,165.72,10.08468734]
["bitfinex","SOLUSD",1729916260845,6.0328,165.76,165.72,10.08468734]
["bitfinex","SOLUSD",1729916261022,0.12549,165.75,165.71,10.08468734]
["bitfinex","SOLUSD",1729916261830,6.0335,165.74,165.71,10.08468734]
["bitfinex","SOLUSD",1729916263029,6.0335,165.74,165.72,10.08468734]
["bitfinex","SOLUSD",1729916263236,6.0331,165.76,165.73,10.08468734]
["bitfinex","SOLUSD",1729916263743,6.0331,165.76,165.72,10.08468734]
["bitfinex","SOLUSD",1729916266160,6.0331,165.76,165.71,10.08468734]
["bitfinex","SOLUSD",1729916267649,0.90517477,165.75,165.71,10.08468734]
["bitfinex","SOLUSD",1729916269251,6.93847477,165.75,165.71,10.08468734]
["bitfinex","SOLUSD",1729916273848,6.93847477,165.75,165.7,10.08468734]
["bitfinex","SOLUSD",1729916274057,6.93847477,165.75,165.71,10.08468734]
["bitfinex","SOLUSD",1729916275636,6.93847477,165.75,165.7,10.08468734]
["bitfinex","SOLUSD",1729916275843,10.08468734,165.74,165.69,4.60399061]
["bitfinex","SOLUSD",1729916277547,6.0339,165.73,165.69,4.60399061]
["bitfinex","SOLUSD",1729916278433,0.90518142,165.72,165.69,4.60399061]
["bitfinex","SOLUSD",1729916278745,17.02436876,165.72,165.69,4.60399061]
["bitfinex","SOLUSD",1729916278954,10.08468734,165.71,165.69,4.60399061]
["bitfinex","SOLUSD",1729916280353,6.035,165.7,165.69,4.60399061]
["bitfinex","SOLUSD",1729916281041,16.11968734,165.7,165.69,4.60399061]
["bitfinex","SOLUSD",1729916283239,16.24517734,165.7,165.69,4.60399061]
["bitfinex","SOLUSD",1729916283853,0.90518142,165.72,165.69,4.60399061]
["bitfinex","SOLUSD",1729916284045,6.93968142,165.72,165.69,14.68867795]
["bitfinex","SOLUSD",1729916284248,6.93968142,165.72,165.69,4.60399061]
["bitfinex","SOLUSD",1729916284438,6.93968142,165.72,165.68,14.69167135]
["bitfinex","SOLUSD",1729916284638,6.93968142,165.72,165.68,10.08468734]
["bitfinex","SOLUSD",1729916284835,6.93968142,165.72,165.68,14.69167135]
["bitfinex","SOLUSD",1729916285159,6.93968142,165.72,165.68,10.08468734]
["bitfinex","SOLUSD",1729916285355,6.93968142,165.72,165.68,14.69167135]
["bitfinex","SOLUSD",1729916285556,6.93968142,165.72,165.68,10.08468734]
["bitfinex","SOLUSD",1729916285731,0.90518142,165.72,165.68,14.69167135]
["bitfinex","SOLUSD",1729916285937,0.90518142,165.72,165.7,10.08468734]
["bitfinex","SOLUSD",1729916290441,0.90518142,165.72,165.69,10.08468734]
["bitfinex","SOLUSD",1729916292660,0.90518142,165.72,165.7,10.08468734]
["bitfinex","SOLUSD",1729916294251,0.90518142,165.72,165.71,10.08468734]
["bitfinex","SOLUSD",1729916294854,0.90518142,165.72,165.71,14.68311448]
["bitfinex","SOLUSD",1729916302868,0.90518142,165.72,165.71,14.68390151]
["bitfinex","SOLUSD",1729916304965,0.90518142,165.72,165.71,20.71850151]
["bitfinex","SOLUSD",1729916305261,16.11548734,165.82,165.71,35.80500151]
["bitfinex","SOLUSD",1729916305469,6.0308,165.82,165.77,10.08468734]
["bitfinex","SOLUSD",1729916305767,10.08468734,165.81,165.76,10.08468734]
["bitfinex","SOLUSD",1729916306353,16.11568734,165.81,165.76,10.08468734]
["bitfinex","SOLUSD",1729916307267,0.90484054,165.8,165.76,10.08468734]
["bitfinex","SOLUSD",1729916308558,0.90484054,165.8,165.78,10.08468734]
["bitfinex","SOLUSD",1729916308861,0.90484054,165.8,165.77,10.08468734]
["bitfinex","SOLUSD",1729916309652,0.90484054,165.8,165.79,10.08468734]
["bitfinex","SOLUSD",1729916310665,0.90484054,165.8,165.79,16.11638734]
["bitfinex","SOLUSD",1729916314262,0.90484054,165.8,165.77,6.0324]
["bitfinex","SOLUSD",1729916314473,0.90484054,165.8,165.79,10.08468734]
["bitfinex","SOLUSD",1729916314669,0.90484054,165.8,165.77,21.1135]
["bitfinex","SOLUSD",1729916314876,0.90484054,165.8,165.75,22.3585]
["bitfinex","SOLUSD",1729916315085,0.90484054,165.8,165.76,10.08468734]
["bitfinex","SOLUSD",1729916316259,0.90484054,165.8,165.77,10.08468734]
["bitfinex","SOLUSD",1729916317868,0.90484054,165.8,165.79,10.08468734]
["bitfinex","SOLUSD",1729916318378,0.90484054,165.8,165.78,10.08468734]
["bitfinex","SOLUSD",1729916320684,0.90484054,165.8,165.79,10.08468734]
["bitfinex","SOLUSD",1729916321483,0.6183832,165.88,165.79,16.62938734]
["bitfinex","SOLUSD",1729916321779,0.6183832,165.88,165.84,10.08468734]
["bitfinex","SOLUSD",1729916321966,11.6074465,165.88,165.8,15.0783]
["bitfinex","SOLUSD",1729916322162,10.08468734,165.86,165.8,15.0783]
["bitfinex","SOLUSD",1729916322362,10.08468734,165.86,165.81,10.08468734]
["bitfinex","SOLUSD",1729916323280,16.11378734,165.86,165.81,10.08468734]
["bitfinex","SOLUSD",1729916323684,16.11378734,165.86,165.8,15.0783]
["bitfinex","SOLUSD",1729916323887,16.11378734,165.86,165.81,10.08468734]
["bitfinex","SOLUSD",1729916324180,0.90451726,165.85,165.81,10.08468734]
["bitfinex","SOLUSD",1729916324764,10.9892046,165.85,165.8,25.16298734]
["bitfinex","SOLUSD",1729916324966,17.0189046,165.85,165.8,10.08468734]
["bitfinex","SOLUSD",1729916326762,17.0189046,165.85,165.76,55.42064936]
["bitfinex","SOLUSD",1729916326763,17.0189046,165.85,165.76,15.0819]
["bitfinex","SOLUSD",1729916326971,17.0189046,165.85,165.8,10.08468734]
["bitfinex","SOLUSD",1729916329679,6.93421726,165.85,165.83,10.08468734]
["bitfinex","SOLUSD",1729916330182,0.90451726,165.85,165.84,10.08468734]
["bitfinex","SOLUSD",1729916343991,0.90451726,165.85,165.82,6.0305]
["bitfinex","SOLUSD",1729916344181,0.90451726,165.85,165.83,10.08468734]
["bitfinex","SOLUSD",1729916344379,0.90451726,165.85,165.81,15.478]
["bitfinex","SOLUSD",1729916344683,17.0187046,165.85,165.8,25.16258734]
["bitfinex","SOLUSD",1729916345285,10.08468734,165.84,165.77,22.2702]
["bitfinex","SOLUSD",1729916345473,6.93401726,165.85,165.78,10.08468734]
["bitfinex","SOLUSD",1729916345678,6.93401726,165.85,165.77,28.3025]
["bitfinex","SOLUSD",1729916345679,10.08468734,165.84,165.79,10.08468734]
["bitfinex","SOLUSD",1729916346092,10.08468734,165.82,165.77,25.16578734]
["bitfinex","SOLUSD",1729916346493,10.08468734,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1729916346890,10.08468734,165.8,165.73,44.92458831]
["bitfinex","SOLUSD",1729916347077,10.08468734,165.8,165.75,10.08468734]
["bitfinex","SOLUSD",1729916348592,10.08468734,165.8,165.76,10.08468734]
["bitfinex","SOLUSD",1729916349205,6.93577251,165.81,165.77,10.08468734]
["bitfinex","SOLUSD",1729916350404,17.02045985,165.81,165.77,10.08468734]
["bitfinex","SOLUSD",1729916350589,0.90467251,165.81,165.78,10.08468734]
["bitfinex","SOLUSD",1729916351812,0.90467251,165.81,165.8,10.08468734]
["bitfinex","SOLUSD",1729916356891,0.6183832,165.88,165.81,6.0309]
["bitfinex","SOLUSD",1729916357095,0.6183832,165.88,165.85,10.08468734]
["bitfinex","SOLUSD",1729916358607,0.6183832,165.88,165.82,6.0305]
["bitfinex","SOLUSD",1729916358809,6.6467832,165.88,165.82,6.0305]
["bitfinex","SOLUSD",1729916358994,0.90439457,165.87,165.84,10.08468734]
["bitfinex","SOLUSD",1729916359193,0.90439457,165.87,165.83,10.08468734]
["bitfinex","SOLUSD",1729916360204,6.93339457,165.87,165.83,10.08468734]
["bitfinex","SOLUSD",1729916362908,6.93339457,165.87,165.84,10.08468734]
["bitfinex","SOLUSD",1729916364707,10.08468734,165.86,165.79,28.7675]
["bitfinex","SOLUSD",1729916365007,10.08468734,165.86,165.81,10.08468734]
["bitfinex","SOLUSD",1729916365927,6.0294,165.86,165.82,10.08468734]
["bitfinex","SOLUSD",1729916370193,0.90439457,165.87,165.83,10.08468734]
["bitfinex","SOLUSD",1729916370394,6.93329457,165.87,165.83,10.08468734]
["bitfinex","SOLUSD",1729916372105,17.01798191,165.87,165.82,10.08468734]
["bitfinex","SOLUSD",1729916372314,6.93329457,165.87,165.83,10.08468734]
["bitfinex","SOLUSD",1729916374904,0.90439457,165.87,165.83,10.08468734]
["bitfinex","SOLUSD",1729916375307,0.90439457,165.87,165.84,10.08468734]
["bitfinex","SOLUSD",1729916377220,0.90439457,165.87,165.86,10.08468734]
["bitfinex","SOLUSD",1729916386820,6.93319457,165.87,165.85,10.08468734]
["bitfinex","SOLUSD",1729916387120,0.90439457,165.87,165.85,10.08468734]
["bitfinex","SOLUSD",1729916387326,0.90439457,165.87,165.86,10.08468734]
["bitfinex","SOLUSD",1729916388633,0.90439457,165.87,165.86,16.11378734]
["bitfinex","SOLUSD",1729916391525,0.90439457,165.87,165.86,31.18968734]
["bitfinex","SOLUSD",1729916392719,16.336,166.02,165.91,0.12549]
["bitfinex","SOLUSD",1729916392907,16.336,166.02,165.97,10.08468734]
["bitfinex","SOLUSD",1729916393225,26.42068734,166.02,165.97,10.08468734]
["bitfinex","SOLUSD",1729916393427,10.08468734,166.01,165.96,10.08468734]
["bitfinex","SOLUSD",1729916393821,16.10868734,166.01,165.96,10.08468734]
["bitfinex","SOLUSD",1729916394222,6.024,166.01,165.93,6.0264]
["bitfinex","SOLUSD",1729916394531,10.08468734,165.98,165.93,10.08468734]
["bitfinex","SOLUSD",1729916395228,10.08468734,166.0,165.95,10.08468734]
["bitfinex","SOLUSD",1729916395629,10.08468734,165.99,165.94,10.08468734]
["bitfinex","SOLUSD",1729916396638,6.0248,165.98,165.94,10.08468734]
["bitfinex","SOLUSD",1729916398836,6.0248,165.98,165.95,10.08468734]
["bitfinex","SOLUSD",1729916401914,6.92902488,165.97,165.88,21.104]
["bitfinex","SOLUSD",1729916402228,17.01371222,165.97,165.88,21.104]
["bitfinex","SOLUSD",1729916402431,17.01371222,165.97,165.92,10.08468734]
["bitfinex","SOLUSD",1729916403932,6.92902488,165.97,165.93,10.08468734]
["bitfinex","SOLUSD",1729916404135,6.92902488,165.97,165.95,10.08468734]
["bitfinex","SOLUSD",1729916405247,6.92902488,165.97,165.96,10.08468734]
["bitfinex","SOLUSD",1729916407542,6.92902488,165.97,165.95,10.08468734]
["bitfinex","SOLUSD",1729916409649,6.92902488,165.97,165.9,6.0276]
["bitfinex","SOLUSD",1729916409650,0.90382488,165.97,165.96,10.08468734]
["bitfinex","SOLUSD",1729916410024,6.0231,166.03,165.96,32.64917734]
["bitfinex","SOLUSD",1729916410227,0.6183832,166.05,166.02,10.08468734]
["bitfinex","SOLUSD",1729916410530,0.6183832,166.05,166.01,10.08468734]
["bitfinex","SOLUSD",1729916410727,0.6183832,166.05,166.0,10.08468734]
["bitfinex","SOLUSD",1729916411245,6.6407832,166.05,166.0,10.08468734]
["bitfinex","SOLUSD",1729916411542,0.90354433,166.04,166.0,10.08468734]
["bitfinex","SOLUSD",1729916411846,10.98823167,166.04,165.99,10.08468734]
["bitfinex","SOLUSD",1729916412046,0.90354433,166.04,166.0,10.08468734]
["bitfinex","SOLUSD",1729916412347,0.90354433,166.04,166.01,10.08468734]
["bitfinex","SOLUSD",1729916413342,6.023,166.03,166.01,10.08468734]
["bitfinex","SOLUSD",1729916414839,6.023,166.03,166.0,10.08468734]
["bitfinex","SOLUSD",1729916415149,6.023,166.03,166.01,10.08468734]
["bitfinex","SOLUSD",1729916415331,6.023,166.03,166.0,10.08468734]
["bitfinex","SOLUSD",1729916418038,6.023,166.03,166.01,10.08468734]
["bitfinex","SOLUSD",1729916420442,6.023,166.03,165.96,28.4645]
["bitfinex","SOLUSD",1729916420648,6.023,166.03,166.01,10.08468734]
["bitfinex","SOLUSD",1729916422043,6.023,166.03,166.02,10.08468734]
["bitfinex","SOLUSD",1729916427843,0.90354433,166.04,166.02,10.08468734]
["bitfinex","SOLUSD",1729916428039,0.90354433,166.04,166.03,10.08468734]
["bitfinex","SOLUSD",1729916432658,0.34618817,166.11,166.04,6.0226]
["bitfinex","SOLUSD",1729916432859,0.34618817,166.11,166.1,10.08468734]
["bitfinex","SOLUSD",1729916433239,1.04750011,166.18,166.1,25.82658734]
["bitfinex","SOLUSD",1729916433462,6.0167,166.21,166.17,10.08468734]
["bitfinex","SOLUSD",1729916433661,0.6183832,166.22,166.2,10.08468734]
["bitfinex","SOLUSD",1729916434149,0.6183832,166.22,166.21,10.08468734]
["bitfinex","SOLUSD",1729916434350,0.6183832,166.22,166.13,0.1]
["bitfinex","SOLUSD",1729916434555,10.08468734,166.21,166.12,6.0197]
["bitfinex","SOLUSD",1729916434766,10.08468734,166.2,166.15,10.08468734]
["bitfinex","SOLUSD",1729916435060,10.08468734,166.18,166.13,10.08468734]
["bitfinex","SOLUSD",1729916435636,0.6183832,166.22,166.17,10.08468734]
["bitfinex","SOLUSD",1729916435835,6.6345832,166.22,166.14,6.1183]
["bitfinex","SOLUSD",1729916436046,6.6345832,166.22,166.18,10.08468734]
["bitfinex","SOLUSD",1729916436757,6.6345832,166.22,166.14,6.1183]
["bitfinex","SOLUSD",1729916436966,16.71927054,166.22,166.11,6.02]
["bitfinex","SOLUSD",1729916437148,0.12549,166.21,166.17,10.08468734]
["bitfinex","SOLUSD",1729916437345,0.12549,166.21,166.18,10.08468734]
["bitfinex","SOLUSD",1729916437548,0.12549,166.21,166.17,10.08468734]
["bitfinex","SOLUSD",1729916438255,6.0168,166.2,166.17,10.08468734]
["bitfinex","SOLUSD",1729916439165,0.9025712,166.19,166.17,10.08468734]
["bitfinex","SOLUSD",1729916439744,0.9025712,166.19,166.18,10.08468734]
["bitfinex","SOLUSD",1729916441552,0.9025712,166.19,166.17,10.08468734]
["bitfinex","SOLUSD",1729916442067,0.9025712,166.19,166.18,10.08468734]
["bitfinex","SOLUSD",1729916442557,0.9025712,166.19,166.17,10.08468734]
["bitfinex","SOLUSD",1729916444665,0.9025712,166.19,166.18,10.08468734]
["bitfinex","SOLUSD",1729916445355,0.9025712,166.19,166.17,10.08468734]
["bitfinex","SOLUSD",1729916446965,17.00445854,166.19,166.14,10.08468734]
["bitfinex","SOLUSD",1729916450376,17.00445854,166.19,166.11,6.0201]
["bitfinex","SOLUSD",1729916450562,17.00445854,166.19,166.14,10.08468734]
["bitfinex","SOLUSD",1729916451064,10.08468734,166.17,166.12,10.08468734]
["bitfinex","SOLUSD",1729916452054,0.90276016,166.16,166.12,10.08468734]
["bitfinex","SOLUSD",1729916452755,17.0057475,166.16,166.1,21.8602]
["bitfinex","SOLUSD",1729916452973,10.08468734,166.15,166.09,10.08468734]
["bitfinex","SOLUSD",1729916453376,10.08468734,166.14,166.09,10.08468734]
["bitfinex","SOLUSD",1729916453800,10.08468734,166.15,166.09,10.08468734]
["bitfinex","SOLUSD",1729916454676,6.019,166.14,166.09,10.08468734]
["bitfinex","SOLUSD",1729916454855,16.10368734,166.14,166.09,10.08468734]
["bitfinex","SOLUSD",1729916456082,6.92255748,166.13,166.09,10.08468734]
["bitfinex","SOLUSD",1729916456579,6.92255748,166.13,166.08,10.08468734]
["bitfinex","SOLUSD",1729916457156,10.08468734,166.11,166.06,22.5028]
["bitfinex","SOLUSD",1729916457571,10.08468734,166.1,166.06,16.3915]
["bitfinex","SOLUSD",1729916457774,10.08468734,166.12,166.06,26.47618734]
["bitfinex","SOLUSD",1729916458264,10.08468734,166.12,166.07,10.08468734]
["bitfinex","SOLUSD",1729916459273,6.0201,166.11,166.07,10.08468734]
["bitfinex","SOLUSD",1729916460159,17.00714482,166.13,166.07,10.08468734]
["bitfinex","SOLUSD",1729916460479,0.90295748,166.13,166.1,10.08468734]
["bitfinex","SOLUSD",1729916460780,0.90295748,166.13,166.06,22.4132]
["bitfinex","SOLUSD",1729916460781,0.90295748,166.13,166.11,10.08468734]
["bitfinex","SOLUSD",1729916461372,0.90295748,166.13,166.1,10.08468734]
["bitfinex","SOLUSD",1729916461571,0.90295748,166.13,166.09,10.08468734]
["bitfinex","SOLUSD",1729916462993,6.92245748,166.13,166.09,10.08468734]
["bitfinex","SOLUSD",1729916464465,10.08468734,166.11,166.04,6.27299276]
["bitfinex","SOLUSD",1729916464788,10.08468734,166.1,166.05,10.08468734]
["bitfinex","SOLUSD",1729916464973,10.08468734,166.09,166.02,22.4193]
["bitfinex","SOLUSD",1729916465178,10.08468734,166.09,166.04,10.08468734]
["bitfinex","SOLUSD",1729916465776,10.08468734,166.08,166.03,10.08468734]
["bitfinex","SOLUSD",1729916466491,16.10608734,166.08,166.03,10.08468734]
["bitfinex","SOLUSD",1729916467069,16.10608734,166.08,166.02,32.50398734]
["bitfinex","SOLUSD",1729916467270,16.10608734,166.08,166.0,6.27358699]
["bitfinex","SOLUSD",1729916467271,10.08468734,166.05,166.0,6.27358699]
["bitfinex","SOLUSD",1729916467569,0.90321571,166.07,165.98,22.7988]
["bitfinex","SOLUSD",1729916467570,0.90321571,166.07,166.01,10.08468734]
["bitfinex","SOLUSD",1729916467786,10.98790305,166.07,166.01,10.08468734]
["bitfinex","SOLUSD",1729916468274,17.00980305,166.07,166.02,10.08468734]
["bitfinex","SOLUSD",1729916468590,0.90321571,166.07,166.05,10.08468734]
["bitfinex","SOLUSD",1729916468893,0.90321571,166.07,166.06,10.08468734]
["bitfinex","SOLUSD",1729916471182,0.90321571,166.07,166.05,10.08468734]
["bitfinex","SOLUSD",1729916471497,0.90321571,166.07,166.04,10.08468734]
["bitfinex","SOLUSD",1729916471788,0.90321571,166.07,166.06,10.08468734]
["bitfinex","SOLUSD",1729916473266,10.08468734,166.15,166.06,26.66838734]
["bitfinex","SOLUSD",1729916473472,16.10288734,166.16,166.1,10.08468734]
["bitfinex","SOLUSD",1729916474570,0.90296438,166.15,166.12,10.08468734]
["bitfinex","SOLUSD",1729916474764,0.90296438,166.15,166.07,6.0215]
["bitfinex","SOLUSD",1729916474986,10.98765172,166.15,166.1,10.08468734]
["bitfinex","SOLUSD",1729916475189,0.90296438,166.15,166.12,10.08468734]
["bitfinex","SOLUSD",1729916475373,0.90296438,166.15,166.14,10.08468734]
["bitfinex","SOLUSD",1729916476087,0.90296438,166.15,166.09,5.06764761]
["bitfinex","SOLUSD",1729916476320,0.90296438,166.15,166.11,15.67382448]
["bitfinex","SOLUSD",1729916476685,0.90296438,166.15,166.13,15.67382448]
["bitfinex","SOLUSD",1729916477575,0.90296438,166.15,166.09,6.0206]
["bitfinex","SOLUSD",1729916477576,0.90296438,166.15,166.14,15.67382448]
["bitfinex","SOLUSD",1729916478691,0.90296438,166.15,166.13,15.67382448]
["bitfinex","SOLUSD",1729916481593,6.6346832,166.22,166.14,30.75692448]
["bitfinex","SOLUSD",1729916481790,6.6346832,166.22,166.18,15.67382448]
["bitfinex","SOLUSD",1729916482002,6.6346832,166.22,166.17,15.67382448]
["bitfinex","SOLUSD",1729916482188,0.90265401,166.21,166.17,15.67382448]
["bitfinex","SOLUSD",1729916482497,0.90265401,166.21,166.16,15.67382448]
["bitfinex","SOLUSD",1729916482673,6.91925401,166.21,166.16,15.67382448]
["bitfinex","SOLUSD",1729916483578,15.67382448,166.2,166.14,30.75692448]
["bitfinex","SOLUSD",1729916483777,15.67382448,166.19,166.14,15.67382448]
["bitfinex","SOLUSD",1729916484081,15.67382448,166.2,166.15,15.67382448]
["bitfinex","SOLUSD",1729916484589,6.0166,166.21,166.16,15.67382448]
["bitfinex","SOLUSD",1729916484895,21.69042448,166.21,166.16,15.67382448]
["bitfinex","SOLUSD",1729916485893,6.0172,166.19,166.16,15.67382448]
["bitfinex","SOLUSD",1729916486287,6.0172,166.19,166.15,15.67382448]
["bitfinex","SOLUSD",1729916487574,6.0172,166.19,166.16,15.67382448]
["bitfinex","SOLUSD",1729916488905,6.0172,166.19,166.15,15.67382448]
["bitfinex","SOLUSD",1729916489401,6.0172,166.19,166.16,15.67382448]
["bitfinex","SOLUSD",1729916491315,6.0172,166.19,166.15,15.67382448]
["bitfinex","SOLUSD",1729916493316,6.0172,166.19,166.14,15.67382448]
["bitfinex","SOLUSD",1729916493487,6.0172,166.19,166.15,15.67382448]
["bitfinex","SOLUSD",1729916494009,0.90259565,166.2,166.16,15.67382448]
["bitfinex","SOLUSD",1729916494192,6.91949565,166.2,166.16,15.67382448]
["bitfinex","SOLUSD",1729916496391,6.91949565,166.2,166.16,10.02541676]
["bitfinex","SOLUSD",1729916499316,0.90259565,166.2,166.18,10.02541676]
["bitfinex","SOLUSD",1729916499802,0.90259565,166.2,166.17,10.02541676]
["bitfinex","SOLUSD",1729916502501,0.90259565,166.2,166.19,10.02541676]
["bitfinex","SOLUSD",1729916507796,0.6183832,166.22,166.19,10.02541676]
["bitfinex","SOLUSD",1729916507997,0.6183832,166.22,166.21,10.02541676]
["bitfinex","SOLUSD",1729916510916,0.6183832,166.22,166.19,10.02541676]
["bitfinex","SOLUSD",1729916511126,0.6183832,166.22,166.2,10.02541676]
["bitfinex","SOLUSD",1729916512290,0.6183832,166.22,166.21,10.02541676]
["bitfinex","SOLUSD",1729916512813,0.6183832,166.22,166.2,10.02541676]
["bitfinex","SOLUSD",1729916513713,0.6183832,166.22,166.21,10.02541676]
["bitfinex","SOLUSD",1729916526222,15.8246,166.3,166.21,10.02541676]
["bitfinex","SOLUSD",1729916526223,77.77369575,166.38,166.22,0.35098]
["bitfinex","SOLUSD",1729916526416,7.69646475,166.38,166.31,16.1029]
["bitfinex","SOLUSD",1729916526617,7.69646475,166.38,166.34,10.02541676]
["bitfinex","SOLUSD",1729916526928,10.02541676,166.37,166.32,10.02541676]
["bitfinex","SOLUSD",1729916527117,0.90184307,166.36,166.32,10.02541676]
["bitfinex","SOLUSD",1729916527317,0.90184307,166.36,166.3,10.02541676]
["bitfinex","SOLUSD",1729916527619,10.02541676,166.35,166.3,10.02541676]
["bitfinex","SOLUSD",1729916527931,6.0117,166.34,166.3,10.02541676]
["bitfinex","SOLUSD",1729916528305,6.0117,166.34,166.31,10.02541676]
["bitfinex","SOLUSD",1729916528929,6.0117,166.34,166.3,10.02541676]
["bitfinex","SOLUSD",1729916529911,10.02541676,166.34,166.29,10.02541676]
["bitfinex","SOLUSD",1729916530808,10.02541676,166.33,166.27,10.02541676]
["bitfinex","SOLUSD",1729916531515,10.02541676,166.33,166.28,10.02541676]
["bitfinex","SOLUSD",1729916532130,6.0125,166.32,166.28,10.02541676]
["bitfinex","SOLUSD",1729916533532,10.02541676,166.32,166.25,6.015]
["bitfinex","SOLUSD",1729916533711,10.02541676,166.31,166.26,10.02541676]
["bitfinex","SOLUSD",1729916533911,10.02541676,166.32,166.27,10.02541676]
["bitfinex","SOLUSD",1729916534613,6.0127,166.32,166.27,10.02541676]
["bitfinex","SOLUSD",1729916534814,10.02541676,166.33,166.27,10.02541676]
["bitfinex","SOLUSD",1729916535019,10.02541676,166.32,166.27,10.02541676]
["bitfinex","SOLUSD",1729916535227,10.02541676,166.32,166.26,10.02541676]
["bitfinex","SOLUSD",1729916535836,0.88886431,166.31,166.26,10.02541676]
["bitfinex","SOLUSD",1729916537234,0.88886431,166.31,166.27,10.02541676]
["bitfinex","SOLUSD",1729916539336,10.02541676,166.3,166.24,6.1193]
["bitfinex","SOLUSD",1729916539640,10.02541676,166.3,166.24,16.14471676]
["bitfinex","SOLUSD",1729916540148,10.02541676,166.29,166.23,16.1029]
["bitfinex","SOLUSD",1729916540634,10.02541676,166.28,166.23,26.12831676]
["bitfinex","SOLUSD",1729916541322,16.03911676,166.29,166.24,10.02541676]
["bitfinex","SOLUSD",1729916542414,10.02541676,166.25,166.2,12.1359]
["bitfinex","SOLUSD",1729916542617,10.02541676,166.25,166.2,10.02541676]
["bitfinex","SOLUSD",1729916543121,10.02541676,166.26,166.21,10.02541676]
["bitfinex","SOLUSD",1729916543735,16.04011676,166.26,166.21,10.02541676]
["bitfinex","SOLUSD",1729916544330,10.02541676,166.23,166.19,6.24648252]
["bitfinex","SOLUSD",1729916544645,10.02541676,166.24,166.19,16.27189928]
["bitfinex","SOLUSD",1729916544821,10.02541676,166.25,166.19,16.27189928]
["bitfinex","SOLUSD",1729916545025,0.88931833,166.24,166.19,16.27189928]
["bitfinex","SOLUSD",1729916545750,6.90471833,166.24,166.19,16.27189928]
["bitfinex","SOLUSD",1729916546117,0.88931833,166.24,166.22,10.02541676]
["bitfinex","SOLUSD",1729916548127,0.88931833,166.24,166.2,16.04221676]
["bitfinex","SOLUSD",1729916551134,0.88931833,166.24,166.21,1.5059843]
["bitfinex","SOLUSD",1729916551375,0.88931833,166.24,166.2,16.04221676]
["bitfinex","SOLUSD",1729916551648,0.88931833,166.24,166.21,1.5059843]
["bitfinex","SOLUSD",1729916551818,0.88931833,166.24,166.2,16.04221676]
["bitfinex","SOLUSD",1729916552239,0.88931833,166.24,166.21,1.50599791]
["bitfinex","SOLUSD",1729916552442,0.88931833,166.24,166.2,10.02541676]
["bitfinex","SOLUSD",1729916552645,0.88931833,166.24,166.21,1.5059977]
["bitfinex","SOLUSD",1729916552830,0.88931833,166.24,166.2,10.02541676]
["bitfinex","SOLUSD",1729916553026,10.91473509,166.24,166.19,18.68153948]
["bitfinex","SOLUSD",1729916553231,10.91473509,166.24,166.2,1.50602533]
["bitfinex","SOLUSD",1729916553439,10.91473509,166.24,166.19,22.28909928]
["bitfinex","SOLUSD",1729916553645,10.91473509,166.24,166.2,1.50603764]
["bitfinex","SOLUSD",1729916553844,10.91473509,166.24,166.19,22.28909928]
["bitfinex","SOLUSD",1729916554042,10.91473509,166.24,166.2,1.50603743]
["bitfinex","SOLUSD",1729916554347,10.91473509,166.24,166.19,22.28909928]
["bitfinex","SOLUSD",1729916554533,10.02541676,166.23,166.19,6.24648252]
["bitfinex","SOLUSD",1729916554733,10.02541676,166.23,166.2,1.50603774]
["bitfinex","SOLUSD",1729916554932,10.02541676,166.23,166.19,6.24648252]
["bitfinex","SOLUSD",1729916555136,10.02541676,166.23,166.2,1.50603817]
["bitfinex","SOLUSD",1729916555341,10.02541676,166.23,166.21,1.50603817]
["bitfinex","SOLUSD",1729916555541,10.02541676,166.23,166.19,6.24648252]
["bitfinex","SOLUSD",1729916555839,10.02541676,166.23,166.2,1.50603665]
["bitfinex","SOLUSD",1729916556032,10.02541676,166.23,166.19,6.24648252]
["bitfinex","SOLUSD",1729916556233,10.02541676,166.23,166.2,1.50610625]
["bitfinex","SOLUSD",1729916556428,10.02541676,166.23,166.19,6.24648252]
["bitfinex","SOLUSD",1729916556653,16.93013509,166.24,166.2,1.50610625]
["bitfinex","SOLUSD",1729916556948,6.90471833,166.24,166.19,16.27189928]
["bitfinex","SOLUSD",1729916557146,6.90471833,166.24,166.2,1.50611939]
["bitfinex","SOLUSD",1729916557341,0.88931833,166.24,166.22,10.02541676]
["bitfinex","SOLUSD",1729916558952,0.88931833,166.24,166.23,10.02541676]
["bitfinex","SOLUSD",1729916559242,0.88931833,166.24,166.19,6.24648252]
["bitfinex","SOLUSD",1729916559243,131.92113861,166.24,166.19,6.24648252]
["bitfinex","SOLUSD",1729916559448,10.89029204,166.23,166.1,16.37494905]
["bitfinex","SOLUSD",1729916559653,10.02541676,166.15,166.11,11.40906204]
["bitfinex","SOLUSD",1729916559848,10.02541676,166.14,166.12,6.32722954]
["bitfinex","SOLUSD",1729916560030,0.87868664,166.15,166.13,1.50648322]
["bitfinex","SOLUSD",1729916560344,15.68027387,166.14,166.09,15.7141]
["bitfinex","SOLUSD",1729916560548,15.68027387,166.13,166.1,3.91787721]
["bitfinex","SOLUSD",1729916560728,15.68027387,166.13,166.11,1.50687585]
["bitfinex","SOLUSD",1729916560930,15.68027387,166.13,166.1,2.41103097]
["bitfinex","SOLUSD",1729916561233,15.68027387,166.11,166.08,2.41103166]
["bitfinex","SOLUSD",1729916561544,6.89738664,166.15,166.09,1.50689479]
["bitfinex","SOLUSD",1729916561545,15.68027387,166.1,166.09,1.50689479]
["bitfinex","SOLUSD",1729916561744,15.68027387,166.1,166.06,5.08160389]
["bitfinex","SOLUSD",1729916561745,15.68027387,166.1,166.06,2.41103166]
["bitfinex","SOLUSD",1729916561927,0.12549,166.14,166.07,1.5070081]
["bitfinex","SOLUSD",1729916562131,15.68027387,166.08,166.05,2.41103166]
["bitfinex","SOLUSD",1729916562333,15.68027387,166.08,166.06,3.91805476]
["bitfinex","SOLUSD",1729916562529,15.68027387,166.08,166.07,1.5070231]
["bitfinex","SOLUSD",1729916562840,0.87888923,166.11,166.07,17.18729697]
["bitfinex","SOLUSD",1729916563048,0.87888923,166.11,166.07,15.68027387]
["bitfinex","SOLUSD",1729916564646,0.87888923,166.11,166.1,15.68027387]
["bitfinex","SOLUSD",1729916565037,0.87888923,166.11,166.09,15.68027387]
["bitfinex","SOLUSD",1729916567649,0.87888923,166.11,166.04,0.35098]
["bitfinex","SOLUSD",1729916567958,0.87888923,166.11,166.08,15.68027387]
["bitfinex","SOLUSD",1729916568130,0.87888923,166.11,166.09,15.68027387]
["bitfinex","SOLUSD",1729916568936,0.87888923,166.11,166.1,15.68027387]
["bitfinex","SOLUSD",1729916572449,0.87888923,166.11,166.05,0.2]
["bitfinex","SOLUSD",1729916572642,0.87888923,166.11,166.06,1.63230117]
["bitfinex","SOLUSD",1729916572835,0.87888923,166.11,166.1,15.68027387]
["bitfinex","SOLUSD",1729916574146,0.87888923,166.11,166.09,15.68027387]
["bitfinex","SOLUSD",1729916574340,0.87888923,166.11,166.03,9.07898177]
["bitfinex","SOLUSD",1729916574549,0.87888923,166.11,166.07,15.68027387]
["bitfinex","SOLUSD",1729916574756,0.87888923,166.11,166.1,15.68027387]
["bitfinex","SOLUSD",1729916577544,0.87888923,166.11,166.09,15.68027387]
["bitfinex","SOLUSD",1729916580457,0.87888923,166.11,166.08,15.68027387]
["bitfinex","SOLUSD",1729916581163,0.87888923,166.11,166.09,15.68027387]
["bitfinex","SOLUSD",1729916581370,0.87888923,166.11,166.1,15.68027387]
["bitfinex","SOLUSD",1729916582360,0.87888923,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916583736,0.87888923,166.11,166.09,10.03110622]
["bitfinex","SOLUSD",1729916584967,0.87888923,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916585143,0.87888923,166.11,166.1,11.53790779]
["bitfinex","SOLUSD",1729916585749,0.87888923,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916585965,0.87888923,166.11,166.1,11.53781539]
["bitfinex","SOLUSD",1729916586864,0.87888923,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916587077,0.87888923,166.11,166.1,11.53773368]
["bitfinex","SOLUSD",1729916587767,0.87888923,166.11,166.08,5.06842167]
["bitfinex","SOLUSD",1729916587961,0.87888923,166.11,166.08,10.03110622]
["bitfinex","SOLUSD",1729916592254,0.87888923,166.11,166.09,10.03110622]
["bitfinex","SOLUSD",1729916592871,0.87888923,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916594268,0.87888923,166.11,166.1,16.05150622]
["bitfinex","SOLUSD",1729916594754,0.87888923,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916596965,0.87888923,166.11,166.1,15.11535752]
["bitfinex","SOLUSD",1729916597354,0.87888923,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916597956,0.87888923,166.11,166.1,15.11535752]
["bitfinex","SOLUSD",1729916598882,0.87888923,166.11,166.1,17.53395835]
["bitfinex","SOLUSD",1729916599175,0.87888923,166.11,166.1,22.62653033]
["bitfinex","SOLUSD",1729916599378,0.87888923,166.11,166.1,12.59542411]
["bitfinex","SOLUSD",1729916599972,0.87888923,166.11,166.1,10.18474219]
["bitfinex","SOLUSD",1729916602965,6.89898923,166.11,166.1,10.18474219]
["bitfinex","SOLUSD",1729916603168,6.89898923,166.11,166.1,10.20034981]
["bitfinex","SOLUSD",1729916604076,16.93009545,166.11,166.1,5.09221379]
["bitfinex","SOLUSD",1729916605167,16.93009545,166.11,166.1,10.21519408]
["bitfinex","SOLUSD",1729916607762,16.93009545,166.11,166.1,5.12298029]
["bitfinex","SOLUSD",1729916609585,16.93009545,166.11,166.1,5.1194658]
["bitfinex","SOLUSD",1729916610581,0.87888923,166.11,166.1,21.54799583]
["bitfinex","SOLUSD",1729916611280,0.87888923,166.11,166.1,15.15057202]
["bitfinex","SOLUSD",1729916611480,0.87888923,166.11,166.1,11.51694044]
["bitfinex","SOLUSD",1729916612182,0.87888923,166.11,166.1,21.54804666]
["bitfinex","SOLUSD",1729916613482,0.87888923,166.11,166.1,21.53451087]
["bitfinex","SOLUSD",1729916613908,0.87888923,166.11,166.1,29.92536338]
["bitfinex","SOLUSD",1729916617289,0.87888923,166.11,166.1,35.94576338]
["bitfinex","SOLUSD",1729916620380,0.87888923,166.11,166.1,16.05150622]
["bitfinex","SOLUSD",1729916620580,0.87888923,166.11,166.1,35.94486773]
["bitfinex","SOLUSD",1729916622787,21.5959,166.18,166.1,35.94379009]
["bitfinex","SOLUSD",1729916622990,21.5959,166.18,166.13,10.03110622]
["bitfinex","SOLUSD",1729916623172,21.5959,166.18,166.14,7.52303361]
["bitfinex","SOLUSD",1729916623371,6.0179,166.18,166.15,5.11237576]
["bitfinex","SOLUSD",1729916623572,0.90270989,166.17,166.16,7.5199192]
["bitfinex","SOLUSD",1729916624608,0.90270989,166.17,166.16,7.51750647]
["bitfinex","SOLUSD",1729916625090,0.90270989,166.17,166.16,13.90155339]
["bitfinex","SOLUSD",1729916625271,0.90270989,166.17,166.16,23.93265961]
["bitfinex","SOLUSD",1729916625667,0.90270989,166.17,166.16,29.95085961]
["bitfinex","SOLUSD",1729916626279,0.90270989,166.17,166.16,23.56681269]
["bitfinex","SOLUSD",1729916626490,0.90270989,166.17,166.16,29.95085961]
["bitfinex","SOLUSD",1729916626692,0.90270989,166.17,166.16,13.90155339]
["bitfinex","SOLUSD",1729916626888,0.90270989,166.17,166.16,23.93265961]
["bitfinex","SOLUSD",1729916627277,0.90270989,166.17,166.16,17.54861269]
["bitfinex","SOLUSD",1729916627673,0.90270989,166.17,166.16,12.44137516]
["bitfinex","SOLUSD",1729916627879,0.90270989,166.17,166.16,17.54071649]
["bitfinex","SOLUSD",1729916631393,0.90270989,166.17,166.16,12.44109445]
["bitfinex","SOLUSD",1729916631700,0.90270989,166.17,166.16,22.6264108]
["bitfinex","SOLUSD",1729916633791,0.90270989,166.17,166.16,28.6446108]
["bitfinex","SOLUSD",1729916634899,0.90270989,166.17,166.16,28.64479621]
["bitfinex","SOLUSD",1729916636879,0.90270989,166.17,166.16,28.64386404]
["bitfinex","SOLUSD",1729916637786,0.90270989,166.17,166.16,23.55152598]
["bitfinex","SOLUSD",1729916638303,0.90270989,166.17,166.16,18.45930347]
["bitfinex","SOLUSD",1729916638489,0.90270989,166.17,166.16,21.14152873]
["bitfinex","SOLUSD",1729916638694,0.90270989,166.17,166.16,18.45923104]
["bitfinex","SOLUSD",1729916639002,0.90270989,166.17,166.16,10.03110622]
["bitfinex","SOLUSD",1729916640979,0.90270989,166.17,166.14,7.50215373]
["bitfinex","SOLUSD",1729916641303,10.93381611,166.17,166.13,7.50215373]
["bitfinex","SOLUSD",1729916641484,0.90270989,166.17,166.15,10.03110622]
["bitfinex","SOLUSD",1729916642802,0.90270989,166.17,166.16,10.03110622]
["bitfinex","SOLUSD",1729916645084,0.90270989,166.17,166.15,10.03110622]
["bitfinex","SOLUSD",1729916645599,16.95181611,166.17,166.12,7.5013898]
["bitfinex","SOLUSD",1729916645899,16.95181611,166.17,166.12,10.03110622]
["bitfinex","SOLUSD",1729916647202,16.95181611,166.17,166.11,17.53249602]
["bitfinex","SOLUSD",1729916647386,16.95181611,166.17,166.11,12.44119878]
["bitfinex","SOLUSD",1729916647589,10.03110622,166.16,166.1,10.03110622]
["bitfinex","SOLUSD",1729916647782,10.03110622,166.16,166.1,17.53249602]
["bitfinex","SOLUSD",1729916647988,10.03110622,166.16,166.1,12.44119878]
["bitfinex","SOLUSD",1729916648693,16.04970622,166.16,166.1,12.44119878]
["bitfinex","SOLUSD",1729916648885,16.04970622,166.16,166.1,17.53640941]
["bitfinex","SOLUSD",1729916649503,16.04970622,166.16,166.1,22.63162004]
["bitfinex","SOLUSD",1729916650993,10.03110622,166.15,166.1,15.12631685]
["bitfinex","SOLUSD",1729916651500,10.03110622,166.15,166.1,22.62996057]
["bitfinex","SOLUSD",1729916651708,10.03110622,166.15,166.1,15.12631685]
["bitfinex","SOLUSD",1729916651901,10.03110622,166.15,166.1,22.63034973]
["bitfinex","SOLUSD",1729916652785,16.04990622,166.15,166.1,22.63034973]
["bitfinex","SOLUSD",1729916654213,16.04990622,166.15,166.11,5.09333541]
["bitfinex","SOLUSD",1729916654382,10.03110622,166.14,166.11,5.09333541]
["bitfinex","SOLUSD",1729916654582,6.0188,166.15,166.1,10.18854604]
["bitfinex","SOLUSD",1729916654583,10.03110622,166.13,166.1,10.18854604]
["bitfinex","SOLUSD",1729916655000,0.88467957,166.12,166.1,5.09521063]
["bitfinex","SOLUSD",1729916655303,0.88467957,166.12,166.1,10.18854604]
["bitfinex","SOLUSD",1729916655501,0.88467957,166.12,166.1,5.09521063]
["bitfinex","SOLUSD",1729916655687,0.88467957,166.12,166.1,10.18854604]
["bitfinex","SOLUSD",1729916655889,0.88467957,166.12,166.1,5.09521063]
["bitfinex","SOLUSD",1729916656100,10.91578579,166.12,166.1,10.18854604]
["bitfinex","SOLUSD",1729916656398,16.93558579,166.12,166.1,5.09521063]
["bitfinex","SOLUSD",1729916656804,10.03110622,166.11,166.1,5.09521063]
["bitfinex","SOLUSD",1729916658011,16.05150622,166.11,166.08,5.10488286]
["bitfinex","SOLUSD",1729916658189,16.05150622,166.11,166.06,18.82356641]
["bitfinex","SOLUSD",1729916658389,16.05150622,166.11,166.07,5.10490146]
["bitfinex","SOLUSD",1729916658698,6.0204,166.11,166.08,5.10490146]
["bitfinex","SOLUSD",1729916659009,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916659304,0.88467957,166.12,166.11,10.03110622]
["bitfinex","SOLUSD",1729916661485,0.88467957,166.12,166.11,15.13508369]
["bitfinex","SOLUSD",1729916662610,0.88467957,166.12,166.11,15.13745745]
["bitfinex","SOLUSD",1729916662788,0.88467957,166.12,166.11,10.03110622]
["bitfinex","SOLUSD",1729916663099,0.88467957,166.12,166.11,15.13745745]
["bitfinex","SOLUSD",1729916663302,0.88467957,166.12,166.11,10.03110622]
["bitfinex","SOLUSD",1729916663480,0.88467957,166.12,166.11,15.13745745]
["bitfinex","SOLUSD",1729916664913,0.88467957,166.12,166.1,15.13745745]
["bitfinex","SOLUSD",1729916665108,6.90437957,166.12,166.1,5.10894102]
["bitfinex","SOLUSD",1729916667110,0.88467957,166.12,166.1,5.10894102]
["bitfinex","SOLUSD",1729916667413,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916667616,0.88467957,166.12,166.1,15.13826742]
["bitfinex","SOLUSD",1729916667824,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916668030,0.88467957,166.12,166.1,15.13826742]
["bitfinex","SOLUSD",1729916668316,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916668525,0.88467957,166.12,166.1,15.13826742]
["bitfinex","SOLUSD",1729916668717,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916668904,0.88467957,166.12,166.1,15.13826742]
["bitfinex","SOLUSD",1729916669103,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916669298,0.88467957,166.12,166.1,15.13826742]
["bitfinex","SOLUSD",1729916669521,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916669704,0.88467957,166.12,166.1,15.1359105]
["bitfinex","SOLUSD",1729916670117,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916670510,0.88467957,166.12,166.1,17.54680377]
["bitfinex","SOLUSD",1729916670817,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916671324,0.88467957,166.12,166.1,17.54680377]
["bitfinex","SOLUSD",1729916671508,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916671908,0.88467957,166.12,166.1,17.54680377]
["bitfinex","SOLUSD",1729916672108,0.88467957,166.12,166.1,10.03110622]
["bitfinex","SOLUSD",1729916672509,0.88467957,166.12,166.11,10.03110622]
["bitfinex","SOLUSD",1729916673012,0.88467957,166.12,166.11,15.13574133]
["bitfinex","SOLUSD",1729916673319,0.88467957,166.12,166.11,15.13640146]
["bitfinex","SOLUSD",1729916674316,0.88467957,166.12,166.11,23.56726409]
["bitfinex","SOLUSD",1729916675520,0.88467957,166.12,166.11,29.9480004]
["bitfinex","SOLUSD",1729916675723,0.88467957,166.12,166.11,23.56726409]
["bitfinex","SOLUSD",1729916676026,0.88467957,166.12,166.11,29.9480004]
["bitfinex","SOLUSD",1729916676216,0.88467957,166.12,166.11,23.56726409]
["bitfinex","SOLUSD",1729916676411,0.88467957,166.12,166.11,29.9480004]
["bitfinex","SOLUSD",1729916677129,0.88467957,166.12,166.11,18.46166697]
["bitfinex","SOLUSD",1729916677327,0.88467957,166.12,166.11,29.95396774]
["bitfinex","SOLUSD",1729916680332,0.88467957,166.12,166.11,35.92840423]
["bitfinex","SOLUSD",1729916680839,0.88467957,166.12,166.11,16.05120622]
["bitfinex","SOLUSD",1729916681129,0.88467957,166.12,166.11,35.93869501]
["bitfinex","SOLUSD",1729916683240,0.88467957,166.12,166.11,29.96071811]
["bitfinex","SOLUSD",1729916684225,0.88467957,166.12,166.11,30.31169811]
["bitfinex","SOLUSD",1729916684413,6.0168,166.21,166.12,0.12549]
["bitfinex","SOLUSD",1729916684614,6.0168,166.21,166.17,10.03110622]
["bitfinex","SOLUSD",1729916685426,16.04790622,166.21,166.16,10.03110622]
["bitfinex","SOLUSD",1729916686628,0.90257321,166.19,166.15,10.03110622]
["bitfinex","SOLUSD",1729916686837,0.90257321,166.19,166.16,5.11289601]
["bitfinex","SOLUSD",1729916687024,0.90257321,166.19,166.15,10.03110622]
["bitfinex","SOLUSD",1729916687338,0.90257321,166.19,166.16,5.11288023]
["bitfinex","SOLUSD",1729916687636,0.90257321,166.19,166.15,10.03110622]
["bitfinex","SOLUSD",1729916687839,0.90257321,166.19,166.16,5.11266149]
["bitfinex","SOLUSD",1729916688139,16.95097943,166.19,166.12,5.98215388]
["bitfinex","SOLUSD",1729916688325,6.91987321,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916688638,16.95097943,166.19,166.15,5.11264801]
["bitfinex","SOLUSD",1729916688821,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916689029,16.95097943,166.19,166.15,5.11293113]
["bitfinex","SOLUSD",1729916689228,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916689434,16.95097943,166.19,166.15,5.1128747]
["bitfinex","SOLUSD",1729916689634,16.95097943,166.19,166.14,18.83256478]
["bitfinex","SOLUSD",1729916689819,16.95097943,166.19,166.15,5.11291469]
["bitfinex","SOLUSD",1729916690020,16.95097943,166.19,166.14,18.83256478]
["bitfinex","SOLUSD",1729916690313,16.95097943,166.19,166.15,5.1129621]
["bitfinex","SOLUSD",1729916690519,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916690728,16.95097943,166.19,166.15,5.11338037]
["bitfinex","SOLUSD",1729916690928,16.95097943,166.19,166.14,16.42240936]
["bitfinex","SOLUSD",1729916691136,16.95097943,166.19,166.15,5.11276574]
["bitfinex","SOLUSD",1729916691437,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916691624,16.95097943,166.19,166.15,5.11302322]
["bitfinex","SOLUSD",1729916691822,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916692025,16.95097943,166.19,166.15,5.11294756]
["bitfinex","SOLUSD",1729916692337,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916692531,16.95097943,166.19,166.15,5.11031545]
["bitfinex","SOLUSD",1729916692840,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916693020,16.95097943,166.19,166.15,5.10988033]
["bitfinex","SOLUSD",1729916693223,16.95097943,166.19,166.14,10.03110622]
["bitfinex","SOLUSD",1729916693440,6.91987321,166.19,166.15,15.14084161]
["bitfinex","SOLUSD",1729916693639,6.91987321,166.19,166.15,10.03110622]
["bitfinex","SOLUSD",1729916697232,6.91987321,166.19,166.16,5.10940333]
["bitfinex","SOLUSD",1729916697418,6.91987321,166.19,166.15,10.03110622]
["bitfinex","SOLUSD",1729916698841,0.90257321,166.19,166.16,10.03110622]
["bitfinex","SOLUSD",1729916699427,0.90257321,166.19,166.17,10.03110622]
["bitfinex","SOLUSD",1729916699823,0.90257321,166.19,166.16,10.03110622]
["bitfinex","SOLUSD",1729916703242,0.90257321,166.19,166.17,5.10630171]
["bitfinex","SOLUSD",1729916703449,0.90257321,166.19,166.16,6.38287714]
["bitfinex","SOLUSD",1729916703629,0.90257321,166.19,166.17,5.10650887]
["bitfinex","SOLUSD",1729916703824,0.90257321,166.19,166.16,6.38316199]
["bitfinex","SOLUSD",1729916704140,0.90257321,166.19,166.17,5.10651392]
["bitfinex","SOLUSD",1729916704339,0.90257321,166.19,166.16,10.03110622]
["bitfinex","SOLUSD",1729916704537,0.90257321,166.19,166.17,5.10705491]
["bitfinex","SOLUSD",1729916704752,0.90257321,166.19,166.16,10.03110622]
["bitfinex","SOLUSD",1729916704931,0.90257321,166.19,166.17,5.10668184]
["bitfinex","SOLUSD",1729916705129,0.90257321,166.19,166.16,16.41427469]
["bitfinex","SOLUSD",1729916705441,0.90257321,166.19,166.17,7.51679609]
["bitfinex","SOLUSD",1729916705631,0.90257321,166.19,166.17,5.10662157]
["bitfinex","SOLUSD",1729916705945,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916706134,0.90257321,166.19,166.17,7.516908]
["bitfinex","SOLUSD",1729916706335,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916706633,0.90257321,166.19,166.17,7.51703098]
["bitfinex","SOLUSD",1729916706833,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916707136,0.90257321,166.19,166.17,7.51705825]
["bitfinex","SOLUSD",1729916707339,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916707543,0.90257321,166.19,166.17,5.1067133]
["bitfinex","SOLUSD",1729916707852,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916708028,0.90257321,166.19,166.17,5.10668817]
["bitfinex","SOLUSD",1729916708349,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916708550,0.90257321,166.19,166.17,5.10641694]
["bitfinex","SOLUSD",1729916708735,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916708936,0.90257321,166.19,166.17,5.10641694]
["bitfinex","SOLUSD",1729916709248,0.90257321,166.19,166.16,16.41438318]
["bitfinex","SOLUSD",1729916709249,0.90257321,166.19,166.16,10.03110622]
["bitfinex","SOLUSD",1729916709433,0.90257321,166.19,166.16,16.41421536]
["bitfinex","SOLUSD",1729916709629,0.90257321,166.19,166.17,5.1064906]
["bitfinex","SOLUSD",1729916709831,0.90257321,166.19,166.16,16.41421536]
["bitfinex","SOLUSD",1729916710139,0.90257321,166.19,166.17,5.10625681]
["bitfinex","SOLUSD",1729916710339,16.95087943,166.19,166.16,6.38310914]
["bitfinex","SOLUSD",1729916710641,10.03110622,166.17,166.14,8.79327987]
["bitfinex","SOLUSD",1729916710829,10.03110622,166.16,166.15,5.10807451]
["bitfinex","SOLUSD",1729916711546,10.93384735,166.16,166.12,8.7960166]
["bitfinex","SOLUSD",1729916711847,10.93384735,166.16,166.13,13.90553402]
["bitfinex","SOLUSD",1729916712036,0.90274113,166.16,166.14,5.10951742]
["bitfinex","SOLUSD",1729916712236,0.90274113,166.16,166.15,5.10951742]
["bitfinex","SOLUSD",1729916716349,0.90274113,166.16,166.13,10.03110622]
["bitfinex","SOLUSD",1729916716538,0.90274113,166.16,166.15,5.11330916]
["bitfinex","SOLUSD",1729916717350,0.90274113,166.16,166.15,11.50681009]
["bitfinex","SOLUSD",1729916718553,0.90274113,166.16,166.15,13.9171832]
["bitfinex","SOLUSD",1729916719050,0.90274113,166.16,166.15,11.50681009]
["bitfinex","SOLUSD",1729916720250,0.90274113,166.16,166.15,13.9171911]
["bitfinex","SOLUSD",1729916727064,0.90274113,166.16,166.15,11.50681009]
["bitfinex","SOLUSD",1729916727356,0.90274113,166.16,166.15,13.91720199]
["bitfinex","SOLUSD",1729916731165,0.90274113,166.16,166.15,13.91722377]
["bitfinex","SOLUSD",1729916734363,0.90274113,166.16,166.15,2.41041368]
["bitfinex","SOLUSD",1729916734567,0.90274113,166.16,166.15,13.91780003]
["bitfinex","SOLUSD",1729916740262,6.0168,166.21,166.15,23.94890625]
["bitfinex","SOLUSD",1729916740442,6.0168,166.21,166.18,10.03110622]
["bitfinex","SOLUSD",1729916741443,6.0161,166.22,166.18,10.03110622]
["bitfinex","SOLUSD",1729916741844,11.05929315,166.21,166.15,5.98231127]
["bitfinex","SOLUSD",1729916742055,10.03110622,166.18,166.16,7.52279982]
["bitfinex","SOLUSD",1729916742362,10.03110622,166.18,166.17,7.52279982]
["bitfinex","SOLUSD",1729916742559,10.03110622,166.19,166.17,7.52279982]
["bitfinex","SOLUSD",1729916742771,10.03110622,166.19,166.15,6.39206547]
["bitfinex","SOLUSD",1729916742976,1.02818693,166.21,166.16,7.52366185]
["bitfinex","SOLUSD",1729916742977,10.03110622,166.2,166.16,7.52366185]
["bitfinex","SOLUSD",1729916743260,10.03110622,166.2,166.17,7.52366185]
["bitfinex","SOLUSD",1729916743453,6.0172,166.19,166.16,6.39160753]
["bitfinex","SOLUSD",1729916743765,0.90269693,166.18,166.17,7.52357607]
["bitfinex","SOLUSD",1729916744563,6.92019693,166.18,166.17,7.52357607]
["bitfinex","SOLUSD",1729916752162,6.92019693,166.18,166.17,2.41028347]
["bitfinex","SOLUSD",1729916752364,0.90269693,166.18,166.17,7.52665774]
["bitfinex","SOLUSD",1729916752570,0.90269693,166.18,166.17,5.11682315]
["bitfinex","SOLUSD",1729916752752,0.90269693,166.18,166.17,7.52717196]
["bitfinex","SOLUSD",1729916753467,0.90269693,166.18,166.17,13.92310195]
["bitfinex","SOLUSD",1729916753672,0.90269693,166.18,166.17,13.92295745]
["bitfinex","SOLUSD",1729916759477,0.90269693,166.18,166.17,11.51267398]
["bitfinex","SOLUSD",1729916759664,0.90269693,166.18,166.17,13.92715243]
["bitfinex","SOLUSD",1729916760176,0.90269693,166.18,166.17,23.95825865]
["bitfinex","SOLUSD",1729916760360,0.90269693,166.18,166.17,29.97615865]
["bitfinex","SOLUSD",1729916760759,0.90269693,166.18,166.17,16.04900622]
["bitfinex","SOLUSD",1729916761155,0.90269693,166.18,166.16,22.4167]
["bitfinex","SOLUSD",1729916761365,0.90269693,166.18,166.17,2.40988717]
["bitfinex","SOLUSD",1729916761570,0.90269693,166.18,166.17,12.44099339]
["bitfinex","SOLUSD",1729916762060,0.90269693,166.18,166.17,10.03110622]
["bitfinex","SOLUSD",1729916762677,0.90269693,166.18,166.17,29.93160338]
["bitfinex","SOLUSD",1729916763183,16.95130315,166.18,166.17,19.90049716]
["bitfinex","SOLUSD",1729916763386,16.95130315,166.18,166.17,4.82000734]
["bitfinex","SOLUSD",1729916764160,16.95130315,166.18,166.17,2.40994645]
["bitfinex","SOLUSD",1729916764480,16.95130315,166.18,166.17,7.52506522]
["bitfinex","SOLUSD",1729916764865,16.95130315,166.18,166.17,2.40994645]
["bitfinex","SOLUSD",1729916765580,17.07679315,166.18,166.17,2.40994645]
["bitfinex","SOLUSD",1729916768888,57.20121803,166.18,166.17,2.40994645]
["bitfinex","SOLUSD",1729916769093,0.22549,166.16,166.12,6.39221152]
["bitfinex","SOLUSD",1729916769389,10.03110622,166.13,166.08,6.21981826]
["bitfinex","SOLUSD",1729916769675,10.03110622,166.1,166.09,5.9819532]
["bitfinex","SOLUSD",1729916769883,10.03110622,166.1,166.09,11.50465328]
["bitfinex","SOLUSD",1729916770084,10.03110622,166.11,166.09,11.50465328]
["bitfinex","SOLUSD",1729916770276,10.93413245,166.11,166.1,5.11320993]
["bitfinex","SOLUSD",1729916770476,0.90302623,166.11,166.1,5.11320993]
["bitfinex","SOLUSD",1729916773597,0.90302623,166.11,166.1,4.82404313]
["bitfinex","SOLUSD",1729916773769,10.93413245,166.11,166.1,4.82404313]
["bitfinex","SOLUSD",1729916776370,0.90302623,166.11,166.1,4.82404313]
["bitfinex","SOLUSD",1729916776579,0.90302623,166.11,166.1,14.85514935]
["bitfinex","SOLUSD",1729916776972,0.90302623,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916777174,0.90302623,166.11,166.1,14.85330614]
["bitfinex","SOLUSD",1729916779176,0.90302623,166.11,166.1,17.26402918]
["bitfinex","SOLUSD",1729916780468,0.90302623,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916780679,0.90302623,166.11,166.1,17.26295872]
["bitfinex","SOLUSD",1729916784069,0.90302623,166.11,166.1,17.26296962]
["bitfinex","SOLUSD",1729916787998,0.90302623,166.11,166.1,14.85223288]
["bitfinex","SOLUSD",1729916788206,0.90302623,166.11,166.1,17.26019787]
["bitfinex","SOLUSD",1729916788888,6.92312623,166.11,166.1,7.22909165]
["bitfinex","SOLUSD",1729916789090,0.90302623,166.11,166.1,7.22909165]
["bitfinex","SOLUSD",1729916789296,0.90302623,166.11,166.1,17.26019787]
["bitfinex","SOLUSD",1729916789891,0.90302623,166.11,166.1,7.22909165]
["bitfinex","SOLUSD",1729916790703,17.07972245,166.11,166.1,7.22969656]
["bitfinex","SOLUSD",1729916790910,17.07972245,166.11,166.1,2.41073637]
["bitfinex","SOLUSD",1729916791401,0.12549,166.1,166.09,4.82180179]
["bitfinex","SOLUSD",1729916791604,80.33382722,166.1,166.09,7.23270003]
["bitfinex","SOLUSD",1729916791779,70.302721,166.08,166.0,2.41089824]
["bitfinex","SOLUSD",1729916791979,10.03110622,166.04,166.01,2.41089824]
["bitfinex","SOLUSD",1729916792200,10.15659622,166.06,166.02,2.41089824]
["bitfinex","SOLUSD",1729916792399,0.12549,166.06,166.01,10.03110622]
["bitfinex","SOLUSD",1729916792703,0.12549,166.04,166.01,10.03110622]
["bitfinex","SOLUSD",1729916793007,6.14819,166.04,166.0,10.03110622]
["bitfinex","SOLUSD",1729916794087,16.17929622,166.04,165.99,10.03110622]
["bitfinex","SOLUSD",1729916794291,10.03110622,166.04,165.99,10.03110622]
["bitfinex","SOLUSD",1729916795191,0.90347839,166.05,166.03,10.03110622]
["bitfinex","SOLUSD",1729916795396,0.90347839,166.05,166.04,10.03110622]
["bitfinex","SOLUSD",1729916795988,0.90347839,166.05,166.03,10.03110622]
["bitfinex","SOLUSD",1729916796597,0.90347839,166.05,166.02,10.03110622]
["bitfinex","SOLUSD",1729916797681,0.90347839,166.05,166.04,10.03110622]
["bitfinex","SOLUSD",1729916799615,0.90347839,166.05,166.04,16.05370622]
["bitfinex","SOLUSD",1729916810209,0.90347839,166.05,166.04,20.74945448]
["bitfinex","SOLUSD",1729916810510,16.05090622,166.12,166.04,20.74945448]
["bitfinex","SOLUSD",1729916810720,16.05090622,166.12,166.07,10.03110622]
["bitfinex","SOLUSD",1729916811222,0.90309125,166.11,166.07,10.03110622]
["bitfinex","SOLUSD",1729916811404,0.90309125,166.11,166.1,10.03110622]
["bitfinex","SOLUSD",1729916812617,0.90309125,166.11,166.09,10.03110622]
["bitfinex","SOLUSD",1729916812803,0.90309125,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1729916813007,0.90309125,166.11,166.07,10.03110622]
["bitfinex","SOLUSD",1729916815617,0.90309125,166.11,166.08,10.03110622]
["bitfinex","SOLUSD",1729916819507,0.90309125,166.11,166.07,10.03110622]
["bitfinex","SOLUSD",1729916822115,16.95439747,166.11,166.03,12.2335]
["bitfinex","SOLUSD",1729916822319,10.03110622,166.08,166.03,10.03110622]
["bitfinex","SOLUSD",1729916822515,10.03110622,166.07,166.02,20.75310332]
["bitfinex","SOLUSD",1729916822727,10.03110622,166.07,166.02,29.78760332]
["bitfinex","SOLUSD",1729916823028,10.03110622,166.04,165.99,12.3685]
["bitfinex","SOLUSD",1729916823228,10.03110622,166.03,165.99,16.05520622]
["bitfinex","SOLUSD",1729916824619,10.03110622,166.04,165.99,16.05520622]
["bitfinex","SOLUSD",1729916826504,10.03110622,166.03,165.99,6.0241]
["bitfinex","SOLUSD",1729916826907,10.03110622,166.0,165.95,16.37550622]
["bitfinex","SOLUSD",1729916827213,10.03110622,166.0,165.95,22.40110622]
["bitfinex","SOLUSD",1729916827512,10.03110622,166.0,165.95,16.05670622]
["bitfinex","SOLUSD",1729916828419,10.03110622,166.0,165.95,20.75936346]
["bitfinex","SOLUSD",1729916829312,10.9346565,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729916830019,0.90355028,166.01,165.98,10.03110622]
["bitfinex","SOLUSD",1729916831232,0.90355028,166.01,165.94,4.69949269]
["bitfinex","SOLUSD",1729916831233,0.90355028,166.01,165.99,10.03110622]
["bitfinex","SOLUSD",1729916831528,0.90355028,166.01,165.94,4.69949269]
["bitfinex","SOLUSD",1729916831529,0.90355028,166.01,166.0,10.03110622]
["bitfinex","SOLUSD",1729916832711,0.90355028,166.01,165.99,10.03110622]
["bitfinex","SOLUSD",1729916834813,16.05370622,166.04,165.99,10.03110622]
["bitfinex","SOLUSD",1729916835010,15.1676,166.08,166.01,10.03110622]
["bitfinex","SOLUSD",1729916835214,10.03110622,166.06,166.01,10.03110622]
["bitfinex","SOLUSD",1729916836337,16.05330622,166.06,166.01,10.03110622]
["bitfinex","SOLUSD",1729916836548,0.89485294,166.05,166.01,10.03110622]
["bitfinex","SOLUSD",1729916840538,10.92595916,166.05,166.01,10.03110622]
["bitfinex","SOLUSD",1729916841115,16.94825916,166.05,166.0,10.03110622]
["bitfinex","SOLUSD",1729916847845,10.03110622,166.03,165.98,10.03110622]
["bitfinex","SOLUSD",1729916849134,0.89493619,166.02,165.98,10.03110622]
["bitfinex","SOLUSD",1729916849527,10.92604241,166.02,165.97,20.75628783]
["bitfinex","SOLUSD",1729916849732,10.92604241,166.02,165.97,16.05610622]
["bitfinex","SOLUSD",1729916850048,10.03110622,166.01,165.97,6.025]
["bitfinex","SOLUSD",1729916850225,10.92604241,166.02,165.97,16.05610622]
["bitfinex","SOLUSD",1729916853140,10.03110622,166.01,165.96,25.09490622]
["bitfinex","SOLUSD",1729916853343,10.03110622,165.97,165.92,5.97174668]
["bitfinex","SOLUSD",1729916853546,15.3292,166.01,165.92,5.97174668]
["bitfinex","SOLUSD",1729916853547,10.03110622,165.96,165.92,10.03110622]
["bitfinex","SOLUSD",1729916854133,10.03110622,165.97,165.92,14.73765179]
["bitfinex","SOLUSD",1729916854344,10.03110622,165.97,165.92,16.05790622]
["bitfinex","SOLUSD",1729916854643,10.92629981,165.97,165.92,16.05790622]
["bitfinex","SOLUSD",1729916856452,0.89519359,165.97,165.93,10.03110622]
["bitfinex","SOLUSD",1729916856639,0.89519359,165.97,165.96,10.03110622]
["bitfinex","SOLUSD",1729916857548,0.89519359,165.97,165.95,10.03110622]
["bitfinex","SOLUSD",1729916858349,10.15659622,165.96,165.92,4.70095419]
["bitfinex","SOLUSD",1729916858650,10.03110622,165.93,165.87,25.10240622]
["bitfinex","SOLUSD",1729916858952,10.03110622,165.92,165.87,25.10240622]
["bitfinex","SOLUSD",1729916859333,10.81865897,165.92,165.87,25.10240622]
["bitfinex","SOLUSD",1729916860146,0.78755275,165.92,165.87,25.10240622]
["bitfinex","SOLUSD",1729916860555,10.81865897,165.92,165.87,25.10240622]
["bitfinex","SOLUSD",1729916860743,10.03110622,165.91,165.87,15.0713]
["bitfinex","SOLUSD",1729916861938,16.84565897,165.92,165.87,15.0713]
["bitfinex","SOLUSD",1729916863836,16.84565897,165.92,165.87,25.10240622]
["bitfinex","SOLUSD",1729916864339,0.78755275,165.92,165.89,10.03110622]
["bitfinex","SOLUSD",1729916865357,0.78755275,165.92,165.88,10.03110622]
["bitfinex","SOLUSD",1729916865855,10.81865897,165.92,165.87,25.10240622]
["bitfinex","SOLUSD",1729916866052,10.81865897,165.92,165.87,15.0713]
["bitfinex","SOLUSD",1729916866355,10.03110622,165.9,165.85,16.06060622]
["bitfinex","SOLUSD",1729916866740,10.03110622,165.91,165.86,10.03110622]
["bitfinex","SOLUSD",1729916868442,16.05840622,165.91,165.86,10.03110622]
["bitfinex","SOLUSD",1729916869158,16.05840622,165.91,165.83,37.0409]
["bitfinex","SOLUSD",1729916869354,10.03110622,165.9,165.83,43.0708]
["bitfinex","SOLUSD",1729916869566,10.03110622,165.9,165.85,10.03110622]
["bitfinex","SOLUSD",1729916870547,16.05840622,165.91,165.86,10.03110622]
["bitfinex","SOLUSD",1729916872442,10.03110622,165.88,165.83,15.0752]
["bitfinex","SOLUSD",1729916872646,10.03110622,165.85,165.8,0.6183832]
["bitfinex","SOLUSD",1729916872957,10.03110622,165.85,165.8,15.34302513]
["bitfinex","SOLUSD",1729916873141,6.0273,165.91,165.8,11.34321891]
["bitfinex","SOLUSD",1729916873456,6.628,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729916873457,0.78779229,165.9,165.87,10.03110622]
["bitfinex","SOLUSD",1729916875155,0.78779229,165.9,165.89,10.03110622]
["bitfinex","SOLUSD",1729916880164,0.177231,165.98,165.9,15.0693]
["bitfinex","SOLUSD",1729916880165,6.0251,165.98,165.9,15.0693]
["bitfinex","SOLUSD",1729916880368,6.0251,165.98,165.94,10.03110622]
["bitfinex","SOLUSD",1729916880657,6.81188033,166.0,165.9,21.097]
["bitfinex","SOLUSD",1729916880843,10.03110622,165.98,165.93,10.03110622]
["bitfinex","SOLUSD",1729916881258,10.03110622,165.98,165.92,10.03110622]
["bitfinex","SOLUSD",1729916882642,6.0251,165.97,165.92,10.03110622]
["bitfinex","SOLUSD",1729916882842,0.78748033,165.96,165.92,10.03110622]
["bitfinex","SOLUSD",1729916883673,6.81308033,165.96,165.92,10.03110622]
["bitfinex","SOLUSD",1729916884357,0.78748033,165.96,165.94,10.03110622]
["bitfinex","SOLUSD",1729916885466,0.78748033,165.96,165.93,10.03110622]
["bitfinex","SOLUSD",1729916886640,0.78748033,165.96,165.94,10.03110622]
["bitfinex","SOLUSD",1729916888162,0.78748033,165.96,165.93,10.03110622]
["bitfinex","SOLUSD",1729916888952,16.05700622,165.95,165.9,10.03110622]
["bitfinex","SOLUSD",1729916889145,6.0259,165.95,165.9,10.03110622]
["bitfinex","SOLUSD",1729916889559,6.0259,165.95,165.91,10.03110622]
["bitfinex","SOLUSD",1729916893367,0.78748033,165.96,165.93,10.03110622]
["bitfinex","SOLUSD",1729916893564,6.81298033,165.96,165.93,10.03110622]
["bitfinex","SOLUSD",1729916895157,6.81298033,165.96,165.92,10.03110622]
["bitfinex","SOLUSD",1729916895359,6.81298033,165.96,165.93,10.03110622]
["bitfinex","SOLUSD",1729916897453,6.81298033,165.96,165.92,10.03110622]
["bitfinex","SOLUSD",1729916897676,6.81298033,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916898979,16.84408655,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916901063,6.81298033,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916903080,16.84408655,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916903274,16.84408655,165.96,165.91,14.74601052]
["bitfinex","SOLUSD",1729916903479,16.84408655,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916903665,16.84408655,165.96,165.91,14.74601052]
["bitfinex","SOLUSD",1729916903865,16.84408655,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916904564,16.84408655,165.96,165.82,7.1469805]
["bitfinex","SOLUSD",1729916904565,10.03110622,165.94,165.89,14.75222113]
["bitfinex","SOLUSD",1729916904879,10.03110622,165.94,165.89,10.03110622]
["bitfinex","SOLUSD",1729916905053,10.03110622,165.91,165.86,16.02168969]
["bitfinex","SOLUSD",1729916905257,10.75599385,165.91,165.87,4.72239967]
["bitfinex","SOLUSD",1729916905459,6.0277,165.9,165.88,4.72239967]
["bitfinex","SOLUSD",1729916905657,0.12549,165.89,165.85,5.99058347]
["bitfinex","SOLUSD",1729916905885,10.03110622,165.88,165.86,4.72240916]
["bitfinex","SOLUSD",1729916906066,10.03110622,165.88,165.83,14.75351538]
["bitfinex","SOLUSD",1729916906375,10.15659622,165.89,165.84,14.75351538]
["bitfinex","SOLUSD",1729916906561,10.15659622,165.89,165.85,4.72240916]
["bitfinex","SOLUSD",1729916906764,0.72500398,165.88,165.85,4.72352296]
["bitfinex","SOLUSD",1729916906962,6.0288,165.87,165.85,4.72352296]
["bitfinex","SOLUSD",1729916907783,6.0288,165.87,165.85,4.7222156]
["bitfinex","SOLUSD",1729916908285,6.0288,165.87,165.84,10.03110622]
["bitfinex","SOLUSD",1729916908584,6.0288,165.87,165.83,14.75332182]
["bitfinex","SOLUSD",1729916908886,6.0288,165.87,165.84,4.7222156]
["bitfinex","SOLUSD",1729916908887,16.05990622,165.87,165.84,4.7222156]
["bitfinex","SOLUSD",1729916909073,16.05990622,165.87,165.83,4.7222156]
["bitfinex","SOLUSD",1729916909270,16.05990622,165.87,165.84,4.7222156]
["bitfinex","SOLUSD",1729916909482,16.05990622,165.87,165.83,4.7222156]
["bitfinex","SOLUSD",1729916909668,16.05990622,165.87,165.84,4.7222156]
["bitfinex","SOLUSD",1729916909987,16.05990622,165.87,165.83,4.7222156]
["bitfinex","SOLUSD",1729916911074,16.05990622,165.87,165.82,10.03110622]
["bitfinex","SOLUSD",1729916911284,16.05990622,165.87,165.82,14.75332182]
["bitfinex","SOLUSD",1729916911596,16.05990622,165.87,165.82,10.03110622]
["bitfinex","SOLUSD",1729916911965,16.05990622,165.87,165.82,14.74953916]
["bitfinex","SOLUSD",1729916912179,16.05990622,165.87,165.82,10.03110622]
["bitfinex","SOLUSD",1729916912484,16.05990622,165.87,165.82,14.74953916]
["bitfinex","SOLUSD",1729916912671,16.05990622,165.87,165.82,10.03110622]
["bitfinex","SOLUSD",1729916912864,16.05990622,165.87,165.82,14.74953916]
["bitfinex","SOLUSD",1729916913163,0.72500398,165.88,165.84,10.03110622]
["bitfinex","SOLUSD",1729916913361,0.72500398,165.88,165.87,10.03110622]
["bitfinex","SOLUSD",1729916916789,0.72500398,165.88,165.85,4.71751826]
["bitfinex","SOLUSD",1729916916995,0.72500398,165.88,165.87,10.03110622]
["bitfinex","SOLUSD",1729916920070,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916928196,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916928395,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916928597,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916928900,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916929080,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916929280,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916929480,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916929782,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916929983,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916930180,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916930381,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916930597,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916930798,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916931099,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916931272,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916931476,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916931674,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916931902,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916932083,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916932402,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916932601,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916932802,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916932995,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916933303,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916933485,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916933697,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916933999,0.72500398,165.88,165.87,20.77903329]
["bitfinex","SOLUSD",1729916934200,0.72500398,165.88,165.87,16.05990622]
["bitfinex","SOLUSD",1729916934702,6.0266,165.93,165.87,20.78325495]
["bitfinex","SOLUSD",1729916934902,10.03110622,165.97,165.91,10.03110622]
["bitfinex","SOLUSD",1729916936011,6.0255,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916937110,10.03110622,165.96,165.91,10.03110622]
["bitfinex","SOLUSD",1729916937403,0.6756012,165.95,165.91,10.03110622]
["bitfinex","SOLUSD",1729916938284,6.0262,165.94,165.91,10.03110622]
["bitfinex","SOLUSD",1729916941310,6.0262,165.94,165.89,14.75486006]
["bitfinex","SOLUSD",1729916941490,6.0262,165.94,165.89,10.03110622]
["bitfinex","SOLUSD",1729916942008,6.0262,165.94,165.9,10.03110622]
["bitfinex","SOLUSD",1729916944488,6.0262,165.94,165.91,10.03110622]
["bitfinex","SOLUSD",1729916949813,6.0262,165.94,165.9,10.03110622]
["bitfinex","SOLUSD",1729916950417,6.0262,165.94,165.9,14.75872435]
["bitfinex","SOLUSD",1729916950714,6.0262,165.94,165.9,10.03110622]
["bitfinex","SOLUSD",1729916950929,6.0262,165.94,165.91,10.03110622]
["bitfinex","SOLUSD",1729916951824,96.15812722,165.93,165.89,4.7264668]
["bitfinex","SOLUSD",1729916951999,10.03110622,165.9,165.87,4.7264668]
["bitfinex","SOLUSD",1729916952307,10.03110622,165.92,165.88,4.7264668]
["bitfinex","SOLUSD",1729916952508,25.95540622,165.93,165.88,14.75757302]
["bitfinex","SOLUSD",1729916952704,25.95540622,165.93,165.84,12.0305138]
["bitfinex","SOLUSD",1729916953023,10.70686498,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729916953323,10.70686498,165.92,165.88,4.72853289]
["bitfinex","SOLUSD",1729916953613,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916953793,6.0273,165.91,165.88,4.72900051]
["bitfinex","SOLUSD",1729916953995,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916954203,6.0273,165.91,165.88,4.72898145]
["bitfinex","SOLUSD",1729916954512,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916954706,6.0273,165.91,165.88,4.72963175]
["bitfinex","SOLUSD",1729916954909,6.0273,165.91,165.85,6.0008138]
["bitfinex","SOLUSD",1729916955113,6.0273,165.91,165.86,14.76073135]
["bitfinex","SOLUSD",1729916955303,6.0273,165.91,165.87,14.76073135]
["bitfinex","SOLUSD",1729916955502,6.0273,165.91,165.88,4.73021119]
["bitfinex","SOLUSD",1729916955718,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916956015,6.0273,165.91,165.88,4.73035715]
["bitfinex","SOLUSD",1729916956218,6.0273,165.91,165.89,4.73035715]
["bitfinex","SOLUSD",1729916956413,6.0273,165.91,165.85,6.00564848]
["bitfinex","SOLUSD",1729916956629,6.0273,165.91,165.88,10.03110622]
["bitfinex","SOLUSD",1729916956795,6.0273,165.91,165.89,14.76193051]
["bitfinex","SOLUSD",1729916956998,6.0273,165.91,165.89,10.03110622]
["bitfinex","SOLUSD",1729916957508,6.0273,165.91,165.85,6.00564848]
["bitfinex","SOLUSD",1729916957719,6.0273,165.91,165.86,4.73196576]
["bitfinex","SOLUSD",1729916958014,6.0273,165.91,165.87,14.76307198]
["bitfinex","SOLUSD",1729916958211,6.0273,165.91,165.88,4.73196576]
["bitfinex","SOLUSD",1729916958418,6.0273,165.91,165.89,4.73196576]
["bitfinex","SOLUSD",1729916958608,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916958808,6.0273,165.91,165.88,4.7335521]
["bitfinex","SOLUSD",1729916959006,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916959007,6.0273,165.91,165.89,4.7335521]
["bitfinex","SOLUSD",1729916959215,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916959422,6.0273,165.91,165.88,4.73402777]
["bitfinex","SOLUSD",1729916959625,6.0273,165.91,165.89,4.73402777]
["bitfinex","SOLUSD",1729916959919,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916960125,6.0273,165.91,165.88,4.73392513]
["bitfinex","SOLUSD",1729916960306,6.0273,165.91,165.89,4.73392513]
["bitfinex","SOLUSD",1729916960506,6.0273,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729916960719,6.0273,165.91,165.88,4.73396795]
["bitfinex","SOLUSD",1729916961024,6.0273,165.91,165.89,4.73396795]
["bitfinex","SOLUSD",1729916961235,6.0273,165.91,165.86,16.0367547]
["bitfinex","SOLUSD",1729916961403,6.0273,165.91,165.87,4.73494084]
["bitfinex","SOLUSD",1729916961722,6.0273,165.91,165.88,4.73494084]
["bitfinex","SOLUSD",1729916961909,6.0273,165.91,165.89,4.73494084]
["bitfinex","SOLUSD",1729916962106,6.0273,165.91,165.86,16.0367547]
["bitfinex","SOLUSD",1729916962297,6.0273,165.91,165.88,10.03110622]
["bitfinex","SOLUSD",1729916962503,6.0273,165.91,165.89,4.73552988]
["bitfinex","SOLUSD",1729916962710,6.0273,165.91,165.9,4.73552988]
["bitfinex","SOLUSD",1729916962908,0.67575876,165.92,165.9,14.7666361]
["bitfinex","SOLUSD",1729916963202,0.67575876,165.92,165.9,10.03110622]
["bitfinex","SOLUSD",1729916964413,0.67575876,165.92,165.91,10.03110622]
["bitfinex","SOLUSD",1729916964615,0.67575876,165.92,165.91,14.7673853]
["bitfinex","SOLUSD",1729916964823,324.2018,165.99,165.91,54.89181018]
["bitfinex","SOLUSD",1729916964824,317.8,165.99,165.91,54.89181018]
["bitfinex","SOLUSD",1729916965009,21.4819,166.01,165.98,10.03110622]
["bitfinex","SOLUSD",1729916965717,21.4819,166.01,165.97,10.03110622]
["bitfinex","SOLUSD",1729916965911,0.68533722,166.0,165.97,10.03110622]
["bitfinex","SOLUSD",1729916966124,6.70963722,166.0,165.97,10.03110622]
["bitfinex","SOLUSD",1729916968531,6.70963722,166.0,165.93,6.0265]
["bitfinex","SOLUSD",1729916968532,6.70963722,166.0,165.96,10.03110622]
["bitfinex","SOLUSD",1729916978425,10.03110622,165.99,165.94,10.03110622]
["bitfinex","SOLUSD",1729916979442,16.05590622,165.99,165.94,10.03110622]
["bitfinex","SOLUSD",1729916980141,10.03110622,165.98,165.93,10.03110622]
["bitfinex","SOLUSD",1729916980821,16.05590622,165.98,165.93,10.03110622]
["bitfinex","SOLUSD",1729916984230,6.0244,165.99,165.95,10.03110622]
["bitfinex","SOLUSD",1729916984647,16.05550622,165.99,165.92,6.0269]
["bitfinex","SOLUSD",1729916984945,16.05550622,165.99,165.93,10.03110622]
["bitfinex","SOLUSD",1729916985145,10.03110622,165.98,165.93,10.03110622]
["bitfinex","SOLUSD",1729916985341,16.05610622,165.98,165.93,10.03110622]
["bitfinex","SOLUSD",1729916986627,16.71050678,165.98,165.93,10.03110622]
["bitfinex","SOLUSD",1729916988236,6.67940056,165.98,165.93,10.03110622]
["bitfinex","SOLUSD",1729916988747,0.65440056,165.98,165.96,10.03110622]
["bitfinex","SOLUSD",1729916990428,0.65440056,165.98,165.95,10.03110622]
["bitfinex","SOLUSD",1729916991051,0.65440056,165.98,165.97,10.03110622]
["bitfinex","SOLUSD",1729916992139,6.0234,166.02,165.97,10.03110622]
["bitfinex","SOLUSD",1729916993354,16.05450622,166.02,165.97,10.03110622]
["bitfinex","SOLUSD",1729916994641,6.67806584,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729916995558,16.70917206,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729916999339,6.67806584,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729917000940,16.70917206,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729917003334,10.03110622,165.98,165.93,10.74180795]
["bitfinex","SOLUSD",1729917003542,10.03110622,165.98,165.93,20.7756496]
["bitfinex","SOLUSD",1729917003832,10.03110622,165.97,165.93,4.71824338]
["bitfinex","SOLUSD",1729917004067,10.03110622,165.95,165.9,31.67150622]
["bitfinex","SOLUSD",1729917004231,10.03110622,165.95,165.91,4.71996945]
["bitfinex","SOLUSD",1729917005149,10.03110622,165.95,165.9,21.6404]
["bitfinex","SOLUSD",1729917005359,16.05710622,165.95,165.9,21.6404]
["bitfinex","SOLUSD",1729917005553,16.05710622,165.95,165.91,4.72425804]
["bitfinex","SOLUSD",1729917005851,16.05710622,165.95,165.9,31.67150622]
["bitfinex","SOLUSD",1729917006440,10.03110622,165.94,165.91,4.72571664]
["bitfinex","SOLUSD",1729917006638,10.03110622,165.94,165.9,15.6372]
["bitfinex","SOLUSD",1729917006945,10.03110622,165.94,165.9,20.36333338]
["bitfinex","SOLUSD",1729917007150,10.03110622,165.94,165.9,15.6372]
["bitfinex","SOLUSD",1729917007557,10.03110622,165.94,165.9,25.09014541]
["bitfinex","SOLUSD",1729917007857,0.61941846,165.93,165.9,25.09014541]
["bitfinex","SOLUSD",1729917008251,0.61941846,165.93,165.9,35.12125163]
["bitfinex","SOLUSD",1729917008455,0.61941846,165.93,165.91,4.72713313]
["bitfinex","SOLUSD",1729917008834,0.61941846,165.93,165.91,14.75823935]
["bitfinex","SOLUSD",1729917009258,0.61941846,165.93,165.92,10.03110622]
["bitfinex","SOLUSD",1729917009953,0.61941846,165.93,165.92,14.75857778]
["bitfinex","SOLUSD",1729917011562,0.61941846,165.93,165.92,14.75919634]
["bitfinex","SOLUSD",1729917012363,349.5167,166.05,165.93,6.0266]
["bitfinex","SOLUSD",1729917012660,10.03110622,166.02,165.97,10.03110622]
["bitfinex","SOLUSD",1729917012968,0.61919199,166.01,165.97,10.03110622]
["bitfinex","SOLUSD",1729917013152,10.65029821,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729917013658,16.67429821,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729917013857,16.67429821,166.01,165.96,14.75481342]
["bitfinex","SOLUSD",1729917014058,16.67429821,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729917014259,16.67429821,166.01,165.96,14.75481342]
["bitfinex","SOLUSD",1729917014572,16.67429821,166.01,165.96,10.03110622]
["bitfinex","SOLUSD",1729917014744,16.67429821,166.01,165.96,14.75422843]
["bitfinex","SOLUSD",1729917015064,16.67429821,166.01,165.94,6.0262]
["bitfinex","SOLUSD",1729917015065,6.64319199,166.01,165.97,10.03110622]
["bitfinex","SOLUSD",1729917016247,0.61919199,166.01,165.97,10.03110622]
["bitfinex","SOLUSD",1729917016450,0.61919199,166.01,165.99,10.03110622]
["bitfinex","SOLUSD",1729917016860,0.61919199,166.01,165.98,10.03110622]
["bitfinex","SOLUSD",1729917017260,0.61919199,166.01,165.97,16.05590622]
["bitfinex","SOLUSD",1729917020347,6.64309199,166.01,165.97,10.03110622]
["bitfinex","SOLUSD",1729917020548,10.03110622,165.99,165.92,27.08902158]
["bitfinex","SOLUSD",1729917020760,10.03110622,165.99,165.94,10.03110622]
["bitfinex","SOLUSD",1729917020967,10.03110622,165.99,165.95,4.72295902]
["bitfinex","SOLUSD",1729917021153,10.03110622,165.99,165.94,10.03110622]
["bitfinex","SOLUSD",1729917021355,16.05550622,165.99,165.95,4.72333275]
["bitfinex","SOLUSD",1729917021669,16.05550622,165.99,165.94,10.03110622]
["bitfinex","SOLUSD",1729917021969,16.05550622,165.99,165.95,4.72332827]
["bitfinex","SOLUSD",1729917022268,16.05550622,165.99,165.94,10.03110622]
["bitfinex","SOLUSD",1729917022469,16.05550622,165.99,165.95,4.72343374]
["bitfinex","SOLUSD",1729917022871,16.05550622,165.99,165.95,9.44687351]
["bitfinex","SOLUSD",1729917023048,16.05550622,165.99,165.95,4.72343374]
["bitfinex","SOLUSD",1729917023373,16.05550622,165.99,165.95,9.44692898]
["bitfinex","SOLUSD",1729917024190,10.03110622,165.98,165.95,9.44692898]
["bitfinex","SOLUSD",1729917024474,10.03110622,165.98,165.95,4.72343374]
["bitfinex","SOLUSD",1729917024771,10.03110622,165.98,165.95,9.44692898]
["bitfinex","SOLUSD",1729917024965,10.03110622,165.98,165.95,4.72343374]
["bitfinex","SOLUSD",1729917025166,10.03110622,165.98,165.95,9.44692898]
["bitfinex","SOLUSD",1729917025470,10.03110622,165.98,165.95,4.72343374]
["bitfinex","SOLUSD",1729917025668,10.03110622,165.98,165.95,9.44692898]
["bitfinex","SOLUSD",1729917025871,10.03110622,165.98,165.94,4.72349524]
["bitfinex","SOLUSD",1729917026055,10.03110622,165.98,165.95,4.72349524]
["bitfinex","SOLUSD",1729917026251,10.03110622,165.98,165.93,16.05760622]
["bitfinex","SOLUSD",1729917026252,10.03110622,165.98,165.94,4.72349524]
["bitfinex","SOLUSD",1729917026451,10.03110622,165.98,165.95,4.72349524]
["bitfinex","SOLUSD",1729917026681,10.03110622,165.98,165.94,4.72349524]
["bitfinex","SOLUSD",1729917026876,10.03110622,165.98,165.95,4.72349524]
["bitfinex","SOLUSD",1729917027061,10.03110622,165.98,165.94,4.72349524]
["bitfinex","SOLUSD",1729917027259,10.03110622,165.98,165.95,4.72349524]
["bitfinex","SOLUSD",1729917027458,10.03110622,165.96,165.93,4.72349524]
["bitfinex","SOLUSD",1729917027773,10.03110622,165.96,165.91,6.027]
["bitfinex","SOLUSD",1729917027774,10.03110622,165.95,165.9,10.03110622]
["bitfinex","SOLUSD",1729917027968,10.03110622,165.95,165.91,4.72537592]
["bitfinex","SOLUSD",1729917028173,10.03110622,165.95,165.92,4.72537592]
["bitfinex","SOLUSD",1729917028358,10.03110622,165.95,165.91,4.72576171]
["bitfinex","SOLUSD",1729917028559,10.03110622,165.95,165.92,4.72576171]
["bitfinex","SOLUSD",1729917028759,10.03110622,165.93,165.89,6.0279]
["bitfinex","SOLUSD",1729917028965,10.03110622,165.93,165.9,4.72671268]
["bitfinex","SOLUSD",1729917029251,10.03110622,165.92,165.91,4.72671268]
["bitfinex","SOLUSD",1729917029451,10.03110622,165.92,165.88,4.72671268]
["bitfinex","SOLUSD",1729917029672,10.03110622,165.91,165.89,4.72781074]
["bitfinex","SOLUSD",1729917030249,10.03110622,165.91,165.9,4.72781074]
["bitfinex","SOLUSD",1729917030479,10.03110622,165.91,165.87,4.7269747]
["bitfinex","SOLUSD",1729917030660,10.03110622,165.91,165.88,4.7269747]
["bitfinex","SOLUSD",1729917030976,10.03110622,165.91,165.89,4.7269747]
["bitfinex","SOLUSD",1729917031183,10.03110622,165.91,165.86,22.06271839]
["bitfinex","SOLUSD",1729917031363,10.03110622,165.91,165.87,4.72530652]
["bitfinex","SOLUSD",1729917031564,10.03110622,165.91,165.88,4.72530652]
["bitfinex","SOLUSD",1729917031777,16.67754784,165.92,165.89,4.72530652]
["bitfinex","SOLUSD",1729917031976,10.03110622,165.9,165.87,4.72525162]
["bitfinex","SOLUSD",1729917032159,10.03110622,165.88,165.85,4.72525162]
["bitfinex","SOLUSD",1729917032367,10.03110622,165.88,165.86,4.72383665]
["bitfinex","SOLUSD",1729917032679,10.03110622,165.88,165.87,4.72383665]
["bitfinex","SOLUSD",1729917032882,10.03110622,165.89,165.84,14.75494287]
["bitfinex","SOLUSD",1729917033174,10.03110622,165.91,165.86,10.03110622]
["bitfinex","SOLUSD",1729917033561,10.03110622,165.91,165.86,14.75411546]
["bitfinex","SOLUSD",1729917034190,16.67754784,165.92,165.86,14.75411546]
["bitfinex","SOLUSD",1729917034478,16.67754784,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917036766,10.03110622,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729917036970,10.03110622,165.91,165.86,16.06020622]
["bitfinex","SOLUSD",1729917037782,6.64644162,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917038084,16.67754784,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917043982,0.61944162,165.92,165.87,25.10280622]
["bitfinex","SOLUSD",1729917044192,16.67754784,165.92,165.87,25.10280622]
["bitfinex","SOLUSD",1729917045080,10.03110622,165.91,165.87,15.0717]
["bitfinex","SOLUSD",1729917045771,10.03110622,165.89,165.83,6.26585945]
["bitfinex","SOLUSD",1729917045976,10.03110622,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917046373,10.03110622,165.88,165.83,21.01033256]
["bitfinex","SOLUSD",1729917046572,10.03110622,165.88,165.83,16.29696567]
["bitfinex","SOLUSD",1729917046890,10.03110622,165.88,165.83,21.01033256]
["bitfinex","SOLUSD",1729917047084,10.03110622,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917047663,10.03110622,165.9,165.85,10.03110622]
["bitfinex","SOLUSD",1729917047971,16.05860622,165.91,165.86,10.03110622]
["bitfinex","SOLUSD",1729917048167,10.03110622,165.91,165.86,10.03110622]
["bitfinex","SOLUSD",1729917048380,10.65054784,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917048891,0.61944162,165.92,165.88,10.03110622]
["bitfinex","SOLUSD",1729917049880,10.65054784,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917050691,10.03110622,165.91,165.87,10.03110622]
["bitfinex","SOLUSD",1729917051272,0.61944162,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917051594,10.65054784,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917053079,0.61944162,165.92,165.88,10.03110622]
["bitfinex","SOLUSD",1729917054695,10.65054784,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917057098,10.65054784,165.92,165.87,16.05990622]
["bitfinex","SOLUSD",1729917060494,16.67774784,165.92,165.86,25.10400622]
["bitfinex","SOLUSD",1729917060799,10.03110622,165.91,165.86,25.10400622]
["bitfinex","SOLUSD",1729917062304,10.03110622,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1729917062497,10.03110622,165.9,165.84,14.74054314]
["bitfinex","SOLUSD",1729917062998,10.03110622,165.89,165.84,14.74054314]
["bitfinex","SOLUSD",1729917063318,0.64697223,165.88,165.84,14.74054314]
["bitfinex","SOLUSD",1729917065524,0.64697223,165.88,165.85,4.70943692]
["bitfinex","SOLUSD",1729917065804,10.67807845,165.88,165.85,4.70943692]
["bitfinex","SOLUSD",1729917066504,10.67807845,165.88,165.84,4.70943692]
["bitfinex","SOLUSD",1729917066683,0.64697223,165.88,165.84,4.70943692]
["bitfinex","SOLUSD",1729917067102,10.67807845,165.88,165.84,4.70943692]
["bitfinex","SOLUSD",1729917067679,0.64697223,165.88,165.84,4.70943692]
["bitfinex","SOLUSD",1729917069098,0.64697223,165.88,165.83,22.32696567]
["bitfinex","SOLUSD",1729917069295,10.03110622,165.87,165.85,4.71102673]
["bitfinex","SOLUSD",1729917069600,10.15659622,165.86,165.85,4.71102673]
["bitfinex","SOLUSD",1729917070203,10.15659622,165.86,165.83,5.98106288]
["bitfinex","SOLUSD",1729917070204,0.12549,165.85,165.83,5.98106288]
["bitfinex","SOLUSD",1729917070404,10.15659622,165.85,165.83,5.98106288]
["bitfinex","SOLUSD",1729917070786,10.03110622,165.86,165.83,5.98106288]
["bitfinex","SOLUSD",1729917070981,0.64718186,165.85,165.83,22.0423691]
["bitfinex","SOLUSD",1729917072982,0.64718186,165.85,165.84,10.03110622]
["bitfinex","SOLUSD",1729917073308,0.64718186,165.85,165.84,14.74702477]
["bitfinex","SOLUSD",1729917074308,333.85820622,165.92,165.85,6.0295]
["bitfinex","SOLUSD",1729917074611,10.03110622,165.93,165.88,10.03110622]
["bitfinex","SOLUSD",1729917074812,0.64697269,165.92,165.88,10.03110622]
["bitfinex","SOLUSD",1729917075779,0.64697269,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917076992,10.67807891,165.92,165.87,10.03110622]
["bitfinex","SOLUSD",1729917077780,10.03110622,165.91,165.86,6.0288]
["bitfinex","SOLUSD",1729917077987,10.03110622,165.91,165.86,16.05990622]
["bitfinex","SOLUSD",1729917079499,0.64697269,165.92,165.86,16.05990622]
["bitfinex","SOLUSD",1729917079810,10.03110622,165.91,165.86,20.77582477]
["bitfinex","SOLUSD",1729917080014,10.03110622,165.91,165.86,16.05990622]
["bitfinex","SOLUSD",1729917080331,0.64697269,165.92,165.86,16.05990622]
["bitfinex","SOLUSD",1729917080606,10.67807891,165.92,165.86,14.74702477]
["bitfinex","SOLUSD",1729917080819,10.67807891,165.92,165.86,10.03110622]
["bitfinex","SOLUSD",1729917080987,10.03110622,165.91,165.86,10.03110622]
["bitfinex","SOLUSD",1729917081185,10.03110622,165.91,165.86,14.74702477]
["bitfinex","SOLUSD",1729917081392,10.03110622,165.91,165.86,4.71972592]
["bitfinex","SOLUSD",1729917081617,10.03110622,165.9,165.86,4.71972592]
["bitfinex","SOLUSD",1729917081925,10.03110622,165.9,165.84,14.75083214]
["bitfinex","SOLUSD",1729917082085,10.03110622,165.9,165.85,4.71972592]
["bitfinex","SOLUSD",1729917082287,0.64694491,165.89,165.86,4.71972592]
["bitfinex","SOLUSD",1729917082515,0.64694491,165.89,165.85,10.74902592]
["bitfinex","SOLUSD",1729917082692,0.64694491,165.89,165.86,4.71972592]
["bitfinex","SOLUSD",1729917083228,0.64694491,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1729917083395,0.64694491,165.89,165.86,4.71992831]
["bitfinex","SOLUSD",1729917083595,0.64694491,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1729917083796,0.64694491,165.89,165.86,4.71993062]
["bitfinex","SOLUSD",1729917084095,10.67805113,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1729917084400,10.67805113,165.89,165.86,4.72000227]
["bitfinex","SOLUSD",1729917084609,10.67805113,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1729917085009,10.67805113,165.89,165.86,4.72000227]
["bitfinex","SOLUSD",1729917085311,10.67805113,165.89,165.84,6.0299]
["bitfinex","SOLUSD",1729917085507,10.67805113,165.89,165.85,4.72000766]
["bitfinex","SOLUSD",1729917085711,10.67805113,165.89,165.86,4.72000766]
["bitfinex","SOLUSD",1729917085895,10.67805113,165.89,165.85,4.72000766]
["bitfinex","SOLUSD",1729917086104,10.67805113,165.89,165.86,4.72000766]
["bitfinex","SOLUSD",1729917086299,0.64694491,165.89,165.85,4.72000766]
["bitfinex","SOLUSD",1729917086492,0.64694491,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917086808,0.64694491,165.89,165.85,4.72115498]
["bitfinex","SOLUSD",1729917087008,0.64694491,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917087214,0.64694491,165.89,165.85,4.72137341]
["bitfinex","SOLUSD",1729917087517,0.64694491,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917087687,0.64694491,165.89,165.85,10.75069686]
["bitfinex","SOLUSD",1729917087895,0.64694491,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1729917088724,0.64694491,165.89,165.86,4.72130778]
["bitfinex","SOLUSD",1729917088900,0.64694491,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917089099,0.64694491,165.89,165.85,4.72156339]
["bitfinex","SOLUSD",1729917089310,0.64694491,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917089516,0.64694491,165.89,165.85,4.72158819]
["bitfinex","SOLUSD",1729917089696,0.64694491,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917089996,0.64694491,165.89,165.85,10.75088819]
["bitfinex","SOLUSD",1729917090196,0.64694491,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1729917091418,0.64694491,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917091732,0.64694491,165.89,165.85,14.75312843]
["bitfinex","SOLUSD",1729917091895,0.64694491,165.89,165.86,4.72202221]
["bitfinex","SOLUSD",1729917092998,0.64694491,165.89,165.85,10.03110622]
["bitfinex","SOLUSD",1729917093217,0.64694491,165.89,165.86,4.72442344]
["bitfinex","SOLUSD",1729917096410,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917096615,0.64694491,165.89,165.86,4.72593409]
["bitfinex","SOLUSD",1729917097122,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917097315,0.64694491,165.89,165.86,4.72624373]
["bitfinex","SOLUSD",1729917097620,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917097918,0.64694491,165.89,165.86,4.7262671]
["bitfinex","SOLUSD",1729917098115,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917098324,0.64694491,165.89,165.86,4.72694219]
["bitfinex","SOLUSD",1729917098620,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917098822,0.64694491,165.89,165.86,4.72683237]
["bitfinex","SOLUSD",1729917099017,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917099320,0.64694491,165.89,165.86,4.726744]
["bitfinex","SOLUSD",1729917099510,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917099809,0.64694491,165.89,165.86,4.72678168]
["bitfinex","SOLUSD",1729917099998,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917100198,0.64694491,165.89,165.86,4.72659659]
["bitfinex","SOLUSD",1729917100418,0.64694491,165.89,165.85,16.06050622]
["bitfinex","SOLUSD",1729917100595,0.64694491,165.89,165.88,10.03110622]
["bitfinex","SOLUSD",1729917100799,0.64694491,165.89,165.88,14.75806987]
["bitfinex","SOLUSD",1729917101320,10.03110622,165.95,165.88,14.75806987]
["bitfinex","SOLUSD",1729917101528,10.03110622,165.95,165.9,10.03110622]
["bitfinex","SOLUSD",1729917103029,0.62704019,165.94,165.9,10.03110622]
["bitfinex","SOLUSD",1729917103215,0.62704019,165.94,165.9,16.05870622]
["bitfinex","SOLUSD",1729917105600,0.62704019,165.94,165.9,6.0276]
["bitfinex","SOLUSD",1729917106614,10.03110622,165.91,165.88,4.7217376]
["bitfinex","SOLUSD",1729917106821,10.03110622,165.9,165.88,4.7217376]
["bitfinex","SOLUSD",1729917107219,10.03110622,165.9,165.85,4.7217376]
["bitfinex","SOLUSD",1729917107409,10.03110622,165.89,165.86,4.7217376]
["bitfinex","SOLUSD",1729917107604,10.03110622,165.88,165.85,4.7217376]
["bitfinex","SOLUSD",1729917107826,10.03110622,165.87,165.86,4.7217376]
["bitfinex","SOLUSD",1729917108032,10.03110622,165.87,165.84,4.7217376]
["bitfinex","SOLUSD",1729917108331,10.03110622,165.87,165.85,4.7217376]
["bitfinex","SOLUSD",1729917108516,10.03110622,165.87,165.83,6.0299]
["bitfinex","SOLUSD",1729917108713,10.03110622,165.87,165.84,4.72389226]
["bitfinex","SOLUSD",1729917108911,10.03110622,165.87,165.85,4.72389226]
["bitfinex","SOLUSD",1729917109114,10.03110622,165.88,165.83,6.0299]
["bitfinex","SOLUSD",1729917109314,6.0279,165.9,165.84,4.72401806]
["bitfinex","SOLUSD",1729917109638,10.03110622,165.88,165.85,4.72401806]
["bitfinex","SOLUSD",1729917109827,10.03110622,165.88,165.83,10.03110622]
["bitfinex","SOLUSD",1729917110015,10.03110622,165.88,165.84,4.72401806]
["bitfinex","SOLUSD",1729917110219,10.03110622,165.88,165.85,4.72401806]
["bitfinex","SOLUSD",1729917110531,10.03110622,165.88,165.83,16.06110622]
["bitfinex","SOLUSD",1729917110730,10.03110622,165.88,165.84,4.7239561]
["bitfinex","SOLUSD",1729917110932,10.03110622,165.88,165.85,4.7239561]
["bitfinex","SOLUSD",1729917111114,10.03110622,165.88,165.83,6.03]
["bitfinex","SOLUSD",1729917111316,10.03110622,165.88,165.84,4.72326188]
["bitfinex","SOLUSD",1729917111516,10.03110622,165.88,165.85,4.72326188]
["bitfinex","SOLUSD",1729917111710,10.03110622,165.86,165.81,5.99791511]
["bitfinex","SOLUSD",1729917111918,10.03110622,165.83,165.82,4.72564628]
["bitfinex","SOLUSD",1729917112133,10.03110622,165.83,165.81,4.72564628]
["bitfinex","SOLUSD",1729917112329,10.03110622,165.83,165.82,4.72564628]
["bitfinex","SOLUSD",1729917112532,10.03110622,165.83,165.81,4.72564628]
["bitfinex","SOLUSD",1729917112843,10.03110622,165.83,165.81,4.72649233]
["bitfinex","SOLUSD",1729917113711,10.03110622,165.84,165.81,4.72649233]
["bitfinex","SOLUSD",1729917114136,10.03110622,165.84,165.8,5.34487553]
["bitfinex","SOLUSD",1729917114638,10.03110622,165.82,165.8,5.34487553]
["bitfinex","SOLUSD",1729917114848,10.03110622,165.82,165.8,0.6183832]
["bitfinex","SOLUSD",1729917115431,10.03110622,165.82,165.8,5.34487553]
["bitfinex","SOLUSD",1729917115637,10.03110622,165.82,165.8,0.6183832]
["bitfinex","SOLUSD",1729917116013,10.03110622,165.82,165.8,5.34487553]
["bitfinex","SOLUSD",1729917116335,10.03110622,165.82,165.8,0.6183832]
["bitfinex","SOLUSD",1729917117227,10.03110622,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917123334,10.15659622,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917124831,0.12549,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917125139,10.15659622,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917126637,10.03110622,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917126834,6.15459,165.86,165.8,0.6183832]
["bitfinex","SOLUSD",1729917127038,10.03110622,165.83,165.8,0.6183832]
["bitfinex","SOLUSD",1729917127423,10.03110622,165.82,165.8,0.6183832]
["bitfinex","SOLUSD",1729917130320,10.03110622,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917130945,10.15659622,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917132640,16.18749622,165.81,165.8,0.6183832]
["bitfinex","SOLUSD",1729917133244,16.18749622,165.81,165.66,37.0905]
["bitfinex","SOLUSD",1729917133245,70.1,165.79,165.66,37.0905]
["bitfinex","SOLUSD",1729917133439,10.03110622,165.73,165.66,21.9998]
["bitfinex","SOLUSD",1729917133739,10.03110622,165.73,165.68,10.03110622]
["bitfinex","SOLUSD",1729917133938,0.60541442,165.72,165.68,10.03110622]
["bitfinex","SOLUSD",1729917134135,0.60541442,165.72,165.67,6.036]
["bitfinex","SOLUSD",1729917134445,0.60541442,165.72,165.69,10.03110622]
["bitfinex","SOLUSD",1729917135538,0.60541442,165.72,165.71,10.03110622]
["bitfinex","SOLUSD",1729917136830,6.0321,165.78,165.71,10.03110622]
["bitfinex","SOLUSD",1729917137032,16.06320622,165.78,165.73,10.03110622]
["bitfinex","SOLUSD",1729917138243,0.60533863,165.77,165.73,10.03110622]
["bitfinex","SOLUSD",1729917139345,0.60533863,165.77,165.72,10.03110622]
["bitfinex","SOLUSD",1729917139658,10.63644485,165.77,165.72,10.03110622]
["bitfinex","SOLUSD",1729917141942,10.63644485,165.77,165.69,15.0884]
["bitfinex","SOLUSD",1729917141943,10.03110622,165.75,165.7,10.03110622]
["bitfinex","SOLUSD",1729917142635,6.63783863,165.77,165.66,21.9998]
["bitfinex","SOLUSD",1729917142636,10.03110622,165.72,165.67,6.0358]
["bitfinex","SOLUSD",1729917142953,10.03110622,165.72,165.67,16.06690622]
["bitfinex","SOLUSD",1729917143544,10.63655233,165.72,165.67,16.06690622]
["bitfinex","SOLUSD",1729917144236,0.60544611,165.72,165.68,10.03110622]
["bitfinex","SOLUSD",1729917145144,10.63655233,165.72,165.67,21.126]
["bitfinex","SOLUSD",1729917145348,10.63655233,165.72,165.67,15.0902]
["bitfinex","SOLUSD",1729917145863,16.19119622,165.71,165.63,6.6555832]
["bitfinex","SOLUSD",1729917146062,10.03110622,165.69,165.64,10.03110622]
["bitfinex","SOLUSD",1729917147662,16.06650622,165.69,165.64,10.03110622]
["bitfinex","SOLUSD",1729917147962,10.03110622,165.69,165.64,10.03110622]
["bitfinex","SOLUSD",1729917148171,10.03110622,165.71,165.65,10.03110622]
["bitfinex","SOLUSD",1729917149058,10.03110622,165.71,165.65,16.06780622]
["bitfinex","SOLUSD",1729917149653,10.03110622,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1729917149854,10.03110622,165.7,165.65,10.03110622]
["bitfinex","SOLUSD",1729917151863,10.63655233,165.72,165.67,10.03110622]
["bitfinex","SOLUSD",1729917152167,10.03110622,165.68,165.63,16.68698942]
["bitfinex","SOLUSD",1729917152363,10.03110622,165.66,165.63,6.6558832]
["bitfinex","SOLUSD",1729917152550,0.12549,165.71,165.63,6.6558832]
["bitfinex","SOLUSD",1729917152972,0.7311531,165.71,165.63,6.6558832]
["bitfinex","SOLUSD",1729917153481,6.7660531,165.71,165.63,6.6558832]
["bitfinex","SOLUSD",1729917154278,10.03110622,165.67,165.63,6.6558832]
["bitfinex","SOLUSD",1729917156366,10.63667337,165.68,165.63,16.68698942]
["bitfinex","SOLUSD",1729917159563,0.60556715,165.68,165.64,10.03110622]
["bitfinex","SOLUSD",1729917159961,0.60556715,165.68,165.64,16.06790622]
["bitfinex","SOLUSD",1729917160168,21.4225,165.78,165.67,10.03110622]
["bitfinex","SOLUSD",1729917160484,31.45360622,165.78,165.73,10.03110622]
["bitfinex","SOLUSD",1729917160774,10.03110622,165.77,165.72,10.03110622]
["bitfinex","SOLUSD",1729917161157,16.06360622,165.77,165.72,10.03110622]
["bitfinex","SOLUSD",1729917161652,0.63998504,165.76,165.71,10.03110622]
["bitfinex","SOLUSD",1729917163582,16.70389126,165.76,165.71,10.03110622]
["bitfinex","SOLUSD",1729917166279,10.03110622,165.75,165.7,10.03110622]
["bitfinex","SOLUSD",1729917167383,10.03110622,165.74,165.69,21.1235]
["bitfinex","SOLUSD",1729917167579,10.03110622,165.74,165.69,15.0882]
["bitfinex","SOLUSD",1729917168085,0.64005307,165.72,165.69,15.0882]
["bitfinex","SOLUSD",1729917168293,0.64005307,165.72,165.68,10.03110622]
["bitfinex","SOLUSD",1729917171281,0.64005307,165.72,165.68,16.06670622]
["bitfinex","SOLUSD",1729917171484,0.64005307,165.72,165.69,10.03110622]
["bitfinex","SOLUSD",1729917172372,0.64005307,165.72,165.7,10.03110622]
["bitfinex","SOLUSD",1729917175294,0.64005307,165.72,165.69,16.06640622]
["bitfinex","SOLUSD",1729917175970,0.64005307,165.72,165.68,25.12040622]
["bitfinex","SOLUSD",1729917176171,10.03110622,165.71,165.68,15.0893]
["bitfinex","SOLUSD",1729917176604,10.03110622,165.7,165.64,22.1013]
["bitfinex","SOLUSD",1729917176894,10.03110622,165.7,165.65,35.88740649]
["bitfinex","SOLUSD",1729917177199,10.03110622,165.7,165.65,31.15980622]
["bitfinex","SOLUSD",1729917177587,10.03110622,165.69,165.65,21.1287]
["bitfinex","SOLUSD",1729917178977,10.03110622,165.7,165.65,31.15980622]
["bitfinex","SOLUSD",1729917180401,10.03110622,165.69,165.65,31.15980622]
["bitfinex","SOLUSD",1729917180601,10.03110622,165.69,165.65,15.092]
["bitfinex","SOLUSD",1729917180900,10.03110622,165.68,165.63,0.6183832]
["bitfinex","SOLUSD",1729917181196,10.03110622,165.66,165.64,4.72907463]
["bitfinex","SOLUSD",1729917181399,10.03110622,165.66,165.63,6.6557832]
["bitfinex","SOLUSD",1729917181696,10.03110622,165.67,165.63,6.6557832]
["bitfinex","SOLUSD",1729917182798,10.03110622,165.65,165.63,0.6183832]
["bitfinex","SOLUSD",1729917184397,10.03110622,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917184784,16.06810622,165.65,165.63,0.6183832]
["bitfinex","SOLUSD",1729917185799,10.03110622,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917186878,10.68224702,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917188383,0.6511408,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917188800,10.68224702,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917189002,10.80773702,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917193207,0.6511408,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917194993,0.6511408,165.64,165.63,10.64948942]
["bitfinex","SOLUSD",1729917195401,0.6511408,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917197300,0.6511408,165.64,165.63,10.64948942]
["bitfinex","SOLUSD",1729917199107,0.6511408,165.64,165.63,0.6183832]
["bitfinex","SOLUSD",1729917203900,0.6511408,165.64,165.63,10.64948942]
["bitfinex","SOLUSD",1729917207023,0.6511408,165.64,165.63,16.68698942]
["bitfinex","SOLUSD",1729917207224,7.0584544,165.75,165.63,31.78078942]
["bitfinex","SOLUSD",1729917207523,10.03110622,165.73,165.69,10.03110622]
["bitfinex","SOLUSD",1729917208016,10.03110622,165.73,165.68,10.03110622]
["bitfinex","SOLUSD",1729917208497,16.06520622,165.73,165.68,10.03110622]
["bitfinex","SOLUSD",1729917209113,0.65091032,165.72,165.69,10.03110622]
["bitfinex","SOLUSD",1729917212126,0.65091032,165.72,165.68,16.06670622]
["bitfinex","SOLUSD",1729917213747,10.68201654,165.72,165.68,16.06670622]
["bitfinex","SOLUSD",1729917216520,0.65091032,165.72,165.71,10.03110622]
["bitfinex","SOLUSD",1729917216723,6.0319,165.79,165.71,10.03110622]
["bitfinex","SOLUSD",1729917217023,32.52870622,165.8,165.75,10.03110622]
["bitfinex","SOLUSD",1729917217226,32.52870622,165.8,165.69,6.3549]
["bitfinex","SOLUSD",1729917217227,6.0314,165.8,165.77,10.03110622]
["bitfinex","SOLUSD",1729917217530,0.66499943,165.79,165.76,10.03110622]
["bitfinex","SOLUSD",1729917217827,0.66499943,165.79,165.75,10.03110622]
["bitfinex","SOLUSD",1729917219104,6.69669943,165.79,165.75,10.03110622]
["bitfinex","SOLUSD",1729917220826,6.69669943,165.79,165.74,10.03110622]
["bitfinex","SOLUSD",1729917221027,16.72780565,165.79,165.74,10.03110622]
["bitfinex","SOLUSD",1729917221228,10.03110622,165.75,165.69,6.3549]
["bitfinex","SOLUSD",1729917221427,10.03110622,165.75,165.7,10.03110622]
["bitfinex","SOLUSD",1729917222524,0.66509339,165.74,165.7,10.03110622]
["bitfinex","SOLUSD",1729917222735,10.69619961,165.74,165.69,16.38600622]
["bitfinex","SOLUSD",1729917224431,16.72969961,165.74,165.69,16.38600622]
["bitfinex","SOLUSD",1729917225027,6.69859339,165.74,165.7,10.03110622]
["bitfinex","SOLUSD",1729917226861,10.03110622,165.71,165.67,15.0897]
["bitfinex","SOLUSD",1729917228119,0.66526105,165.7,165.67,15.0897]
["bitfinex","SOLUSD",1729917229113,0.66526105,165.7,165.67,25.12080622]
["bitfinex","SOLUSD",1729917229318,0.66526105,165.7,165.68,10.03110622]
["bitfinex","SOLUSD",1729917234320,0.66526105,165.7,165.67,21.1257]
["bitfinex","SOLUSD",1729917234510,0.66526105,165.7,165.68,10.03110622]
["bitfinex","SOLUSD",1729917235136,0.66526105,165.7,165.67,25.12080622]
["bitfinex","SOLUSD",1729917237130,0.66526105,165.7,165.67,31.15680622]
["bitfinex","SOLUSD",1729917237834,0.66526105,165.7,165.67,25.12080622]
["bitfinex","SOLUSD",1729917238137,0.66526105,165.7,165.67,31.15680622]
["bitfinex","SOLUSD",1729917238427,0.66526105,165.7,165.66,10.03110622]
["bitfinex","SOLUSD",1729917238428,10.69636727,165.7,165.66,10.03110622]
["bitfinex","SOLUSD",1729917239517,10.69636727,165.7,165.66,16.06740622]
["bitfinex","SOLUSD",1729917241134,10.69636727,165.7,165.64,4.72830712]
["bitfinex","SOLUSD",1729917241135,10.03110622,165.68,165.64,4.72830712]
["bitfinex","SOLUSD",1729917241437,10.03110622,165.68,165.64,10.03110622]
["bitfinex","SOLUSD",1729917241738,10.03110622,165.68,165.63,11.38419032]
["bitfinex","SOLUSD",1729917242041,10.03110622,165.69,165.64,10.03110622]
["bitfinex","SOLUSD",1729917243327,10.03110622,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729917243527,10.03110622,165.69,165.65,10.03110622]
["bitfinex","SOLUSD",1729917246623,10.03110622,165.69,165.64,16.06820622]
["bitfinex","SOLUSD",1729917249230,10.03110622,165.69,165.64,20.79651334]
["bitfinex","SOLUSD",1729917249539,10.03110622,165.69,165.64,16.06820622]
["bitfinex","SOLUSD",1729917250041,10.03110622,165.68,165.63,15.37779654]
["bitfinex","SOLUSD",1729917251548,10.03110622,165.68,165.63,15.37086221]
["bitfinex","SOLUSD",1729917251864,10.03110622,165.67,165.63,5.33975599]
["bitfinex","SOLUSD",1729917253952,6.0353,165.69,165.64,10.03110622]
["bitfinex","SOLUSD",1729917254245,6.0353,165.69,165.65,10.03110622]
["bitfinex","SOLUSD",1729917255548,16.06640622,165.69,165.64,10.03110622]
["bitfinex","SOLUSD",1729917260645,6.0353,165.69,165.65,10.03110622]
["bitfinex","SOLUSD",1729917260846,16.73136727,165.7,165.65,10.03110622]
["bitfinex","SOLUSD",1729917262253,6.70026105,165.7,165.66,10.03110622]
["bitfinex","SOLUSD",1729917262432,0.66526105,165.7,165.67,10.03110622]
["bitfinex","SOLUSD",1729917263928,0.66526105,165.7,165.69,10.03110622]
["bitfinex","SOLUSD",1729917264129,10.03110622,165.75,165.69,10.03110622]
["bitfinex","SOLUSD",1729917264325,16.2296,165.77,165.67,15.0902]
["bitfinex","SOLUSD",1729917264326,16.06390622,165.76,165.71,10.03110622]
["bitfinex","SOLUSD",1729917265055,10.03110622,165.75,165.68,4.72092463]
["bitfinex","SOLUSD",1729917265265,10.70041652,165.74,165.69,10.03110622]
["bitfinex","SOLUSD",1729917265444,16.73411652,165.74,165.69,10.03110622]
["bitfinex","SOLUSD",1729917265837,6.7030103,165.74,165.7,10.03110622]
["bitfinex","SOLUSD",1729917270856,22.2608,165.81,165.73,10.03110622]
["bitfinex","SOLUSD",1729917271037,22.2608,165.81,165.77,10.03110622]
["bitfinex","SOLUSD",1729917271233,16.06230622,165.81,165.76,10.03110622]
["bitfinex","SOLUSD",1729917271539,0.66910276,165.79,165.76,10.03110622]
["bitfinex","SOLUSD",1729917272760,0.66910276,165.79,165.75,10.03110622]
["bitfinex","SOLUSD",1729917274648,10.70020898,165.79,165.74,10.03110622]
["bitfinex","SOLUSD",1729917274952,16.73190898,165.79,165.73,10.03110622]
["bitfinex","SOLUSD",1729917276039,10.03110622,165.78,165.73,16.06490622]
["bitfinex","SOLUSD",1729917276538,16.73190898,165.79,165.74,10.03110622]
["bitfinex","SOLUSD",1729917284955,10.03110622,165.78,165.72,15.0855]
["bitfinex","SOLUSD",1729917285154,10.03110622,165.78,165.74,10.03110622]
["bitfinex","SOLUSD",1729917285968,10.03110622,165.78,165.72,15.0855]
["bitfinex","SOLUSD",1729917286162,16.06320622,165.78,165.74,10.03110622]
["bitfinex","SOLUSD",1729917286551,10.03110622,165.78,165.74,10.03110622]
["bitfinex","SOLUSD",1729917287674,0.66910276,165.79,165.77,10.03110622]
["bitfinex","SOLUSD",1729917288857,0.66910276,165.79,165.76,16.06390622]
["bitfinex","SOLUSD",1729917293482,0.66910276,165.79,165.77,10.03110622]
["bitfinex","SOLUSD",1729917293774,10.03110622,165.83,165.78,10.03110622]
["bitfinex","SOLUSD",1729917294569,0.67590743,165.82,165.78,10.03110622]
["bitfinex","SOLUSD",1729917295785,0.67590743,165.82,165.78,16.06280622]
["bitfinex","SOLUSD",1729917295958,0.67590743,165.82,165.79,10.03110622]
["bitfinex","SOLUSD",1729917298055,0.67590743,165.82,165.81,10.03110622]
["bitfinex","SOLUSD",1729917298259,7.51119456,165.9,165.81,10.03110622]
["bitfinex","SOLUSD",1729917298260,10.03110622,165.91,165.81,32.73970622]
["bitfinex","SOLUSD",1729917298473,15.1753,165.95,165.86,10.03110622]
["bitfinex","SOLUSD",1729917298660,15.1753,165.95,165.87,10.03110622]
["bitfinex","SOLUSD",1729917298867,10.03110622,165.93,165.88,10.03110622]
["bitfinex","SOLUSD",1729917299053,0.67554159,165.91,165.81,30.10948106]
["bitfinex","SOLUSD",1729917299264,10.03110622,165.88,165.83,10.03110622]
["bitfinex","SOLUSD",1729917301686,16.05920622,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917302181,10.03110622,165.9,165.85,10.03110622]
["bitfinex","SOLUSD",1729917302680,10.03110622,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917302890,10.03110622,165.89,165.85,10.03110622]
["bitfinex","SOLUSD",1729917303983,10.03110622,165.9,165.85,10.03110622]
["bitfinex","SOLUSD",1729917304479,10.03110622,165.88,165.81,22.6086]
["bitfinex","SOLUSD",1729917304691,10.03110622,165.84,165.79,10.03110622]
["bitfinex","SOLUSD",1729917305178,10.03110622,165.83,165.78,10.03110622]
["bitfinex","SOLUSD",1729917305783,10.03110622,165.84,165.79,10.03110622]
["bitfinex","SOLUSD",1729917306089,0.67576085,165.83,165.81,10.03110622]
["bitfinex","SOLUSD",1729917306293,0.67576085,165.83,165.82,10.03110622]
["bitfinex","SOLUSD",1729917307087,0.67576085,165.83,165.81,10.03110622]
["bitfinex","SOLUSD",1729917310184,0.67576085,165.83,165.79,16.06270622]
["bitfinex","SOLUSD",1729917310680,0.67576085,165.83,165.8,10.03110622]
["bitfinex","SOLUSD",1729917311090,0.67576085,165.83,165.81,10.03110622]
["bitfinex","SOLUSD",1729917312993,0.67576085,165.83,165.8,10.03110622]
["bitfinex","SOLUSD",1729917322704,10.03110622,165.82,165.77,16.3824]
["bitfinex","SOLUSD",1729917322990,10.03110622,165.82,165.77,26.41350622]
["bitfinex","SOLUSD",1729917323694,10.03110622,165.82,165.77,32.44590622]
["bitfinex","SOLUSD",1729917323892,10.03110622,165.82,165.77,16.06350622]
["bitfinex","SOLUSD",1729917324578,10.03110622,165.79,165.74,20.77065092]
["bitfinex","SOLUSD",1729917324780,10.03110622,165.79,165.74,16.06460622]
["bitfinex","SOLUSD",1729917325080,10.03110622,165.8,165.75,10.03110622]
["bitfinex","SOLUSD",1729917325487,10.03110622,165.8,165.74,6.0335]
["bitfinex","SOLUSD",1729917325687,10.03110622,165.8,165.75,10.03110622]
["bitfinex","SOLUSD",1729917327081,10.03110622,165.79,165.74,31.14820622]
["bitfinex","SOLUSD",1729917327913,10.03110622,165.79,165.69,0.1]
["bitfinex","SOLUSD",1729917327914,10.03110622,165.75,165.69,22.8445]
["bitfinex","SOLUSD",1729917328205,6.0318,165.79,165.66,21.127]
["bitfinex","SOLUSD",1729917328206,10.03110622,165.72,165.66,21.127]
["bitfinex","SOLUSD",1729917328380,0.69248722,165.73,165.66,15.0907]
["bitfinex","SOLUSD",1729917328581,0.69248722,165.73,165.66,25.84123123]
["bitfinex","SOLUSD",1729917328893,10.72359344,165.73,165.68,10.03110622]
["bitfinex","SOLUSD",1729917329606,10.03110622,165.72,165.67,10.03110622]
["bitfinex","SOLUSD",1729917332203,10.03110622,165.71,165.66,31.15820622]
["bitfinex","SOLUSD",1729917333297,10.03110622,165.72,165.67,10.03110622]
["bitfinex","SOLUSD",1729917334422,10.03110622,165.72,165.67,16.06700622]
["bitfinex","SOLUSD",1729917335200,16.75749344,165.73,165.68,10.03110622]
["bitfinex","SOLUSD",1729917335415,0.69248722,165.73,165.7,10.03110622]
["bitfinex","SOLUSD",1729917335716,0.69248722,165.73,165.69,10.03110622]
["bitfinex","SOLUSD",1729917337716,0.69248722,165.73,165.7,10.03110622]
["bitfinex","SOLUSD",1729917338199,0.69248722,165.73,165.69,10.03110622]
["bitfinex","SOLUSD",1729917338622,0.69248722,165.73,165.7,10.03110622]
["bitfinex","SOLUSD",1729917339525,6.0321,165.78,165.72,10.03110622]
["bitfinex","SOLUSD",1729917339822,10.03110622,165.93,165.8,0.32549]
["bitfinex","SOLUSD",1729917340015,0.71048006,165.92,165.81,10.51521994]
["bitfinex","SOLUSD",1729917340514,0.71048006,165.92,165.85,10.03110622]
["bitfinex","SOLUSD",1729917340515,10.03110622,165.9,165.85,10.03110622]
["bitfinex","SOLUSD",1729917342520,0.71048006,165.89,165.85,10.03110622]
["bitfinex","SOLUSD",1729917343245,10.03110622,165.88,165.83,10.03110622]
["bitfinex","SOLUSD",1729917343617,16.76978628,165.89,165.83,10.03110622]
["bitfinex","SOLUSD",1729917348929,16.76978628,165.89,165.84,10.03110622]
["bitfinex","SOLUSD",1729917350218,6.73868006,165.89,165.85,10.03110622]
["bitfinex","SOLUSD",1729917350842,6.73868006,165.89,165.81,6.0306]
["bitfinex","SOLUSD",1729917351017,6.73868006,165.89,165.87,10.03110622]
["bitfinex","SOLUSD",1729917351530,6.73868006,165.89,165.77,0.35098]
["bitfinex","SOLUSD",1729917351531,0.71048006,165.89,165.88,10.03110622]
["bitfinex","SOLUSD",1729917355322,0.71048006,165.89,165.87,10.03110622]
["bitfinex","SOLUSD",1729917358544,0.71048006,165.89,165.86,10.03110622]
["bitfinex","SOLUSD",1729917360249,0.71048006,165.89,165.87,10.03110622]
["bitfinex","SOLUSD",1729917360750,0.71048006,165.89,165.88,10.03110622]
["bitfinex","SOLUSD",1729917360955,7.07684742,166.0,165.89,21.2077]
["bitfinex","SOLUSD",1729917360956,6.0244,166.0,165.89,21.2077]
["bitfinex","SOLUSD",1729917361130,6.0244,166.0,165.95,10.03110622]
["bitfinex","SOLUSD",1729917361327,6.0244,166.0,165.96,10.03110622]
["bitfinex","SOLUSD",1729917361844,6.0244,166.0,165.95,10.03110622]
["bitfinex","SOLUSD",1729917362140,6.0244,166.0,165.89,31.00127031]
["bitfinex","SOLUSD",1729917362339,15.70929299,165.97,165.89,21.2077]
["bitfinex","SOLUSD",1729917362550,15.70929299,165.96,165.91,15.70929299]
["bitfinex","SOLUSD",1729917362727,15.70929299,165.97,165.91,15.70929299]
["bitfinex","SOLUSD",1729917362923,15.70929299,165.97,165.92,15.70929299]
["bitfinex","SOLUSD",1729917363930,15.70929299,165.98,165.92,15.70929299]
["bitfinex","SOLUSD",1729917364247,6.0251,165.97,165.93,15.70929299]
["bitfinex","SOLUSD",1729917365526,6.0251,165.97,165.94,15.70929299]
["bitfinex","SOLUSD",1729917366939,6.0251,165.97,165.93,15.70929299]
["bitfinex","SOLUSD",1729917368139,6.0251,165.97,165.89,21.2077]
["bitfinex","SOLUSD",1729917368140,6.0251,165.97,165.94,15.70929299]
["bitfinex","SOLUSD",1729917369465,15.70929299,166.0,165.95,15.70929299]
["bitfinex","SOLUSD",1729917369647,21.73259299,166.02,165.97,15.70929299]
["bitfinex","SOLUSD",1729917370026,21.73259299,166.02,165.92,15.70929299]
["bitfinex","SOLUSD",1729917370027,21.73259299,166.02,165.96,15.70929299]
["bitfinex","SOLUSD",1729917370222,0.6270475,166.01,165.96,15.70929299]
["bitfinex","SOLUSD",1729917370426,16.33634049,166.01,165.95,15.70929299]
["bitfinex","SOLUSD",1729917370634,6.024,166.0,165.95,15.70929299]
["bitfinex","SOLUSD",1729917371966,6.024,166.0,165.93,15.70929299]
["bitfinex","SOLUSD",1729917371972,15.70929299,165.98,165.93,15.70929299]
["bitfinex","SOLUSD",1729917372329,15.83478299,165.99,165.94,15.70929299]
["bitfinex","SOLUSD",1729917372751,0.6270475,165.97,165.93,15.70929299]
["bitfinex","SOLUSD",1729917373257,6.6522475,165.97,165.93,15.70929299]
["bitfinex","SOLUSD",1729917374141,15.70929299,165.96,165.91,15.70929299]
["bitfinex","SOLUSD",1729917374456,6.6522475,165.97,165.92,15.70929299]
["bitfinex","SOLUSD",1729917375157,22.36154049,165.97,165.92,15.70929299]
["bitfinex","SOLUSD",1729917376738,15.83478299,165.96,165.91,15.70929299]
["bitfinex","SOLUSD",1729917376936,15.70929299,165.95,165.89,15.70929299]
["bitfinex","SOLUSD",1729917377138,15.70929299,165.94,165.89,15.70929299]
["bitfinex","SOLUSD",1729917377458,15.70929299,165.94,165.85,22.5809]
["bitfinex","SOLUSD",1729917377459,15.70929299,165.94,165.88,15.70929299]
["bitfinex","SOLUSD",1729917377661,16.33647057,165.93,165.88,15.70929299]
["bitfinex","SOLUSD",1729917378357,22.36337057,165.93,165.88,15.70929299]
["bitfinex","SOLUSD",1729917379664,6.65407758,165.93,165.89,15.70929299]
["bitfinex","SOLUSD",1729917383157,6.65407758,165.93,165.9,15.70929299]
["bitfinex","SOLUSD",1729917383957,0.62717758,165.93,165.92,15.70929299]
["bitfinex","SOLUSD",1729917384348,0.62717758,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917386754,16.70818775,165.93,165.85,22.5809]
["bitfinex","SOLUSD",1729917386977,0.62717758,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917387263,0.62717758,165.93,165.91,10.05411017]
["bitfinex","SOLUSD",1729917388954,0.62717758,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917390250,0.62717758,165.93,165.91,10.05411017]
["bitfinex","SOLUSD",1729917392163,0.62717758,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917392971,0.62717758,165.93,165.85,22.5809]
["bitfinex","SOLUSD",1729917393177,6.65377758,165.93,165.91,10.05411017]
["bitfinex","SOLUSD",1729917396474,0.62717758,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917400088,6.65387758,165.93,165.85,22.5809]
["bitfinex","SOLUSD",1729917400261,6.65387758,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917401478,6.65387758,165.93,165.89,10.05411017]
["bitfinex","SOLUSD",1729917402560,6.65387758,165.93,165.9,10.05411017]
["bitfinex","SOLUSD",1729917406358,0.62717758,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917407280,16.70788775,165.93,165.83,6.28913481]
["bitfinex","SOLUSD",1729917407585,10.05411017,165.92,165.86,10.05411017]
["bitfinex","SOLUSD",1729917407789,0.12549,165.91,165.86,10.05411017]
["bitfinex","SOLUSD",1729917408571,6.0277,165.9,165.86,10.05411017]
["bitfinex","SOLUSD",1729917410089,6.64647723,165.89,165.86,10.05411017]
["bitfinex","SOLUSD",1729917417293,6.64647723,165.89,165.87,10.05411017]
["bitfinex","SOLUSD",1729917418004,6.64647723,165.89,165.81,22.0481]
["bitfinex","SOLUSD",1729917418175,16.7005874,165.89,165.84,10.05411017]
["bitfinex","SOLUSD",1729917419575,6.64647723,165.89,165.85,10.05411017]
["bitfinex","SOLUSD",1729917422392,6.64647723,165.89,165.87,10.05411017]
["bitfinex","SOLUSD",1729917422582,6.64647723,165.89,165.88,10.05411017]
["bitfinex","SOLUSD",1729917424996,0.61827723,165.89,165.88,10.05411017]
["bitfinex","SOLUSD",1729917425190,6.0262,165.94,165.88,10.05411017]
["bitfinex","SOLUSD",1729917425396,0.12549,165.93,165.89,10.05411017]
["bitfinex","SOLUSD",1729917426308,6.027,165.92,165.89,10.05411017]
["bitfinex","SOLUSD",1729917426488,0.60789745,165.91,165.9,10.05411017]
["bitfinex","SOLUSD",1729917434414,6.0244,165.99,165.9,50.27055085]
["bitfinex","SOLUSD",1729917434714,6.0244,165.99,165.97,10.05411017]
["bitfinex","SOLUSD",1729917434918,6.0244,165.99,165.95,10.05411017]
["bitfinex","SOLUSD",1729917435716,6.0244,165.99,165.94,10.05411017]
["bitfinex","SOLUSD",1729917436017,6.0251,165.97,165.94,10.05411017]
["bitfinex","SOLUSD",1729917436418,6.0251,165.97,165.93,10.05411017]
["bitfinex","SOLUSD",1729917437721,10.17960017,165.96,165.88,15.0491]
["bitfinex","SOLUSD",1729917437928,10.17960017,165.96,165.9,10.05411017]
["bitfinex","SOLUSD",1729917438906,0.12549,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917439107,0.12549,165.92,165.84,15.0491]
["bitfinex","SOLUSD",1729917439317,0.12549,165.92,165.87,10.05411017]
["bitfinex","SOLUSD",1729917439923,0.12549,165.92,165.88,10.05411017]
["bitfinex","SOLUSD",1729917440218,0.74328748,165.92,165.88,10.05411017]
["bitfinex","SOLUSD",1729917441210,6.0273,165.91,165.87,10.05411017]
["bitfinex","SOLUSD",1729917441608,6.0273,165.91,165.88,10.05411017]
["bitfinex","SOLUSD",1729917443304,6.0273,165.91,165.87,10.05411017]
["bitfinex","SOLUSD",1729917445419,10.05411017,165.88,165.81,6.28896495]
["bitfinex","SOLUSD",1729917445719,0.12549,165.88,165.85,10.05411017]
["bitfinex","SOLUSD",1729917446305,0.12549,165.89,165.85,10.05411017]
["bitfinex","SOLUSD",1729917446912,6.0284,165.88,165.85,10.05411017]
["bitfinex","SOLUSD",1729917447207,0.61792965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917448104,0.61792965,165.87,165.86,10.05411017]
["bitfinex","SOLUSD",1729917451107,6.64672965,165.87,165.79,21.8624]
["bitfinex","SOLUSD",1729917451310,6.64672965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917451815,6.64672965,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917452333,6.64672965,165.87,165.84,10.05411017]
["bitfinex","SOLUSD",1729917458435,6.64672965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917459734,0.61792965,165.87,165.86,10.05411017]
["bitfinex","SOLUSD",1729917460231,0.61792965,165.87,165.85,15.9769]
["bitfinex","SOLUSD",1729917460411,0.61792965,165.87,165.86,10.05411017]
["bitfinex","SOLUSD",1729917474049,6.64692965,165.87,165.8,15.638]
["bitfinex","SOLUSD",1729917474339,6.64692965,165.87,165.84,10.05411017]
["bitfinex","SOLUSD",1729917474757,6.64692965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917476834,6.64692965,165.87,165.84,10.05411017]
["bitfinex","SOLUSD",1729917478038,6.64692965,165.87,165.8,15.638]
["bitfinex","SOLUSD",1729917478039,6.64692965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917479339,6.64692965,165.87,165.84,10.05411017]
["bitfinex","SOLUSD",1729917480343,6.64692965,165.87,165.8,15.638]
["bitfinex","SOLUSD",1729917480344,6.64692965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917481043,6.64692965,165.87,165.84,10.05411017]
["bitfinex","SOLUSD",1729917484657,6.64692965,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917487839,6.64692965,165.87,165.84,10.05411017]
["bitfinex","SOLUSD",1729917488326,10.05411017,165.85,165.79,6.28741445]
["bitfinex","SOLUSD",1729917488526,0.12549,165.84,165.8,10.05411017]
["bitfinex","SOLUSD",1729917488733,0.12549,165.84,165.79,6.28741445]
["bitfinex","SOLUSD",1729917488734,0.12549,165.84,165.81,10.05411017]
["bitfinex","SOLUSD",1729917489131,0.12549,165.85,165.81,10.05411017]
["bitfinex","SOLUSD",1729917489627,6.0299,165.84,165.81,10.05411017]
["bitfinex","SOLUSD",1729917493858,6.15499,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917494039,6.15499,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917494357,0.12549,165.86,165.85,10.05411017]
["bitfinex","SOLUSD",1729917494537,6.64682965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917494736,6.64682965,165.87,165.86,10.05411017]
["bitfinex","SOLUSD",1729917495262,6.64682965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917495749,0.12549,165.86,165.85,10.05411017]
["bitfinex","SOLUSD",1729917497153,0.12549,165.86,165.84,10.05411017]
["bitfinex","SOLUSD",1729917498146,6.15469,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917499839,6.15469,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917500140,6.15469,165.86,165.84,10.05411017]
["bitfinex","SOLUSD",1729917501562,6.15469,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917505757,6.15469,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917508053,6.15469,165.86,165.8,4.64915348]
["bitfinex","SOLUSD",1729917508261,6.15469,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917511263,6.15469,165.86,165.79,6.28741445]
["bitfinex","SOLUSD",1729917511464,16.20880017,165.86,165.8,14.70624231]
["bitfinex","SOLUSD",1729917511643,16.20880017,165.86,165.8,10.05411017]
["bitfinex","SOLUSD",1729917512337,16.20880017,165.86,165.8,14.70723851]
["bitfinex","SOLUSD",1729917512557,16.20880017,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917512741,6.15469,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917513567,6.15469,165.86,165.8,4.65299594]
["bitfinex","SOLUSD",1729917513767,6.15469,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917514966,6.15469,165.86,165.84,10.05411017]
["bitfinex","SOLUSD",1729917515165,0.61792965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917515465,0.61792965,165.87,165.86,10.05411017]
["bitfinex","SOLUSD",1729917516172,0.61792965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917519243,6.64672965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917528867,0.12549,165.86,165.81,4.66223733]
["bitfinex","SOLUSD",1729917529168,0.12549,165.86,165.82,14.7163475]
["bitfinex","SOLUSD",1729917529361,0.12549,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917530681,0.12549,165.84,165.79,6.28741445]
["bitfinex","SOLUSD",1729917530860,0.12549,165.84,165.8,14.71661512]
["bitfinex","SOLUSD",1729917531061,0.12549,165.84,165.81,4.66250495]
["bitfinex","SOLUSD",1729917531361,0.12549,165.84,165.8,10.05411017]
["bitfinex","SOLUSD",1729917531554,0.12549,165.84,165.81,4.66276539]
["bitfinex","SOLUSD",1729917531777,6.0302,165.83,165.8,10.05411017]
["bitfinex","SOLUSD",1729917531980,6.0302,165.83,165.81,4.66276936]
["bitfinex","SOLUSD",1729917532183,6.0302,165.83,165.8,10.05411017]
["bitfinex","SOLUSD",1729917532479,6.0302,165.83,165.81,14.71682413]
["bitfinex","SOLUSD",1729917532679,6.0302,165.83,165.81,10.05411017]
["bitfinex","SOLUSD",1729917534469,0.12549,165.82,165.79,6.28741445]
["bitfinex","SOLUSD",1729917534684,10.17960017,165.8,165.79,6.28741445]
["bitfinex","SOLUSD",1729917534888,22.381331,165.83,165.8,4.66266109]
["bitfinex","SOLUSD",1729917534889,22.3041,165.83,165.8,4.66266109]
["bitfinex","SOLUSD",1729917535057,0.12549,165.82,165.8,4.66266109]
["bitfinex","SOLUSD",1729917535261,393.8298,165.85,165.8,14.71677126]
["bitfinex","SOLUSD",1729917535981,393.8298,165.85,165.81,4.66266109]
["bitfinex","SOLUSD",1729917536167,403.88391017,165.85,165.8,10.05411017]
["bitfinex","SOLUSD",1729917536573,6.0302,165.83,165.81,4.66236684]
["bitfinex","SOLUSD",1729917536881,6.0302,165.83,165.8,10.05411017]
["bitfinex","SOLUSD",1729917537066,0.12549,165.82,165.81,4.66234823]
["bitfinex","SOLUSD",1729917537263,0.12549,165.82,165.79,6.28741445]
["bitfinex","SOLUSD",1729917537479,0.12549,165.82,165.8,4.66218654]
["bitfinex","SOLUSD",1729917537692,0.12549,165.82,165.79,6.28741445]
["bitfinex","SOLUSD",1729917537861,0.12549,165.82,165.8,4.66218654]
["bitfinex","SOLUSD",1729917538167,0.12549,165.82,165.79,16.34152462]
["bitfinex","SOLUSD",1729917538362,6.15639,165.82,165.8,4.66194116]
["bitfinex","SOLUSD",1729917538567,6.15639,165.82,165.79,16.34152462]
["bitfinex","SOLUSD",1729917539279,6.15639,165.82,165.79,6.28741445]
["bitfinex","SOLUSD",1729917541481,16.21050017,165.82,165.79,6.28741445]
["bitfinex","SOLUSD",1729917542687,6.15639,165.82,165.79,6.28741445]
["bitfinex","SOLUSD",1729917544986,6.15639,165.82,165.79,16.34152462]
["bitfinex","SOLUSD",1729917551885,6.15639,165.82,165.8,10.05411017]
["bitfinex","SOLUSD",1729917552182,324.44702965,165.87,165.81,10.05411017]
["bitfinex","SOLUSD",1729917552387,6.64702965,165.87,165.85,10.05411017]
["bitfinex","SOLUSD",1729917553074,0.61792965,165.87,165.86,10.05411017]
["bitfinex","SOLUSD",1729917554282,6.026,165.95,165.86,10.05411017]
["bitfinex","SOLUSD",1729917554482,6.026,165.95,165.93,10.05411017]
["bitfinex","SOLUSD",1729917555789,0.12549,165.94,165.93,10.05411017]
["bitfinex","SOLUSD",1729917556293,0.12549,165.94,165.92,10.05411017]
["bitfinex","SOLUSD",1729917556591,0.12549,165.94,165.93,10.05411017]
["bitfinex","SOLUSD",1729917557104,0.12549,165.93,165.92,10.05411017]
["bitfinex","SOLUSD",1729917557469,0.12549,165.93,165.91,10.05411017]
["bitfinex","SOLUSD",1729917559187,6.15209,165.93,165.91,10.05411017]
["bitfinex","SOLUSD",1729917559769,6.15209,165.93,165.85,21.6708]
["bitfinex","SOLUSD",1729917559975,16.20620017,165.93,165.87,10.05411017]
["bitfinex","SOLUSD",1729917560175,0.12549,165.91,165.87,10.05411017]
["bitfinex","SOLUSD",1729917560999,0.12549,165.91,165.86,10.05411017]
["bitfinex","SOLUSD",1729917561293,6.0277,165.9,165.85,31.72491017]
["bitfinex","SOLUSD",1729917563300,16.08181017,165.9,165.85,31.72491017]
["bitfinex","SOLUSD",1729917564186,0.12549,165.89,165.85,21.6708]
["bitfinex","SOLUSD",1729917564398,10.17960017,165.89,165.83,10.05411017]
["bitfinex","SOLUSD",1729917564696,10.05411017,165.88,165.81,22.1057]
["bitfinex","SOLUSD",1729917565001,10.05411017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917565180,16.08261017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917565376,6.0285,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917565581,6.0285,165.88,165.81,22.1057]
["bitfinex","SOLUSD",1729917565582,6.0285,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917565774,16.08261017,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917566797,16.08261017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917567385,6.0285,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917568095,16.08261017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917569492,6.0285,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917570390,16.08261017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917572121,6.0285,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917573382,16.08261017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917574305,6.0285,165.88,165.84,10.05411017]
["bitfinex","SOLUSD",1729917574510,6.0285,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917575385,16.08261017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917576690,6.0285,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917578093,6.0285,165.88,165.84,10.05411017]
["bitfinex","SOLUSD",1729917580095,6.0285,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917581622,16.08261017,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917582920,0.12549,165.87,165.81,22.1057]
["bitfinex","SOLUSD",1729917583223,0.12549,165.87,165.81,32.15981017]
["bitfinex","SOLUSD",1729917584425,6.0291,165.86,165.81,22.1057]
["bitfinex","SOLUSD",1729917585532,6.0291,165.86,165.81,32.15981017]
["bitfinex","SOLUSD",1729917586101,16.08321017,165.86,165.81,32.15981017]
["bitfinex","SOLUSD",1729917590119,6.0291,165.86,165.81,32.15981017]
["bitfinex","SOLUSD",1729917591095,6.0291,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917591609,6.0291,165.86,165.79,6.27446102]
["bitfinex","SOLUSD",1729917591806,6.0291,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917596725,6.0291,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917600303,6.0291,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917600802,6.0277,165.9,165.82,10.05411017]
["bitfinex","SOLUSD",1729917601001,6.0277,165.9,165.85,10.05411017]
["bitfinex","SOLUSD",1729917601406,10.05411017,165.88,165.82,22.0208]
["bitfinex","SOLUSD",1729917601605,10.05411017,165.87,165.82,22.0208]
["bitfinex","SOLUSD",1729917602423,6.0277,165.9,165.82,10.05411017]
["bitfinex","SOLUSD",1729917602625,10.05411017,165.87,165.81,10.05411017]
["bitfinex","SOLUSD",1729917603722,0.12549,165.87,165.81,10.05411017]
["bitfinex","SOLUSD",1729917604104,10.05411017,165.85,165.8,4.46363265]
["bitfinex","SOLUSD",1729917605005,10.05411017,165.85,165.79,16.32857119]
["bitfinex","SOLUSD",1729917605319,6.0299,165.84,165.79,16.32857119]
["bitfinex","SOLUSD",1729917605521,6.0299,165.84,165.8,4.46965713]
["bitfinex","SOLUSD",1729917605713,6.0299,165.84,165.79,16.32857119]
["bitfinex","SOLUSD",1729917605909,6.0299,165.84,165.8,4.46978027]
["bitfinex","SOLUSD",1729917606116,6.0299,165.84,165.79,16.32857119]
["bitfinex","SOLUSD",1729917606509,6.0299,165.84,165.8,4.47042591]
["bitfinex","SOLUSD",1729917606714,6.0299,165.84,165.79,6.27446102]
["bitfinex","SOLUSD",1729917606905,6.0299,165.84,165.8,14.52442944]
["bitfinex","SOLUSD",1729917607228,6.0299,165.84,165.8,10.05411017]
["bitfinex","SOLUSD",1729917608114,10.05411017,165.85,165.8,10.05411017]
["bitfinex","SOLUSD",1729917608115,0.12549,165.85,165.8,10.05411017]
["bitfinex","SOLUSD",1729917609108,6.0299,165.84,165.8,10.05411017]
["bitfinex","SOLUSD",1729917611037,6.0299,165.84,165.81,10.05411017]
["bitfinex","SOLUSD",1729917611214,6.63346796,165.84,165.81,10.05411017]
["bitfinex","SOLUSD",1729917613727,6.63346796,165.84,165.8,14.52503321]
["bitfinex","SOLUSD",1729917613936,6.63346796,165.84,165.8,10.05411017]
["bitfinex","SOLUSD",1729917615825,6.63346796,165.84,165.81,10.05411017]
["bitfinex","SOLUSD",1729917618333,6.63346796,165.84,165.8,10.05411017]
["bitfinex","SOLUSD",1729917619220,6.63346796,165.84,165.79,6.27446102]
["bitfinex","SOLUSD",1729917619426,16.68757813,165.84,165.8,4.46932214]
["bitfinex","SOLUSD",1729917619732,16.68757813,165.84,165.79,6.27446102]
["bitfinex","SOLUSD",1729917619924,6.63346796,165.84,165.8,4.46952271]
["bitfinex","SOLUSD",1729917620120,6.63346796,165.84,165.79,16.32857119]
["bitfinex","SOLUSD",1729917620313,6.63346796,165.84,165.8,4.46963073]
["bitfinex","SOLUSD",1729917620514,6.63346796,165.84,165.79,16.32857119]
["bitfinex","SOLUSD",1729917620715,6.63346796,165.84,165.8,4.46972748]
["bitfinex","SOLUSD",1729917620934,6.63346796,165.84,165.79,16.32857119]
["bitfinex","SOLUSD",1729917621139,6.63346796,165.84,165.8,4.46968096]
["bitfinex","SOLUSD",1729917621340,6.63346796,165.84,165.79,16.32857119]
["bitfinex","SOLUSD",1729917621545,6.63346796,165.84,165.8,4.46975712]
["bitfinex","SOLUSD",1729917621839,6.0306,165.82,165.79,6.27446102]
["bitfinex","SOLUSD",1729917622024,6.0306,165.82,165.8,4.47009572]
["bitfinex","SOLUSD",1729917622221,6.0306,165.82,165.79,16.32857119]
["bitfinex","SOLUSD",1729917622532,0.60372986,165.81,165.8,4.47159973]
["bitfinex","SOLUSD",1729917624338,0.60372986,165.81,165.79,16.32857119]
["bitfinex","SOLUSD",1729917624525,0.60372986,165.81,165.8,4.47287632]
["bitfinex","SOLUSD",1729917626445,85.90809,165.85,165.8,14.52698649]
["bitfinex","SOLUSD",1729917626634,0.12549,165.83,165.79,6.27446102]
["bitfinex","SOLUSD",1729917626839,0.12549,165.83,165.8,4.47303064]
["bitfinex","SOLUSD",1729917627025,0.12549,165.83,165.79,16.32857119]
["bitfinex","SOLUSD",1729917627226,0.12549,165.83,165.8,4.47305153]
["bitfinex","SOLUSD",1729917627442,0.72913494,165.83,165.79,16.32857119]
["bitfinex","SOLUSD",1729917627637,0.60364494,165.83,165.8,14.52727911]
["bitfinex","SOLUSD",1729917627838,0.60364494,165.83,165.81,10.05411017]
["bitfinex","SOLUSD",1729917629535,0.60364494,165.83,165.82,10.05411017]
["bitfinex","SOLUSD",1729917631047,6.0259,165.95,165.83,16.5609]
["bitfinex","SOLUSD",1729917631343,16.08001017,165.95,165.9,10.05411017]
["bitfinex","SOLUSD",1729917631545,6.0259,165.95,165.9,10.05411017]
["bitfinex","SOLUSD",1729917632044,16.08001017,165.95,165.89,10.05411017]
["bitfinex","SOLUSD",1729917632256,0.12549,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917632636,6.0259,165.95,165.9,10.05411017]
["bitfinex","SOLUSD",1729917632831,0.60337397,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917633024,0.60337397,165.94,165.93,10.05411017]
["bitfinex","SOLUSD",1729917637348,6.0242,166.0,165.93,10.05411017]
["bitfinex","SOLUSD",1729917637529,16.07831017,166.0,165.94,10.05411017]
["bitfinex","SOLUSD",1729917637955,0.68335393,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917638330,0.68335393,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917638756,6.70835393,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917639636,10.05411017,165.97,165.91,10.05411017]
["bitfinex","SOLUSD",1729917640741,16.07961017,165.97,165.92,10.05411017]
["bitfinex","SOLUSD",1729917641340,0.68335393,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917641547,6.70835393,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917642464,0.68335393,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917643452,16.7622641,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917645356,16.7622641,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917645565,16.7622641,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917645858,6.70815393,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917646061,6.70815393,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917646262,6.70815393,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917647638,16.7622641,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917648038,16.7622641,165.98,165.92,16.17401017]
["bitfinex","SOLUSD",1729917648540,6.70815393,165.98,165.92,16.17401017]
["bitfinex","SOLUSD",1729917648864,6.70815393,165.98,165.92,6.1199]
["bitfinex","SOLUSD",1729917648865,10.05411017,165.96,165.92,6.1199]
["bitfinex","SOLUSD",1729917649052,6.70815393,165.98,165.92,6.1199]
["bitfinex","SOLUSD",1729917649359,10.05411017,165.96,165.92,6.1199]
["bitfinex","SOLUSD",1729917649536,10.05411017,165.96,165.9,16.5609]
["bitfinex","SOLUSD",1729917649742,10.05411017,165.96,165.9,26.61501017]
["bitfinex","SOLUSD",1729917650668,10.05411017,165.95,165.9,26.61501017]
["bitfinex","SOLUSD",1729917651446,16.08001017,165.95,165.9,26.61501017]
["bitfinex","SOLUSD",1729917651845,6.0259,165.95,165.9,26.61501017]
["bitfinex","SOLUSD",1729917654441,16.08001017,165.95,165.9,16.5609]
["bitfinex","SOLUSD",1729917654650,16.08001017,165.95,165.9,26.61501017]
["bitfinex","SOLUSD",1729917656862,10.05411017,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917658952,16.76409457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917659357,6.7099844,165.94,165.87,10.05411017]
["bitfinex","SOLUSD",1729917659557,10.05411017,165.93,165.88,10.05411017]
["bitfinex","SOLUSD",1729917660664,16.08101017,165.93,165.88,10.05411017]
["bitfinex","SOLUSD",1729917661968,16.08101017,165.93,165.86,16.2433]
["bitfinex","SOLUSD",1729917661969,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917663066,6.7097844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917664171,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917667152,0.6834844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917667374,0.6834844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917667975,0.6834844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917669286,0.6834844,165.94,165.93,10.05411017]
["bitfinex","SOLUSD",1729917674476,0.6834844,165.94,165.92,16.3759]
["bitfinex","SOLUSD",1729917674659,0.6834844,165.94,165.92,26.43001017]
["bitfinex","SOLUSD",1729917675865,0.6834844,165.94,165.93,10.05411017]
["bitfinex","SOLUSD",1729917676074,0.6834844,165.94,165.88,22.5298]
["bitfinex","SOLUSD",1729917676265,10.73759457,165.94,165.89,11.56304878]
["bitfinex","SOLUSD",1729917676469,10.73759457,165.94,165.9,1.50893861]
["bitfinex","SOLUSD",1729917676764,10.73759457,165.94,165.91,1.50893861]
["bitfinex","SOLUSD",1729917676968,10.73759457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917677190,10.73759457,165.94,165.9,1.50901946]
["bitfinex","SOLUSD",1729917677373,16.76389457,165.94,165.91,1.50901946]
["bitfinex","SOLUSD",1729917677572,16.76389457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917677877,16.76389457,165.94,165.9,1.50903149]
["bitfinex","SOLUSD",1729917678055,16.76389457,165.94,165.91,1.50903149]
["bitfinex","SOLUSD",1729917678263,6.7097844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917678567,6.7097844,165.94,165.9,1.50902955]
["bitfinex","SOLUSD",1729917678774,6.7097844,165.94,165.91,1.50902955]
["bitfinex","SOLUSD",1729917678968,6.7097844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917679284,6.7097844,165.94,165.9,1.50904363]
["bitfinex","SOLUSD",1729917679475,6.7097844,165.94,165.91,1.50904363]
["bitfinex","SOLUSD",1729917679775,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917679982,6.7097844,165.94,165.91,1.50900914]
["bitfinex","SOLUSD",1729917680276,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917680485,0.6834844,165.94,165.91,1.50898573]
["bitfinex","SOLUSD",1729917680656,0.6834844,165.94,165.93,10.05411017]
["bitfinex","SOLUSD",1729917680975,0.6834844,165.94,165.93,11.56293506]
["bitfinex","SOLUSD",1729917683979,0.6834844,165.94,165.93,10.05411017]
["bitfinex","SOLUSD",1729917684171,0.6834844,165.94,165.93,11.5628906]
["bitfinex","SOLUSD",1729917686077,0.6834844,165.94,165.93,1.50878043]
["bitfinex","SOLUSD",1729917686280,0.6834844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917686467,0.6834844,165.94,165.91,1.50891141]
["bitfinex","SOLUSD",1729917686669,0.6834844,165.94,165.92,1.50891141]
["bitfinex","SOLUSD",1729917686869,0.6834844,165.94,165.91,10.05411017]
["bitfinex","SOLUSD",1729917687080,0.6834844,165.94,165.92,1.50891143]
["bitfinex","SOLUSD",1729917687385,0.6834844,165.94,165.91,10.05411017]
["bitfinex","SOLUSD",1729917687585,0.6834844,165.94,165.92,1.50891479]
["bitfinex","SOLUSD",1729917687886,0.6834844,165.94,165.91,10.05411017]
["bitfinex","SOLUSD",1729917688077,0.6834844,165.94,165.92,1.50891458]
["bitfinex","SOLUSD",1729917688281,0.6834844,165.94,165.91,10.05411017]
["bitfinex","SOLUSD",1729917688582,6.7099844,165.94,165.92,1.5088943]
["bitfinex","SOLUSD",1729917688768,6.7099844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917688962,6.7099844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917690584,6.7099844,165.94,165.91,1.50899576]
["bitfinex","SOLUSD",1729917691564,6.7099844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917692681,6.7099844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917692982,16.76409457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917693182,16.76409457,165.94,165.91,1.50900921]
["bitfinex","SOLUSD",1729917693891,16.76409457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917695487,6.7099844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917696481,6.7099844,165.94,165.9,1.50902184]
["bitfinex","SOLUSD",1729917696677,6.7099844,165.94,165.91,1.50902184]
["bitfinex","SOLUSD",1729917696985,6.7099844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917697177,6.7099844,165.94,165.9,1.50902032]
["bitfinex","SOLUSD",1729917697380,6.7099844,165.94,165.91,1.50902032]
["bitfinex","SOLUSD",1729917697690,6.7099844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917697877,6.7099844,165.94,165.9,1.50901989]
["bitfinex","SOLUSD",1729917698264,6.7099844,165.94,165.91,1.50901989]
["bitfinex","SOLUSD",1729917698581,6.7099844,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917698783,0.6834844,165.94,165.9,1.50899451]
["bitfinex","SOLUSD",1729917698980,0.6834844,165.94,165.91,1.50899451]
["bitfinex","SOLUSD",1729917699177,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917699483,6.7097844,165.94,165.91,1.50898726]
["bitfinex","SOLUSD",1729917699677,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917699882,6.7097844,165.94,165.91,1.50898747]
["bitfinex","SOLUSD",1729917700189,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917700386,6.7097844,165.94,165.91,1.50899409]
["bitfinex","SOLUSD",1729917700589,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917700764,6.7097844,165.94,165.91,1.50899385]
["bitfinex","SOLUSD",1729917700965,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917701265,6.7097844,165.94,165.91,1.50899429]
["bitfinex","SOLUSD",1729917701465,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917701670,6.7097844,165.94,165.91,1.50896544]
["bitfinex","SOLUSD",1729917701866,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917702065,6.7097844,165.94,165.91,1.50896675]
["bitfinex","SOLUSD",1729917702290,6.7097844,165.94,165.9,10.05411017]
["bitfinex","SOLUSD",1729917702469,16.76389457,165.94,165.91,1.50896544]
["bitfinex","SOLUSD",1729917702678,16.76389457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917702985,16.76389457,165.94,165.9,1.5090203]
["bitfinex","SOLUSD",1729917703186,16.76389457,165.94,165.91,1.5090203]
["bitfinex","SOLUSD",1729917703487,16.76389457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917703661,16.76389457,165.94,165.9,1.5090203]
["bitfinex","SOLUSD",1729917703861,16.76389457,165.94,165.91,1.5090203]
["bitfinex","SOLUSD",1729917704081,16.76389457,165.94,165.89,10.05411017]
["bitfinex","SOLUSD",1729917704280,16.76389457,165.94,165.9,1.50902118]
["bitfinex","SOLUSD",1729917704486,16.76389457,165.94,165.91,1.50902118]
["bitfinex","SOLUSD",1729917704670,16.76389457,165.94,165.88,32.58391017]
["bitfinex","SOLUSD",1729917704870,16.76389457,165.94,165.89,1.50902181]
["bitfinex","SOLUSD",1729917705066,16.76389457,165.94,165.9,1.50902181]
["bitfinex","SOLUSD",1729917705266,16.76389457,165.94,165.91,1.50902181]
["bitfinex","SOLUSD",1729917705468,10.05411017,165.93,165.88,32.58391017]
["bitfinex","SOLUSD",1729917705667,10.05411017,165.93,165.89,1.50902202]
["bitfinex","SOLUSD",1729917705973,10.05411017,165.93,165.9,3.92306318]
["bitfinex","SOLUSD",1729917706274,10.05411017,165.93,165.91,3.92306318]
["bitfinex","SOLUSD",1729917706476,10.05411017,165.93,165.92,1.50902202]
["bitfinex","SOLUSD",1729917706682,16.76389457,165.94,165.92,1.50902202]
["bitfinex","SOLUSD",1729917706869,16.76389457,165.94,165.93,1.50902202]
["bitfinex","SOLUSD",1729917709084,6.7097844,165.94,165.93,1.50879983]
["bitfinex","SOLUSD",1729917709390,6.7097844,165.94,165.93,1.50878763]
["bitfinex","SOLUSD",1729917710799,0.6834844,165.94,165.93,1.50878763]
["bitfinex","SOLUSD",1729917712678,0.6834844,165.94,165.93,1.50857664]
["bitfinex","SOLUSD",1729917714997,6.7096844,165.94,165.93,1.50857664]
["bitfinex","SOLUSD",1729917715172,16.76379457,165.94,165.93,1.50857664]
["bitfinex","SOLUSD",1729917716296,16.88928457,165.94,165.9,2.41406378]
["bitfinex","SOLUSD",1729917716474,6.8351744,165.94,165.91,1.50879144]
["bitfinex","SOLUSD",1729917716679,10.05411017,165.92,165.82,6.5147]
["bitfinex","SOLUSD",1729917716889,10.05411017,165.88,165.83,14.84089218]
["bitfinex","SOLUSD",1729917717087,10.05411017,165.88,165.84,8.56633756]
["bitfinex","SOLUSD",1729917717288,10.05411017,165.87,165.85,8.56633756]
["bitfinex","SOLUSD",1729917717485,10.05411017,165.87,165.86,3.92288793]
["bitfinex","SOLUSD",1729917717884,10.05411017,165.87,165.86,1.50882132]
["bitfinex","SOLUSD",1729917720100,16.84206402,165.88,165.86,1.50882132]
["bitfinex","SOLUSD",1729917720273,16.84206402,165.88,165.87,1.50882132]
["bitfinex","SOLUSD",1729917720476,16.96755402,165.88,165.87,1.50882132]
["bitfinex","SOLUSD",1729917721607,0.12549,165.87,165.85,2.41469606]
["bitfinex","SOLUSD",1729917721898,16.20850017,165.87,165.83,4.64344821]
["bitfinex","SOLUSD",1729917722205,16.20850017,165.87,165.84,2.41468681]
["bitfinex","SOLUSD",1729917722489,10.05411017,165.86,165.85,2.41468681]
["bitfinex","SOLUSD",1729917723987,16.20850017,165.87,165.85,2.41468681]
["bitfinex","SOLUSD",1729917724198,16.20850017,165.87,165.82,4.64325823]
["bitfinex","SOLUSD",1729917724384,16.20850017,165.87,165.83,2.4147208]
["bitfinex","SOLUSD",1729917724588,16.20850017,165.87,165.84,2.4147208]
["bitfinex","SOLUSD",1729917724894,16.20850017,165.87,165.82,14.6973684]
["bitfinex","SOLUSD",1729917725095,6.15439,165.87,165.83,12.46882993]
["bitfinex","SOLUSD",1729917725284,16.20850017,165.87,165.84,2.41471976]
["bitfinex","SOLUSD",1729917725478,6.15439,165.87,165.82,10.05411017]
["bitfinex","SOLUSD",1729917725679,6.15439,165.87,165.83,2.41472043]
["bitfinex","SOLUSD",1729917725976,6.15439,165.87,165.84,2.41472043]
["bitfinex","SOLUSD",1729917726210,6.15439,165.87,165.82,10.05411017]
["bitfinex","SOLUSD",1729917726499,6.15439,165.87,165.83,2.4147095]
["bitfinex","SOLUSD",1729917726685,10.81356402,165.88,165.84,2.4147095]
["bitfinex","SOLUSD",1729917726883,6.78795385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917727083,6.78795385,165.88,165.84,2.41470812]
["bitfinex","SOLUSD",1729917727300,6.78795385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917727601,6.78795385,165.88,165.84,2.41470812]
["bitfinex","SOLUSD",1729917727790,6.78795385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917727985,0.75945385,165.88,165.84,12.46881829]
["bitfinex","SOLUSD",1729917728295,0.75945385,165.88,165.85,10.05411017]
["bitfinex","SOLUSD",1729917728876,0.75945385,165.88,165.87,10.05411017]
["bitfinex","SOLUSD",1729917729784,0.75945385,165.88,165.87,2.41439048]
["bitfinex","SOLUSD",1729917729976,0.75945385,165.88,165.84,4.64325823]
["bitfinex","SOLUSD",1729917730182,10.05411017,165.86,165.85,2.4143477]
["bitfinex","SOLUSD",1729917731098,10.05411017,165.86,165.83,2.4143477]
["bitfinex","SOLUSD",1729917731304,16.08291017,165.87,165.84,2.4143477]
["bitfinex","SOLUSD",1729917731477,16.08291017,165.87,165.82,4.64325823]
["bitfinex","SOLUSD",1729917731689,6.0288,165.87,165.83,12.46874245]
["bitfinex","SOLUSD",1729917731992,6.0288,165.87,165.84,2.41463228]
["bitfinex","SOLUSD",1729917732302,6.0288,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917732496,6.0288,165.87,165.84,2.41463224]
["bitfinex","SOLUSD",1729917732706,6.0288,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917733006,6.0288,165.87,165.84,2.41463224]
["bitfinex","SOLUSD",1729917733204,6.0288,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917733391,6.0288,165.87,165.84,2.4146319]
["bitfinex","SOLUSD",1729917733593,6.0288,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917733800,6.0288,165.87,165.84,2.41463224]
["bitfinex","SOLUSD",1729917734011,6.0288,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917734307,6.0288,165.87,165.84,2.41463188]
["bitfinex","SOLUSD",1729917734606,6.0288,165.87,165.85,2.41461201]
["bitfinex","SOLUSD",1729917734800,6.0288,165.87,165.83,10.05411017]
["bitfinex","SOLUSD",1729917734982,6.0288,165.87,165.84,2.41461235]
["bitfinex","SOLUSD",1729917735178,6.0288,165.87,165.85,2.41461235]
["bitfinex","SOLUSD",1729917735392,6.0288,165.87,165.84,10.05411017]
["bitfinex","SOLUSD",1729917735590,6.0288,165.87,165.85,2.41461201]
["bitfinex","SOLUSD",1729917735803,6.0288,165.87,165.82,10.05411017]
["bitfinex","SOLUSD",1729917736109,6.0288,165.87,165.83,2.41461201]
["bitfinex","SOLUSD",1729917736290,0.75945385,165.88,165.84,2.41461201]
["bitfinex","SOLUSD",1729917736493,10.81356402,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917736694,10.81356402,165.88,165.84,2.41463155]
["bitfinex","SOLUSD",1729917736894,10.81356402,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917737105,10.81356402,165.88,165.84,2.41463155]
["bitfinex","SOLUSD",1729917737411,16.84206402,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917737704,16.84206402,165.88,165.84,2.41463155]
["bitfinex","SOLUSD",1729917738006,16.84206402,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917738194,10.05411017,165.87,165.84,2.41463155]
["bitfinex","SOLUSD",1729917738385,10.05411017,165.87,165.82,10.05411017]
["bitfinex","SOLUSD",1729917738584,10.05411017,165.87,165.83,2.41463296]
["bitfinex","SOLUSD",1729917738780,16.84206402,165.88,165.84,2.41463296]
["bitfinex","SOLUSD",1729917739005,16.84206402,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917739302,16.84206402,165.88,165.84,2.41463229]
["bitfinex","SOLUSD",1729917739514,16.84206402,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917739808,16.84206402,165.88,165.84,2.41463229]
["bitfinex","SOLUSD",1729917740004,16.84206402,165.88,165.82,14.69173445]
["bitfinex","SOLUSD",1729917740210,16.84206402,165.88,165.83,2.41463195]
["bitfinex","SOLUSD",1729917740387,16.84206402,165.88,165.84,2.41463195]
["bitfinex","SOLUSD",1729917740710,16.84206402,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917740890,16.84206402,165.88,165.83,2.41463263]
["bitfinex","SOLUSD",1729917741090,16.84206402,165.88,165.84,2.41463263]
["bitfinex","SOLUSD",1729917741300,16.84206402,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917741604,16.84206402,165.88,165.83,2.41467842]
["bitfinex","SOLUSD",1729917741805,16.84206402,165.88,165.84,2.41467842]
["bitfinex","SOLUSD",1729917741994,16.84206402,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917742194,16.84206402,165.88,165.83,2.41467636]
["bitfinex","SOLUSD",1729917742394,16.84206402,165.88,165.84,2.41467636]
["bitfinex","SOLUSD",1729917742606,16.84206402,165.88,165.82,14.69173445]
["bitfinex","SOLUSD",1729917742904,16.84206402,165.88,165.83,2.41465916]
["bitfinex","SOLUSD",1729917743205,16.84206402,165.88,165.84,2.41465916]
["bitfinex","SOLUSD",1729917743401,16.84206402,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917743588,16.84206402,165.88,165.83,2.41467636]
["bitfinex","SOLUSD",1729917743899,16.84206402,165.88,165.84,2.41467636]
["bitfinex","SOLUSD",1729917744099,16.84206402,165.88,165.82,10.05411017]
["bitfinex","SOLUSD",1729917744296,16.84206402,165.88,165.83,12.46878616]
["bitfinex","SOLUSD",1729917744611,16.84206402,165.88,165.84,2.41467599]
["bitfinex","SOLUSD",1729917744913,16.84206402,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917745106,0.75945385,165.88,165.84,2.41467287]
["bitfinex","SOLUSD",1729917745407,0.75945385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917745597,0.75945385,165.88,165.84,2.41465345]
["bitfinex","SOLUSD",1729917745909,0.75945385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917746105,0.75945385,165.88,165.84,2.41465552]
["bitfinex","SOLUSD",1729917746294,0.75945385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917746491,0.75945385,165.88,165.84,2.41467739]
["bitfinex","SOLUSD",1729917746712,0.75945385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917746894,0.75945385,165.88,165.84,2.41467528]
["bitfinex","SOLUSD",1729917747212,0.75945385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917747389,0.75945385,165.88,165.84,2.41467495]
["bitfinex","SOLUSD",1729917747590,0.75945385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917747790,0.75945385,165.88,165.84,2.41467528]
["bitfinex","SOLUSD",1729917748008,0.75945385,165.88,165.83,10.05411017]
["bitfinex","SOLUSD",1729917748202,0.75945385,165.88,165.84,2.41467495]
["bitfinex","SOLUSD",1729917748515,10.05411017,165.86,165.8,10.05411017]
["bitfinex","SOLUSD",1729917748807,10.05411017,165.86,165.81,7.05237766]
["bitfinex","SOLUSD",1729917748994,10.17960017,165.87,165.82,2.41475338]
["bitfinex","SOLUSD",1729917749202,10.17960017,165.87,165.83,2.41475338]
["bitfinex","SOLUSD",1729917749399,16.20840017,165.87,165.81,10.05411017]
["bitfinex","SOLUSD",1729917749588,0.78404353,165.86,165.82,2.41475599]
["bitfinex","SOLUSD",1729917749906,0.78404353,165.86,165.83,2.41475599]
["bitfinex","SOLUSD",1729917750109,0.78404353,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917750291,0.78404353,165.86,165.82,2.41476018]
["bitfinex","SOLUSD",1729917750485,0.78404353,165.86,165.83,2.41476018]
["bitfinex","SOLUSD",1729917750687,0.78404353,165.86,165.81,10.05411017]
["bitfinex","SOLUSD",1729917750885,0.78404353,165.86,165.82,2.41475981]
["bitfinex","SOLUSD",1729917751186,0.78404353,165.86,165.83,2.41475981]
["bitfinex","SOLUSD",1729917751402,0.78404353,165.86,165.81,14.69204908]
["bitfinex","SOLUSD",1729917751604,0.78404353,165.86,165.82,2.41474858]
["bitfinex","SOLUSD",1729917751788,0.78404353,165.86,165.83,2.41474858]
["bitfinex","SOLUSD",1729917751989,0.78404353,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917752189,0.78404353,165.86,165.83,2.41474891]
["bitfinex","SOLUSD",1729917752490,0.78404353,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917752703,0.78404353,165.86,165.83,2.41474891]
["bitfinex","SOLUSD",1729917752909,0.78404353,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917753097,0.78404353,165.86,165.83,2.41474858]
["bitfinex","SOLUSD",1729917753392,0.78404353,165.86,165.82,10.05411017]
["bitfinex","SOLUSD",1729917753592,0.78404353,165.86,165.83,2.41474891]
["bitfinex","SOLUSD",1729917753783,0.78404353,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917754000,0.78404353,165.86,165.84,2.41473997]
["bitfinex","SOLUSD",1729917754896,0.78404353,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917755097,0.78404353,165.86,165.84,2.41469549]
["bitfinex","SOLUSD",1729917755300,0.78404353,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917755512,0.78404353,165.86,165.84,2.41469549]
["bitfinex","SOLUSD",1729917755814,0.78404353,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917756112,0.78404353,165.86,165.84,2.41469549]
["bitfinex","SOLUSD",1729917756312,0.78404353,165.86,165.83,10.05411017]
["bitfinex","SOLUSD",1729917756909,0.78404353,165.86,165.84,2.41469549]
["bitfinex","SOLUSD",1729917757411,0.78404353,165.86,165.84,12.46880566]
["bitfinex","SOLUSD",1729917759411,0.78404353,165.86,165.84,10.05411017]
["bitfinex","SOLUSD",1729917763000,0.78404353,165.86,165.85,14.70282457]
["bitfinex","SOLUSD",1729917763317,0.78404353,165.86,165.85,10.05411017]
["bitfinex","SOLUSD",1729917764905,0.78404353,165.86,165.85,12.46815964]
["bitfinex","SOLUSD",1729917765108,0.78404353,165.86,165.85,10.05411017]
["bitfinex","SOLUSD",1729917765820,6.0257,165.96,165.86,15.8563]
["bitfinex","SOLUSD",1729917765998,15.8388,165.97,165.92,10.05411017]
["bitfinex","SOLUSD",1729917766395,15.8388,165.97,165.93,10.05411017]
["bitfinex","SOLUSD",1729917767714,0.83655444,165.97,165.93,10.05411017]
["bitfinex","SOLUSD",1729917767921,0.83655444,165.97,165.94,10.05411017]
["bitfinex","SOLUSD",1729917768096,0.83655444,165.97,165.95,10.05411017]
["bitfinex","SOLUSD",1729917769998,0.83655444,165.97,165.94,10.05411017]
["bitfinex","SOLUSD",1729917770503,0.83655444,165.97,165.95,10.05411017]
["bitfinex","SOLUSD",1729917772214,0.83655444,165.97,165.94,10.05411017]
["bitfinex","SOLUSD",1729917774618,0.83655444,165.97,165.9,6.1889]
["bitfinex","SOLUSD",1729917774811,10.05411017,165.96,165.9,16.24301017]
["bitfinex","SOLUSD",1729917777528,10.05411017,165.93,165.88,10.05411017]
["bitfinex","SOLUSD",1729917780128,10.89061402,165.93,165.88,10.05411017]
["bitfinex","SOLUSD",1729917782311,10.89061402,165.93,165.85,6.5317]
["bitfinex","SOLUSD",1729917782312,10.05411017,165.9,165.85,6.5317]
["bitfinex","SOLUSD",1729917782515,10.05411017,165.9,165.85,16.58581017]
["bitfinex","SOLUSD",1729917785426,10.05411017,165.9,165.85,6.5317]
["bitfinex","SOLUSD",1729917785624,10.05411017,165.9,165.85,16.58581017]
["bitfinex","SOLUSD",1729917785925,10.05411017,165.91,165.85,16.58581017]
["bitfinex","SOLUSD",1729917786517,10.05411017,165.9,165.83,13.98799732]
["bitfinex","SOLUSD",1729917786710,10.05411017,165.9,165.84,10.05411017]
["bitfinex","SOLUSD",1729917787934,10.05411017,165.9,165.85,10.05411017]
["bitfinex","SOLUSD",1729917793113,10.05411017,165.91,165.85,10.05411017]
["bitfinex","SOLUSD",1729917793740,10.05411017,165.9,165.84,10.05411017]
["bitfinex","SOLUSD",1729917796549,10.05411017,165.89,165.84,10.05411017]
["bitfinex","SOLUSD",1729917797938,10.05411017,165.9,165.84,10.05411017]
["bitfinex","SOLUSD",1729917801447,10.05411017,165.89,165.84,10.05411017]
["bitfinex","SOLUSD",1729917804639,10.91187674,165.9,165.84,10.05411017]
["bitfinex","SOLUSD",1729917807448,0.85776657,165.9,165.85,10.05411017]
["bitfinex","SOLUSD",1729917807654,0.85776657,165.9,165.89,10.05411017]
["bitfinex","SOLUSD",1729917808031,15.3414,165.99,165.89,10.05411017]
["bitfinex","SOLUSD",1729917808242,10.05411017,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917808737,25.39551017,165.99,165.93,10.05411017]
["bitfinex","SOLUSD",1729917809851,15.3414,165.99,165.93,10.05411017]
["bitfinex","SOLUSD",1729917810055,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917810360,0.85747462,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917814841,0.85747462,165.98,165.95,10.05411017]
["bitfinex","SOLUSD",1729917817362,0.85747462,165.98,165.96,10.05411017]
["bitfinex","SOLUSD",1729917817741,0.85747462,165.98,165.95,10.05411017]
["bitfinex","SOLUSD",1729917818146,0.85747462,165.98,165.96,10.05411017]
["bitfinex","SOLUSD",1729917818347,0.85747462,165.98,165.95,10.05411017]
["bitfinex","SOLUSD",1729917819778,0.85747462,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917821145,0.85747462,165.98,165.93,6.3622]
["bitfinex","SOLUSD",1729917821146,0.85747462,165.98,165.93,16.41631017]
["bitfinex","SOLUSD",1729917821364,10.91158479,165.98,165.93,6.3622]
["bitfinex","SOLUSD",1729917821570,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917822173,10.05411017,165.97,165.92,10.05411017]
["bitfinex","SOLUSD",1729917823078,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917823257,0.85747462,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917823651,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917825472,0.85747462,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917825683,10.91158479,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917826173,0.85747462,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917826560,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917827976,0.85747462,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917829962,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917834575,0.85747462,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917834798,10.91158479,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917835163,0.85747462,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917835575,10.91158479,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917835768,0.85747462,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917836373,10.91158479,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917837258,10.05411017,165.97,165.92,10.05411017]
["bitfinex","SOLUSD",1729917838269,10.91158479,165.98,165.92,10.05411017]
["bitfinex","SOLUSD",1729917841093,10.91158479,165.98,165.89,12.70439944]
["bitfinex","SOLUSD",1729917841094,0.85747462,165.98,165.89,12.70439944]
["bitfinex","SOLUSD",1729917841265,10.05411017,165.97,165.91,10.05411017]
["bitfinex","SOLUSD",1729917842168,10.05411017,165.97,165.92,10.05411017]
["bitfinex","SOLUSD",1729917842368,0.85747462,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917842574,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917842771,0.85747462,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917842976,10.91158479,165.98,165.93,10.05411017]
["bitfinex","SOLUSD",1729917849070,0.85747462,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917849871,0.85747462,165.98,165.95,10.05411017]
["bitfinex","SOLUSD",1729917850788,0.85747462,165.98,165.94,10.05411017]
["bitfinex","SOLUSD",1729917852763,0.85747462,165.98,165.95,10.05411017]
["bitfinex","SOLUSD",1729917854793,0.85747462,165.98,165.96,10.05411017]
["bitfinex","SOLUSD",1729917856184,0.85747462,165.98,165.97,10.05411017]
["bitfinex","SOLUSD",1729917856890,0.85747462,165.98,165.96,10.05411017]
["bitfinex","SOLUSD",1729917857984,0.85747462,165.98,165.97,10.05411017]
["bitfinex","SOLUSD",1729917859594,10.05411017,166.07,165.97,17.27880695]
["bitfinex","SOLUSD",1729917859893,10.05411017,166.07,166.01,10.05411017]
["bitfinex","SOLUSD",1729917860273,0.8829032,166.06,166.01,10.05411017]
["bitfinex","SOLUSD",1729917860775,0.8829032,166.06,166.02,10.05411017]
["bitfinex","SOLUSD",1729917863192,0.8829032,166.06,166.03,10.05411017]
["bitfinex","SOLUSD",1729917863392,0.8829032,166.06,166.04,10.05411017]
["bitfinex","SOLUSD",1729917863590,0.8829032,166.06,166.05,10.05411017]
["bitfinex","SOLUSD",1729917865194,0.8829032,166.06,166.04,10.05411017]
["bitfinex","SOLUSD",1729917866181,0.8829032,166.06,165.97,7.32469678]
["bitfinex","SOLUSD",1729917866182,10.93701337,166.06,165.97,7.22469678]
["bitfinex","SOLUSD",1729917866385,0.8829032,166.06,166.02,10.05411017]
["bitfinex","SOLUSD",1729917866584,0.8829032,166.06,166.04,10.05411017]
["bitfinex","SOLUSD",1729917866784,0.8829032,166.06,166.03,10.05411017]
["bitfinex","SOLUSD",1729917867786,0.8829032,166.06,166.04,10.05411017]
["bitfinex","SOLUSD",1729917867984,0.8829032,166.06,166.05,10.05411017]
["bitfinex","SOLUSD",1729917871702,10.05411017,166.16,166.05,10.05411017]
["bitfinex","SOLUSD",1729917871997,10.05411017,166.15,166.1,10.05411017]
["bitfinex","SOLUSD",1729917872188,10.05411017,166.16,166.1,10.05411017]
["bitfinex","SOLUSD",1729917872494,0.89071278,166.15,166.11,10.05411017]
["bitfinex","SOLUSD",1729917872695,0.89071278,166.15,166.12,10.05411017]
["bitfinex","SOLUSD",1729917872994,0.89071278,166.15,166.11,10.05411017]
["bitfinex","SOLUSD",1729917873586,0.89071278,166.15,166.12,10.05411017]
["bitfinex","SOLUSD",1729917874791,0.89071278,166.15,166.13,10.05411017]
["bitfinex","SOLUSD",1729917875385,0.89071278,166.15,166.14,10.05411017]
["bitfinex","SOLUSD",1729917879275,0.89071278,166.15,166.08,47.44113746]
["bitfinex","SOLUSD",1729917879510,0.89071278,166.15,166.13,10.05411017]
["bitfinex","SOLUSD",1729917880595,0.89071278,166.15,166.08,47.44113746]
["bitfinex","SOLUSD",1729917880808,0.89071278,166.15,166.13,10.05411017]
["bitfinex","SOLUSD",1729917882897,6.90941278,166.15,166.11,10.05411017]
["bitfinex","SOLUSD",1729917883107,16.96352295,166.15,166.09,10.05411017]
["bitfinex","SOLUSD",1729917883309,16.96352295,166.15,166.1,10.05411017]
["bitfinex","SOLUSD",1729917883487,6.90941278,166.15,166.1,10.05411017]
["bitfinex","SOLUSD",1729917885293,6.90941278,166.15,166.12,10.05411017]
["bitfinex","SOLUSD",1729917885613,6.90941278,166.15,166.1,10.05411017]
["bitfinex","SOLUSD",1729917885798,0.89071278,166.15,166.13,10.05411017]
["bitfinex","SOLUSD",1729917888707,6.90941278,166.15,166.07,15.5988]
["bitfinex","SOLUSD",1729917888886,6.90941278,166.15,166.11,10.05411017]
["bitfinex","SOLUSD",1729917890305,0.89071278,166.15,166.12,10.05411017]
["bitfinex","SOLUSD",1729917890495,0.89071278,166.15,166.08,40.21644068]
["bitfinex","SOLUSD",1729917890496,0.89071278,166.15,166.13,10.05411017]
["bitfinex","SOLUSD",1729917891495,0.89071278,166.15,166.14,10.05411017]
["bitfinex","SOLUSD",1729917893521,6.0172,166.19,166.14,10.05411017]
["bitfinex","SOLUSD",1729917893713,6.0167,166.21,166.16,10.05411017]
["bitfinex","SOLUSD",1729917894206,16.07081017,166.21,166.16,10.05411017]
["bitfinex","SOLUSD",1729917894603,6.0167,166.21,166.16,10.05411017]
["bitfinex","SOLUSD",1729917894808,6.0167,166.21,166.17,10.05411017]
["bitfinex","SOLUSD",1729917896216,0.6183832,166.22,166.18,10.05411017]
["bitfinex","SOLUSD",1729917896394,0.6183832,166.22,166.19,10.05411017]
["bitfinex","SOLUSD",1729917896603,1.52100515,166.22,166.19,10.05411017]
["bitfinex","SOLUSD",1729917897806,1.52100515,166.22,166.2,10.05411017]
["bitfinex","SOLUSD",1729917900717,1.52100515,166.22,166.19,10.05411017]
["bitfinex","SOLUSD",1729917902116,10.05411017,166.2,166.13,16.2673]
["bitfinex","SOLUSD",1729917902303,7.53720515,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917902515,10.05411017,166.21,166.16,10.05411017]
["bitfinex","SOLUSD",1729917902700,10.05411017,166.21,166.15,10.05411017]
["bitfinex","SOLUSD",1729917903020,7.53720515,166.22,166.18,10.05411017]
["bitfinex","SOLUSD",1729917904304,7.53720515,166.22,166.19,10.05411017]
["bitfinex","SOLUSD",1729917905117,1.52100515,166.22,166.19,10.05411017]
["bitfinex","SOLUSD",1729917907326,7.53710515,166.22,166.19,10.05411017]
["bitfinex","SOLUSD",1729917908340,7.53710515,166.22,166.18,10.05411017]
["bitfinex","SOLUSD",1729917909821,10.05411017,166.21,166.16,10.05411017]
["bitfinex","SOLUSD",1729917910129,17.59121532,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917912108,10.05411017,166.21,166.16,10.05411017]
["bitfinex","SOLUSD",1729917913713,10.05411017,166.21,166.13,16.2673]
["bitfinex","SOLUSD",1729917913907,7.53710515,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917914123,17.59121532,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917914319,7.53710515,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917914635,17.59121532,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917915116,7.53710515,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917915313,17.59121532,166.22,166.16,10.05411017]
["bitfinex","SOLUSD",1729917916824,7.53710515,166.22,166.15,10.05411017]
["bitfinex","SOLUSD",1729917917029,10.05411017,166.19,166.13,26.32141017]
["bitfinex","SOLUSD",1729917917406,10.05411017,166.18,166.13,16.2673]
["bitfinex","SOLUSD",1729917917611,10.05411017,166.17,166.1,6.2143]
["bitfinex","SOLUSD",1729917917833,10.95677173,166.17,166.11,10.05411017]
["bitfinex","SOLUSD",1729917918130,10.05411017,166.16,166.11,10.05411017]
["bitfinex","SOLUSD",1729917918426,10.05411017,166.12,166.05,15.4309]
["bitfinex","SOLUSD",1729917918612,10.05411017,166.08,166.05,15.4309]
["bitfinex","SOLUSD",1729917918803,10.05411017,166.08,166.03,16.33078137]
["bitfinex","SOLUSD",1729917919420,0.22549,166.14,166.03,6.2766712]
["bitfinex","SOLUSD",1729917919620,10.05411017,166.06,166.03,6.2766712]
["bitfinex","SOLUSD",1729917919841,10.05411017,166.07,166.03,6.2766712]
["bitfinex","SOLUSD",1729917922024,10.05411017,166.06,166.03,5.7766712]
["bitfinex","SOLUSD",1729917922227,6.92390489,166.09,166.03,5.7766712]
["bitfinex","SOLUSD",1729917922433,10.05411017,166.06,166.03,5.7766712]
["bitfinex","SOLUSD",1729917924234,6.0213,166.08,166.03,5.7766712]
["bitfinex","SOLUSD",1729917924529,10.05411017,166.07,166.03,5.7766712]
["bitfinex","SOLUSD",1729917924735,10.05411017,166.05,166.03,5.7766712]
["bitfinex","SOLUSD",1729917924920,0.90310489,166.09,166.04,10.05411017]
["bitfinex","SOLUSD",1729917925111,0.90310489,166.09,166.06,10.05411017]
["bitfinex","SOLUSD",1729917925430,0.90310489,166.09,166.06,9.89681017]
["bitfinex","SOLUSD",1729917927021,0.90310489,166.09,166.07,10.05411017]
["bitfinex","SOLUSD",1729917927612,0.90310489,166.09,166.06,10.05411017]
["bitfinex","SOLUSD",1729917929215,10.95721506,166.09,166.03,10.05411017]
["bitfinex","SOLUSD",1729917929410,0.90310489,166.09,166.03,10.05411017]
["bitfinex","SOLUSD",1729917929615,10.95721506,166.09,166.03,10.05411017]
["bitfinex","SOLUSD",1729917929924,10.05411017,166.08,166.03,10.05411017]
["bitfinex","SOLUSD",1729917932245,16.97811506,166.09,166.03,10.05411017]
["bitfinex","SOLUSD",1729917932427,16.97811506,166.09,166.04,10.05411017]
["bitfinex","SOLUSD",1729917933931,10.05411017,166.08,166.03,10.05411017]
["bitfinex","SOLUSD",1729917934131,16.97811506,166.09,166.04,10.05411017]
["bitfinex","SOLUSD",1729917935744,6.92400489,166.09,166.05,10.05411017]
["bitfinex","SOLUSD",1729917936426,0.90310489,166.09,166.05,10.05411017]
["bitfinex","SOLUSD",1729917936619,0.90310489,166.09,166.07,10.05411017]
["bitfinex","SOLUSD",1729917936816,0.90310489,166.09,166.06,10.05411017]
["bitfinex","SOLUSD",1729917937949,0.90310489,166.09,166.01,2.41154386]
["bitfinex","SOLUSD",1729917937950,0.90310489,166.09,166.05,10.05411017]
["bitfinex","SOLUSD",1729917939023,10.05411017,166.08,166.02,10.05411017]
["bitfinex","SOLUSD",1729917939722,16.07531017,166.08,166.02,10.05411017]
["bitfinex","SOLUSD",1729917939950,16.07531017,166.08,165.99,10.03235964]
["bitfinex","SOLUSD",1729917940149,16.07531017,166.08,166.02,10.05411017]
["bitfinex","SOLUSD",1729917940451,10.05411017,166.07,166.01,10.05411017]
["bitfinex","SOLUSD",1729917940635,10.05411017,166.05,166.0,10.05411017]
["bitfinex","SOLUSD",1729917940833,10.05411017,166.04,165.98,18.77131288]
["bitfinex","SOLUSD",1729917941150,10.05411017,166.04,165.98,12.46571288]
["bitfinex","SOLUSD",1729917941536,10.05411017,166.02,165.98,2.41160271]
["bitfinex","SOLUSD",1729917941720,10.9575727,166.03,165.97,10.05411017]
["bitfinex","SOLUSD",1729917942444,16.9806727,166.03,165.95,2.41229262]
["bitfinex","SOLUSD",1729917942618,10.05411017,166.02,165.97,10.05411017]
["bitfinex","SOLUSD",1729917943231,10.05411017,166.01,165.96,10.05411017]
["bitfinex","SOLUSD",1729917943621,10.17960017,166.02,165.97,10.05411017]
["bitfinex","SOLUSD",1729917943937,0.12549,166.02,165.98,10.05411017]
["bitfinex","SOLUSD",1729917948125,0.90346253,166.03,165.99,10.05411017]
["bitfinex","SOLUSD",1729917949140,0.90346253,166.03,166.0,10.05411017]
["bitfinex","SOLUSD",1729917951532,0.90346253,166.03,166.02,10.05411017]
["bitfinex","SOLUSD",1729917959130,6.0197,166.12,166.02,10.05411017]
["bitfinex","SOLUSD",1729917959331,6.0197,166.12,166.08,10.05411017]
["bitfinex","SOLUSD",1729917960462,6.0197,166.12,166.07,10.05411017]
["bitfinex","SOLUSD",1729917960752,16.07381017,166.12,166.0,46.44404068]
["bitfinex","SOLUSD",1729917960960,0.90321086,166.11,166.07,10.05411017]
["bitfinex","SOLUSD",1729917962533,0.90321086,166.11,166.1,10.05411017]
["bitfinex","SOLUSD",1729917965250,317.8,166.19,166.1,10.05411017]
["bitfinex","SOLUSD",1729917965431,317.8,166.2,166.17,10.05411017]
["bitfinex","SOLUSD",1729917965739,317.8,166.19,166.17,10.05411017]
["bitfinex","SOLUSD",1729917966160,323.8165,166.21,166.18,10.05411017]
["bitfinex","SOLUSD",1729917966451,0.90260731,166.2,166.18,10.05411017]
["bitfinex","SOLUSD",1729917967028,317.8,166.19,166.18,10.05411017]
["bitfinex","SOLUSD",1729917967225,317.8,166.19,166.17,10.05411017]
["bitfinex","SOLUSD",1729917967442,317.8,166.19,166.15,10.05411017]
["bitfinex","SOLUSD",1729917967651,317.8,166.19,166.16,10.05411017]
["bitfinex","SOLUSD",1729917967964,333.87131017,166.19,166.13,10.05411017]
["bitfinex","SOLUSD",1729917968264,339.48792799,166.19,166.13,15.67072799]
["bitfinex","SOLUSD",1729917968546,339.48792799,166.19,166.14,15.67072799]
["bitfinex","SOLUSD",1729917968746,317.8,166.19,166.15,15.67072799]
["bitfinex","SOLUSD",1729917971150,323.8172,166.19,166.15,15.67072799]
["bitfinex","SOLUSD",1729917971861,323.8172,166.19,166.08,38.65472799]
["bitfinex","SOLUSD",1729917971862,15.79621799,166.18,166.13,15.67072799]
["bitfinex","SOLUSD",1729917972154,15.67072799,166.17,166.12,15.67072799]
["bitfinex","SOLUSD",1729917972545,15.79621799,166.18,166.12,15.67072799]
["bitfinex","SOLUSD",1729917972748,0.90289213,166.17,166.13,15.67072799]
["bitfinex","SOLUSD",1729917973051,22.59162012,166.17,166.12,15.67072799]
["bitfinex","SOLUSD",1729917973555,22.59162012,166.17,166.08,22.984]
["bitfinex","SOLUSD",1729917973854,15.79621799,166.14,166.08,15.67072799]
["bitfinex","SOLUSD",1729917974058,15.67072799,166.15,166.04,2.41089936]
["bitfinex","SOLUSD",1729917974351,0.12549,166.14,166.1,15.67072799]
["bitfinex","SOLUSD",1729917975768,7.04757658,166.14,166.04,2.41093435]
["bitfinex","SOLUSD",1729917975949,7.04757658,166.14,166.09,15.67072799]
["bitfinex","SOLUSD",1729917978068,15.67072799,166.13,166.04,2.41093435]
["bitfinex","SOLUSD",1729917978372,15.67072799,166.13,166.08,15.67072799]
["bitfinex","SOLUSD",1729917978550,7.04757658,166.14,166.1,15.67072799]
["bitfinex","SOLUSD",1729917979844,0.90298658,166.14,166.12,15.67072799]
["bitfinex","SOLUSD",1729917982564,0.90298658,166.14,166.13,15.67072799]
["bitfinex","SOLUSD",1729917990365,0.90298658,166.14,166.13,10.0278572]
["bitfinex","SOLUSD",1729917990665,0.90298658,166.14,166.12,10.0278572]
["bitfinex","SOLUSD",1729917991170,0.90298658,166.14,166.13,10.0278572]
["bitfinex","SOLUSD",1729917991558,0.90298658,166.14,166.09,15.6642]
["bitfinex","SOLUSD",1729917991755,0.90298658,166.14,166.13,10.0278572]
["bitfinex","SOLUSD",1729917991957,0.90298658,166.14,166.11,10.0278572]
["bitfinex","SOLUSD",1729917992269,0.90298658,166.14,166.11,15.675054]
["bitfinex","SOLUSD",1729917994450,22.59724058,166.14,166.09,15.675054]
["bitfinex","SOLUSD",1729917994645,6.92218658,166.14,166.1,15.675054]
["bitfinex","SOLUSD",1729917995047,6.92218658,166.14,166.11,15.675054]
["bitfinex","SOLUSD",1729917996269,6.92218658,166.14,166.1,15.675054]
["bitfinex","SOLUSD",1729917996652,22.59724058,166.14,166.09,15.675054]
["bitfinex","SOLUSD",1729917996859,15.800544,166.13,166.08,15.675054]
["bitfinex","SOLUSD",1729917997654,15.800544,166.13,166.06,15.675054]
["bitfinex","SOLUSD",1729917997655,0.12549,166.1,166.06,15.675054]
["bitfinex","SOLUSD",1729917997873,15.800544,166.1,166.05,15.675054]
["bitfinex","SOLUSD",1729917998269,21.821044,166.1,166.05,15.675054]
["bitfinex","SOLUSD",1729917998874,0.90321473,166.09,166.05,15.675054]
["bitfinex","SOLUSD",1729918000376,0.90321473,166.09,166.06,15.675054]
["bitfinex","SOLUSD",1729918000871,0.12549,166.08,166.04,15.675054]
["bitfinex","SOLUSD",1729918001263,15.675054,166.07,166.02,15.675054]
["bitfinex","SOLUSD",1729918001779,15.800544,166.06,166.0,15.675054]
["bitfinex","SOLUSD",1729918001948,0.90345005,166.03,165.99,15.675054]
["bitfinex","SOLUSD",1729918003049,0.12549,166.02,165.98,15.675054]
["bitfinex","SOLUSD",1729918004174,0.12549,166.02,165.99,15.675054]
["bitfinex","SOLUSD",1729918007954,0.90345005,166.03,166.0,15.675054]
["bitfinex","SOLUSD",1729918008162,0.90345005,166.03,166.02,15.675054]
["bitfinex","SOLUSD",1729918010069,0.90345005,166.03,166.01,15.675054]
["bitfinex","SOLUSD",1729918010667,0.90345005,166.03,166.02,15.675054]
["bitfinex","SOLUSD",1729918011071,0.90345005,166.03,166.01,15.675054]
["bitfinex","SOLUSD",1729918012862,0.90345005,166.03,165.99,15.675054]
["bitfinex","SOLUSD",1729918013064,15.800544,166.02,165.96,15.675054]
["bitfinex","SOLUSD",1729918013376,0.12549,166.02,165.99,15.675054]
["bitfinex","SOLUSD",1729918014181,6.92645005,166.03,165.95,2.41212486]
["bitfinex","SOLUSD",1729918014182,0.90345005,166.03,166.01,15.675054]
["bitfinex","SOLUSD",1729918014782,1.02894005,166.03,166.02,15.675054]
["bitfinex","SOLUSD",1729918014965,0.90345005,166.03,166.02,15.675054]
["bitfinex","SOLUSD",1729918022791,21.925954,166.14,166.02,15.675054]
["bitfinex","SOLUSD",1729918022961,16.1839,166.15,166.12,15.675054]
["bitfinex","SOLUSD",1729918023164,16.1839,166.15,166.08,15.675054]
["bitfinex","SOLUSD",1729918023165,22.2025,166.15,166.13,15.675054]
["bitfinex","SOLUSD",1729918023365,16.1839,166.15,166.14,15.675054]
["bitfinex","SOLUSD",1729918024491,16.30939,166.15,166.14,15.675054]
["bitfinex","SOLUSD",1729918025191,16.30939,166.15,166.13,15.675054]
["bitfinex","SOLUSD",1729918025375,0.12549,166.14,166.13,15.675054]
["bitfinex","SOLUSD",1729918026677,0.12549,166.14,166.12,15.675054]
["bitfinex","SOLUSD",1729918027986,0.12549,166.14,166.13,15.675054]
["bitfinex","SOLUSD",1729918030089,6.0179,166.17,166.13,15.675054]
["bitfinex","SOLUSD",1729918030271,17.2306995,166.2,166.16,15.675054]
["bitfinex","SOLUSD",1729918030585,31.858954,166.2,166.15,15.675054]
["bitfinex","SOLUSD",1729918031271,6.0173,166.19,166.15,15.675054]
["bitfinex","SOLUSD",1729918031587,0.90287809,166.18,166.15,15.675054]
["bitfinex","SOLUSD",1729918031761,0.12549,166.17,166.15,15.675054]
["bitfinex","SOLUSD",1729918033572,6.14359,166.17,166.14,15.675054]
["bitfinex","SOLUSD",1729918034273,6.14359,166.17,166.15,15.675054]
["bitfinex","SOLUSD",1729918035396,6.0181,166.17,166.15,15.675054]
["bitfinex","SOLUSD",1729918035573,0.90287809,166.18,166.16,15.675054]
["bitfinex","SOLUSD",1729918035770,0.90287809,166.18,166.17,15.675054]
["bitfinex","SOLUSD",1729918040292,0.90287809,166.18,166.17,10.02405738]
["bitfinex","SOLUSD",1729918053798,0.90287809,166.18,166.15,10.02405738]
["bitfinex","SOLUSD",1729918054093,0.90287809,166.18,166.16,10.02405738]
["bitfinex","SOLUSD",1729918054296,0.90287809,166.18,166.17,10.02405738]
["bitfinex","SOLUSD",1729918072883,0.90287809,166.18,166.15,6.1691]
["bitfinex","SOLUSD",1729918073089,0.90287809,166.18,166.17,10.02405738]
["bitfinex","SOLUSD",1729918084422,0.90287809,166.18,166.17,12.43391851]
["bitfinex","SOLUSD",1729918084936,0.6183832,166.22,166.18,16.0912]
["bitfinex","SOLUSD",1729918085112,0.6183832,166.22,166.21,10.02405738]
["bitfinex","SOLUSD",1729918088827,0.6183832,166.22,166.2,10.02405738]
["bitfinex","SOLUSD",1729918091306,0.6183832,166.22,166.14,16.0912]
["bitfinex","SOLUSD",1729918091507,16.65864058,166.22,166.17,10.02405738]
["bitfinex","SOLUSD",1729918092032,0.90250815,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918095740,0.90250815,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918097324,10.92656553,166.21,166.16,10.02405738]
["bitfinex","SOLUSD",1729918098919,0.90250815,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918099122,0.90250815,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918101810,0.90250815,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918102410,0.90250815,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918104536,0.90250815,166.21,166.2,10.02405738]
["bitfinex","SOLUSD",1729918109118,0.90250815,166.21,166.18,2.40994579]
["bitfinex","SOLUSD",1729918109329,0.90250815,166.21,166.2,10.02405738]
["bitfinex","SOLUSD",1729918112031,0.6183832,166.22,166.2,10.02405738]
["bitfinex","SOLUSD",1729918112342,0.6183832,166.22,166.21,10.02405738]
["bitfinex","SOLUSD",1729918112524,0.6183832,166.22,166.21,12.43359296]
["bitfinex","SOLUSD",1729918112736,0.6183832,166.22,166.21,10.02405738]
["bitfinex","SOLUSD",1729918112953,0.6183832,166.22,166.21,12.43355761]
["bitfinex","SOLUSD",1729918113251,6.3829,166.33,166.21,68.02638713]
["bitfinex","SOLUSD",1729918113451,16.40695738,166.33,166.28,10.02405738]
["bitfinex","SOLUSD",1729918113660,0.90221521,166.32,166.28,10.02405738]
["bitfinex","SOLUSD",1729918114152,6.91471521,166.32,166.28,10.02405738]
["bitfinex","SOLUSD",1729918114539,0.12549,166.31,166.28,10.02405738]
["bitfinex","SOLUSD",1729918115654,6.13839,166.31,166.28,10.02405738]
["bitfinex","SOLUSD",1729918117843,6.13839,166.31,166.26,10.02405738]
["bitfinex","SOLUSD",1729918118044,16.16244738,166.31,166.26,10.02405738]
["bitfinex","SOLUSD",1729918120139,10.02405738,166.28,166.23,10.02405738]
["bitfinex","SOLUSD",1729918120454,10.14954738,166.27,166.19,2.40954978]
["bitfinex","SOLUSD",1729918120626,10.14954738,166.27,166.22,10.02405738]
["bitfinex","SOLUSD",1729918121834,0.90230921,166.25,166.22,10.02405738]
["bitfinex","SOLUSD",1729918122940,0.90230921,166.25,166.23,10.02405738]
["bitfinex","SOLUSD",1729918123134,0.90230921,166.25,166.24,10.02405738]
["bitfinex","SOLUSD",1729918125132,0.90230921,166.25,166.23,10.02405738]
["bitfinex","SOLUSD",1729918129754,0.90230921,166.25,166.22,10.02405738]
["bitfinex","SOLUSD",1729918136860,0.90230921,166.25,166.18,6.6017]
["bitfinex","SOLUSD",1729918137035,0.90230921,166.25,166.22,10.02405738]
["bitfinex","SOLUSD",1729918140972,6.91730921,166.25,166.21,10.02405738]
["bitfinex","SOLUSD",1729918146169,6.91730921,166.25,166.22,10.02405738]
["bitfinex","SOLUSD",1729918148165,6.91730921,166.25,166.21,10.02405738]
["bitfinex","SOLUSD",1729918150256,0.12549,166.24,166.2,10.02405738]
["bitfinex","SOLUSD",1729918150559,10.14954738,166.24,166.18,10.02405738]
["bitfinex","SOLUSD",1729918150752,0.12549,166.24,166.19,10.02405738]
["bitfinex","SOLUSD",1729918150986,0.12549,166.24,166.2,10.02405738]
["bitfinex","SOLUSD",1729918151360,0.90230921,166.25,166.23,10.02405738]
["bitfinex","SOLUSD",1729918152273,0.90230921,166.25,166.22,10.02405738]
["bitfinex","SOLUSD",1729918158387,0.90230921,166.25,166.24,10.02405738]
["bitfinex","SOLUSD",1729918158675,0.90230921,166.25,166.24,50.1202869]
["bitfinex","SOLUSD",1729918159284,0.90230921,166.25,166.24,10.02405738]
["bitfinex","SOLUSD",1729918161981,0.90230921,166.25,166.23,10.02405738]
["bitfinex","SOLUSD",1729918162700,0.90230921,166.25,166.21,6.2164]
["bitfinex","SOLUSD",1729918162983,0.90230921,166.25,166.23,10.02405738]
["bitfinex","SOLUSD",1729918165784,0.90230921,166.25,166.22,10.02405738]
["bitfinex","SOLUSD",1729918175678,0.90230921,166.25,166.18,16.1531]
["bitfinex","SOLUSD",1729918175885,0.90230921,166.25,166.19,2.40976692]
["bitfinex","SOLUSD",1729918176190,0.90230921,166.25,166.22,10.02405738]
["bitfinex","SOLUSD",1729918176791,0.90230921,166.25,166.21,10.02405738]
["bitfinex","SOLUSD",1729918177092,10.02405738,166.24,166.19,10.02405738]
["bitfinex","SOLUSD",1729918177871,10.02405738,166.22,166.14,16.1531]
["bitfinex","SOLUSD",1729918178068,10.02405738,166.21,166.16,10.02405738]
["bitfinex","SOLUSD",1729918179297,16.04025738,166.22,166.17,10.02405738]
["bitfinex","SOLUSD",1729918180897,0.90247323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918183694,0.90247323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918192509,6.91897323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918192703,6.91897323,166.21,166.14,16.1531]
["bitfinex","SOLUSD",1729918193007,6.91897323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918195037,0.90247323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918195223,0.90247323,166.21,166.2,10.02405738]
["bitfinex","SOLUSD",1729918202728,0.90247323,166.21,166.19,10.02405738]
["bitfinex","SOLUSD",1729918203216,0.90247323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918205620,0.90247323,166.21,166.17,2.40985468]
["bitfinex","SOLUSD",1729918205806,6.91897323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918208114,6.91897323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918208724,0.90247323,166.21,166.2,10.02405738]
["bitfinex","SOLUSD",1729918216829,0.90247323,166.21,166.19,10.02405738]
["bitfinex","SOLUSD",1729918218342,0.90247323,166.21,166.2,10.02405738]
["bitfinex","SOLUSD",1729918224717,0.90247323,166.21,166.19,2.40972454]
["bitfinex","SOLUSD",1729918224931,6.91907323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918225132,0.90247323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918225349,0.90247323,166.21,166.18,12.43395707]
["bitfinex","SOLUSD",1729918225524,0.90247323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918226521,6.91907323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918229129,6.91907323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918229349,6.91907323,166.21,166.18,2.40989874]
["bitfinex","SOLUSD",1729918229545,6.91907323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918229735,6.91907323,166.21,166.18,2.40989874]
["bitfinex","SOLUSD",1729918230051,6.91907323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918230250,0.90247323,166.21,166.18,12.43395336]
["bitfinex","SOLUSD",1729918230646,0.90247323,166.21,166.18,10.02405738]
["bitfinex","SOLUSD",1729918231745,0.90247323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918231926,0.90247323,166.21,166.18,2.40989841]
["bitfinex","SOLUSD",1729918232126,0.90247323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918232330,0.90247323,166.21,166.18,2.40989874]
["bitfinex","SOLUSD",1729918232560,0.90247323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918232753,0.90247323,166.21,166.18,2.40989874]
["bitfinex","SOLUSD",1729918233047,0.90247323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918233248,0.90247323,166.21,166.18,2.40989874]
["bitfinex","SOLUSD",1729918233543,0.90247323,166.21,166.17,10.02405738]
["bitfinex","SOLUSD",1729918233740,0.90247323,166.21,166.18,2.40989874]
["bitfinex","SOLUSD",1729918233951,10.02405738,166.19,166.12,6.004]
["bitfinex","SOLUSD",1729918234135,10.02405738,166.18,166.13,12.43404545]
["bitfinex","SOLUSD",1729918234325,10.02405738,166.18,166.14,2.40998807]
["bitfinex","SOLUSD",1729918234524,10.02405738,166.18,166.15,2.40998807]
["bitfinex","SOLUSD",1729918234725,10.02405738,166.19,166.16,2.40998807]
["bitfinex","SOLUSD",1729918234942,0.90271425,166.18,166.17,2.40998807]
["bitfinex","SOLUSD",1729918238746,10.92677163,166.18,166.15,2.40998807]
["bitfinex","SOLUSD",1729918238939,10.02405738,166.16,166.09,22.20840333]
["bitfinex","SOLUSD",1729918239145,10.02405738,166.15,166.1,12.43434823]
["bitfinex","SOLUSD",1729918239332,10.02405738,166.14,166.11,2.41029085]
["bitfinex","SOLUSD",1729918239534,10.02405738,166.12,166.05,15.9311]
["bitfinex","SOLUSD",1729918239727,10.02405738,166.11,166.06,12.43487838]
["bitfinex","SOLUSD",1729918239952,10.02405738,166.11,166.07,2.410821]
["bitfinex","SOLUSD",1729918240155,10.02405738,166.11,166.08,2.410821]
["bitfinex","SOLUSD",1729918240460,10.02405738,166.12,166.07,10.02405738]
["bitfinex","SOLUSD",1729918240665,10.02405738,166.12,166.08,2.41110767]
["bitfinex","SOLUSD",1729918240854,10.02405738,166.12,166.07,10.02405738]
["bitfinex","SOLUSD",1729918241033,10.02405738,166.12,166.08,2.41110767]
["bitfinex","SOLUSD",1729918241340,10.02405738,166.12,166.08,2.41106368]
["bitfinex","SOLUSD",1729918241534,10.02405738,166.09,166.03,6.004]
["bitfinex","SOLUSD",1729918241752,10.02405738,166.09,166.04,12.43519531]
["bitfinex","SOLUSD",1729918242059,10.02405738,166.08,166.05,2.41113793]
["bitfinex","SOLUSD",1729918242251,10.02405738,166.07,166.04,2.41113793]
["bitfinex","SOLUSD",1729918242445,10.02405738,166.06,166.02,2.41113793]
["bitfinex","SOLUSD",1729918242939,10.02405738,166.06,166.02,2.41171577]
["bitfinex","SOLUSD",1729918243254,10.02405738,166.06,166.01,10.02405738]
["bitfinex","SOLUSD",1729918243655,10.02405738,166.06,166.01,12.43577315]
["bitfinex","SOLUSD",1729918243854,10.02405738,166.07,166.02,10.02405738]
["bitfinex","SOLUSD",1729918244355,10.02405738,166.06,166.01,10.02405738]
["bitfinex","SOLUSD",1729918244657,10.02405738,166.05,165.99,9.05651577]
["bitfinex","SOLUSD",1729918244858,92.37515564,166.08,165.98,2.41171577]
["bitfinex","SOLUSD",1729918244859,10.02405738,166.02,165.98,2.41171577]
["bitfinex","SOLUSD",1729918245163,10.02405738,165.99,165.98,2.41171577]
["bitfinex","SOLUSD",1729918245348,10.02405738,165.99,165.95,10.02405738]
["bitfinex","SOLUSD",1729918245349,0.90376454,165.99,165.95,10.02405738]
["bitfinex","SOLUSD",1729918246441,0.90376454,165.99,165.91,6.27720731]
["bitfinex","SOLUSD",1729918246442,0.90376454,165.99,165.97,10.02405738]
["bitfinex","SOLUSD",1729918246639,0.90376454,165.99,165.98,10.02405738]
["bitfinex","SOLUSD",1729918249360,15.4508,166.08,165.99,15.3769]
["bitfinex","SOLUSD",1729918249568,15.4508,166.08,166.04,10.02405738]
["bitfinex","SOLUSD",1729918251172,10.14954738,166.07,165.99,15.3769]
["bitfinex","SOLUSD",1729918251360,0.90340988,166.06,166.01,10.02405738]
["bitfinex","SOLUSD",1729918252268,0.90340988,166.06,166.03,10.02405738]
["bitfinex","SOLUSD",1729918253170,0.90340988,166.06,166.02,10.02405738]
["bitfinex","SOLUSD",1729918253748,10.92746726,166.06,166.01,10.02405738]
["bitfinex","SOLUSD",1729918254673,10.02405738,166.05,166.0,10.02405738]
["bitfinex","SOLUSD",1729918255094,10.02405738,166.04,165.99,10.02405738]
["bitfinex","SOLUSD",1729918255978,10.92751738,166.03,165.95,15.3769]
["bitfinex","SOLUSD",1729918256159,10.92751738,166.03,165.98,10.02405738]
["bitfinex","SOLUSD",1729918256561,10.02405738,166.02,165.97,10.02405738]
["bitfinex","SOLUSD",1729918257175,10.02405738,166.01,165.96,10.02405738]
["bitfinex","SOLUSD",1729918257369,10.02405738,166.0,165.95,10.02405738]
["bitfinex","SOLUSD",1729918258280,15.70529384,166.0,165.95,15.70529384]
["bitfinex","SOLUSD",1729918258483,0.9036494,165.99,165.95,15.70529384]
["bitfinex","SOLUSD",1729918260380,0.9036494,165.99,165.97,15.70529384]
["bitfinex","SOLUSD",1729918260771,0.9036494,165.99,165.96,15.70529384]
["bitfinex","SOLUSD",1729918261769,0.9036494,165.99,165.97,15.70529384]
["bitfinex","SOLUSD",1729918262077,0.9036494,165.99,165.98,15.70529384]
["bitfinex","SOLUSD",1729918262283,15.4508,166.08,165.98,47.45328768]
["bitfinex","SOLUSD",1729918262466,31.15609384,166.08,166.03,15.70529384]
["bitfinex","SOLUSD",1729918262783,37.17729384,166.08,166.03,15.70529384]
["bitfinex","SOLUSD",1729918263280,21.472,166.08,166.03,15.70529384]
["bitfinex","SOLUSD",1729918263593,0.90345423,166.07,166.04,15.70529384]
["bitfinex","SOLUSD",1729918264062,0.90345423,166.07,166.03,15.70529384]
["bitfinex","SOLUSD",1729918266473,0.90345423,166.07,166.04,15.70529384]
["bitfinex","SOLUSD",1729918268381,0.90345423,166.07,166.05,15.70529384]
["bitfinex","SOLUSD",1729918271184,0.90345423,166.07,166.06,15.70529384]
["bitfinex","SOLUSD",1729918276580,70.1,166.21,166.06,37.67688768]
["bitfinex","SOLUSD",1729918276786,15.70529384,166.2,166.15,15.70529384]
["bitfinex","SOLUSD",1729918277588,21.72209384,166.2,166.15,15.70529384]
["bitfinex","SOLUSD",1729918277794,0.12549,166.19,166.15,15.70529384]
["bitfinex","SOLUSD",1729918278500,6.0175,166.18,166.15,15.70529384]
["bitfinex","SOLUSD",1729918278679,1.02836763,166.17,166.14,15.70529384]
["bitfinex","SOLUSD",1729918280877,6.0182,166.16,166.06,6.2663]
["bitfinex","SOLUSD",1729918281105,6.0182,166.16,166.13,15.70529384]
["bitfinex","SOLUSD",1729918281881,1.02836763,166.17,166.13,15.70529384]
["bitfinex","SOLUSD",1729918283076,0.90287763,166.17,166.14,15.70529384]
["bitfinex","SOLUSD",1729918283394,0.90287763,166.17,166.15,15.70529384]
["bitfinex","SOLUSD",1729918284285,0.90287763,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918284692,0.90287763,166.17,166.14,10.02942092]
["bitfinex","SOLUSD",1729918288510,0.90287763,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918301502,10.02942092,166.14,166.06,6.2663]
["bitfinex","SOLUSD",1729918301704,10.02942092,166.13,166.08,10.02942092]
["bitfinex","SOLUSD",1729918301916,10.02942092,166.13,166.06,6.2663]
["bitfinex","SOLUSD",1729918302095,10.02942092,166.13,166.08,10.02942092]
["bitfinex","SOLUSD",1729918302292,0.90298263,166.12,166.09,10.02942092]
["bitfinex","SOLUSD",1729918303007,6.92288263,166.12,166.09,10.02942092]
["bitfinex","SOLUSD",1729918303207,0.90298263,166.12,166.09,10.02942092]
["bitfinex","SOLUSD",1729918311109,0.90298263,166.12,166.1,10.02942092]
["bitfinex","SOLUSD",1729918311308,0.90298263,166.12,166.11,10.02942092]
["bitfinex","SOLUSD",1729918316616,0.90298263,166.12,166.1,10.02942092]
["bitfinex","SOLUSD",1729918318732,0.90298263,166.12,166.11,10.02942092]
["bitfinex","SOLUSD",1729918321640,0.90298263,166.12,166.06,6.2663]
["bitfinex","SOLUSD",1729918321812,0.90298263,166.12,166.11,10.02942092]
["bitfinex","SOLUSD",1729918323226,0.90298263,166.12,166.1,10.02942092]
["bitfinex","SOLUSD",1729918323821,0.90298263,166.12,166.11,10.02942092]
["bitfinex","SOLUSD",1729918326419,0.90298263,166.12,166.11,26.63972092]
["bitfinex","SOLUSD",1729918326625,0.90298263,166.12,166.11,29.05033073]
["bitfinex","SOLUSD",1729918326819,0.90298263,166.12,166.11,35.15303073]
["bitfinex","SOLUSD",1729918327620,6.0166,166.21,166.11,35.15303073]
["bitfinex","SOLUSD",1729918327931,6.0166,166.21,166.17,10.02942092]
["bitfinex","SOLUSD",1729918329514,0.90269649,166.2,166.17,10.02942092]
["bitfinex","SOLUSD",1729918330417,0.90269649,166.2,166.16,10.02942092]
["bitfinex","SOLUSD",1729918332033,6.91959649,166.2,166.16,10.02942092]
["bitfinex","SOLUSD",1729918332211,10.02942092,166.19,166.14,10.02942092]
["bitfinex","SOLUSD",1729918333327,16.04662092,166.19,166.14,10.02942092]
["bitfinex","SOLUSD",1729918333928,16.04662092,166.19,166.13,10.02942092]
["bitfinex","SOLUSD",1729918334130,10.02942092,166.18,166.13,10.02942092]
["bitfinex","SOLUSD",1729918335443,16.95011741,166.17,166.07,36.91289932]
["bitfinex","SOLUSD",1729918335743,10.93211741,166.17,166.12,10.02942092]
["bitfinex","SOLUSD",1729918338436,0.90269649,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918344043,10.93211741,166.17,166.12,10.02942092]
["bitfinex","SOLUSD",1729918347022,0.90269649,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918349828,6.92059649,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918353744,6.92059649,166.17,166.12,10.02942092]
["bitfinex","SOLUSD",1729918355952,6.92059649,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918357231,0.90269649,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918358951,6.92069649,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918361043,0.90269649,166.17,166.16,10.02942092]
["bitfinex","SOLUSD",1729918361550,0.90269649,166.17,166.15,10.02942092]
["bitfinex","SOLUSD",1729918367360,0.90269649,166.17,166.14,10.02942092]
["bitfinex","SOLUSD",1729918368537,16.95011741,166.17,166.12,10.02942092]
["bitfinex","SOLUSD",1729918368961,10.93211741,166.17,166.12,10.02942092]
["bitfinex","SOLUSD",1729918370263,10.93211741,166.17,166.13,2.41056001]
["bitfinex","SOLUSD",1729918370467,10.93211741,166.17,166.12,10.02942092]
["bitfinex","SOLUSD",1729918370760,10.93211741,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918372054,0.90269649,166.17,166.13,10.02942092]
["bitfinex","SOLUSD",1729918378447,0.90269649,166.17,166.16,10.02942092]
["bitfinex","SOLUSD",1729918380872,15.7123,166.28,166.16,71.6613046]
["bitfinex","SOLUSD",1729918381062,25.74172092,166.28,166.22,10.02942092]
["bitfinex","SOLUSD",1729918381266,10.02942092,166.27,166.22,10.02942092]
["bitfinex","SOLUSD",1729918381667,6.0145,166.27,166.22,10.02942092]
["bitfinex","SOLUSD",1729918382363,6.0145,166.27,166.23,10.02942092]
["bitfinex","SOLUSD",1729918382564,0.90245575,166.26,166.22,10.02942092]
["bitfinex","SOLUSD",1729918383372,0.90245575,166.26,166.23,10.02942092]
["bitfinex","SOLUSD",1729918384255,6.91715575,166.26,166.23,10.02942092]
["bitfinex","SOLUSD",1729918386055,6.91715575,166.26,166.22,10.02942092]
["bitfinex","SOLUSD",1729918387079,6.91715575,166.26,166.23,10.02942092]
["bitfinex","SOLUSD",1729918387665,10.15491092,166.25,166.16,21.5142]
["bitfinex","SOLUSD",1729918387962,10.15491092,166.25,166.2,10.02942092]
["bitfinex","SOLUSD",1729918388168,0.12549,166.25,166.21,10.02942092]
["bitfinex","SOLUSD",1729918389179,6.0153,166.24,166.21,10.02942092]
["bitfinex","SOLUSD",1729918390478,0.12549,166.25,166.21,10.02942092]
["bitfinex","SOLUSD",1729918390780,6.14049,166.25,166.21,10.02942092]
["bitfinex","SOLUSD",1729918390981,0.9025106,166.24,166.21,10.02942092]
["bitfinex","SOLUSD",1729918391658,6.9180106,166.24,166.21,10.02942092]
["bitfinex","SOLUSD",1729918394366,6.9180106,166.24,166.22,10.02942092]
["bitfinex","SOLUSD",1729918394968,0.12549,166.23,166.17,2.40981392]
["bitfinex","SOLUSD",1729918395169,0.12549,166.21,166.14,2.40981392]
["bitfinex","SOLUSD",1729918395481,0.12549,166.21,166.18,10.02942092]
["bitfinex","SOLUSD",1729918395658,0.12549,166.22,166.18,10.02942092]
["bitfinex","SOLUSD",1729918396067,6.0164,166.21,166.18,10.02942092]
["bitfinex","SOLUSD",1729918396266,0.12549,166.23,166.2,10.02942092]
["bitfinex","SOLUSD",1729918397164,0.12549,166.24,166.2,10.02942092]
["bitfinex","SOLUSD",1729918397366,6.14079,166.24,166.2,10.02942092]
["bitfinex","SOLUSD",1729918397576,0.90253058,166.23,166.2,10.02942092]
["bitfinex","SOLUSD",1729918398384,6.91853058,166.23,166.19,10.02942092]
["bitfinex","SOLUSD",1729918400809,6.91853058,166.23,166.2,10.02942092]
["bitfinex","SOLUSD",1729918401791,6.91853058,166.23,166.19,10.02942092]
["bitfinex","SOLUSD",1729918406375,6.91853058,166.23,166.2,10.02942092]
["bitfinex","SOLUSD",1729918414900,6.91853058,166.23,166.13,6.27568709]
["bitfinex","SOLUSD",1729918415091,6.91853058,166.23,166.2,10.02942092]
["bitfinex","SOLUSD",1729918421594,0.90253058,166.23,166.22,10.02942092]
["bitfinex","SOLUSD",1729918424705,0.90253058,166.23,166.21,10.02942092]
["bitfinex","SOLUSD",1729918425611,6.91833058,166.23,166.21,10.02942092]
["bitfinex","SOLUSD",1729918425814,10.15491092,166.22,166.11,21.2414]
["bitfinex","SOLUSD",1729918425989,6.91833058,166.23,166.19,10.02942092]
["bitfinex","SOLUSD",1729918426185,6.91833058,166.23,166.2,10.02942092]
["bitfinex","SOLUSD",1729918429318,6.91833058,166.23,166.21,10.02942092]
["bitfinex","SOLUSD",1729918430710,0.90253058,166.23,166.22,10.02942092]
["bitfinex","SOLUSD",1729918446921,6.0144,166.27,166.22,10.02942092]
["bitfinex","SOLUSD",1729918447119,6.0144,166.27,166.23,10.02942092]
["bitfinex","SOLUSD",1729918448424,6.91657248,166.27,166.23,10.02942092]
["bitfinex","SOLUSD",1729918449315,6.91657248,166.27,166.22,10.02942092]
["bitfinex","SOLUSD",1729918449316,16.9459934,166.27,166.22,10.02942092]
["bitfinex","SOLUSD",1729918453229,16.9459934,166.27,166.21,10.02942092]
["bitfinex","SOLUSD",1729918453729,10.02942092,166.25,166.19,2.40961536]
["bitfinex","SOLUSD",1729918454030,10.02942092,166.24,166.19,10.02942092]
["bitfinex","SOLUSD",1729918454232,6.0133,166.3,166.23,10.02942092]
["bitfinex","SOLUSD",1729918454433,16.91885056,166.36,166.21,0.1]
["bitfinex","SOLUSD",1729918454434,0.90194353,166.31,166.29,10.02942092]
["bitfinex","SOLUSD",1729918454730,0.90194353,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918455114,0.90194353,166.31,166.21,0.22549]
["bitfinex","SOLUSD",1729918455314,0.90194353,166.31,166.29,10.02942092]
["bitfinex","SOLUSD",1729918456335,0.90194353,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918456811,0.90194353,166.31,166.26,22.0277]
["bitfinex","SOLUSD",1729918457015,0.90194353,166.31,166.29,10.02942092]
["bitfinex","SOLUSD",1729918457223,0.90194353,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918463534,0.90194353,166.31,166.26,22.0277]
["bitfinex","SOLUSD",1729918463735,0.90194353,166.31,166.26,15.4768]
["bitfinex","SOLUSD",1729918463927,0.90194353,166.31,166.28,10.02942092]
["bitfinex","SOLUSD",1729918465437,0.90194353,166.31,166.27,10.02942092]
["bitfinex","SOLUSD",1729918465644,16.94426445,166.31,166.22,6.298]
["bitfinex","SOLUSD",1729918465819,10.02942092,166.3,166.25,10.02942092]
["bitfinex","SOLUSD",1729918472838,0.90194353,166.31,166.29,10.02942092]
["bitfinex","SOLUSD",1729918473019,0.90194353,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918473817,0.90194353,166.31,166.26,16.4386]
["bitfinex","SOLUSD",1729918474221,0.90194353,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918474442,0.90194353,166.31,166.3,9.62942092]
["bitfinex","SOLUSD",1729918474942,0.90194353,166.31,166.29,10.02942092]
["bitfinex","SOLUSD",1729918479246,0.90194353,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918490437,0.90194353,166.31,166.26,16.4386]
["bitfinex","SOLUSD",1729918490642,0.90194353,166.31,166.28,10.02942092]
["bitfinex","SOLUSD",1729918494335,0.90194353,166.31,166.29,10.02942092]
["bitfinex","SOLUSD",1729918498156,0.90194353,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918500467,18.85214722,166.38,166.3,10.02942092]
["bitfinex","SOLUSD",1729918500468,12.69044722,166.38,166.3,16.10932092]
["bitfinex","SOLUSD",1729918500641,7.69646475,166.38,166.35,10.02942092]
["bitfinex","SOLUSD",1729918501945,7.69646475,166.38,166.34,10.02942092]
["bitfinex","SOLUSD",1729918502342,17.72588567,166.38,166.33,10.02942092]
["bitfinex","SOLUSD",1729918503460,17.72588567,166.38,166.37,10.02942092]
["bitfinex","SOLUSD",1729918503461,7.69646475,166.38,166.37,10.02942092]
["bitfinex","SOLUSD",1729918503763,7.69646475,166.38,166.36,10.02942092]
["bitfinex","SOLUSD",1729918503957,7.69646475,166.38,166.35,10.02942092]
["bitfinex","SOLUSD",1729918504761,7.69646475,166.38,166.33,15.7664]
["bitfinex","SOLUSD",1729918504762,7.69646475,166.38,166.37,10.02942092]
["bitfinex","SOLUSD",1729918506263,7.69646475,166.38,166.37,56.2906946]
["bitfinex","SOLUSD",1729918506446,7.69646475,166.38,166.37,16.17301092]
["bitfinex","SOLUSD",1729918507354,7.69646475,166.38,166.37,16.39850092]
["bitfinex","SOLUSD",1729918507670,10.02942092,166.48,166.37,16.39850092]
["bitfinex","SOLUSD",1729918507671,10.02942092,166.5,166.38,0.22549]
["bitfinex","SOLUSD",1729918507844,85.7092,166.53,166.46,10.02942092]
["bitfinex","SOLUSD",1729918507845,10.02942092,166.51,166.46,10.02942092]
["bitfinex","SOLUSD",1729918508256,6.0053,166.52,166.46,10.02942092]
["bitfinex","SOLUSD",1729918508463,16.03472092,166.52,166.46,10.02942092]
["bitfinex","SOLUSD",1729918508663,16.03472092,166.52,166.4,15.7664]
["bitfinex","SOLUSD",1729918508664,16.03472092,166.52,166.47,10.02942092]
["bitfinex","SOLUSD",1729918508848,10.02942092,166.52,166.47,10.02942092]
["bitfinex","SOLUSD",1729918509267,10.02942092,166.51,166.46,10.02942092]
["bitfinex","SOLUSD",1729918509948,10.02942092,166.51,166.4,25.79582092]
["bitfinex","SOLUSD",1729918510157,10.02942092,166.49,166.4,15.7664]
["bitfinex","SOLUSD",1729918510355,10.02942092,166.49,166.44,10.02942092]
["bitfinex","SOLUSD",1729918511053,10.15491092,166.48,166.43,10.02942092]
["bitfinex","SOLUSD",1729918511648,6.0066,166.49,166.44,10.02942092]
["bitfinex","SOLUSD",1729918511853,6.0066,166.49,166.45,10.02942092]
["bitfinex","SOLUSD",1729918512277,16.03602092,166.49,166.44,10.02942092]
["bitfinex","SOLUSD",1729918512778,6.0066,166.49,166.44,10.02942092]
["bitfinex","SOLUSD",1729918514168,16.03602092,166.49,166.44,10.02942092]
["bitfinex","SOLUSD",1729918514569,6.0066,166.49,166.45,10.02942092]
["bitfinex","SOLUSD",1729918516169,0.90116804,166.48,166.45,10.02942092]
["bitfinex","SOLUSD",1729918517072,10.02942092,166.46,166.34,15.7092]
["bitfinex","SOLUSD",1729918517259,10.02942092,166.45,166.39,10.02942092]
["bitfinex","SOLUSD",1729918517460,10.02942092,166.45,166.4,10.02942092]
["bitfinex","SOLUSD",1729918517653,10.02942092,166.46,166.4,10.02942092]
["bitfinex","SOLUSD",1729918518269,0.90137914,166.45,166.41,10.02942092]
["bitfinex","SOLUSD",1729918519474,16.93860006,166.45,166.4,10.02942092]
["bitfinex","SOLUSD",1729918519657,16.93860006,166.45,166.32,61.90218368]
["bitfinex","SOLUSD",1729918519658,10.02942092,166.44,166.32,61.90218368]
["bitfinex","SOLUSD",1729918519855,10.02942092,166.42,166.37,10.02942092]
["bitfinex","SOLUSD",1729918520767,16.03812092,166.43,166.38,10.02942092]
["bitfinex","SOLUSD",1729918521073,0.90148736,166.42,166.39,10.02942092]
["bitfinex","SOLUSD",1729918524171,0.90148736,166.42,166.38,10.02942092]
["bitfinex","SOLUSD",1729918524369,6.91038736,166.42,166.38,10.02942092]
["bitfinex","SOLUSD",1729918526284,0.90148736,166.42,166.38,10.02942092]
["bitfinex","SOLUSD",1729918530284,10.15491092,166.41,166.32,21.7845]
["bitfinex","SOLUSD",1729918530583,0.12549,166.41,166.37,10.02942092]
["bitfinex","SOLUSD",1729918530784,6.91038736,166.42,166.38,10.02942092]
["bitfinex","SOLUSD",1729918533169,6.91038736,166.42,166.39,10.02942092]
["bitfinex","SOLUSD",1729918534776,0.90148736,166.42,166.39,10.02942092]
["bitfinex","SOLUSD",1729918536280,0.90148736,166.42,166.4,10.02942092]
["bitfinex","SOLUSD",1729918536476,0.90148736,166.42,166.39,10.02942092]
["bitfinex","SOLUSD",1729918537884,0.90148736,166.42,166.32,21.7845]
["bitfinex","SOLUSD",1729918538197,0.90148736,166.42,166.38,10.02942092]
["bitfinex","SOLUSD",1729918538692,16.93990828,166.42,166.37,10.02942092]
["bitfinex","SOLUSD",1729918538891,10.02942092,166.38,166.33,10.02942092]
["bitfinex","SOLUSD",1729918539099,10.02942092,166.38,166.28,21.8696]
["bitfinex","SOLUSD",1729918539296,10.02942092,166.38,166.32,10.02942092]
["bitfinex","SOLUSD",1729918539520,0.90171236,166.37,166.28,28.1451179]
["bitfinex","SOLUSD",1729918539670,10.93113328,166.37,166.32,10.02942092]
["bitfinex","SOLUSD",1729918540074,16.94183328,166.37,166.32,10.02942092]
["bitfinex","SOLUSD",1729918540330,10.15491092,166.36,166.28,21.8696]
["bitfinex","SOLUSD",1729918540507,10.15491092,166.36,166.31,10.02942092]
["bitfinex","SOLUSD",1729918541294,10.02942092,166.35,166.3,10.02942092]
["bitfinex","SOLUSD",1729918541506,10.02942092,166.32,166.25,6.27618019]
["bitfinex","SOLUSD",1729918541801,10.02942092,166.32,166.26,10.02942092]
["bitfinex","SOLUSD",1729918542104,0.90199805,166.31,166.26,10.02942092]
["bitfinex","SOLUSD",1729918542395,10.93141897,166.31,166.26,10.02942092]
["bitfinex","SOLUSD",1729918542595,16.94441897,166.31,166.26,10.02942092]
["bitfinex","SOLUSD",1729918545306,6.91499805,166.31,166.27,10.02942092]
["bitfinex","SOLUSD",1729918550584,6.91499805,166.31,166.28,10.02942092]
["bitfinex","SOLUSD",1729918551686,0.90199805,166.31,166.3,10.02942092]
["bitfinex","SOLUSD",1729918555708,6.0106,166.37,166.3,10.02942092]
["bitfinex","SOLUSD",1729918555911,6.0106,166.37,166.34,10.02942092]
["bitfinex","SOLUSD",1729918556114,0.90177269,166.36,166.33,10.02942092]
["bitfinex","SOLUSD",1729918557309,6.91277269,166.36,166.33,10.02942092]
["bitfinex","SOLUSD",1729918563214,10.15491092,166.35,166.25,2.40805526]
["bitfinex","SOLUSD",1729918563415,10.15491092,166.35,166.29,10.02942092]
["bitfinex","SOLUSD",1729918564497,6.0117,166.34,166.3,10.02942092]
["bitfinex","SOLUSD",1729918564693,16.04112092,166.34,166.29,10.02942092]
["bitfinex","SOLUSD",1729918565411,6.0117,166.34,166.29,10.02942092]
["bitfinex","SOLUSD",1729918566517,0.90191458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918566899,0.90191458,166.33,166.24,21.232]
["bitfinex","SOLUSD",1729918567213,0.90191458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918568498,6.91411458,166.33,166.24,61.34968368]
["bitfinex","SOLUSD",1729918568697,6.91411458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918569816,6.91411458,166.33,166.24,21.232]
["bitfinex","SOLUSD",1729918570121,6.91411458,166.33,166.28,10.02942092]
["bitfinex","SOLUSD",1729918572315,16.9435355,166.33,166.28,10.02942092]
["bitfinex","SOLUSD",1729918573725,6.91411458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918575215,6.91411458,166.33,166.24,21.232]
["bitfinex","SOLUSD",1729918575525,6.91411458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918575906,6.91411458,166.33,166.3,10.02942092]
["bitfinex","SOLUSD",1729918577221,6.91411458,166.33,166.24,21.232]
["bitfinex","SOLUSD",1729918577427,6.91411458,166.33,166.3,10.02942092]
["bitfinex","SOLUSD",1729918579232,6.91411458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918580034,0.90191458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918580533,6.91401458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918581435,0.90191458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918584539,6.91401458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918585237,0.90191458,166.33,166.3,10.02942092]
["bitfinex","SOLUSD",1729918586315,0.90191458,166.33,166.29,10.02942092]
["bitfinex","SOLUSD",1729918592029,0.90191458,166.33,166.3,10.02942092]
["bitfinex","SOLUSD",1729918592531,0.90191458,166.33,166.24,21.232]
["bitfinex","SOLUSD",1729918592727,6.91421458,166.33,166.28,10.02942092]
["bitfinex","SOLUSD",1729918593314,0.90191458,166.33,166.3,10.02942092]
["bitfinex","SOLUSD",1729918593633,0.90191458,166.33,166.32,10.02942092]
["bitfinex","SOLUSD",1729918593826,0.90191458,166.33,166.27,2.40841232]
["bitfinex","SOLUSD",1729918594030,0.90191458,166.33,166.32,10.02942092]
["bitfinex","SOLUSD",1729918595431,0.90191458,166.33,166.3,2.40800644]
["bitfinex","SOLUSD",1729918595635,0.90191458,166.33,166.29,22.4724]
["bitfinex","SOLUSD",1729918595636,0.90191458,166.33,166.32,10.02942092]
["bitfinex","SOLUSD",1729918596422,0.90191458,166.33,166.32,50.1471046]
["bitfinex","SOLUSD",1729918596620,0.90191458,166.33,166.32,52.55489344]
["bitfinex","SOLUSD",1729918596824,0.90191458,166.33,166.32,52.5547783]
["bitfinex","SOLUSD",1729918597028,1.04296778,166.46,166.35,0.1]
["bitfinex","SOLUSD",1729918597244,16.03622092,166.48,166.43,10.02942092]
["bitfinex","SOLUSD",1729918597624,10.02942092,166.49,166.43,10.02942092]
["bitfinex","SOLUSD",1729918598021,16.03602092,166.49,166.43,10.02942092]
["bitfinex","SOLUSD",1729918598734,10.02942092,166.48,166.42,10.02942092]
["bitfinex","SOLUSD",1729918599042,6.0066,166.49,166.42,10.02942092]
["bitfinex","SOLUSD",1729918599233,10.02942092,166.48,166.42,10.02942092]
["bitfinex","SOLUSD",1729918599623,15.3774,166.5,166.43,10.02942092]
["bitfinex","SOLUSD",1729918599823,10.02942092,166.48,166.43,10.02942092]
["bitfinex","SOLUSD",1729918600370,10.02942092,166.51,166.46,10.02942092]
["bitfinex","SOLUSD",1729918600754,10.02942092,166.51,166.45,10.02942092]
["bitfinex","SOLUSD",1729918601118,6.0051,166.53,166.45,10.02942092]
["bitfinex","SOLUSD",1729918601338,10.02942092,166.51,166.45,10.02942092]
["bitfinex","SOLUSD",1729918602424,6.0054,166.52,166.45,10.02942092]
["bitfinex","SOLUSD",1729918602624,10.02942092,166.51,166.45,10.02942092]
["bitfinex","SOLUSD",1729918604034,10.02942092,166.51,166.43,22.4724]
["bitfinex","SOLUSD",1729918604035,10.02942092,166.53,166.48,10.02942092]
["bitfinex","SOLUSD",1729918604437,16.03432092,166.53,166.47,10.02942092]
["bitfinex","SOLUSD",1729918605335,0.6183832,166.55,166.51,10.02942092]
["bitfinex","SOLUSD",1729918606345,1.51922591,166.55,166.51,10.02942092]
["bitfinex","SOLUSD",1729918606543,10.02942092,166.54,166.5,21.9654]
["bitfinex","SOLUSD",1729918607342,17.55304683,166.55,166.5,31.99482092]
["bitfinex","SOLUSD",1729918607549,1.51922591,166.55,166.52,10.02942092]
["bitfinex","SOLUSD",1729918608050,1.51922591,166.55,166.51,10.02942092]
["bitfinex","SOLUSD",1729918609043,1.51922591,166.55,166.5,21.9654]
["bitfinex","SOLUSD",1729918609252,1.51922591,166.55,166.51,10.02942092]
["bitfinex","SOLUSD",1729918609860,1.51922591,166.55,166.52,10.02942092]
["bitfinex","SOLUSD",1729918610837,0.6183832,166.55,166.54,10.02942092]
["bitfinex","SOLUSD",1729918611653,0.1183832,166.55,166.54,10.02942092]
["bitfinex","SOLUSD",1729918612036,0.1183832,166.55,166.53,10.02942092]
["bitfinex","SOLUSD",1729918612233,0.1183832,166.55,166.5,21.9654]
["bitfinex","SOLUSD",1729918612234,6.1225832,166.55,166.52,10.02942092]
["bitfinex","SOLUSD",1729918612432,0.1183832,166.55,166.52,10.02942092]
["bitfinex","SOLUSD",1729918612957,6.1226832,166.55,166.52,10.02942092]
["bitfinex","SOLUSD",1729918613647,0.1183832,166.55,166.54,10.02942092]
["bitfinex","SOLUSD",1729918614338,10.14780412,166.55,166.46,15.5665]
["bitfinex","SOLUSD",1729918614642,10.02942092,166.54,166.49,10.02942092]
["bitfinex","SOLUSD",1729918614847,10.02942092,166.53,166.49,10.02942092]
["bitfinex","SOLUSD",1729918615050,0.90081971,166.53,166.49,10.02942092]
["bitfinex","SOLUSD",1729918615250,0.90081971,166.53,166.5,10.02942092]
["bitfinex","SOLUSD",1729918615461,0.90081971,166.53,166.52,10.02942092]
["bitfinex","SOLUSD",1729918616535,70.12549,166.52,166.41,21.9654]
["bitfinex","SOLUSD",1729918616731,10.02942092,166.49,166.44,10.02942092]
["bitfinex","SOLUSD",1729918616949,0.12549,166.52,166.41,21.9654]
["bitfinex","SOLUSD",1729918617138,16.93524063,166.53,166.41,21.9654]
["bitfinex","SOLUSD",1729918617349,10.02942092,166.52,166.47,10.02942092]
["bitfinex","SOLUSD",1729918617534,10.02942092,166.51,166.46,10.02942092]
["bitfinex","SOLUSD",1729918618251,6.0049,166.53,166.49,10.02942092]
["bitfinex","SOLUSD",1729918619253,6.90625522,166.52,166.49,10.02942092]
["bitfinex","SOLUSD",1729918619549,6.90625522,166.52,166.48,10.02942092]
["bitfinex","SOLUSD",1729918619951,6.90625522,166.52,166.49,10.02942092]
["bitfinex","SOLUSD",1729918620337,6.90625522,166.52,166.48,10.02942092]
["bitfinex","SOLUSD",1729918621749,6.90625522,166.52,166.38,6.27218914]
["bitfinex","SOLUSD",1729918621750,10.02942092,166.49,166.38,6.27218914]
["bitfinex","SOLUSD",1729918621957,10.02942092,166.45,166.39,10.02942092]
["bitfinex","SOLUSD",1729918622155,10.02942092,166.45,166.4,10.02942092]
["bitfinex","SOLUSD",1729918622334,0.90132367,166.45,166.4,10.02942092]
["bitfinex","SOLUSD",1729918623159,10.93074459,166.45,166.4,10.02942092]
["bitfinex","SOLUSD",1729918623542,16.93884459,166.45,166.39,10.02942092]
["bitfinex","SOLUSD",1729918623939,16.93884459,166.45,166.38,6.27218914]
["bitfinex","SOLUSD",1729918624141,10.02942092,166.44,166.35,21.7517]
["bitfinex","SOLUSD",1729918624340,15.62283612,166.42,166.36,15.62283612]
["bitfinex","SOLUSD",1729918625371,21.63173612,166.42,166.37,15.62283612]
["bitfinex","SOLUSD",1729918626162,0.90142304,166.41,166.38,15.62283612]
["bitfinex","SOLUSD",1729918627348,0.90142304,166.41,166.37,15.62283612]
["bitfinex","SOLUSD",1729918627654,0.90142304,166.41,166.38,15.62283612]
["bitfinex","SOLUSD",1729918628257,0.90142304,166.41,166.37,15.62283612]
["bitfinex","SOLUSD",1729918629457,22.53375916,166.41,166.35,21.7517]
["bitfinex","SOLUSD",1729918629641,6.91092304,166.41,166.37,15.62283612]
["bitfinex","SOLUSD",1729918630160,0.90142304,166.41,166.37,15.62283612]
["bitfinex","SOLUSD",1729918632260,16.5778,166.54,166.4,31.34567224]
["bitfinex","SOLUSD",1729918632569,15.62283612,166.51,166.46,15.62283612]
["bitfinex","SOLUSD",1729918632764,0.90094224,166.5,166.48,15.62283612]
["bitfinex","SOLUSD",1729918633565,0.90094224,166.5,166.49,15.62283612]
["bitfinex","SOLUSD",1729918633747,0.90094224,166.5,166.48,15.62283612]
["bitfinex","SOLUSD",1729918636372,0.90094224,166.5,166.47,15.62283612]
["bitfinex","SOLUSD",1729918638249,0.90094224,166.5,166.46,15.62283612]
["bitfinex","SOLUSD",1729918638445,15.62283612,166.49,166.44,31.28613612]
["bitfinex","SOLUSD",1729918638741,0.90094224,166.5,166.46,15.62283612]
["bitfinex","SOLUSD",1729918640348,0.90094224,166.5,166.47,15.62283612]
["bitfinex","SOLUSD",1729918640548,0.90094224,166.5,166.46,15.62283612]
["bitfinex","SOLUSD",1729918643662,0.90094224,166.5,166.44,15.6633]
["bitfinex","SOLUSD",1729918643663,0.90094224,166.5,166.49,15.62283612]
["bitfinex","SOLUSD",1729918644055,0.90094224,166.5,166.48,15.62283612]
["bitfinex","SOLUSD",1729918645355,0.90094224,166.5,166.47,15.62283612]
["bitfinex","SOLUSD",1729918645572,6.1227832,166.55,166.48,15.62283612]
["bitfinex","SOLUSD",1729918645770,15.62283612,166.52,166.47,15.62283612]
["bitfinex","SOLUSD",1729918647374,16.52367987,166.52,166.47,15.62283612]
["bitfinex","SOLUSD",1729918647880,15.62283612,166.51,166.47,15.62283612]
["bitfinex","SOLUSD",1729918648174,16.52367987,166.52,166.47,15.62283612]
["bitfinex","SOLUSD",1729918648375,10.88905697,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918649680,0.90084375,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918649883,10.88905697,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918651363,0.90084375,166.52,166.48,9.98821322]
["bitfinex","SOLUSD",1729918651566,10.88905697,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918654666,0.90084375,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918655168,10.88905697,166.52,166.48,9.98821322]
["bitfinex","SOLUSD",1729918655353,10.88905697,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918657972,10.88905697,166.52,166.44,15.7633]
["bitfinex","SOLUSD",1729918658280,9.98821322,166.51,166.47,9.98821322]
["bitfinex","SOLUSD",1729918662676,9.98821322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918664289,9.98821322,166.51,166.47,9.98821322]
["bitfinex","SOLUSD",1729918664990,15.99401322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918665999,15.99401322,166.51,166.44,15.6633]
["bitfinex","SOLUSD",1729918666000,0.90084375,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918666168,10.88905697,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918666369,9.98821322,166.51,166.47,9.98821322]
["bitfinex","SOLUSD",1729918668895,9.98821322,166.51,166.44,15.6633]
["bitfinex","SOLUSD",1729918669076,9.98821322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918671504,9.98821322,166.47,166.42,6.27066607]
["bitfinex","SOLUSD",1729918671791,9.98821322,166.46,166.41,9.98821322]
["bitfinex","SOLUSD",1729918672169,15.7529,166.5,166.39,6.27183637]
["bitfinex","SOLUSD",1729918672373,9.98821322,166.47,166.42,9.98821322]
["bitfinex","SOLUSD",1729918672595,0.90130863,166.46,166.42,9.98821322]
["bitfinex","SOLUSD",1729918673190,10.88952185,166.46,166.41,9.98821322]
["bitfinex","SOLUSD",1729918676014,0.90130863,166.46,166.41,9.98821322]
["bitfinex","SOLUSD",1729918676182,0.90130863,166.46,166.43,9.98821322]
["bitfinex","SOLUSD",1729918680490,0.90130863,166.46,166.42,9.98821322]
["bitfinex","SOLUSD",1729918680888,0.1183832,166.55,166.45,9.98821322]
["bitfinex","SOLUSD",1729918681090,0.1183832,166.55,166.43,15.9936]
["bitfinex","SOLUSD",1729918681091,9.98821322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918681284,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918681492,0.90085769,166.51,166.47,9.98821322]
["bitfinex","SOLUSD",1729918682197,0.1183832,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918682398,0.1183832,166.55,166.53,9.98821322]
["bitfinex","SOLUSD",1729918684616,0.1183832,166.55,166.52,9.98821322]
["bitfinex","SOLUSD",1729918686198,0.1183832,166.55,166.53,9.98821322]
["bitfinex","SOLUSD",1729918687290,9.98821322,166.54,166.44,8.88849551]
["bitfinex","SOLUSD",1729918687608,9.98821322,166.5,166.44,16.22651322]
["bitfinex","SOLUSD",1729918688101,22.0455832,166.55,166.46,9.98821322]
["bitfinex","SOLUSD",1729918688415,9.98821322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918688785,9.98821322,166.49,166.44,6.2383]
["bitfinex","SOLUSD",1729918688987,0.9010272,166.5,166.43,9.98821322]
["bitfinex","SOLUSD",1729918689200,0.9010272,166.5,166.45,9.98821322]
["bitfinex","SOLUSD",1729918689512,0.9010272,166.5,166.46,9.98821322]
["bitfinex","SOLUSD",1729918690118,10.88924042,166.5,166.45,9.98821322]
["bitfinex","SOLUSD",1729918690442,10.88924042,166.5,166.43,2.40618833]
["bitfinex","SOLUSD",1729918690607,9.98821322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918691813,0.9010272,166.5,166.45,9.98821322]
["bitfinex","SOLUSD",1729918692727,0.9010272,166.5,166.46,9.98821322]
["bitfinex","SOLUSD",1729918693014,0.9010272,166.5,166.47,9.98821322]
["bitfinex","SOLUSD",1729918699629,0.9010272,166.5,166.44,2.4061543]
["bitfinex","SOLUSD",1729918699936,0.9010272,166.5,166.47,9.98821322]
["bitfinex","SOLUSD",1729918705723,0.9010272,166.5,166.48,9.98821322]
["bitfinex","SOLUSD",1729918707626,0.9010272,166.5,166.47,9.98821322]
["bitfinex","SOLUSD",1729918707816,0.9010272,166.5,166.48,9.98821322]
["bitfinex","SOLUSD",1729918711240,0.9010272,166.5,166.47,9.98821322]
["bitfinex","SOLUSD",1729918711744,0.1183832,166.55,166.49,9.98821322]
["bitfinex","SOLUSD",1729918711954,0.1183832,166.55,166.48,39.95285288]
["bitfinex","SOLUSD",1729918711955,0.1183832,166.55,166.52,9.98821322]
["bitfinex","SOLUSD",1729918712822,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918719448,9.98821322,166.57,166.48,55.64125288]
["bitfinex","SOLUSD",1729918719449,9.98821322,166.57,166.51,9.98821322]
["bitfinex","SOLUSD",1729918720461,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918722139,9.98821322,166.57,166.49,0.12549]
["bitfinex","SOLUSD",1729918722436,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918723937,15.1198,166.59,166.52,9.98821322]
["bitfinex","SOLUSD",1729918724139,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918724440,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918725545,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918726330,9.98821322,166.56,166.49,0.12549]
["bitfinex","SOLUSD",1729918726530,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918728547,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918729947,15.99271322,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918730263,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918735161,9.98821322,166.54,166.46,2.40571896]
["bitfinex","SOLUSD",1729918735457,9.98821322,166.54,166.44,22.20368287]
["bitfinex","SOLUSD",1729918735458,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918737151,6.0045,166.55,166.49,9.98821322]
["bitfinex","SOLUSD",1729918737344,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918738159,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918744972,9.98821322,166.53,166.44,22.20368287]
["bitfinex","SOLUSD",1729918745163,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918745675,6.0045,166.54,166.48,9.98821322]
["bitfinex","SOLUSD",1729918745879,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918749666,6.0031,166.58,166.49,9.98821322]
["bitfinex","SOLUSD",1729918749981,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918751259,15.99291322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918751461,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918752863,9.98821322,166.55,166.49,9.98821322]
["bitfinex","SOLUSD",1729918753485,9.98821322,166.53,166.47,9.98821322]
["bitfinex","SOLUSD",1729918753782,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918755886,9.98821322,166.49,166.45,6.27110571]
["bitfinex","SOLUSD",1729918756185,9.98821322,166.47,166.42,9.98821322]
["bitfinex","SOLUSD",1729918756377,15.5511,166.52,166.44,9.98821322]
["bitfinex","SOLUSD",1729918756576,9.98821322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918761493,1.044956,166.59,166.48,9.98821322]
["bitfinex","SOLUSD",1729918761669,9.98821322,166.58,166.53,9.98821322]
["bitfinex","SOLUSD",1729918762269,9.98821322,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918763682,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918763894,9.98821322,166.57,166.51,9.98821322]
["bitfinex","SOLUSD",1729918765288,6.0029,166.59,166.52,9.98821322]
["bitfinex","SOLUSD",1729918765512,9.98821322,166.57,166.51,9.98821322]
["bitfinex","SOLUSD",1729918770482,9.98821322,166.57,166.46,7.63286058]
["bitfinex","SOLUSD",1729918770685,9.98821322,166.57,166.51,9.98821322]
["bitfinex","SOLUSD",1729918770883,6.0031,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918771076,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918771474,15.99131322,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918775199,15.99131322,166.58,166.49,0.12549]
["bitfinex","SOLUSD",1729918775383,15.99131322,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918781677,9.98821322,166.57,166.47,2.68954291]
["bitfinex","SOLUSD",1729918781884,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918782400,9.98821322,166.56,166.48,0.12549]
["bitfinex","SOLUSD",1729918782603,9.98821322,166.56,166.5,9.98821322]
["bitfinex","SOLUSD",1729918782788,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918784805,9.98821322,166.56,166.5,9.98821322]
["bitfinex","SOLUSD",1729918784989,9.98821322,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918786079,9.98821322,166.55,166.49,9.98821322]
["bitfinex","SOLUSD",1729918787805,22.6061,166.59,166.53,9.98821322]
["bitfinex","SOLUSD",1729918788022,9.98821322,166.58,166.53,9.98821322]
["bitfinex","SOLUSD",1729918790612,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918792305,9.98821322,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918797019,9.98821322,166.58,166.48,39.95285288]
["bitfinex","SOLUSD",1729918797020,32.59431322,166.59,166.53,9.98821322]
["bitfinex","SOLUSD",1729918797189,9.98821322,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918798014,9.98821322,166.57,166.51,9.98821322]
["bitfinex","SOLUSD",1729918798211,9.98821322,166.57,166.47,2.68824389]
["bitfinex","SOLUSD",1729918798402,22.6061,166.59,166.46,10.95537291]
["bitfinex","SOLUSD",1729918798403,9.98821322,166.55,166.49,9.98821322]
["bitfinex","SOLUSD",1729918799008,9.98821322,166.56,166.49,9.98821322]
["bitfinex","SOLUSD",1729918800521,9.98821322,166.57,166.5,2.40531756]
["bitfinex","SOLUSD",1729918800705,9.98821322,166.57,166.49,9.98821322]
["bitfinex","SOLUSD",1729918800908,9.98821322,166.57,166.5,2.40531616]
["bitfinex","SOLUSD",1729918801208,9.98821322,166.57,166.5,9.98821322]
["bitfinex","SOLUSD",1729918802094,15.99131322,166.58,166.51,9.98821322]
["bitfinex","SOLUSD",1729918803035,6.0031,166.58,166.51,9.98821322]
["bitfinex","SOLUSD",1729918803222,6.0031,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918804118,15.99131322,166.58,166.47,0.25098]
["bitfinex","SOLUSD",1729918804307,15.99131322,166.58,166.51,9.98821322]
["bitfinex","SOLUSD",1729918805316,6.0031,166.58,166.51,9.98821322]
["bitfinex","SOLUSD",1729918806222,6.0031,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918807318,15.99131322,166.58,166.46,8.96024278]
["bitfinex","SOLUSD",1729918807503,9.98821322,166.54,166.47,7.10719656]
["bitfinex","SOLUSD",1729918807819,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918808021,0.12549,166.57,166.49,9.98821322]
["bitfinex","SOLUSD",1729918808022,9.98821322,166.55,166.49,9.98821322]
["bitfinex","SOLUSD",1729918808319,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918809617,15.99331322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918809912,6.0051,166.53,166.49,9.98821322]
["bitfinex","SOLUSD",1729918813417,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918814917,9.98821322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918815127,9.98821322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918815420,9.98821322,166.49,166.43,9.98821322]
["bitfinex","SOLUSD",1729918815800,9.98821322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918816926,15.99441322,166.5,166.45,9.98821322]
["bitfinex","SOLUSD",1729918818005,15.109,166.53,166.46,9.98821322]
["bitfinex","SOLUSD",1729918818204,9.98821322,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918819514,15.99241322,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918820904,15.109,166.57,166.5,9.98821322]
["bitfinex","SOLUSD",1729918821105,9.98821322,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918821537,15.109,166.57,166.53,9.98821322]
["bitfinex","SOLUSD",1729918821825,9.98821322,166.58,166.53,9.98821322]
["bitfinex","SOLUSD",1729918822027,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918823133,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918824514,9.98821322,166.54,166.47,24.98529164]
["bitfinex","SOLUSD",1729918824705,6.0039,166.56,166.49,9.98821322]
["bitfinex","SOLUSD",1729918824706,9.98821322,166.53,166.49,9.98821322]
["bitfinex","SOLUSD",1729918825634,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918825932,15.99271322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918828629,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918828821,9.98821322,166.51,166.48,2.40560535]
["bitfinex","SOLUSD",1729918829021,9.98821322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918829224,9.98821322,166.51,166.47,2.40565591]
["bitfinex","SOLUSD",1729918829434,9.98821322,166.51,166.48,2.40565591]
["bitfinex","SOLUSD",1729918829608,6.0034,166.57,166.5,9.98821322]
["bitfinex","SOLUSD",1729918829812,9.98821322,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918830232,9.98821322,166.55,166.49,9.98821322]
["bitfinex","SOLUSD",1729918830630,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918831329,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918831527,9.98821322,166.53,166.49,2.40552933]
["bitfinex","SOLUSD",1729918831719,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918831924,9.98821322,166.52,166.49,2.40555024]
["bitfinex","SOLUSD",1729918832124,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918832436,9.98821322,166.52,166.48,2.40558139]
["bitfinex","SOLUSD",1729918832739,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918832923,9.98821322,166.52,166.48,2.40558448]
["bitfinex","SOLUSD",1729918833126,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918833322,9.98821322,166.52,166.48,2.40558448]
["bitfinex","SOLUSD",1729918833634,15.99351322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918834625,15.99351322,166.52,166.44,7.38897733]
["bitfinex","SOLUSD",1729918834826,15.99351322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918835434,26.26811322,166.55,166.5,9.98821322]
["bitfinex","SOLUSD",1729918835618,9.98821322,166.54,166.5,9.98821322]
["bitfinex","SOLUSD",1729918835938,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918836643,15.99281322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918838323,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918838542,9.98821322,166.51,166.48,2.40554136]
["bitfinex","SOLUSD",1729918838715,6.0046,166.54,166.44,7.39086504]
["bitfinex","SOLUSD",1729918838716,6.0046,166.54,166.47,9.98821322]
["bitfinex","SOLUSD",1729918838916,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918839336,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918840624,9.98821322,166.5,166.44,7.39335255]
["bitfinex","SOLUSD",1729918840834,9.98821322,166.49,166.45,2.40582014]
["bitfinex","SOLUSD",1729918841040,9.98821322,166.49,166.46,2.40582014]
["bitfinex","SOLUSD",1729918841346,9.98821322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918841842,9.98821322,166.49,166.45,2.40599171]
["bitfinex","SOLUSD",1729918842029,9.98821322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918842335,9.98821322,166.49,166.45,2.40599414]
["bitfinex","SOLUSD",1729918842542,9.98821322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918842748,15.99451322,166.49,166.45,2.40599414]
["bitfinex","SOLUSD",1729918842936,15.99451322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918843134,15.99451322,166.49,166.45,2.40602678]
["bitfinex","SOLUSD",1729918843438,15.99451322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918843648,15.99451322,166.49,166.45,2.40602801]
["bitfinex","SOLUSD",1729918843830,15.99451322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918844030,15.99451322,166.49,166.45,2.40603478]
["bitfinex","SOLUSD",1729918844240,15.99451322,166.49,166.44,9.98821322]
["bitfinex","SOLUSD",1729918844543,9.98821322,166.48,166.45,2.40603511]
["bitfinex","SOLUSD",1729918844719,9.98821322,166.48,166.43,9.98821322]
["bitfinex","SOLUSD",1729918844919,9.98821322,166.48,166.44,2.40603486]
["bitfinex","SOLUSD",1729918845145,9.98821322,166.48,166.43,9.98821322]
["bitfinex","SOLUSD",1729918845346,9.98821322,166.48,166.44,2.40603519]
["bitfinex","SOLUSD",1729918845529,9.98821322,166.48,166.43,9.98821322]
["bitfinex","SOLUSD",1729918845726,9.98821322,166.48,166.44,2.40603519]
["bitfinex","SOLUSD",1729918846026,9.98821322,166.48,166.43,9.98821322]
["bitfinex","SOLUSD",1729918846231,9.98821322,166.48,166.44,2.40603552]
["bitfinex","SOLUSD",1729918846428,9.98821322,166.48,166.41,8.96522525]
["bitfinex","SOLUSD",1729918846429,15.99511322,166.48,166.41,8.96522525]
["bitfinex","SOLUSD",1729918846648,9.98821322,166.46,166.42,2.40603619]
["bitfinex","SOLUSD",1729918846843,9.98821322,166.46,166.41,9.98821322]
["bitfinex","SOLUSD",1729918847637,15.99571322,166.46,166.41,9.98821322]
["bitfinex","SOLUSD",1729918850251,9.98821322,166.43,166.37,2.69135236]
["bitfinex","SOLUSD",1729918850574,9.98821322,166.43,166.38,12.39482153]
["bitfinex","SOLUSD",1729918850774,9.98821322,166.43,166.39,2.40660831]
["bitfinex","SOLUSD",1729918850976,9.98821322,166.44,166.39,9.98821322]
["bitfinex","SOLUSD",1729918851367,16.4148,166.49,166.43,9.98821322]
["bitfinex","SOLUSD",1729918851593,6.006,166.5,166.45,9.98821322]
["bitfinex","SOLUSD",1729918851747,6.596531,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918851748,6.0056,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918852066,6.0056,166.52,166.48,9.98821322]
["bitfinex","SOLUSD",1729918852275,4.93093237,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918852483,9.98821322,166.56,166.47,6.3549]
["bitfinex","SOLUSD",1729918852689,9.98821322,166.55,166.47,6.3549]
["bitfinex","SOLUSD",1729918852886,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918853168,70.0,166.56,166.44,24.22025267]
["bitfinex","SOLUSD",1729918853350,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918854444,15.99351322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918855348,15.99351322,166.52,166.46,9.98821322]
["bitfinex","SOLUSD",1729918855860,15.99351322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918859463,15.99351322,166.52,166.46,9.98821322]
["bitfinex","SOLUSD",1729918862580,9.98821322,166.51,166.46,9.98821322]
["bitfinex","SOLUSD",1729918863146,6.0045,166.54,166.46,9.98821322]
["bitfinex","SOLUSD",1729918863461,9.98821322,166.52,166.46,9.98821322]
["bitfinex","SOLUSD",1729918863650,9.98821322,166.52,166.47,9.98821322]
["bitfinex","SOLUSD",1729918864151,9.98821322,166.53,166.47,9.98821322]
["bitfinex","SOLUSD",1729918864356,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918864536,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918864738,333.1007,166.57,166.51,9.98821322]
["bitfinex","SOLUSD",1729918865036,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918865855,9.98821322,166.56,166.47,6.0141]
["bitfinex","SOLUSD",1729918865856,21.02807558,166.61,166.54,9.98821322]
["bitfinex","SOLUSD",1729918866063,9.98821322,166.6,166.54,9.98821322]
["bitfinex","SOLUSD",1729918866762,9.98821322,166.59,166.54,9.98821322]
["bitfinex","SOLUSD",1729918866938,9.98821322,166.58,166.53,9.98821322]
["bitfinex","SOLUSD",1729918867142,9.98821322,166.58,166.52,9.98821322]
["bitfinex","SOLUSD",1729918867544,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918869346,9.98821322,166.57,166.52,9.98821322]
["bitfinex","SOLUSD",1729918870358,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918871342,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918871554,9.98821322,166.53,166.48,9.98821322]
["bitfinex","SOLUSD",1729918872258,9.98821322,166.54,166.49,9.98821322]
["bitfinex","SOLUSD",1729918872964,9.98821322,166.56,166.51,9.98821322]
["bitfinex","SOLUSD",1729918873460,6.0024,166.6,166.55,9.98821322]
["bitfinex","SOLUSD",1729918873670,15.99061322,166.6,166.55,9.98821322]
["bitfinex","SOLUSD",1729918874166,9.98821322,166.58,166.53,9.98821322]
["bitfinex","SOLUSD",1729918874858,9.98821322,166.59,166.53,9.98821322]
["bitfinex","SOLUSD",1729918876066,9.98821322,166.58,166.53,9.98821322]
["bitfinex","SOLUSD",1729918876568,6.0027,166.59,166.54,9.98821322]
["bitfinex","SOLUSD",1729918876868,15.99091322,166.59,166.54,9.98821322]
["bitfinex","SOLUSD",1729918877055,15.99091322,166.59,166.53,9.98821322]
["bitfinex","SOLUSD",1729918878446,15.99091322,166.59,166.54,9.98821322]
["bitfinex","SOLUSD",1729918879069,6.0013,166.63,166.55,9.98821322]
["bitfinex","SOLUSD",1729918879368,9.98821322,166.62,166.56,9.98821322]
["bitfinex","SOLUSD",1729918880261,6.0009,166.64,166.56,9.98821322]
["bitfinex","SOLUSD",1729918880557,6.0009,166.64,166.53,6.0141]
["bitfinex","SOLUSD",1729918880558,9.98821322,166.62,166.57,9.98821322]
["bitfinex","SOLUSD",1729918880972,9.98821322,166.62,166.56,9.98821322]
["bitfinex","SOLUSD",1729918881364,6.4957148,166.66,166.6,9.98821322]
["bitfinex","SOLUSD",1729918881556,6.4957148,166.66,166.57,16.4833]
["bitfinex","SOLUSD",1729918881557,9.98821322,166.64,166.58,9.98821322]
["bitfinex","SOLUSD",1729918881750,9.98821322,166.63,166.57,26.47151322]
["bitfinex","SOLUSD",1729918881964,6.4957148,166.66,166.58,9.98821322]
["bitfinex","SOLUSD",1729918881965,9.98821322,166.64,166.58,9.98821322]
["bitfinex","SOLUSD",1729918882365,9.98821322,166.64,166.59,9.98821322]
["bitfinex","SOLUSD",1729918882556,15.98921322,166.64,166.59,9.98821322]
["bitfinex","SOLUSD",1729918882874,9.98821322,166.65,166.59,9.98821322]
["bitfinex","SOLUSD",1729918883055,9.98821322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918883771,15.98881322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918883950,15.98881322,166.65,166.57,16.4833]
["bitfinex","SOLUSD",1729918884147,6.0006,166.65,166.57,16.4833]
["bitfinex","SOLUSD",1729918884373,9.98821322,166.64,166.59,9.98821322]
["bitfinex","SOLUSD",1729918884979,6.0006,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918885157,0.4953148,166.66,166.57,16.4833]
["bitfinex","SOLUSD",1729918885356,0.4953148,166.66,166.65,9.98821322]
["bitfinex","SOLUSD",1729918886077,0.4953148,166.66,166.64,15.9195]
["bitfinex","SOLUSD",1729918886566,16.48372802,166.66,166.61,9.98821322]
["bitfinex","SOLUSD",1729918887578,6.4955148,166.66,166.61,9.98821322]
["bitfinex","SOLUSD",1729918888072,6.4955148,166.66,166.62,9.98821322]
["bitfinex","SOLUSD",1729918889479,0.4953148,166.66,166.62,9.98821322]
["bitfinex","SOLUSD",1729918889854,0.4953148,166.66,166.6,6.1239]
["bitfinex","SOLUSD",1729918890057,0.4953148,166.66,166.58,9.98821322]
["bitfinex","SOLUSD",1729918890058,9.98821322,166.64,166.58,9.98821322]
["bitfinex","SOLUSD",1729918890477,9.98821322,166.64,166.59,9.98821322]
["bitfinex","SOLUSD",1729918890684,9.98821322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918891162,16.48392802,166.66,166.61,9.98821322]
["bitfinex","SOLUSD",1729918892279,9.98821322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918892482,9.98821322,166.64,166.59,9.98821322]
["bitfinex","SOLUSD",1729918895858,15.98881322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918896384,0.4953148,166.66,166.64,9.98821322]
["bitfinex","SOLUSD",1729918896678,0.4953148,166.66,166.65,9.98821322]
["bitfinex","SOLUSD",1729918896879,0.4953148,166.66,166.64,9.98821322]
["bitfinex","SOLUSD",1729918900156,9.98821322,166.65,166.56,22.0434]
["bitfinex","SOLUSD",1729918900375,9.98821322,166.58,166.52,22.0434]
["bitfinex","SOLUSD",1729918900606,9.98821322,166.59,166.54,9.98821322]
["bitfinex","SOLUSD",1729918900773,9.98821322,166.61,166.57,9.98821322]
["bitfinex","SOLUSD",1729918901095,6.4955148,166.66,166.52,22.0434]
["bitfinex","SOLUSD",1729918901096,9.98821322,166.63,166.58,9.98821322]
["bitfinex","SOLUSD",1729918901767,10.48352802,166.66,166.61,9.98821322]
["bitfinex","SOLUSD",1729918902160,9.98821322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918902987,6.4956148,166.66,166.6,9.98821322]
["bitfinex","SOLUSD",1729918903175,9.98821322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918904180,0.4953148,166.66,166.6,9.98821322]
["bitfinex","SOLUSD",1729918904380,0.4953148,166.66,166.64,9.98821322]
["bitfinex","SOLUSD",1729918904881,0.4953148,166.66,166.65,9.98821322]
["bitfinex","SOLUSD",1729918908282,0.4953148,166.66,166.65,10.11370322]
["bitfinex","SOLUSD",1729918911366,0.4953148,166.66,166.59,21.6852]
["bitfinex","SOLUSD",1729918911578,0.4953148,166.66,166.65,9.98821322]
["bitfinex","SOLUSD",1729918912387,0.4953148,166.66,166.63,9.98821322]
["bitfinex","SOLUSD",1729918912601,0.4953148,166.66,166.62,9.98821322]
["bitfinex","SOLUSD",1729918915092,0.4953148,166.66,166.6,0.12549]
["bitfinex","SOLUSD",1729918915291,0.4953148,166.66,166.62,9.98821322]
["bitfinex","SOLUSD",1729918915993,0.4953148,166.66,166.6,0.25098]
["bitfinex","SOLUSD",1729918916371,0.4953148,166.66,166.64,9.98821322]
["bitfinex","SOLUSD",1729918916796,0.4953148,166.66,166.65,9.98821322]
["bitfinex","SOLUSD",1729918918503,0.4953148,166.66,166.64,9.98821322]
["bitfinex","SOLUSD",1729918919112,0.4953148,166.66,166.63,9.98821322]
["bitfinex","SOLUSD",1729918919595,0.4953148,166.66,166.62,9.98821322]
["bitfinex","SOLUSD",1729918920390,10.48352802,166.66,166.6,9.98821322]
["bitfinex","SOLUSD",1729918920694,9.98821322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918921209,9.98821322,166.63,166.56,6.2660348]
["bitfinex","SOLUSD",1729918921399,9.98821322,166.65,166.6,9.98821322]
["bitfinex","SOLUSD",1729918921900,9.98821322,166.64,166.59,9.98821322]
["bitfinex","SOLUSD",1729918922596,0.4953148,166.66,166.59,9.98821322]
["bitfinex","SOLUSD",1729918922798,0.4953148,166.66,166.64,9.98821322]
["bitfinex","SOLUSD",1729918922986,0.4953148,166.66,166.63,9.98821322]
["bitfinex","SOLUSD",1729918924372,0.4953148,166.66,166.62,9.98821322]
["bitfinex","SOLUSD",1729918924576,0.4953148,166.66,166.63,9.98821322]
["bitfinex","SOLUSD",1729918926501,0.4953148,166.66,166.62,15.57749304]
["bitfinex","SOLUSD",1729918929583,0.4953148,166.66,166.63,15.70298304]
["bitfinex","SOLUSD",1729918930306,0.4953148,166.66,166.64,15.57749304]
["bitfinex","SOLUSD",1729918931107,0.4953148,166.66,166.61,22.1383]
["bitfinex","SOLUSD",1729918931313,0.4953148,166.66,166.62,15.57749304]
["bitfinex","SOLUSD",1729918936008,15.57749304,166.65,166.6,15.57749304]
["bitfinex","SOLUSD",1729918937886,0.4953148,166.66,166.62,15.57749304]
["bitfinex","SOLUSD",1729918938287,0.4953148,166.66,166.63,15.57749304]
["bitfinex","SOLUSD",1729918940907,0.4953148,166.66,166.64,0.12549]
["bitfinex","SOLUSD",1729918941111,0.4953148,166.66,166.65,15.57749304]
["bitfinex","SOLUSD",1729918941588,0.4953148,166.66,166.62,0.12549]
["bitfinex","SOLUSD",1729918941885,0.4953148,166.66,166.61,15.57749304]
["bitfinex","SOLUSD",1729918942211,16.07280784,166.66,166.6,15.57749304]
["bitfinex","SOLUSD",1729918942418,15.57749304,166.64,166.61,2.40375496]
["bitfinex","SOLUSD",1729918942712,15.57749304,166.64,166.59,21.84394237]
["bitfinex","SOLUSD",1729918943309,15.57749304,166.65,166.59,21.84394237]
["bitfinex","SOLUSD",1729918943608,15.57749304,166.65,166.6,2.40398183]
["bitfinex","SOLUSD",1729918943813,15.57749304,166.65,166.59,21.84394237]
["bitfinex","SOLUSD",1729918944111,15.57749304,166.65,166.6,2.4039815]
["bitfinex","SOLUSD",1729918944287,16.07280784,166.66,166.61,15.57749304]
["bitfinex","SOLUSD",1729918944608,0.4953148,166.66,166.63,15.57749304]
["bitfinex","SOLUSD",1729918946112,0.4953148,166.66,166.62,15.57749304]
["bitfinex","SOLUSD",1729918946832,0.4953148,166.66,166.65,15.82847304]
["bitfinex","SOLUSD",1729918947403,0.4953148,166.66,166.65,18.23170463]
["bitfinex","SOLUSD",1729918949592,0.4953148,166.66,166.65,18.33170463]
["bitfinex","SOLUSD",1729918953012,0.4953148,166.66,166.65,18.23170463]
["bitfinex","SOLUSD",1729918953612,0.4953148,166.66,166.65,17.98072463]
["bitfinex","SOLUSD",1729918954497,0.4953148,166.66,166.65,12.36650465]
["bitfinex","SOLUSD",1729918955121,0.4953148,166.66,166.65,12.61748465]
["bitfinex","SOLUSD",1729918957217,0.4953148,166.66,166.65,12.71748465]
["bitfinex","SOLUSD",1729918957400,0.4953148,166.66,166.65,12.61748465]
["bitfinex","SOLUSD",1729918958812,0.4953148,166.66,166.65,12.71748465]
["bitfinex","SOLUSD",1729918962614,15.2295,166.81,166.71,0.1]
["bitfinex","SOLUSD",1729918962798,9.96327306,166.8,166.76,0.12549]
["bitfinex","SOLUSD",1729918963200,25.19277306,166.81,166.76,0.12549]
["bitfinex","SOLUSD",1729918963918,9.96327306,166.8,166.76,0.12549]
["bitfinex","SOLUSD",1729918964397,25.19277306,166.81,166.76,10.21425306]
["bitfinex","SOLUSD",1729918967019,15.2295,166.81,166.76,10.21425306]
["bitfinex","SOLUSD",1729918967320,15.2295,166.81,166.71,22.7511]
["bitfinex","SOLUSD",1729918967321,9.96327306,166.8,166.75,10.21425306]
["bitfinex","SOLUSD",1729918967898,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729918969701,15.2295,166.81,166.78,9.96327306]
["bitfinex","SOLUSD",1729918969905,15.2295,166.81,166.77,9.96327306]
["bitfinex","SOLUSD",1729918971006,9.96327306,166.79,166.75,0.12549]
["bitfinex","SOLUSD",1729918971211,9.96327306,166.8,166.75,10.08876306]
["bitfinex","SOLUSD",1729918971799,9.96327306,166.79,166.74,9.48292276]
["bitfinex","SOLUSD",1729918972000,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729918972519,9.96327306,166.8,166.75,9.96327306]
["bitfinex","SOLUSD",1729918972905,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729918973621,9.96327306,166.8,166.75,9.96327306]
["bitfinex","SOLUSD",1729918976125,21.2243,166.81,166.75,9.96327306]
["bitfinex","SOLUSD",1729918976326,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729918977026,21.2243,166.81,166.74,9.96327306]
["bitfinex","SOLUSD",1729918977325,5.9948,166.81,166.76,9.96327306]
["bitfinex","SOLUSD",1729918977523,15.95807306,166.81,166.76,9.96327306]
["bitfinex","SOLUSD",1729918980215,9.96327306,166.8,166.75,9.96327306]
["bitfinex","SOLUSD",1729918983023,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729918983204,9.96327306,166.78,166.74,10.21425306]
["bitfinex","SOLUSD",1729918983401,9.96327306,166.79,166.74,10.21425306]
["bitfinex","SOLUSD",1729918983631,9.96327306,166.79,166.75,9.96327306]
["bitfinex","SOLUSD",1729918984017,9.96327306,166.79,166.74,10.21425306]
["bitfinex","SOLUSD",1729918984215,6.6173258,166.82,166.71,6.26137316]
["bitfinex","SOLUSD",1729918984216,9.96327306,166.75,166.71,6.26137316]
["bitfinex","SOLUSD",1729918984424,9.96327306,166.74,166.71,6.26137316]
["bitfinex","SOLUSD",1729918985315,9.96327306,166.75,166.71,6.26137316]
["bitfinex","SOLUSD",1729918987129,9.96327306,166.74,166.69,9.96327306]
["bitfinex","SOLUSD",1729918987318,9.96327306,166.73,166.68,10.21425306]
["bitfinex","SOLUSD",1729918987522,9.96327306,166.73,166.7,6.26326206]
["bitfinex","SOLUSD",1729918987833,9.96327306,166.73,166.68,10.21425306]
["bitfinex","SOLUSD",1729918988226,9.96327306,166.73,166.68,16.47781668]
["bitfinex","SOLUSD",1729918989708,9.96327306,166.73,166.68,6.51454362]
["bitfinex","SOLUSD",1729918990037,9.96327306,166.74,166.69,9.96327306]
["bitfinex","SOLUSD",1729918996121,9.96327306,166.74,166.7,9.96327306]
["bitfinex","SOLUSD",1729918996332,9.96327306,166.75,166.69,9.96327306]
["bitfinex","SOLUSD",1729918998738,9.96327306,166.74,166.69,9.96327306]
["bitfinex","SOLUSD",1729919000219,9.96327306,166.76,166.71,9.96327306]
["bitfinex","SOLUSD",1729919001350,9.96327306,166.77,166.71,9.96327306]
["bitfinex","SOLUSD",1729919002732,9.96327306,166.77,166.71,9.93211837]
["bitfinex","SOLUSD",1729919003144,9.96327306,166.76,166.71,9.93211837]
["bitfinex","SOLUSD",1729919003447,9.96327306,166.75,166.7,9.96327306]
["bitfinex","SOLUSD",1729919003629,9.96327306,166.74,166.69,9.96327306]
["bitfinex","SOLUSD",1729919004745,9.96327306,166.74,166.68,6.26276128]
["bitfinex","SOLUSD",1729919004945,9.96327306,166.74,166.69,9.96327306]
["bitfinex","SOLUSD",1729919006042,131.27242324,166.8,166.69,9.96327306]
["bitfinex","SOLUSD",1729919006043,5.9969,166.76,166.69,9.96327306]
["bitfinex","SOLUSD",1729919006338,5.9969,166.76,166.68,6.26276128]
["bitfinex","SOLUSD",1729919006339,9.96327306,166.73,166.68,16.22603434]
["bitfinex","SOLUSD",1729919007237,9.96327306,166.72,166.67,9.96327306]
["bitfinex","SOLUSD",1729919009850,9.96327306,166.73,166.68,9.96327306]
["bitfinex","SOLUSD",1729919010029,9.96327306,166.76,166.71,9.96327306]
["bitfinex","SOLUSD",1729919010235,61.19519224,166.8,166.72,9.96327306]
["bitfinex","SOLUSD",1729919010236,9.96327306,166.77,166.72,9.96327306]
["bitfinex","SOLUSD",1729919011453,0.6227258,166.82,166.76,9.96327306]
["bitfinex","SOLUSD",1729919011654,18.0,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919013465,27.96327306,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919014174,27.96327306,166.8,166.75,9.96327306]
["bitfinex","SOLUSD",1729919015884,27.96327306,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919018535,27.96327306,166.8,166.75,9.96327306]
["bitfinex","SOLUSD",1729919018853,18.0,166.8,166.77,9.96327306]
["bitfinex","SOLUSD",1729919020934,18.0,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919021238,18.0,166.8,166.77,9.96327306]
["bitfinex","SOLUSD",1729919022537,18.0,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919023048,27.96327306,166.8,166.75,9.96327306]
["bitfinex","SOLUSD",1729919026255,9.96327306,166.79,166.75,9.96327306]
["bitfinex","SOLUSD",1729919026741,27.96327306,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919026946,27.96327306,166.8,166.79,9.96327306]
["bitfinex","SOLUSD",1729919026947,18.0,166.8,166.79,9.96327306]
["bitfinex","SOLUSD",1729919027265,18.0,166.8,166.74,0.25098]
["bitfinex","SOLUSD",1729919027560,18.0,166.8,166.77,9.96327306]
["bitfinex","SOLUSD",1729919027862,18.0,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919029353,18.0,166.8,166.77,9.96327306]
["bitfinex","SOLUSD",1729919032062,18.0,166.8,166.79,9.96327306]
["bitfinex","SOLUSD",1729919032444,18.0,166.8,166.78,9.96327306]
["bitfinex","SOLUSD",1729919033545,18.0,166.8,166.77,32.62877306]
["bitfinex","SOLUSD",1729919034165,18.0,166.8,166.78,9.96327306]
["bitfinex","SOLUSD",1729919034541,18.0,166.8,166.79,9.96327306]
["bitfinex","SOLUSD",1729919042145,18.0,166.8,166.79,18.73080947]
["bitfinex","SOLUSD",1729919043773,0.6227258,166.82,166.79,18.73080947]
["bitfinex","SOLUSD",1729919043774,0.6227258,166.82,166.79,58.68390171]
["bitfinex","SOLUSD",1729919043979,0.6227258,166.82,166.81,10.31425306]
["bitfinex","SOLUSD",1729919044182,0.6227258,166.82,166.81,21.23123821]
["bitfinex","SOLUSD",1729919044353,0.6227258,166.82,166.81,11.26796515]
["bitfinex","SOLUSD",1729919044672,0.6227258,166.82,166.81,18.83080947]
["bitfinex","SOLUSD",1729919044857,0.6227258,166.82,166.81,18.73080947]
["bitfinex","SOLUSD",1729919045064,0.6227258,166.82,166.77,22.7655]
["bitfinex","SOLUSD",1729919045264,0.6227258,166.82,166.78,2.65158715]
["bitfinex","SOLUSD",1729919045671,0.6227258,166.82,166.78,0.25098]
["bitfinex","SOLUSD",1729919045870,0.6227258,166.82,166.78,0.12549]
["bitfinex","SOLUSD",1729919046171,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919046554,0.6227258,166.82,166.8,9.96327306]
["bitfinex","SOLUSD",1729919046947,0.6227258,166.82,166.75,6.25722744]
["bitfinex","SOLUSD",1729919047152,0.6227258,166.82,166.8,9.96327306]
["bitfinex","SOLUSD",1729919049578,0.6227258,166.82,166.79,9.96327306]
["bitfinex","SOLUSD",1729919050871,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919051470,0.6227258,166.82,166.79,9.96327306]
["bitfinex","SOLUSD",1729919051854,0.6227258,166.82,166.76,0.25098]
["bitfinex","SOLUSD",1729919052173,0.6227258,166.82,166.79,9.96327306]
["bitfinex","SOLUSD",1729919054250,0.6227258,166.82,166.81,10.21425306]
["bitfinex","SOLUSD",1729919054450,0.6227258,166.82,166.79,9.96327306]
["bitfinex","SOLUSD",1729919055378,0.6227258,166.82,166.76,0.25098]
["bitfinex","SOLUSD",1729919055379,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919056672,0.6227258,166.82,166.81,9.96327306]
["bitfinex","SOLUSD",1729919059470,0.6227258,166.82,166.8,9.96327306]
["bitfinex","SOLUSD",1729919060178,0.6227258,166.82,166.76,7.0648547]
["bitfinex","SOLUSD",1729919060386,0.6227258,166.82,166.77,9.96327306]
["bitfinex","SOLUSD",1729919060700,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919060977,0.6227258,166.82,166.77,9.96327306]
["bitfinex","SOLUSD",1729919062581,10.58599886,166.82,166.77,9.96327306]
["bitfinex","SOLUSD",1729919062788,0.6227258,166.82,166.78,0.25098]
["bitfinex","SOLUSD",1729919063791,10.58599886,166.82,166.77,9.96327306]
["bitfinex","SOLUSD",1729919064084,10.58599886,166.82,166.77,0.25098]
["bitfinex","SOLUSD",1729919064384,9.96327306,166.8,166.75,8.65921258]
["bitfinex","SOLUSD",1729919064585,9.96327306,166.77,166.75,6.25793398]
["bitfinex","SOLUSD",1729919064880,9.96327306,166.76,166.75,6.25793398]
["bitfinex","SOLUSD",1729919065086,9.96327306,166.77,166.75,6.25793398]
["bitfinex","SOLUSD",1729919065385,9.96327306,166.77,166.73,8.6611741]
["bitfinex","SOLUSD",1729919065773,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729919066092,0.69152851,166.8,166.76,9.96327306]
["bitfinex","SOLUSD",1729919067276,9.96327306,166.79,166.74,10.21425306]
["bitfinex","SOLUSD",1729919067475,10.65480157,166.8,166.76,0.12549]
["bitfinex","SOLUSD",1729919067781,10.65480157,166.8,166.76,0.25098]
["bitfinex","SOLUSD",1729919067973,0.69152851,166.8,166.76,10.21425306]
["bitfinex","SOLUSD",1729919069180,0.69152851,166.8,166.78,0.25098]
["bitfinex","SOLUSD",1729919069364,0.69152851,166.8,166.78,10.21425306]
["bitfinex","SOLUSD",1729919070169,0.69152851,166.8,166.78,0.25098]
["bitfinex","SOLUSD",1729919073296,0.69152851,166.8,166.78,10.21425306]
["bitfinex","SOLUSD",1729919077007,0.69152851,166.8,166.78,0.25098]
["bitfinex","SOLUSD",1729919077491,9.96327306,166.79,166.75,10.93032297]
["bitfinex","SOLUSD",1729919077688,9.96327306,166.78,166.76,2.4016026]
["bitfinex","SOLUSD",1729919077891,9.96327306,166.78,166.75,6.2586278]
["bitfinex","SOLUSD",1729919078396,9.96327306,166.79,166.76,2.40160809]
["bitfinex","SOLUSD",1729919078581,9.96327306,166.79,166.75,6.2586278]
["bitfinex","SOLUSD",1729919078890,0.69152851,166.8,166.76,2.40160304]
["bitfinex","SOLUSD",1729919079091,10.65480157,166.8,166.75,16.22190086]
["bitfinex","SOLUSD",1729919079288,10.65480157,166.8,166.76,2.40159071]
["bitfinex","SOLUSD",1729919079594,10.65480157,166.8,166.76,0.25098]
["bitfinex","SOLUSD",1729919080085,10.65480157,166.8,166.76,10.21425306]
["bitfinex","SOLUSD",1729919080289,0.69152851,166.8,166.77,9.96327306]
["bitfinex","SOLUSD",1729919082695,0.69152851,166.8,166.76,0.25098]
["bitfinex","SOLUSD",1729919082992,0.69152851,166.8,166.78,0.25098]
["bitfinex","SOLUSD",1729919086276,0.6227258,166.82,166.79,10.08876306]
["bitfinex","SOLUSD",1729919086483,0.6227258,166.82,166.8,9.96327306]
["bitfinex","SOLUSD",1729919091501,0.6227258,166.82,166.81,0.25098]
["bitfinex","SOLUSD",1729919091800,0.6227258,166.82,166.81,14.11579973]
["bitfinex","SOLUSD",1729919096805,0.6227258,166.82,166.81,12.61519117]
["bitfinex","SOLUSD",1729919097711,0.6227258,166.82,166.81,12.61520254]
["bitfinex","SOLUSD",1729919099414,0.6227258,166.82,166.81,14.11565523]
["bitfinex","SOLUSD",1729919099595,0.6227258,166.82,166.81,35.77785523]
["bitfinex","SOLUSD",1729919099929,0.6227258,166.82,166.81,40.44735379]
["bitfinex","SOLUSD",1729919100598,0.6227258,166.82,166.81,40.34735379]
["bitfinex","SOLUSD",1729919100794,0.6227258,166.82,166.81,35.67785523]
["bitfinex","SOLUSD",1729919101001,0.6227258,166.82,166.81,40.34748627]
["bitfinex","SOLUSD",1729919101310,0.6227258,166.82,166.81,25.71458217]
["bitfinex","SOLUSD",1729919101727,0.6227258,166.82,166.81,35.67785523]
["bitfinex","SOLUSD",1729919102209,0.6227258,166.82,166.81,25.71458217]
["bitfinex","SOLUSD",1729919102605,0.6227258,166.82,166.81,14.11565523]
["bitfinex","SOLUSD",1729919104814,0.6227258,166.82,166.81,14.11562995]
["bitfinex","SOLUSD",1729919106993,10.58599886,166.82,166.81,3.90137689]
["bitfinex","SOLUSD",1729919107223,10.58599886,166.82,166.79,6.25626433]
["bitfinex","SOLUSD",1729919107397,9.96327306,166.8,166.76,2.70111154]
["bitfinex","SOLUSD",1729919107717,9.96327306,166.8,166.77,2.40125865]
["bitfinex","SOLUSD",1729919107914,9.96327306,166.8,166.76,6.25860883]
["bitfinex","SOLUSD",1729919108094,9.96327306,166.8,166.77,2.40126796]
["bitfinex","SOLUSD",1729919108293,9.96327306,166.8,166.76,6.25860883]
["bitfinex","SOLUSD",1729919108497,9.96327306,166.8,166.77,2.40126771]
["bitfinex","SOLUSD",1729919108691,9.96327306,166.8,166.76,6.25860883]
["bitfinex","SOLUSD",1729919109007,9.96327306,166.8,166.77,2.40125687]
["bitfinex","SOLUSD",1729919109217,9.96327306,166.8,166.76,6.25860883]
["bitfinex","SOLUSD",1729919109516,9.96327306,166.8,166.77,2.40125687]
["bitfinex","SOLUSD",1729919109713,9.96327306,166.8,166.74,12.6643846]
["bitfinex","SOLUSD",1729919109920,9.96327306,166.78,166.75,2.40125654]
["bitfinex","SOLUSD",1729919110109,9.96327306,166.78,166.74,9.96327306]
["bitfinex","SOLUSD",1729919110315,9.96327306,166.78,166.75,2.40156481]
["bitfinex","SOLUSD",1729919110506,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729919110902,16.62807996,166.81,166.75,12.3648406]
["bitfinex","SOLUSD",1729919111118,9.96327306,166.79,166.76,2.40156754]
["bitfinex","SOLUSD",1729919111398,9.96327306,166.79,166.74,9.96327306]
["bitfinex","SOLUSD",1729919111599,9.96327306,166.79,166.75,3.90249628]
["bitfinex","SOLUSD",1729919111799,9.96327306,166.79,166.76,2.40153621]
["bitfinex","SOLUSD",1729919112012,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919112217,0.6227258,166.82,166.79,12.36427955]
["bitfinex","SOLUSD",1729919112517,0.6227258,166.82,166.79,9.96327306]
["bitfinex","SOLUSD",1729919113210,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919113718,0.6227258,166.82,166.79,9.96327306]
["bitfinex","SOLUSD",1729919114623,0.6227258,166.82,166.74,0.25098]
["bitfinex","SOLUSD",1729919114822,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919116298,0.6227258,166.82,166.79,2.40119633]
["bitfinex","SOLUSD",1729919116915,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919117122,0.6227258,166.82,166.79,9.96327306]
["bitfinex","SOLUSD",1729919117711,0.6227258,166.82,166.78,9.96327306]
["bitfinex","SOLUSD",1729919118616,15.9712,166.78,166.76,2.70361869]
["bitfinex","SOLUSD",1729919118803,9.96327306,166.77,166.76,2.70361869]
["bitfinex","SOLUSD",1729919120130,10.62033576,166.77,166.76,2.70361869]
["bitfinex","SOLUSD",1729919120306,16.22849421,166.77,166.76,2.70361869]
["bitfinex","SOLUSD",1729919120618,22.22469421,166.77,166.76,2.70361869]
["bitfinex","SOLUSD",1729919120824,22.22469421,166.77,166.67,6.25688122]
["bitfinex","SOLUSD",1729919121124,15.57143151,166.71,166.67,6.25688122]
["bitfinex","SOLUSD",1729919121413,15.57143151,166.7,166.67,6.25688122]
["bitfinex","SOLUSD",1729919121613,15.57143151,166.7,166.65,15.57143151]
["bitfinex","SOLUSD",1729919121801,15.57143151,166.7,166.65,21.82912927]
["bitfinex","SOLUSD",1729919122002,15.57143151,166.71,166.66,15.57143151]
["bitfinex","SOLUSD",1729919122511,16.22866929,166.72,166.67,15.57143151]
["bitfinex","SOLUSD",1729919122912,15.57143151,166.71,166.66,15.57143151]
["bitfinex","SOLUSD",1729919123520,15.57143151,166.71,166.68,1.50137875]
["bitfinex","SOLUSD",1729919123696,15.57143151,166.71,166.69,1.50137875]
["bitfinex","SOLUSD",1729919123897,15.57143151,166.71,166.66,15.57143151]
["bitfinex","SOLUSD",1729919124122,15.57143151,166.71,166.67,1.50141555]
["bitfinex","SOLUSD",1729919124323,15.57143151,166.71,166.68,1.5014166]
["bitfinex","SOLUSD",1729919124500,15.57143151,166.71,166.66,15.57143151]
["bitfinex","SOLUSD",1729919124810,15.57143151,166.71,166.67,1.50141357]
["bitfinex","SOLUSD",1729919125125,15.57143151,166.71,166.68,1.50141357]
["bitfinex","SOLUSD",1729919125335,15.57143151,166.7,166.69,2.40226138]
["bitfinex","SOLUSD",1729919126825,0.65723778,166.72,166.69,2.40226138]
["bitfinex","SOLUSD",1729919126826,15.57143151,166.71,166.69,2.40226138]
["bitfinex","SOLUSD",1729919127012,15.57143151,166.71,166.66,15.57143151]
["bitfinex","SOLUSD",1729919127213,16.22866929,166.72,166.67,19.47509148]
["bitfinex","SOLUSD",1729919127518,16.22866929,166.72,166.68,2.40225229]
["bitfinex","SOLUSD",1729919127713,15.705,166.86,166.72,0.25098]
["bitfinex","SOLUSD",1729919128017,15.705,166.86,166.76,15.57143151]
["bitfinex","SOLUSD",1729919128018,16.19415731,166.82,166.76,15.57143151]
["bitfinex","SOLUSD",1729919128228,15.57143151,166.81,166.75,15.57143151]
["bitfinex","SOLUSD",1729919128522,15.57143151,166.81,166.76,2.40127043]
["bitfinex","SOLUSD",1729919128820,1.28502053,166.82,166.77,2.40127043]
["bitfinex","SOLUSD",1729919128821,16.85645204,166.82,166.77,2.40127043]
["bitfinex","SOLUSD",1729919129006,16.85645204,166.82,166.76,15.57143151]
["bitfinex","SOLUSD",1729919129206,16.85645204,166.82,166.77,17.97253846]
["bitfinex","SOLUSD",1729919129408,16.85645204,166.82,166.77,15.57143151]
["bitfinex","SOLUSD",1729919129613,1.28502053,166.82,166.77,15.57143151]
["bitfinex","SOLUSD",1729919131424,1.28502053,166.82,166.79,15.57143151]
["bitfinex","SOLUSD",1729919131714,0.6227258,166.82,166.79,15.57143151]
["bitfinex","SOLUSD",1729919131915,0.6227258,166.82,166.77,15.57143151]
["bitfinex","SOLUSD",1729919132124,0.6227258,166.82,166.78,2.40089545]
["bitfinex","SOLUSD",1729919132322,0.6227258,166.82,166.77,15.57143151]
["bitfinex","SOLUSD",1729919132511,0.6227258,166.82,166.78,2.400961]
["bitfinex","SOLUSD",1729919132717,0.6227258,166.82,166.77,15.57143151]
["bitfinex","SOLUSD",1729919132915,16.85644812,166.82,166.77,15.57143151]
["bitfinex","SOLUSD",1729919135109,15.57143151,166.81,166.75,15.57143151]
["bitfinex","SOLUSD",1729919135314,15.57143151,166.81,166.76,2.40118499]
["bitfinex","SOLUSD",1729919135502,15.57143151,166.81,166.75,15.57143151]
["bitfinex","SOLUSD",1729919135707,1.28501661,166.82,166.76,2.40115276]
["bitfinex","SOLUSD",1729919135708,15.57143151,166.78,166.76,2.40115276]
["bitfinex","SOLUSD",1729919135908,15.57143151,166.78,166.73,15.57143151]
["bitfinex","SOLUSD",1729919136108,15.57143151,166.78,166.74,3.9020164]
["bitfinex","SOLUSD",1729919136328,15.57143151,166.78,166.75,2.40124087]
["bitfinex","SOLUSD",1729919136511,15.57143151,166.78,166.73,15.57143151]
["bitfinex","SOLUSD",1729919136703,15.57143151,166.78,166.74,3.90209606]
["bitfinex","SOLUSD",1729919136903,15.57143151,166.78,166.75,2.40128963]
["bitfinex","SOLUSD",1729919137104,15.57143151,166.78,166.73,15.57143151]
["bitfinex","SOLUSD",1729919137312,15.57143151,166.78,166.74,3.90209172]
["bitfinex","SOLUSD",1729919137510,15.57143151,166.78,166.75,2.40128721]
["bitfinex","SOLUSD",1729919137727,15.57143151,166.78,166.73,15.57143151]
["bitfinex","SOLUSD",1729919138048,16.23385746,166.79,166.74,19.4735415]
["bitfinex","SOLUSD",1729919138246,16.23385746,166.79,166.75,2.40129871]
["bitfinex","SOLUSD",1729919138547,16.23385746,166.79,166.74,15.57143151]
["bitfinex","SOLUSD",1729919138750,16.23385746,166.79,166.75,2.40136443]
["bitfinex","SOLUSD",1729919138947,16.23385746,166.79,166.74,15.57143151]
["bitfinex","SOLUSD",1729919139142,0.66242595,166.79,166.75,2.40136443]
["bitfinex","SOLUSD",1729919139338,0.66242595,166.79,166.74,15.57143151]
["bitfinex","SOLUSD",1729919139540,0.66242595,166.79,166.75,2.4013641]
["bitfinex","SOLUSD",1729919139738,0.66242595,166.79,166.74,15.57143151]
["bitfinex","SOLUSD",1729919139946,16.23385746,166.79,166.75,2.40129526]
["bitfinex","SOLUSD",1729919140140,16.23385746,166.79,166.74,15.57143151]
["bitfinex","SOLUSD",1729919140469,15.57143151,166.77,166.75,2.40130442]
["bitfinex","SOLUSD",1729919140634,15.57143151,166.77,166.73,2.40161949]
["bitfinex","SOLUSD",1729919140845,15.57143151,166.77,166.72,15.57143151]
["bitfinex","SOLUSD",1729919141048,15.57143151,166.77,166.73,2.401722]
["bitfinex","SOLUSD",1729919141356,15.57143151,166.77,166.72,15.57143151]
["bitfinex","SOLUSD",1729919143146,15.57143151,166.77,166.69,27.59529501]
["bitfinex","SOLUSD",1729919143147,15.57143151,166.76,166.71,15.57143151]
["bitfinex","SOLUSD",1729919143445,15.57143151,166.76,166.72,2.40177479]
["bitfinex","SOLUSD",1729919143917,5.9952,166.8,166.72,17.9732063]
["bitfinex","SOLUSD",1729919144042,15.57143151,166.77,166.72,17.9732063]
["bitfinex","SOLUSD",1729919144248,0.66252966,166.76,166.72,15.57143151]
["bitfinex","SOLUSD",1729919145448,0.66252966,166.76,166.69,27.59529501]
["bitfinex","SOLUSD",1729919145647,0.66252966,166.76,166.72,15.57143151]
["bitfinex","SOLUSD",1729919146772,15.57143151,166.74,166.71,2.40183545]
["bitfinex","SOLUSD",1729919146943,15.57143151,166.74,166.7,2.40201379]
["bitfinex","SOLUSD",1729919147262,15.57143151,166.74,166.69,21.82812652]
["bitfinex","SOLUSD",1729919147580,15.57143151,166.74,166.7,2.4019504]
["bitfinex","SOLUSD",1729919147772,15.57143151,166.74,166.69,21.82812652]
["bitfinex","SOLUSD",1729919148064,15.57143151,166.74,166.7,2.40199859]
["bitfinex","SOLUSD",1729919148452,15.57143151,166.75,166.7,17.9734301]
["bitfinex","SOLUSD",1729919148648,15.57143151,166.75,166.7,15.57143151]
["bitfinex","SOLUSD",1729919150165,15.57143151,166.74,166.69,21.82812652]
["bitfinex","SOLUSD",1729919150657,15.57143151,166.75,166.7,15.57143151]
["bitfinex","SOLUSD",1729919151678,15.57143151,166.73,166.69,6.25669501]
["bitfinex","SOLUSD",1729919151877,15.57143151,166.74,166.69,24.23025477]
["bitfinex","SOLUSD",1729919152091,15.57143151,166.74,166.69,21.82812652]
["bitfinex","SOLUSD",1729919152358,9.96170759,166.75,166.69,16.2184026]
["bitfinex","SOLUSD",1729919152956,9.96170759,166.74,166.69,16.2184026]
["bitfinex","SOLUSD",1729919153161,9.96170759,166.75,166.69,18.62048794]
["bitfinex","SOLUSD",1729919153357,9.96170759,166.75,166.69,16.2184026]
["bitfinex","SOLUSD",1729919154342,9.96170759,166.75,166.69,9.96170759]
["bitfinex","SOLUSD",1729919154565,9.96170759,166.74,166.69,9.96170759]
["bitfinex","SOLUSD",1729919154950,9.96170759,166.75,166.69,9.96170759]
["bitfinex","SOLUSD",1729919155263,9.96170759,166.75,166.69,12.36379535]
["bitfinex","SOLUSD",1729919155465,9.96170759,166.75,166.69,9.96170759]
["bitfinex","SOLUSD",1729919155660,9.96170759,166.75,166.69,12.36379535]
["bitfinex","SOLUSD",1729919155869,9.96170759,166.75,166.69,9.96170759]
["bitfinex","SOLUSD",1729919156051,9.96170759,166.75,166.69,12.36379535]
["bitfinex","SOLUSD",1729919156252,9.96170759,166.75,166.69,9.96170759]
["bitfinex","SOLUSD",1729919156461,9.96170759,166.75,166.69,12.36379535]
["bitfinex","SOLUSD",1729919156650,9.96170759,166.75,166.69,9.96170759]
["bitfinex","SOLUSD",1729919156850,9.96170759,166.74,166.69,12.36379535]
["bitfinex","SOLUSD",1729919157074,9.96170759,166.74,166.69,9.96170759]
["bitfinex","SOLUSD",1729919158175,9.96170759,166.74,166.69,12.36379535]
["bitfinex","SOLUSD",1729919158378,9.96170759,166.75,166.7,9.96170759]
["bitfinex","SOLUSD",1729919160564,9.96170759,166.74,166.67,2.40208776]
["bitfinex","SOLUSD",1729919160754,9.96170759,166.7,166.67,2.40208776]
["bitfinex","SOLUSD",1729919160947,9.96170759,166.69,166.66,7.08083131]
["bitfinex","SOLUSD",1729919161157,10.64135323,166.69,166.66,4.67874355]
["bitfinex","SOLUSD",1729919161857,9.96170759,166.68,166.66,4.67874355]
["bitfinex","SOLUSD",1729919162061,10.64135323,166.69,166.66,4.67874355]
["bitfinex","SOLUSD",1729919162260,9.96170759,166.67,166.66,4.67874355]
["bitfinex","SOLUSD",1729919164160,9.96170759,166.67,166.61,2.40305333]
["bitfinex","SOLUSD",1729919164335,9.96170759,166.65,166.61,2.40305333]
["bitfinex","SOLUSD",1729919164738,10.64156488,166.64,166.61,2.40305333]
["bitfinex","SOLUSD",1729919165046,9.96170759,166.63,166.6,2.40305333]
["bitfinex","SOLUSD",1729919165249,9.96170759,166.62,166.59,4.68221158]
["bitfinex","SOLUSD",1729919166237,15.58827481,166.62,166.59,4.68221158]
["bitfinex","SOLUSD",1729919166642,0.67999654,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919167255,16.26827135,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919167639,0.67999654,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919167955,16.26827135,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919168152,0.67999654,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919169240,16.26827135,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919170369,0.67999654,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919173153,0.67999654,166.61,166.59,20.27048639]
["bitfinex","SOLUSD",1729919173456,0.67999654,166.61,166.59,4.68221158]
["bitfinex","SOLUSD",1729919173638,0.67999654,166.61,166.59,20.27048639]
["bitfinex","SOLUSD",1729919174239,0.67999654,166.61,166.59,15.58827481]
["bitfinex","SOLUSD",1729919174759,0.67999654,166.61,166.6,15.58827481]
["bitfinex","SOLUSD",1729919176362,0.67999654,166.61,166.59,15.58827481]
["bitfinex","SOLUSD",1729919177156,0.67999654,166.61,166.58,15.58827481]
["bitfinex","SOLUSD",1729919177752,16.26827135,166.61,166.56,15.58827481]
["bitfinex","SOLUSD",1729919177945,22.27037135,166.61,166.55,2.4034613]
["bitfinex","SOLUSD",1729919178151,16.26827135,166.61,166.56,15.58827481]
["bitfinex","SOLUSD",1729919178368,15.58827481,166.57,166.53,2.4034613]
["bitfinex","SOLUSD",1729919178561,22.0588,166.6,166.5,15.58827481]
["bitfinex","SOLUSD",1729919178738,15.58827481,166.56,166.5,15.58827481]
["bitfinex","SOLUSD",1729919178944,15.58827481,166.57,166.51,15.58827481]
["bitfinex","SOLUSD",1729919179140,15.58827481,166.57,166.52,15.58827481]
["bitfinex","SOLUSD",1729919180541,0.7153812,166.56,166.52,15.58827481]
["bitfinex","SOLUSD",1729919180856,15.58827481,166.55,166.5,15.58827481]
["bitfinex","SOLUSD",1729919182646,16.30365601,166.56,166.5,15.58827481]
["bitfinex","SOLUSD",1729919182844,0.7153812,166.56,166.53,15.58827481]
["bitfinex","SOLUSD",1729919183158,16.30365601,166.56,166.51,15.58827481]
["bitfinex","SOLUSD",1729919184746,0.7153812,166.56,166.52,15.58827481]
["bitfinex","SOLUSD",1729919184969,0.7153812,166.56,166.53,15.58827481]
["bitfinex","SOLUSD",1729919185264,0.7153812,166.56,166.55,15.58827481]
["bitfinex","SOLUSD",1729919185655,15.58827481,166.61,166.55,15.58827481]
["bitfinex","SOLUSD",1729919185858,15.58827481,166.61,166.56,15.58827481]
["bitfinex","SOLUSD",1729919186242,31.06637481,166.62,166.57,15.58827481]
["bitfinex","SOLUSD",1729919186443,15.58827481,166.61,166.56,15.58827481]
["bitfinex","SOLUSD",1729919187366,21.4798,166.62,166.57,15.58827481]
["bitfinex","SOLUSD",1729919187667,15.58827481,166.61,166.56,15.58827481]
["bitfinex","SOLUSD",1729919187838,31.06637481,166.62,166.57,15.58827481]
["bitfinex","SOLUSD",1729919188270,15.58827481,166.63,166.58,15.58827481]
["bitfinex","SOLUSD",1729919188760,15.58827481,166.63,166.57,15.58827481]
["bitfinex","SOLUSD",1729919189153,15.58827481,166.63,166.58,15.58827481]
["bitfinex","SOLUSD",1729919189343,15.58827481,166.62,166.57,15.58827481]
["bitfinex","SOLUSD",1729919189758,15.58827481,166.62,166.56,15.58827481]
["bitfinex","SOLUSD",1729919190352,15.58827481,166.62,166.57,15.58827481]
["bitfinex","SOLUSD",1729919191451,15.58827481,166.63,166.58,15.58827481]
["bitfinex","SOLUSD",1729919193370,15.58827481,166.62,166.57,15.58827481]
["bitfinex","SOLUSD",1729919193575,15.58827481,166.61,166.56,15.58827481]
["bitfinex","SOLUSD",1729919194270,9.97708658,166.61,166.56,9.97708658]
["bitfinex","SOLUSD",1729919195070,9.97708658,166.59,166.5,7.07480925]
["bitfinex","SOLUSD",1729919195278,9.97708658,166.59,166.54,9.97708658]
["bitfinex","SOLUSD",1729919195780,9.97708658,166.6,166.55,9.97708658]
["bitfinex","SOLUSD",1729919196260,9.97708658,166.59,166.55,9.97708658]
["bitfinex","SOLUSD",1729919198551,9.97708658,166.59,166.54,9.97708658]
["bitfinex","SOLUSD",1729919198752,9.97708658,166.57,166.53,9.97708658]
["bitfinex","SOLUSD",1729919198953,9.97708658,166.56,166.51,9.97708658]
["bitfinex","SOLUSD",1729919199254,9.97708658,166.55,166.49,6.25229764]
["bitfinex","SOLUSD",1729919199560,9.97708658,166.55,166.5,11.47999832]
["bitfinex","SOLUSD",1729919199745,9.97708658,166.55,166.5,9.97708658]
["bitfinex","SOLUSD",1729919199952,9.97708658,166.55,166.48,22.8868]
["bitfinex","SOLUSD",1729919200176,9.97708658,166.54,166.49,11.48006513]
["bitfinex","SOLUSD",1729919200369,9.97708658,166.54,166.49,9.97708658]
["bitfinex","SOLUSD",1729919200552,9.97708658,166.55,166.5,9.97708658]
["bitfinex","SOLUSD",1729919201252,9.97708658,166.54,166.49,9.97708658]
["bitfinex","SOLUSD",1729919202274,15.60255947,166.54,166.49,15.60255947]
["bitfinex","SOLUSD",1729919202661,15.60255947,166.53,166.48,15.60255947]
["bitfinex","SOLUSD",1729919202857,15.60255947,166.53,166.49,1.5030585]
["bitfinex","SOLUSD",1729919203253,15.60255947,166.52,166.47,15.60255947]
["bitfinex","SOLUSD",1729919203477,15.60255947,166.52,166.48,1.50314937]
["bitfinex","SOLUSD",1729919203975,15.60255947,166.53,166.48,17.10570884]
["bitfinex","SOLUSD",1729919204158,15.60255947,166.53,166.48,15.60255947]
["bitfinex","SOLUSD",1729919211186,15.60255947,166.5,166.44,28.09143547]
["bitfinex","SOLUSD",1729919211357,15.60255947,166.49,166.45,17.10585442]
["bitfinex","SOLUSD",1729919211561,15.60255947,166.49,166.45,15.60255947]
["bitfinex","SOLUSD",1729919212076,15.60255947,166.5,166.45,15.60255947]
["bitfinex","SOLUSD",1729919213171,15.60255947,166.51,166.46,15.60255947]
["bitfinex","SOLUSD",1729919214376,15.60255947,166.52,166.47,15.60255947]
["bitfinex","SOLUSD",1729919215260,15.60255947,166.51,166.46,15.60255947]
["bitfinex","SOLUSD",1729919216667,15.60255947,166.5,166.45,15.60255947]
["bitfinex","SOLUSD",1729919217374,15.60255947,166.51,166.46,15.60255947]
["bitfinex","SOLUSD",1729919217671,15.60255947,166.51,166.47,15.60255947]
["bitfinex","SOLUSD",1729919218874,15.60255947,166.51,166.44,21.8359]
["bitfinex","SOLUSD",1729919218875,15.60255947,166.51,166.46,15.60255947]
["bitfinex","SOLUSD",1729919223867,15.60255947,166.55,166.5,15.60255947]
["bitfinex","SOLUSD",1729919224072,15.60255947,166.56,166.51,15.60255947]
["bitfinex","SOLUSD",1729919224274,0.1,166.54,166.44,31.8269274]
["bitfinex","SOLUSD",1729919224579,0.1,166.54,166.45,1.50331844]
["bitfinex","SOLUSD",1729919225161,6.0049,166.53,166.45,1.50331844]
["bitfinex","SOLUSD",1729919225382,9.9910274,166.5,166.45,11.49434584]
["bitfinex","SOLUSD",1729919225683,9.9910274,166.5,166.45,9.9910274]
["bitfinex","SOLUSD",1729919226193,9.9910274,166.5,166.44,31.8269274]
["bitfinex","SOLUSD",1729919226486,9.9910274,166.49,166.45,1.50340647]
["bitfinex","SOLUSD",1729919226990,9.9910274,166.49,166.44,31.8269274]
["bitfinex","SOLUSD",1729919227367,9.9910274,166.49,166.45,1.50335322]
["bitfinex","SOLUSD",1729919228301,9.9910274,166.48,166.45,1.50335322]
["bitfinex","SOLUSD",1729919228471,9.9910274,166.46,166.45,1.50335322]
["bitfinex","SOLUSD",1729919228784,9.9910274,166.46,166.42,6.25191136]
["bitfinex","SOLUSD",1729919228987,9.9910274,166.46,166.43,1.50350233]
["bitfinex","SOLUSD",1729919229175,9.9910274,166.46,166.41,7.10992974]
["bitfinex","SOLUSD",1729919229369,9.9910274,166.46,166.42,1.50350213]
["bitfinex","SOLUSD",1729919229586,9.9910274,166.45,166.42,1.50350213]
["bitfinex","SOLUSD",1729919229966,9.9910274,166.44,166.42,1.50350213]
["bitfinex","SOLUSD",1729919230587,6.0067,166.48,166.41,2.40578698]
["bitfinex","SOLUSD",1729919230776,9.9910274,166.45,166.42,1.50361686]
["bitfinex","SOLUSD",1729919232573,9.9910274,166.43,166.42,1.50361686]
["bitfinex","SOLUSD",1729919232882,12.6543,166.48,166.39,9.9910274]
["bitfinex","SOLUSD",1729919233088,6.0067,166.48,166.39,9.9910274]
["bitfinex","SOLUSD",1729919233297,9.9910274,166.44,166.4,1.50378926]
["bitfinex","SOLUSD",1729919233679,9.9910274,166.43,166.4,1.50378926]
["bitfinex","SOLUSD",1729919233871,9.9910274,166.43,166.39,0.25098]
["bitfinex","SOLUSD",1729919234073,9.9910274,166.43,166.4,1.50376217]
["bitfinex","SOLUSD",1729919234292,9.9910274,166.43,166.39,0.25098]
["bitfinex","SOLUSD",1729919234496,9.9910274,166.43,166.4,1.50376143]
["bitfinex","SOLUSD",1729919234882,9.9910274,166.41,166.37,7.11017231]
["bitfinex","SOLUSD",1729919235186,9.9910274,166.4,166.38,1.50383652]
["bitfinex","SOLUSD",1729919235387,9.9910274,166.41,166.39,1.50383652]
["bitfinex","SOLUSD",1729919235589,9.9910274,166.4,166.36,2.40603973]
["bitfinex","SOLUSD",1729919235772,9.9910274,166.4,166.37,1.50390272]
["bitfinex","SOLUSD",1729919235977,9.9910274,166.39,166.37,1.50390272]
["bitfinex","SOLUSD",1729919236285,6.0088,166.43,166.34,13.35473571]
["bitfinex","SOLUSD",1729919236286,9.9910274,166.38,166.34,13.35473571]
["bitfinex","SOLUSD",1729919236485,9.9910274,166.36,166.35,1.50421209]
["bitfinex","SOLUSD",1729919237087,9.9910274,166.36,166.31,2.40695866]
["bitfinex","SOLUSD",1729919237279,9.9910274,166.35,166.32,1.50435593]
["bitfinex","SOLUSD",1729919237592,9.9910274,166.35,166.33,1.50435593]
["bitfinex","SOLUSD",1729919237800,9.9910274,166.35,166.3,7.11828391]
["bitfinex","SOLUSD",1729919237974,9.9910274,166.35,166.31,1.50439402]
["bitfinex","SOLUSD",1729919238181,9.9910274,166.35,166.32,1.50439408]
["bitfinex","SOLUSD",1729919238373,9.9910274,166.35,166.3,17.10792877]
["bitfinex","SOLUSD",1729919238580,9.9910274,166.35,166.3,7.11690137]
["bitfinex","SOLUSD",1729919238784,9.9910274,166.35,166.3,17.10792877]
["bitfinex","SOLUSD",1729919239299,9.9910274,166.35,166.29,28.04618317]
["bitfinex","SOLUSD",1729919239300,9.9910274,166.36,166.29,28.04618317]
["bitfinex","SOLUSD",1729919239594,9.9910274,166.36,166.31,9.9910274]
["bitfinex","SOLUSD",1729919239894,9.9910274,166.36,166.29,28.04618317]
["bitfinex","SOLUSD",1729919239895,9.9910274,166.35,166.3,9.9910274]
["bitfinex","SOLUSD",1729919241080,9.9910274,166.33,166.27,6.25257844]
["bitfinex","SOLUSD",1729919241396,6.0104,166.38,166.3,9.9910274]
["bitfinex","SOLUSD",1729919241604,9.9910274,166.35,166.3,9.9910274]
["bitfinex","SOLUSD",1729919242874,9.9910274,166.34,166.27,6.25257844]
["bitfinex","SOLUSD",1729919243082,9.9910274,166.35,166.3,9.9910274]
["bitfinex","SOLUSD",1729919244278,0.74460894,166.36,166.32,9.9910274]
["bitfinex","SOLUSD",1729919244884,10.73563634,166.36,166.32,9.9910274]
["bitfinex","SOLUSD",1729919245078,9.9910274,166.35,166.31,9.9910274]
["bitfinex","SOLUSD",1729919245400,10.73563634,166.36,166.31,9.9910274]
["bitfinex","SOLUSD",1729919247281,9.9910274,166.35,166.3,9.9910274]
["bitfinex","SOLUSD",1729919247615,9.9910274,166.34,166.29,9.9910274]
["bitfinex","SOLUSD",1729919249377,0.74460894,166.36,166.31,9.9910274]
["bitfinex","SOLUSD",1729919249579,0.74460894,166.36,166.34,9.9910274]
["bitfinex","SOLUSD",1729919249877,0.74460894,166.36,166.35,9.9910274]
["bitfinex","SOLUSD",1729919252095,9.9910274,166.44,166.35,10.2420074]
["bitfinex","SOLUSD",1729919252286,6.0079,166.45,166.41,9.9910274]
["bitfinex","SOLUSD",1729919252986,9.9910274,166.46,166.41,9.9910274]
["bitfinex","SOLUSD",1729919253186,0.74428843,166.46,166.43,9.9910274]
["bitfinex","SOLUSD",1729919253395,0.74428843,166.46,166.45,9.9910274]
["bitfinex","SOLUSD",1729919253800,0.74428843,166.46,166.44,9.9910274]
["bitfinex","SOLUSD",1729919254287,0.74428843,166.46,166.43,15.61374379]
["bitfinex","SOLUSD",1729919257702,16.35803222,166.46,166.41,15.61374379]
["bitfinex","SOLUSD",1729919258409,0.74428843,166.46,166.42,15.61374379]
["bitfinex","SOLUSD",1729919259819,15.61374379,166.43,166.36,6.1946]
["bitfinex","SOLUSD",1729919260100,15.61374379,166.43,166.38,15.61374379]
["bitfinex","SOLUSD",1729919260308,15.61374379,166.45,166.4,15.61374379]
["bitfinex","SOLUSD",1729919261602,0.80330234,166.44,166.4,15.61374379]
["bitfinex","SOLUSD",1729919263186,16.41704613,166.44,166.39,15.61374379]
["bitfinex","SOLUSD",1729919263396,15.61374379,166.43,166.39,15.61374379]
["bitfinex","SOLUSD",1729919263983,15.61374379,166.43,166.38,15.61374379]
["bitfinex","SOLUSD",1729919265591,15.61374379,166.41,166.37,15.61374379]
["bitfinex","SOLUSD",1729919266411,15.61374379,166.41,166.32,22.5761]
["bitfinex","SOLUSD",1729919266607,15.61374379,166.41,166.36,15.61374379]
["bitfinex","SOLUSD",1729919266608,16.41713243,166.41,166.36,15.61374379]
["bitfinex","SOLUSD",1729919266811,15.61374379,166.4,166.35,15.61374379]
["bitfinex","SOLUSD",1729919267399,15.61374379,166.4,166.32,22.5761]
["bitfinex","SOLUSD",1729919267609,15.61374379,166.4,166.35,15.61374379]
["bitfinex","SOLUSD",1729919268003,22.42643243,166.41,166.36,15.61374379]
["bitfinex","SOLUSD",1729919270015,0.80338864,166.41,166.37,15.61374379]
["bitfinex","SOLUSD",1729919270814,16.41713243,166.41,166.36,15.61374379]
["bitfinex","SOLUSD",1729919274313,0.80338864,166.41,166.37,15.61374379]
["bitfinex","SOLUSD",1729919276217,16.41713243,166.41,166.36,15.61374379]
["bitfinex","SOLUSD",1729919276414,10.80559467,166.41,166.36,10.00220603]
["bitfinex","SOLUSD",1729919281126,0.80338864,166.41,166.37,10.00220603]
["bitfinex","SOLUSD",1729919282005,0.80338864,166.41,166.38,10.00220603]
["bitfinex","SOLUSD",1729919283716,0.80338864,166.41,166.37,10.00220603]
["bitfinex","SOLUSD",1729919284313,0.80338864,166.41,166.38,10.00220603]
["bitfinex","SOLUSD",1729919286024,0.80338864,166.41,166.37,10.00220603]
["bitfinex","SOLUSD",1729919286211,10.80559467,166.41,166.36,10.00220603]
["bitfinex","SOLUSD",1729919288426,10.80559467,166.41,166.33,2.40729673]
["bitfinex","SOLUSD",1729919288427,10.00220603,166.38,166.33,2.40729673]
["bitfinex","SOLUSD",1729919288614,10.00220603,166.35,166.31,2.40729673]
["bitfinex","SOLUSD",1729919288816,10.00220603,166.35,166.29,10.00220603]
["bitfinex","SOLUSD",1729919289003,10.00220603,166.35,166.3,2.40768114]
["bitfinex","SOLUSD",1729919289201,10.00220603,166.35,166.3,12.40988717]
["bitfinex","SOLUSD",1729919289405,0.83353635,166.34,166.3,12.40988717]
["bitfinex","SOLUSD",1729919289601,10.83574238,166.34,166.3,2.40768114]
["bitfinex","SOLUSD",1729919289812,0.83353635,166.34,166.3,12.40996042]
["bitfinex","SOLUSD",1729919290017,0.83353635,166.34,166.3,10.00220603]
["bitfinex","SOLUSD",1729919290509,0.83353635,166.34,166.3,12.40999348]
["bitfinex","SOLUSD",1729919290707,0.83353635,166.34,166.3,10.00220603]
["bitfinex","SOLUSD",1729919290933,0.83353635,166.34,166.3,12.40999348]
["bitfinex","SOLUSD",1729919291126,0.83353635,166.34,166.3,10.00220603]
["bitfinex","SOLUSD",1729919291308,0.83353635,166.34,166.28,22.6331]
["bitfinex","SOLUSD",1729919291502,0.83353635,166.34,166.32,10.00220603]
["bitfinex","SOLUSD",1729919291723,0.83353635,166.34,166.28,22.6331]
["bitfinex","SOLUSD",1729919291724,0.83353635,166.34,166.3,12.41000566]
["bitfinex","SOLUSD",1729919291921,0.83353635,166.34,166.3,10.00220603]
["bitfinex","SOLUSD",1729919295127,0.83353635,166.34,166.31,2.40784014]
["bitfinex","SOLUSD",1729919295330,0.83353635,166.34,166.3,10.00220603]
["bitfinex","SOLUSD",1729919295710,0.83353635,166.34,166.32,10.00220603]
["bitfinex","SOLUSD",1729919296343,0.83353635,166.34,166.31,10.00220603]
["bitfinex","SOLUSD",1729919298731,0.83353635,166.34,166.28,22.6331]
["bitfinex","SOLUSD",1729919298926,0.83353635,166.34,166.3,10.00220603]
["bitfinex","SOLUSD",1729919300319,10.00220603,166.31,166.27,2.72752532]
["bitfinex","SOLUSD",1729919300525,10.00220603,166.3,166.28,2.40790277]
["bitfinex","SOLUSD",1729919300864,10.00220603,166.3,166.25,7.44866098]
["bitfinex","SOLUSD",1729919300865,10.00220603,166.3,166.26,2.40833181]
["bitfinex","SOLUSD",1729919301019,0.83381848,166.29,166.27,2.40833181]
["bitfinex","SOLUSD",1729919301335,0.83381848,166.29,166.23,3.35098945]
["bitfinex","SOLUSD",1729919301336,10.00220603,166.28,166.23,3.35098945]
["bitfinex","SOLUSD",1729919301513,10.00220603,166.28,166.26,2.4084461]
["bitfinex","SOLUSD",1729919301713,10.00220603,166.28,166.24,2.4084461]
["bitfinex","SOLUSD",1729919301937,10.00220603,166.28,166.25,2.4084461]
["bitfinex","SOLUSD",1729919302141,10.00220603,166.28,166.23,0.6227258]
["bitfinex","SOLUSD",1729919302341,0.83381848,166.29,166.24,12.41072511]
["bitfinex","SOLUSD",1729919302540,0.83381848,166.29,166.27,10.00220603]
["bitfinex","SOLUSD",1729919302923,0.83381848,166.29,166.23,0.6227258]
["bitfinex","SOLUSD",1729919303138,0.83381848,166.29,166.26,10.00220603]
["bitfinex","SOLUSD",1729919304220,0.83381848,166.29,166.26,12.41065661]
["bitfinex","SOLUSD",1729919304425,0.83381848,166.29,166.26,10.00220603]
["bitfinex","SOLUSD",1729919306631,0.83381848,166.29,166.25,12.41065418]
["bitfinex","SOLUSD",1729919306831,0.83381848,166.29,166.25,10.00220603]
["bitfinex","SOLUSD",1729919307031,0.83381848,166.29,166.25,12.41065418]
["bitfinex","SOLUSD",1729919307231,0.83381848,166.29,166.25,10.00220603]
["bitfinex","SOLUSD",1729919307529,0.83381848,166.29,166.25,2.40844815]
["bitfinex","SOLUSD",1729919307731,10.83602451,166.29,166.24,2.40844815]
["bitfinex","SOLUSD",1729919308036,10.83602451,166.29,166.25,2.40844815]
["bitfinex","SOLUSD",1729919308237,10.83602451,166.29,166.24,10.00220603]
["bitfinex","SOLUSD",1729919308441,10.83602451,166.29,166.24,12.41068863]
["bitfinex","SOLUSD",1729919308845,10.00220603,166.28,166.24,2.4084826]
["bitfinex","SOLUSD",1729919310253,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919310466,10.00220603,166.28,166.23,13.03341443]
["bitfinex","SOLUSD",1729919310748,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919310948,10.00220603,166.28,166.23,13.03341443]
["bitfinex","SOLUSD",1729919311150,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919311343,10.00220603,166.28,166.23,13.03341443]
["bitfinex","SOLUSD",1729919311548,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919311844,10.00220603,166.28,166.23,13.03341443]
["bitfinex","SOLUSD",1729919312053,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919312354,10.00220603,166.28,166.23,13.03341443]
["bitfinex","SOLUSD",1729919312650,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919312858,10.00220603,166.27,166.23,0.6227258]
["bitfinex","SOLUSD",1729919313144,10.00220603,166.25,166.23,0.6227258]
["bitfinex","SOLUSD",1729919313364,9.84321928,166.25,166.23,0.6227258]
["bitfinex","SOLUSD",1729919313740,0.83074913,166.24,166.23,0.6227258]
["bitfinex","SOLUSD",1729919317454,0.83074913,166.24,166.23,10.62493183]
["bitfinex","SOLUSD",1729919322550,0.83074913,166.24,166.23,13.03387488]
["bitfinex","SOLUSD",1729919323340,317.877231,166.36,166.23,13.03387488]
["bitfinex","SOLUSD",1729919323341,333.8968,166.36,166.23,53.042699]
["bitfinex","SOLUSD",1729919323541,10.00220603,166.33,166.28,10.00220603]
["bitfinex","SOLUSD",1729919324258,6.012,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919324259,16.01420603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919325832,0.83046268,166.33,166.29,10.00220603]
["bitfinex","SOLUSD",1729919327752,10.83266871,166.33,166.28,10.00220603]
["bitfinex","SOLUSD",1729919327957,10.00220603,166.32,166.27,10.00220603]
["bitfinex","SOLUSD",1729919328757,10.00220603,166.32,166.25,2.40814271]
["bitfinex","SOLUSD",1729919328943,10.00220603,166.28,166.24,2.40814271]
["bitfinex","SOLUSD",1729919329643,10.00220603,166.28,166.23,3.03086851]
["bitfinex","SOLUSD",1729919329839,0.83057443,166.27,166.23,3.03086851]
["bitfinex","SOLUSD",1729919330660,0.83057443,166.27,166.23,13.03307454]
["bitfinex","SOLUSD",1729919331161,6.090031,166.31,166.24,10.00220603]
["bitfinex","SOLUSD",1729919331469,10.00220603,166.29,166.24,10.00220603]
["bitfinex","SOLUSD",1729919332249,10.00220603,166.28,166.23,13.03307454]
["bitfinex","SOLUSD",1729919334053,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919334464,10.00220603,166.28,166.23,13.03307454]
["bitfinex","SOLUSD",1729919334956,10.00220603,166.28,166.23,10.62493183]
["bitfinex","SOLUSD",1729919335458,10.00220603,166.28,166.23,0.6227258]
["bitfinex","SOLUSD",1729919335662,6.0137,166.29,166.23,13.03353126]
["bitfinex","SOLUSD",1729919335850,16.01590603,166.29,166.24,12.41080546]
["bitfinex","SOLUSD",1729919337563,10.00220603,166.28,166.24,2.40859943]
["bitfinex","SOLUSD",1729919338348,0.1,166.32,166.25,10.00220603]
["bitfinex","SOLUSD",1729919338651,10.00220603,166.3,166.25,10.00220603]
["bitfinex","SOLUSD",1729919339169,10.00220603,166.29,166.24,12.41079045]
["bitfinex","SOLUSD",1729919339369,10.00220603,166.29,166.24,10.00220603]
["bitfinex","SOLUSD",1729919341255,10.00220603,166.29,166.24,12.41080408]
["bitfinex","SOLUSD",1729919341453,10.00220603,166.29,166.23,10.62493183]
["bitfinex","SOLUSD",1729919341658,16.01580603,166.29,166.24,2.40859837]
["bitfinex","SOLUSD",1729919341861,16.01580603,166.29,166.23,10.62493183]
["bitfinex","SOLUSD",1729919342162,16.01580603,166.29,166.24,2.40860081]
["bitfinex","SOLUSD",1729919342350,16.01580603,166.29,166.24,4.73170957]
["bitfinex","SOLUSD",1729919343554,16.01580603,166.29,166.25,2.40859598]
["bitfinex","SOLUSD",1729919343749,16.01580603,166.29,166.24,4.73170957]
["bitfinex","SOLUSD",1729919343952,16.01580603,166.29,166.25,2.40859529]
["bitfinex","SOLUSD",1729919344154,16.01580603,166.29,166.24,4.73170957]
["bitfinex","SOLUSD",1729919344449,16.01580603,166.29,166.25,2.40859805]
["bitfinex","SOLUSD",1729919344667,10.00220603,166.28,166.24,4.73696615]
["bitfinex","SOLUSD",1729919344866,10.00220603,166.28,166.25,2.40859773]
["bitfinex","SOLUSD",1729919345076,10.00220603,166.29,166.24,10.00220603]
["bitfinex","SOLUSD",1729919345455,10.00220603,166.29,166.25,2.40859842]
["bitfinex","SOLUSD",1729919345778,10.00220603,166.29,166.24,10.00220603]
["bitfinex","SOLUSD",1729919346073,10.00220603,166.29,166.25,2.4085981]
["bitfinex","SOLUSD",1729919346257,10.00220603,166.29,166.24,10.00220603]
["bitfinex","SOLUSD",1729919346460,10.00220603,166.29,166.25,7.14674758]
["bitfinex","SOLUSD",1729919346771,10.00220603,166.27,166.23,0.6227258]
["bitfinex","SOLUSD",1729919346950,10.00220603,166.27,166.24,7.14696022]
["bitfinex","SOLUSD",1729919347149,10.00220603,166.28,166.25,2.40864134]
["bitfinex","SOLUSD",1729919347367,10.00220603,166.28,166.24,4.73880632]
["bitfinex","SOLUSD",1729919347574,10.00220603,166.28,166.25,2.40871038]
["bitfinex","SOLUSD",1729919347870,10.00220603,166.28,166.24,4.73831729]
["bitfinex","SOLUSD",1729919348074,10.00220603,166.28,166.25,2.40872921]
["bitfinex","SOLUSD",1729919348373,16.01610603,166.28,166.24,4.73826988]
["bitfinex","SOLUSD",1729919348578,16.01610603,166.28,166.25,2.40872958]
["bitfinex","SOLUSD",1729919348761,16.01610603,166.28,166.24,4.73817872]
["bitfinex","SOLUSD",1729919349078,10.00220603,166.26,166.23,0.6227258]
["bitfinex","SOLUSD",1729919349259,10.00220603,166.26,166.24,2.40880583]
["bitfinex","SOLUSD",1729919349462,10.00220603,166.26,166.25,2.40880583]
["bitfinex","SOLUSD",1729919349873,10.00220603,166.26,166.23,0.6227258]
["bitfinex","SOLUSD",1729919350179,10.00220603,166.26,166.24,2.40881358]
["bitfinex","SOLUSD",1729919350379,10.00220603,166.26,166.25,2.40881289]
["bitfinex","SOLUSD",1729919352377,10.00220603,166.26,166.25,2.40881294]
["bitfinex","SOLUSD",1729919352763,16.01680603,166.26,166.25,2.40881294]
["bitfinex","SOLUSD",1729919352965,16.01680603,166.26,166.23,0.6227258]
["bitfinex","SOLUSD",1729919353176,10.00220603,166.24,166.23,0.6227258]
["bitfinex","SOLUSD",1729919353364,10.00220603,166.24,166.23,3.03165063]
["bitfinex","SOLUSD",1729919355773,16.3145,166.29,166.23,13.03385666]
["bitfinex","SOLUSD",1729919355774,6.0137,166.29,166.23,13.03385666]
["bitfinex","SOLUSD",1729919356066,10.00220603,166.27,166.24,2.40892483]
["bitfinex","SOLUSD",1729919356374,10.00220603,166.27,166.25,2.40873279]
["bitfinex","SOLUSD",1729919356674,10.00220603,166.27,166.23,0.6227258]
["bitfinex","SOLUSD",1729919356882,16.01660603,166.27,166.24,2.40877849]
["bitfinex","SOLUSD",1729919357068,16.01660603,166.27,166.25,2.40877849]
["bitfinex","SOLUSD",1729919357271,16.01660603,166.27,166.23,0.6227258]
["bitfinex","SOLUSD",1729919357571,16.01660603,166.27,166.24,2.40882245]
["bitfinex","SOLUSD",1729919357765,16.01660603,166.27,166.25,2.40882245]
["bitfinex","SOLUSD",1729919357962,16.01660603,166.27,166.23,0.6227258]
["bitfinex","SOLUSD",1729919358166,16.01660603,166.27,166.24,2.40883485]
["bitfinex","SOLUSD",1729919358388,6.0144,166.27,166.25,2.40883485]
["bitfinex","SOLUSD",1729919358685,6.0144,166.27,166.23,0.6227258]
["bitfinex","SOLUSD",1729919358983,16.01660603,166.27,166.24,2.40883204]
["bitfinex","SOLUSD",1729919359182,6.0139,166.29,166.25,2.40883204]
["bitfinex","SOLUSD",1729919359370,86.4145,166.37,166.28,10.00220603]
["bitfinex","SOLUSD",1729919359562,16.3145,166.37,166.29,12.41056389]
["bitfinex","SOLUSD",1729919359756,10.00220603,166.35,166.3,2.40835786]
["bitfinex","SOLUSD",1729919359965,10.00220603,166.35,166.29,10.00220603]
["bitfinex","SOLUSD",1729919360288,327.80220603,166.34,166.3,2.40816217]
["bitfinex","SOLUSD",1729919360465,327.80220603,166.34,166.31,2.40816217]
["bitfinex","SOLUSD",1729919360666,327.80220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919360866,327.80220603,166.34,166.3,2.40803293]
["bitfinex","SOLUSD",1729919361171,327.80220603,166.34,166.31,2.40803293]
["bitfinex","SOLUSD",1729919361378,327.80220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919361572,327.80220603,166.34,166.3,2.4080369]
["bitfinex","SOLUSD",1729919361880,327.80220603,166.34,166.31,2.4080369]
["bitfinex","SOLUSD",1729919362084,327.80220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919362285,327.80220603,166.34,166.3,2.40801512]
["bitfinex","SOLUSD",1729919362482,327.80220603,166.34,166.31,2.40801512]
["bitfinex","SOLUSD",1729919362781,327.80220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919363081,327.80220603,166.34,166.3,2.40801576]
["bitfinex","SOLUSD",1729919363265,327.80220603,166.34,166.31,2.40801576]
["bitfinex","SOLUSD",1729919363464,327.80220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919363675,327.80220603,166.34,166.3,2.40801512]
["bitfinex","SOLUSD",1729919363873,327.80220603,166.34,166.31,2.40801512]
["bitfinex","SOLUSD",1729919364074,10.00220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919364377,10.00220603,166.34,166.3,2.40799398]
["bitfinex","SOLUSD",1729919364581,10.00220603,166.34,166.31,2.40799398]
["bitfinex","SOLUSD",1729919364778,10.00220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919364969,10.00220603,166.34,166.3,2.40796374]
["bitfinex","SOLUSD",1729919365168,10.00220603,166.34,166.31,2.40796374]
["bitfinex","SOLUSD",1729919365473,10.00220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919365675,10.00220603,166.34,166.3,2.4079613]
["bitfinex","SOLUSD",1729919365917,10.00220603,166.34,166.31,2.4079613]
["bitfinex","SOLUSD",1729919366065,10.00220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919366373,10.00220603,166.34,166.3,2.4079722]
["bitfinex","SOLUSD",1729919366586,10.00220603,166.34,166.31,2.4079722]
["bitfinex","SOLUSD",1729919366783,10.00220603,166.34,166.29,10.00220603]
["bitfinex","SOLUSD",1729919366965,10.00220603,166.34,166.3,2.4079722]
["bitfinex","SOLUSD",1729919367282,16.3145,166.37,166.31,2.4079722]
["bitfinex","SOLUSD",1729919367483,16.3145,166.37,166.31,10.00220603]
["bitfinex","SOLUSD",1729919367693,16.3145,166.37,166.32,10.00220603]
["bitfinex","SOLUSD",1729919367694,16.01300603,166.37,166.32,10.00220603]
["bitfinex","SOLUSD",1729919368375,6.0108,166.37,166.33,10.00220603]
["bitfinex","SOLUSD",1729919368574,6.0108,166.37,166.33,9.63348603]
["bitfinex","SOLUSD",1729919368892,10.00220603,166.38,166.33,9.63348603]
["bitfinex","SOLUSD",1729919369190,16.01190603,166.4,166.35,10.00220603]
["bitfinex","SOLUSD",1729919369982,10.00220603,166.37,166.31,21.6433]
["bitfinex","SOLUSD",1729919370193,10.00220603,166.36,166.32,2.40758294]
["bitfinex","SOLUSD",1729919370367,10.00220603,166.36,166.31,31.64550603]
["bitfinex","SOLUSD",1729919370565,10.00220603,166.36,166.32,2.40766428]
["bitfinex","SOLUSD",1729919370786,10.00220603,166.36,166.31,31.64550603]
["bitfinex","SOLUSD",1729919371086,10.00220603,166.37,166.32,12.40994661]
["bitfinex","SOLUSD",1729919371295,10.00220603,166.37,166.32,10.00220603]
["bitfinex","SOLUSD",1729919371671,10.00220603,166.37,166.31,31.64550603]
["bitfinex","SOLUSD",1729919372483,10.00220603,166.37,166.32,10.00220603]
["bitfinex","SOLUSD",1729919374792,10.00220603,166.35,166.28,0.25098]
["bitfinex","SOLUSD",1729919374989,10.00220603,166.35,166.27,24.37335979]
["bitfinex","SOLUSD",1729919374990,10.00220603,166.35,166.3,10.00220603]
["bitfinex","SOLUSD",1729919375569,10.00220603,166.35,166.31,2.40779941]
["bitfinex","SOLUSD",1729919375796,10.00220603,166.35,166.3,10.00220603]
["bitfinex","SOLUSD",1729919377791,10.00220603,166.36,166.3,10.00220603]
["bitfinex","SOLUSD",1729919380173,16.01350603,166.36,166.3,10.00220603]
["bitfinex","SOLUSD",1729919381291,10.00220603,166.44,166.36,0.25098]
["bitfinex","SOLUSD",1729919381471,10.00220603,166.44,166.38,10.00220603]
["bitfinex","SOLUSD",1729919382268,10.00220603,166.44,166.36,0.25098]
["bitfinex","SOLUSD",1729919382269,6.0077,166.46,166.39,10.00220603]
["bitfinex","SOLUSD",1729919382476,10.00220603,166.45,166.39,10.00220603]
["bitfinex","SOLUSD",1729919383370,16.01000603,166.45,166.39,10.00220603]
["bitfinex","SOLUSD",1729919388284,16.503031,166.49,166.39,10.00220603]
["bitfinex","SOLUSD",1729919388285,10.00220603,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919389095,10.00220603,166.44,166.38,10.00220603]
["bitfinex","SOLUSD",1729919389594,10.00220603,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919389802,16.01040603,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919393294,16.01040603,166.44,166.37,15.7152]
["bitfinex","SOLUSD",1729919393295,16.3258,166.49,166.4,10.00220603]
["bitfinex","SOLUSD",1729919393477,10.00220603,166.45,166.4,10.00220603]
["bitfinex","SOLUSD",1729919394701,16.01010603,166.45,166.39,10.00220603]
["bitfinex","SOLUSD",1729919395408,10.00220603,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919397200,10.00220603,166.45,166.39,10.00220603]
["bitfinex","SOLUSD",1729919398692,16.01020603,166.45,166.4,10.00220603]
["bitfinex","SOLUSD",1729919400185,22.3322,166.49,166.42,10.00220603]
["bitfinex","SOLUSD",1729919400397,10.00220603,166.47,166.42,10.00220603]
["bitfinex","SOLUSD",1729919400915,10.00220603,166.47,166.41,10.00220603]
["bitfinex","SOLUSD",1729919401297,6.0074,166.46,166.41,10.00220603]
["bitfinex","SOLUSD",1729919401799,6.0074,166.46,166.4,10.00220603]
["bitfinex","SOLUSD",1729919402389,16.00960603,166.46,166.4,10.00220603]
["bitfinex","SOLUSD",1729919403188,10.00220603,166.46,166.4,10.00220603]
["bitfinex","SOLUSD",1729919403387,10.00220603,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919403696,10.00220603,166.4,166.32,22.4739]
["bitfinex","SOLUSD",1729919404001,10.00220603,166.41,166.36,10.00220603]
["bitfinex","SOLUSD",1729919404199,10.00220603,166.42,166.37,10.00220603]
["bitfinex","SOLUSD",1729919404887,10.00220603,166.41,166.34,0.25098]
["bitfinex","SOLUSD",1729919405083,10.00220603,166.41,166.36,10.00220603]
["bitfinex","SOLUSD",1729919406020,16.01110603,166.42,166.37,10.00220603]
["bitfinex","SOLUSD",1729919406206,55.20285512,166.48,166.33,0.25098]
["bitfinex","SOLUSD",1729919406207,16.01030603,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919406911,10.00220603,166.43,166.38,10.00220603]
["bitfinex","SOLUSD",1729919407409,16.01070603,166.43,166.38,10.00220603]
["bitfinex","SOLUSD",1729919408309,16.01070603,166.43,166.37,10.00220603]
["bitfinex","SOLUSD",1729919408519,10.00220603,166.42,166.33,7.29028737]
["bitfinex","SOLUSD",1729919408812,10.00220603,166.42,166.37,10.00220603]
["bitfinex","SOLUSD",1729919409610,16.01110603,166.42,166.37,10.00220603]
["bitfinex","SOLUSD",1729919412313,10.00220603,166.41,166.36,10.00220603]
["bitfinex","SOLUSD",1729919413017,10.00220603,166.41,166.37,10.00220603]
["bitfinex","SOLUSD",1729919417298,10.00220603,166.38,166.35,2.40700866]
["bitfinex","SOLUSD",1729919417500,40.00882412,166.4,166.29,22.4739]
["bitfinex","SOLUSD",1729919417501,10.00220603,166.36,166.32,2.40700866]
["bitfinex","SOLUSD",1729919417709,46.01842412,166.4,166.3,10.88784595]
["bitfinex","SOLUSD",1729919417710,10.00220603,166.34,166.31,2.40700866]
["bitfinex","SOLUSD",1729919418296,10.00220603,166.35,166.3,14.63875793]
["bitfinex","SOLUSD",1729919418615,10.00220603,166.35,166.31,2.40767507]
["bitfinex","SOLUSD",1729919419291,10.00220603,166.35,166.3,10.00220603]
["bitfinex","SOLUSD",1729919419493,10.00220603,166.35,166.31,2.40767751]
["bitfinex","SOLUSD",1729919419692,10.00220603,166.35,166.29,32.47610603]
["bitfinex","SOLUSD",1729919419895,10.00220603,166.35,166.3,2.40767783]
["bitfinex","SOLUSD",1729919420096,10.00220603,166.35,166.31,2.40767783]
["bitfinex","SOLUSD",1729919420321,10.00220603,166.35,166.29,32.47610603]
["bitfinex","SOLUSD",1729919420514,10.00220603,166.35,166.3,2.40767783]
["bitfinex","SOLUSD",1729919420700,10.00220603,166.35,166.31,2.40767783]
["bitfinex","SOLUSD",1729919420903,10.00220603,166.35,166.29,32.47610603]
["bitfinex","SOLUSD",1729919421220,10.00220603,166.35,166.3,2.40767783]
["bitfinex","SOLUSD",1729919421400,40.00882412,166.4,166.3,2.40767783]
["bitfinex","SOLUSD",1729919421401,10.00220603,166.34,166.31,2.40767783]
["bitfinex","SOLUSD",1729919421603,10.00220603,166.34,166.32,2.40767783]
["bitfinex","SOLUSD",1729919421802,10.00220603,166.34,166.3,4.64221936]
["bitfinex","SOLUSD",1729919422009,10.00220603,166.34,166.31,2.40765606]
["bitfinex","SOLUSD",1729919422217,10.00220603,166.34,166.29,32.47610603]
["bitfinex","SOLUSD",1729919422422,10.00220603,166.34,166.3,7.05043613]
["bitfinex","SOLUSD",1729919422716,10.00220603,166.34,166.31,2.40767751]
["bitfinex","SOLUSD",1729919422901,10.00220603,166.34,166.32,2.40767751]
["bitfinex","SOLUSD",1729919423106,10.00220603,166.34,166.3,4.64275862]
["bitfinex","SOLUSD",1729919423310,10.00220603,166.34,166.31,2.40767783]
["bitfinex","SOLUSD",1729919423509,10.00220603,166.34,166.32,2.40767783]
["bitfinex","SOLUSD",1729919423720,10.00220603,166.34,166.3,4.64275862]
["bitfinex","SOLUSD",1729919423920,6.0101,166.39,166.32,10.00220603]
["bitfinex","SOLUSD",1729919424221,10.00220603,166.38,166.33,12.40988143]
["bitfinex","SOLUSD",1729919424521,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919424910,10.00220603,166.38,166.34,2.40737771]
["bitfinex","SOLUSD",1729919425109,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919425310,10.00220603,166.38,166.34,2.40737496]
["bitfinex","SOLUSD",1729919425511,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919426704,16.01250603,166.38,166.32,10.00220603]
["bitfinex","SOLUSD",1729919427708,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919428309,10.00220603,166.38,166.32,10.00220603]
["bitfinex","SOLUSD",1729919428710,10.00220603,166.38,166.33,12.40958163]
["bitfinex","SOLUSD",1729919428923,10.00220603,166.38,166.34,2.4073756]
["bitfinex","SOLUSD",1729919429117,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919429322,10.00220603,166.38,166.34,2.40737495]
["bitfinex","SOLUSD",1729919429623,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919429921,10.00220603,166.38,166.34,2.40737495]
["bitfinex","SOLUSD",1729919430126,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919430421,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919430620,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919430927,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919431107,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919431422,10.00220603,166.38,166.34,2.40737495]
["bitfinex","SOLUSD",1729919431628,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919431935,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919432225,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919432520,10.00220603,166.38,166.34,2.40737284]
["bitfinex","SOLUSD",1729919432717,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919432912,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919433106,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919433312,10.00220603,166.38,166.34,2.40739705]
["bitfinex","SOLUSD",1729919433513,10.00220603,166.38,166.32,4.6441495]
["bitfinex","SOLUSD",1729919433833,10.00220603,166.38,166.33,12.4096034]
["bitfinex","SOLUSD",1729919434006,10.00220603,166.38,166.34,2.40739737]
["bitfinex","SOLUSD",1729919434209,10.00220603,166.38,166.35,2.40737495]
["bitfinex","SOLUSD",1729919434508,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919434708,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919434909,10.00220603,166.38,166.35,2.40737528]
["bitfinex","SOLUSD",1729919435216,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919435415,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919435619,10.00220603,166.38,166.35,2.40737528]
["bitfinex","SOLUSD",1729919435816,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919436018,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919436231,10.00220603,166.38,166.35,2.40737528]
["bitfinex","SOLUSD",1729919436409,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919436609,10.00220603,166.38,166.34,2.40739705]
["bitfinex","SOLUSD",1729919436824,10.00220603,166.38,166.35,2.40739705]
["bitfinex","SOLUSD",1729919437027,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919437515,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919437820,10.00220603,166.38,166.35,2.40737528]
["bitfinex","SOLUSD",1729919438008,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919438209,10.00220603,166.38,166.34,2.40735286]
["bitfinex","SOLUSD",1729919438409,10.00220603,166.38,166.35,2.40735286]
["bitfinex","SOLUSD",1729919438605,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919438925,10.00220603,166.38,166.34,2.40737528]
["bitfinex","SOLUSD",1729919439114,10.00220603,166.38,166.35,2.40737528]
["bitfinex","SOLUSD",1729919439315,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919439517,10.00220603,166.38,166.34,2.40737463]
["bitfinex","SOLUSD",1729919439712,10.00220603,166.38,166.35,2.40737463]
["bitfinex","SOLUSD",1729919439913,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919440111,10.00220603,166.38,166.34,2.40735107]
["bitfinex","SOLUSD",1729919440311,10.00220603,166.38,166.35,2.40735107]
["bitfinex","SOLUSD",1729919440513,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919440805,10.00220603,166.38,166.34,2.40737284]
["bitfinex","SOLUSD",1729919441005,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919441006,10.00220603,166.38,166.35,2.40737495]
["bitfinex","SOLUSD",1729919441206,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919441401,10.00220603,166.38,166.34,2.40737463]
["bitfinex","SOLUSD",1729919441617,10.00220603,166.38,166.35,2.40737463]
["bitfinex","SOLUSD",1729919441820,10.00220603,166.38,166.36,2.40737463]
["bitfinex","SOLUSD",1729919442018,10.00220603,166.38,166.33,10.00220603]
["bitfinex","SOLUSD",1729919442214,10.00220603,166.38,166.34,2.40730899]
["bitfinex","SOLUSD",1729919442428,10.00220603,166.38,166.35,2.40730899]
["bitfinex","SOLUSD",1729919442619,10.00220603,166.38,166.36,2.40730899]
["bitfinex","SOLUSD",1729919442822,10.00220603,166.38,166.33,14.64637341]
["bitfinex","SOLUSD",1729919443120,10.00220603,166.38,166.34,2.40728818]
["bitfinex","SOLUSD",1729919443428,10.00220603,166.38,166.35,2.40728818]
["bitfinex","SOLUSD",1729919443630,10.00220603,166.38,166.36,2.40728818]
["bitfinex","SOLUSD",1729919443812,10.00220603,166.38,166.33,14.64637341]
["bitfinex","SOLUSD",1729919444113,10.00220603,166.38,166.34,2.40728818]
["bitfinex","SOLUSD",1729919444313,10.00220603,166.38,166.35,2.40728818]
["bitfinex","SOLUSD",1729919444532,10.00220603,166.38,166.36,2.40728818]
["bitfinex","SOLUSD",1729919444712,10.00220603,166.38,166.33,14.64637341]
["bitfinex","SOLUSD",1729919444912,10.00220603,166.38,166.34,2.40726641]
["bitfinex","SOLUSD",1729919445122,10.00220603,166.38,166.35,2.40726641]
["bitfinex","SOLUSD",1729919445430,10.00220603,166.38,166.36,2.40726641]
["bitfinex","SOLUSD",1729919445611,10.00220603,166.38,166.33,14.64637341]
["bitfinex","SOLUSD",1729919445914,10.00220603,166.38,166.34,2.40728818]
["bitfinex","SOLUSD",1729919446113,10.00220603,166.38,166.35,2.40728818]
["bitfinex","SOLUSD",1729919446314,10.00220603,166.38,166.36,2.40728818]
["bitfinex","SOLUSD",1729919446514,10.00220603,166.38,166.33,14.64637341]
["bitfinex","SOLUSD",1729919446834,10.00220603,166.38,166.34,2.4072881]
["bitfinex","SOLUSD",1729919447014,10.00220603,166.38,166.35,2.4072881]
["bitfinex","SOLUSD",1729919447212,10.00220603,166.38,166.36,2.4072881]
["bitfinex","SOLUSD",1729919447418,10.00220603,166.38,166.33,14.64637341]
["bitfinex","SOLUSD",1729919447630,10.00220603,166.38,166.34,2.40726537]
["bitfinex","SOLUSD",1729919447829,10.00220603,166.38,166.35,2.40726537]
["bitfinex","SOLUSD",1729919448142,10.00220603,166.38,166.36,2.40726537]
["bitfinex","SOLUSD",1729919448335,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919448522,10.00220603,166.39,166.35,2.40728746]
["bitfinex","SOLUSD",1729919448724,10.00220603,166.39,166.36,2.40728746]
["bitfinex","SOLUSD",1729919448923,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919449127,10.00220603,166.39,166.35,2.40728682]
["bitfinex","SOLUSD",1729919449326,10.00220603,166.39,166.36,2.40728682]
["bitfinex","SOLUSD",1729919449627,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919449931,10.00220603,166.39,166.35,2.40728746]
["bitfinex","SOLUSD",1729919450113,10.00220603,166.39,166.36,2.40728746]
["bitfinex","SOLUSD",1729919450309,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919450519,10.00220603,166.39,166.35,2.40728502]
["bitfinex","SOLUSD",1729919450718,10.00220603,166.39,166.36,2.40728502]
["bitfinex","SOLUSD",1729919450920,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919451123,10.00220603,166.39,166.35,2.40728438]
["bitfinex","SOLUSD",1729919451428,10.00220603,166.39,166.36,2.40728438]
["bitfinex","SOLUSD",1729919451615,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919451820,10.00220603,166.39,166.35,2.40728746]
["bitfinex","SOLUSD",1729919452135,10.00220603,166.39,166.36,2.40728746]
["bitfinex","SOLUSD",1729919452316,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919452518,10.00220603,166.39,166.35,2.40728746]
["bitfinex","SOLUSD",1729919452717,10.00220603,166.39,166.36,2.40728746]
["bitfinex","SOLUSD",1729919453011,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919453233,10.00220603,166.39,166.35,2.40728746]
["bitfinex","SOLUSD",1729919453431,10.00220603,166.39,166.36,2.40728746]
["bitfinex","SOLUSD",1729919453633,10.00220603,166.39,166.34,14.64953513]
["bitfinex","SOLUSD",1729919453634,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919453830,10.00220603,166.39,166.35,2.40728682]
["bitfinex","SOLUSD",1729919454029,10.00220603,166.39,166.36,2.40728682]
["bitfinex","SOLUSD",1729919454218,10.00220603,166.39,166.34,14.64953513]
["bitfinex","SOLUSD",1729919454418,10.00220603,166.39,166.35,2.40728746]
["bitfinex","SOLUSD",1729919454618,10.00220603,166.39,166.36,2.40728746]
["bitfinex","SOLUSD",1729919454840,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919455014,10.00220603,166.39,166.35,2.40728682]
["bitfinex","SOLUSD",1729919455221,10.00220603,166.39,166.36,2.40728682]
["bitfinex","SOLUSD",1729919455533,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919455733,10.00220603,166.39,166.35,2.40728682]
["bitfinex","SOLUSD",1729919456038,10.00220603,166.39,166.36,2.40728682]
["bitfinex","SOLUSD",1729919456235,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919456541,10.00220603,166.38,166.35,2.40728746]
["bitfinex","SOLUSD",1729919456735,10.00220603,166.38,166.36,2.40728746]
["bitfinex","SOLUSD",1729919457038,10.00220603,166.38,166.33,12.73632368]
["bitfinex","SOLUSD",1729919457239,10.00220603,166.38,166.34,7.05627782]
["bitfinex","SOLUSD",1729919457440,10.00220603,166.38,166.35,2.40726702]
["bitfinex","SOLUSD",1729919457647,10.00220603,166.38,166.36,2.40726702]
["bitfinex","SOLUSD",1729919457842,10.00220603,166.38,166.33,12.73632368]
["bitfinex","SOLUSD",1729919458043,10.00220603,166.38,166.34,7.05673426]
["bitfinex","SOLUSD",1729919458230,21.4301,166.41,166.35,2.40726861]
["bitfinex","SOLUSD",1729919458423,10.00220603,166.38,166.36,2.40726861]
["bitfinex","SOLUSD",1729919458622,10.00220603,166.39,166.33,12.73632368]
["bitfinex","SOLUSD",1729919458823,10.00220603,166.39,166.34,7.05715242]
["bitfinex","SOLUSD",1729919459036,10.00220603,166.4,166.35,12.40947431]
["bitfinex","SOLUSD",1729919459244,10.00220603,166.4,166.36,2.40726828]
["bitfinex","SOLUSD",1729919459444,10.00220603,166.4,166.35,10.00220603]
["bitfinex","SOLUSD",1729919459739,10.00220603,166.4,166.36,2.40718608]
["bitfinex","SOLUSD",1729919459940,10.00220603,166.4,166.37,2.40718608]
["bitfinex","SOLUSD",1729919460139,10.00220603,166.38,166.33,12.73618888]
["bitfinex","SOLUSD",1729919460436,10.00220603,166.37,166.34,7.05710369]
["bitfinex","SOLUSD",1729919460642,10.00220603,166.37,166.35,2.40722779]
["bitfinex","SOLUSD",1729919460815,40.00882412,166.4,166.36,2.40722779]
["bitfinex","SOLUSD",1729919461019,10.00220603,166.37,166.34,4.6526156]
["bitfinex","SOLUSD",1729919461348,40.00882412,166.4,166.35,2.40736566]
["bitfinex","SOLUSD",1729919461349,10.00220603,166.36,166.35,2.40736566]
["bitfinex","SOLUSD",1729919463039,16.01320603,166.36,166.35,2.40736566]
["bitfinex","SOLUSD",1729919463224,16.01320603,166.36,166.25,21.7374]
["bitfinex","SOLUSD",1729919463421,10.00220603,166.29,166.26,37.06459119]
["bitfinex","SOLUSD",1729919463725,10.00220603,166.29,166.27,7.06459119]
["bitfinex","SOLUSD",1729919464047,10.00220603,166.29,166.28,7.06459119]
["bitfinex","SOLUSD",1729919464226,6.011,166.36,166.28,7.06459119]
["bitfinex","SOLUSD",1729919464422,10.00220603,166.3,166.29,7.06459119]
["bitfinex","SOLUSD",1729919465123,10.00220603,166.3,166.29,2.40800141]
["bitfinex","SOLUSD",1729919465321,10.00220603,166.3,166.29,7.06206666]
["bitfinex","SOLUSD",1729919466125,10.00220603,166.3,166.29,2.40800141]
["bitfinex","SOLUSD",1729919466943,10.00220603,166.3,166.26,4.65190497]
["bitfinex","SOLUSD",1729919466944,6.0135,166.29,166.26,4.65190497]
["bitfinex","SOLUSD",1729919467127,6.0135,166.29,166.27,2.40825063]
["bitfinex","SOLUSD",1729919467439,6.0135,166.29,166.25,4.65190497]
["bitfinex","SOLUSD",1729919467638,10.00220603,166.26,166.23,0.6227258]
["bitfinex","SOLUSD",1729919467835,6.0135,166.29,166.24,7.05916642]
["bitfinex","SOLUSD",1729919468035,6.0135,166.29,166.25,7.05916642]
["bitfinex","SOLUSD",1729919468232,6.0135,166.29,166.26,2.40839378]
["bitfinex","SOLUSD",1729919468548,6.0135,166.29,166.24,4.65077264]
["bitfinex","SOLUSD",1729919468738,6.0135,166.29,166.25,2.40847488]
["bitfinex","SOLUSD",1729919468935,0.79467645,166.28,166.24,4.65077264]
["bitfinex","SOLUSD",1729919469143,10.00220603,166.25,166.24,4.65077264]
["bitfinex","SOLUSD",1729919469340,10.00220603,166.25,166.24,2.40847902]
["bitfinex","SOLUSD",1729919470045,10.00220603,166.26,166.24,2.40847902]
["bitfinex","SOLUSD",1729919470234,10.00220603,166.26,166.25,2.40847902]
["bitfinex","SOLUSD",1729919471351,10.00220603,166.26,166.24,2.40847902]
["bitfinex","SOLUSD",1729919471550,10.00220603,166.26,166.25,2.40847902]
["bitfinex","SOLUSD",1729919471755,10.00220603,166.26,166.24,2.40847902]
["bitfinex","SOLUSD",1729919471928,10.00220603,166.26,166.25,2.40847902]
["bitfinex","SOLUSD",1729919472134,10.00220603,166.26,166.24,2.40847902]
["bitfinex","SOLUSD",1729919472346,10.00220603,166.26,166.25,2.40847902]
["bitfinex","SOLUSD",1729919472649,10.00220603,166.26,166.24,2.40847902]
["bitfinex","SOLUSD",1729919472845,10.00220603,166.26,166.23,0.6227258]
["bitfinex","SOLUSD",1729919473030,10.00220603,166.27,166.24,2.40847893]
["bitfinex","SOLUSD",1729919473639,0.79467645,166.28,166.24,12.41068496]
["bitfinex","SOLUSD",1729919474150,0.79467645,166.28,166.24,12.41065678]
["bitfinex","SOLUSD",1729919474331,0.79467645,166.28,166.25,2.40845075]
["bitfinex","SOLUSD",1729919474640,0.79467645,166.28,166.24,12.41065678]
["bitfinex","SOLUSD",1729919475522,0.79467645,166.28,166.26,10.00220603]
["bitfinex","SOLUSD",1729919476432,0.79467645,166.28,166.27,10.00220603]
["bitfinex","SOLUSD",1729919476749,0.79467645,166.28,166.26,12.41064509]
["bitfinex","SOLUSD",1729919476950,0.79467645,166.28,166.26,10.00220603]
["bitfinex","SOLUSD",1729919477127,0.79467645,166.28,166.25,12.41064509]
["bitfinex","SOLUSD",1729919477329,0.79467645,166.28,166.26,2.40843906]
["bitfinex","SOLUSD",1729919477529,0.79467645,166.28,166.25,2.40843906]
["bitfinex","SOLUSD",1729919477729,0.79467645,166.28,166.26,2.40843906]
["bitfinex","SOLUSD",1729919477952,0.79467645,166.28,166.24,12.41064509]
["bitfinex","SOLUSD",1729919478134,0.79467645,166.28,166.25,2.40843906]
["bitfinex","SOLUSD",1729919478337,0.79467645,166.28,166.26,2.40843906]
["bitfinex","SOLUSD",1729919478542,0.79467645,166.28,166.25,2.40843906]
["bitfinex","SOLUSD",1729919478938,0.79467645,166.28,166.25,12.41064509]
["bitfinex","SOLUSD",1729919479140,0.79467645,166.28,166.25,10.00220603]
["bitfinex","SOLUSD",1729919479348,0.79467645,166.28,166.25,12.41064509]
["bitfinex","SOLUSD",1729919479646,0.79467645,166.28,166.25,10.00220603]
["bitfinex","SOLUSD",1729919479854,0.79467645,166.28,166.25,12.41064509]
["bitfinex","SOLUSD",1729919480180,0.79467645,166.28,166.25,10.00220603]
["bitfinex","SOLUSD",1729919480457,0.79467645,166.28,166.25,2.40823102]
["bitfinex","SOLUSD",1729919481843,10.79688248,166.28,166.24,2.40823102]
["bitfinex","SOLUSD",1729919482043,10.79688248,166.28,166.25,2.40823102]
["bitfinex","SOLUSD",1729919482241,10.79688248,166.28,166.24,2.40823102]
["bitfinex","SOLUSD",1729919482642,10.79688248,166.28,166.24,12.41043705]
["bitfinex","SOLUSD",1729919482643,0.79467645,166.28,166.24,12.41043705]
["bitfinex","SOLUSD",1729919484254,10.79688248,166.28,166.24,2.40823102]
["bitfinex","SOLUSD",1729919484460,10.00220603,166.27,166.24,2.40823102]
["bitfinex","SOLUSD",1729919485444,10.79688248,166.28,166.24,2.40823102]
["bitfinex","SOLUSD",1729919486158,10.79688248,166.28,166.23,13.03316285]
["bitfinex","SOLUSD",1729919487156,10.79688248,166.28,166.23,13.03324618]
["bitfinex","SOLUSD",1729919487948,10.00220603,166.27,166.23,3.03104015]
["bitfinex","SOLUSD",1729919488665,10.00220603,166.27,166.23,3.03104084]
["bitfinex","SOLUSD",1729919488873,10.79688248,166.28,166.23,13.03324687]
["bitfinex","SOLUSD",1729919492169,0.79467645,166.28,166.25,10.00220603]
["bitfinex","SOLUSD",1729919492375,16.044,166.35,166.27,10.00220603]
["bitfinex","SOLUSD",1729919492664,10.00220603,166.33,166.27,10.00220603]
["bitfinex","SOLUSD",1729919493856,0.8237448,166.32,166.27,10.00220603]
["bitfinex","SOLUSD",1729919494880,10.00220603,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919495554,10.00220603,166.3,166.25,12.41052107]
["bitfinex","SOLUSD",1729919495856,10.00220603,166.3,166.25,10.00220603]
["bitfinex","SOLUSD",1729919496368,10.82581426,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919497458,0.82360823,166.31,166.27,10.00220603]
["bitfinex","SOLUSD",1729919498675,10.82581426,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919499377,0.82360823,166.31,166.27,10.00220603]
["bitfinex","SOLUSD",1729919502766,0.82360823,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919503486,0.82360823,166.31,166.26,12.41032797]
["bitfinex","SOLUSD",1729919503673,0.82360823,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919503984,0.82360823,166.31,166.26,12.41032797]
["bitfinex","SOLUSD",1729919504161,0.82360823,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919504362,0.82360823,166.31,166.26,12.41032797]
["bitfinex","SOLUSD",1729919504583,10.82581426,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919505379,10.82581426,166.31,166.26,16.96534433]
["bitfinex","SOLUSD",1729919505568,10.82581426,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919505981,10.82581426,166.31,166.26,16.96534433]
["bitfinex","SOLUSD",1729919506180,10.82581426,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919506682,10.82581426,166.31,166.26,16.96534433]
["bitfinex","SOLUSD",1729919506858,10.82581426,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919507279,10.82581426,166.31,166.27,4.55501636]
["bitfinex","SOLUSD",1729919508176,10.82581426,166.31,166.26,10.00220603]
["bitfinex","SOLUSD",1729919508495,10.00220603,166.3,166.27,4.56667488]
["bitfinex","SOLUSD",1729919508660,10.00220603,166.3,166.26,2.40812194]
["bitfinex","SOLUSD",1729919508863,10.00220603,166.3,166.27,4.56679398]
["bitfinex","SOLUSD",1729919509070,10.00220603,166.3,166.24,10.00220603]
["bitfinex","SOLUSD",1729919509071,10.00220603,166.3,166.26,2.40812194]
["bitfinex","SOLUSD",1729919509274,10.00220603,166.3,166.27,4.56835991]
["bitfinex","SOLUSD",1729919509487,10.00220603,166.3,166.26,2.40812194]
["bitfinex","SOLUSD",1729919509777,10.00220603,166.3,166.27,4.56841822]
["bitfinex","SOLUSD",1729919509984,10.00220603,166.3,166.26,2.40817196]
["bitfinex","SOLUSD",1729919510161,10.00220603,166.3,166.27,4.56833168]
["bitfinex","SOLUSD",1729919510357,10.00220603,166.3,166.26,2.40817196]
["bitfinex","SOLUSD",1729919510584,10.00220603,166.3,166.27,6.97699494]
["bitfinex","SOLUSD",1729919510790,10.82581426,166.31,166.26,2.40817196]
["bitfinex","SOLUSD",1729919511082,10.82581426,166.31,166.27,6.97705471]
["bitfinex","SOLUSD",1729919511290,10.82581426,166.31,166.26,2.40817196]
["bitfinex","SOLUSD",1729919511475,10.82581426,166.31,166.27,6.97732745]
["bitfinex","SOLUSD",1729919511683,10.82581426,166.31,166.26,2.40817196]
["bitfinex","SOLUSD",1729919511867,10.82581426,166.31,166.27,6.97822932]
["bitfinex","SOLUSD",1729919512188,10.82581426,166.31,166.26,12.41037799]
["bitfinex","SOLUSD",1729919512374,10.82581426,166.31,166.27,6.97852656]
["bitfinex","SOLUSD",1729919512683,10.82581426,166.31,166.27,2.40817196]
["bitfinex","SOLUSD",1729919513385,10.82581426,166.31,166.25,10.00220603]
["bitfinex","SOLUSD",1729919513567,10.82581426,166.31,166.26,6.97822027]
["bitfinex","SOLUSD",1729919513768,10.82581426,166.31,166.27,4.57003529]
["bitfinex","SOLUSD",1729919513974,10.82581426,166.31,166.27,4.56995535]
["bitfinex","SOLUSD",1729919514175,10.82581426,166.31,166.28,4.56995535]
["bitfinex","SOLUSD",1729919514486,10.82581426,166.31,166.26,2.40817132]
["bitfinex","SOLUSD",1729919514669,10.00220603,166.3,166.27,6.97839156]
["bitfinex","SOLUSD",1729919514879,10.00220603,166.3,166.28,4.57022024]
["bitfinex","SOLUSD",1729919515180,10.00220603,166.3,166.26,2.40817164]
["bitfinex","SOLUSD",1729919515381,10.00220603,166.3,166.27,6.97866196]
["bitfinex","SOLUSD",1729919515565,10.00220603,166.3,166.28,4.57049032]
["bitfinex","SOLUSD",1729919515771,10.00220603,166.3,166.25,10.00220603]
["bitfinex","SOLUSD",1729919516070,10.00220603,166.3,166.26,6.97873937]
["bitfinex","SOLUSD",1729919516270,10.00220603,166.3,166.27,6.97873937]
["bitfinex","SOLUSD",1729919516586,10.00220603,166.3,166.28,6.97873937]
["bitfinex","SOLUSD",1729919516770,10.00220603,166.3,166.25,10.00220603]
["bitfinex","SOLUSD",1729919516972,10.00220603,166.3,166.26,6.97912299]
["bitfinex","SOLUSD",1729919517176,10.00220603,166.3,166.27,6.97912299]
["bitfinex","SOLUSD",1729919517473,10.00220603,166.3,166.28,6.97949932]
["bitfinex","SOLUSD",1729919517663,10.00220603,166.3,166.28,4.57131476]
["bitfinex","SOLUSD",1729919517866,10.00220603,166.3,166.25,10.00220603]
["bitfinex","SOLUSD",1729919518171,10.00220603,166.3,166.26,6.9795058]
["bitfinex","SOLUSD",1729919518375,10.00220603,166.3,166.27,6.9795058]
["bitfinex","SOLUSD",1729919518573,10.00220603,166.3,166.28,6.9795058]
["bitfinex","SOLUSD",1729919518771,10.00220603,166.3,166.25,10.00220603]
["bitfinex","SOLUSD",1729919518983,10.00220603,166.3,166.26,6.97987802]
["bitfinex","SOLUSD",1729919519178,10.00220603,166.3,166.27,6.97987802]
["bitfinex","SOLUSD",1729919519378,10.00220603,166.3,166.28,6.97987802]
["bitfinex","SOLUSD",1729919519689,10.00220603,166.3,166.29,2.40818521]
["bitfinex","SOLUSD",1729919520279,10.82581426,166.31,166.29,2.40818521]
["bitfinex","SOLUSD",1729919520471,10.82581426,166.31,166.25,10.00220603]
["bitfinex","SOLUSD",1729919520672,10.82581426,166.31,166.26,6.98052021]
["bitfinex","SOLUSD",1729919520876,10.82581426,166.31,166.27,6.98052005]
["bitfinex","SOLUSD",1729919521077,10.82581426,166.31,166.28,2.40818382]
["bitfinex","SOLUSD",1729919521287,10.82581426,166.31,166.29,2.40818382]
["bitfinex","SOLUSD",1729919521483,10.82581426,166.31,166.25,10.00220603]
["bitfinex","SOLUSD",1729919521685,10.82581426,166.31,166.26,6.98096262]
["bitfinex","SOLUSD",1729919521890,10.82581426,166.31,166.27,6.98096262]
["bitfinex","SOLUSD",1729919522075,10.82581426,166.31,166.28,6.98096262]
["bitfinex","SOLUSD",1729919522275,10.82581426,166.31,166.29,2.4081817]
["bitfinex","SOLUSD",1729919522475,10.82581426,166.31,166.3,2.4081817]
["bitfinex","SOLUSD",1729919523884,10.82581426,166.31,166.25,10.00220603]
["bitfinex","SOLUSD",1729919524093,10.82581426,166.31,166.28,4.56952878]
["bitfinex","SOLUSD",1729919524287,10.82581426,166.31,166.29,2.40818318]
["bitfinex","SOLUSD",1729919524701,10.82581426,166.31,166.25,10.00220603]
["bitfinex","SOLUSD",1729919524702,10.82581426,166.31,166.3,2.40818318]
["bitfinex","SOLUSD",1729919527775,10.82581426,166.31,166.25,10.00220603]
["bitfinex","SOLUSD",1729919527975,0.82360823,166.31,166.3,10.25318603]
["bitfinex","SOLUSD",1729919528180,6.01,166.39,166.3,10.25318603]
["bitfinex","SOLUSD",1729919528181,6.0094,166.41,166.31,0.25098]
["bitfinex","SOLUSD",1729919528497,6.0094,166.41,166.37,10.00220603]
["bitfinex","SOLUSD",1729919528874,15.0284,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919529087,31.03880603,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919529275,31.03880603,166.44,166.35,22.1934]
["bitfinex","SOLUSD",1729919529276,10.00220603,166.42,166.37,10.00220603]
["bitfinex","SOLUSD",1729919529492,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919529676,10.00220603,166.39,166.35,2.40725648]
["bitfinex","SOLUSD",1729919529884,10.83062229,166.4,166.35,10.00220603]
["bitfinex","SOLUSD",1729919531285,0.82841626,166.4,166.36,10.00220603]
["bitfinex","SOLUSD",1729919533276,0.82841626,166.4,166.35,10.00220603]
["bitfinex","SOLUSD",1729919533480,0.82841626,166.4,166.36,10.00220603]
["bitfinex","SOLUSD",1729919538203,10.83062229,166.4,166.35,10.00220603]
["bitfinex","SOLUSD",1729919539201,10.00220603,166.39,166.35,10.00220603]
["bitfinex","SOLUSD",1729919539885,10.00220603,166.39,166.31,22.44438]
["bitfinex","SOLUSD",1729919539886,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919540796,10.83062229,166.4,166.35,10.00220603]
["bitfinex","SOLUSD",1729919543500,10.00220603,166.39,166.35,10.00220603]
["bitfinex","SOLUSD",1729919544198,10.00220603,166.39,166.34,10.00220603]
["bitfinex","SOLUSD",1729919544402,10.00220603,166.39,166.32,2.40708879]
["bitfinex","SOLUSD",1729919544696,10.00220603,166.34,166.31,22.1934]
["bitfinex","SOLUSD",1729919544907,6.01,166.39,166.31,22.1934]
["bitfinex","SOLUSD",1729919544908,10.00220603,166.35,166.31,22.1934]
["bitfinex","SOLUSD",1729919545098,10.00220603,166.36,166.31,32.19560603]
["bitfinex","SOLUSD",1729919546305,10.86708198,166.36,166.31,32.19560603]
["bitfinex","SOLUSD",1729919547108,0.86487595,166.36,166.32,10.00220603]
["bitfinex","SOLUSD",1729919547785,10.86708198,166.36,166.31,32.19560603]
["bitfinex","SOLUSD",1729919549490,0.86487595,166.36,166.31,32.19560603]
["bitfinex","SOLUSD",1729919549803,0.86487595,166.36,166.32,10.00220603]
["bitfinex","SOLUSD",1729919554908,0.86487595,166.36,166.35,10.00220603]
["bitfinex","SOLUSD",1729919556402,0.86487595,166.36,166.34,10.00220603]
["bitfinex","SOLUSD",1729919557208,0.86487595,166.36,166.35,10.00220603]
["bitfinex","SOLUSD",1729919561621,5.49489478,166.46,166.39,0.25098]
["bitfinex","SOLUSD",1729919561794,10.00220603,166.47,166.42,10.00220603]
["bitfinex","SOLUSD",1729919561999,0.1,166.49,166.41,10.00220603]
["bitfinex","SOLUSD",1729919562000,10.00220603,166.46,166.41,10.00220603]
["bitfinex","SOLUSD",1729919562200,10.00220603,166.46,166.4,10.00220603]
["bitfinex","SOLUSD",1729919562404,10.00220603,166.45,166.4,10.00220603]
["bitfinex","SOLUSD",1729919562695,0.86447547,166.44,166.4,10.00220603]
["bitfinex","SOLUSD",1729919563195,10.00220603,166.43,166.38,10.00220603]
["bitfinex","SOLUSD",1729919563413,10.00220603,166.42,166.37,10.25318603]
["bitfinex","SOLUSD",1729919563617,6.87267547,166.44,166.39,10.00220603]
["bitfinex","SOLUSD",1729919563919,10.00220603,166.43,166.38,10.00220603]
["bitfinex","SOLUSD",1729919564299,16.4725,166.51,166.43,0.25098]
["bitfinex","SOLUSD",1729919564615,10.00220603,166.52,166.47,10.00220603]
["bitfinex","SOLUSD",1729919566321,6.0051,166.53,166.47,10.00220603]
["bitfinex","SOLUSD",1729919566501,10.00220603,166.53,166.48,10.00220603]
["bitfinex","SOLUSD",1729919566819,0.88827703,166.52,166.48,10.00220603]
["bitfinex","SOLUSD",1729919569703,0.88827703,166.52,166.49,10.00220603]
["bitfinex","SOLUSD",1729919570607,0.88827703,166.52,166.44,6.288]
["bitfinex","SOLUSD",1729919570608,0.88827703,166.52,166.5,10.00220603]
["bitfinex","SOLUSD",1729919571205,0.88827703,166.52,166.49,10.00220603]
["bitfinex","SOLUSD",1729919572116,0.88827703,166.52,166.5,10.00220603]
["bitfinex","SOLUSD",1729919575022,0.88827703,166.52,166.51,10.00220603]
["bitfinex","SOLUSD",1729919575300,0.88827703,166.52,166.51,10.25318603]
["bitfinex","SOLUSD",1729919578221,0.88827703,166.52,166.5,6.288]
["bitfinex","SOLUSD",1729919578419,0.88827703,166.52,166.49,10.25318603]
["bitfinex","SOLUSD",1729919578811,0.88827703,166.52,166.51,10.00220603]
["bitfinex","SOLUSD",1729919580724,0.88827703,166.52,166.5,10.00220603]
["bitfinex","SOLUSD",1729919581920,0.88827703,166.52,166.49,10.25318603]
["bitfinex","SOLUSD",1729919583228,0.88827703,166.52,166.5,10.00220603]
["bitfinex","SOLUSD",1729919583535,0.88827703,166.52,166.51,10.00220603]
["bitfinex","SOLUSD",1729919584623,0.88827703,166.52,166.51,10.25318603]
["bitfinex","SOLUSD",1729919589517,10.00220603,166.58,166.52,0.25098]
["bitfinex","SOLUSD",1729919589721,6.002,166.62,166.54,10.00220603]
["bitfinex","SOLUSD",1729919590033,10.00220603,166.58,166.53,10.00220603]
["bitfinex","SOLUSD",1729919591332,0.90053067,166.57,166.53,10.00220603]
["bitfinex","SOLUSD",1729919594311,10.9027367,166.57,166.52,10.25318603]
["bitfinex","SOLUSD",1729919595916,0.90053067,166.57,166.53,10.00220603]
["bitfinex","SOLUSD",1729919599221,10.9027367,166.57,166.53,10.00220603]
["bitfinex","SOLUSD",1729919599744,10.9027367,166.57,166.52,10.25318603]
["bitfinex","SOLUSD",1729919601633,0.90053067,166.57,166.54,0.25098]
["bitfinex","SOLUSD",1729919602935,10.00220603,166.56,166.52,0.25098]
["bitfinex","SOLUSD",1729919603242,10.9027367,166.57,166.52,10.25318603]
["bitfinex","SOLUSD",1729919604844,10.00220603,166.56,166.52,0.25098]
["bitfinex","SOLUSD",1729919605335,10.9027367,166.57,166.52,10.25318603]
["bitfinex","SOLUSD",1729919613050,10.9027367,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919615336,10.9027367,166.57,166.52,10.25318603]
["bitfinex","SOLUSD",1729919621250,10.00220603,166.56,166.52,0.25098]
["bitfinex","SOLUSD",1729919621550,10.9027367,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919621735,10.9027367,166.57,166.52,10.25318603]
["bitfinex","SOLUSD",1729919624242,10.9027367,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919624243,0.90053067,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919624449,10.9027367,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919627553,0.90053067,166.57,166.52,10.25318603]
["bitfinex","SOLUSD",1729919627963,10.9027367,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919629158,0.90053067,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919629553,10.9027367,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919632369,0.90053067,166.57,166.52,0.25098]
["bitfinex","SOLUSD",1729919632857,0.90053067,166.57,166.53,10.00220603]
["bitfinex","SOLUSD",1729919633051,0.90053067,166.57,166.54,0.25098]
["bitfinex","SOLUSD",1729919633759,10.9027367,166.57,166.54,0.25098]
["bitfinex","SOLUSD",1729919633962,0.90053067,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919634259,40.00882412,166.64,166.54,10.00220603]
["bitfinex","SOLUSD",1729919634260,6.0004,166.66,166.56,10.25318603]
["bitfinex","SOLUSD",1729919634447,10.00220603,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1729919634644,16.1807,166.67,166.59,10.25318603]
["bitfinex","SOLUSD",1729919634959,10.00220603,166.61,166.59,0.25098]
["bitfinex","SOLUSD",1729919635345,10.00220603,166.62,166.59,0.25098]
["bitfinex","SOLUSD",1729919636280,10.00220603,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1729919636445,10.00220603,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919637963,10.00220603,166.65,166.6,10.00220603]
["bitfinex","SOLUSD",1729919639363,10.00220603,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919639953,10.00220603,166.65,166.6,10.00220603]
["bitfinex","SOLUSD",1729919640767,0.90018982,166.64,166.6,10.00220603]
["bitfinex","SOLUSD",1729919642752,10.00220603,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1729919642966,10.90239585,166.64,166.6,10.00220603]
["bitfinex","SOLUSD",1729919643668,10.90239585,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919644050,10.00220603,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1729919644252,10.90239585,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919644754,10.00220603,166.62,166.56,30.0]
["bitfinex","SOLUSD",1729919644957,10.00220603,166.62,166.57,10.00220603]
["bitfinex","SOLUSD",1729919645266,10.00220603,166.63,166.58,10.00220603]
["bitfinex","SOLUSD",1729919645499,10.00220603,166.61,166.56,30.0]
["bitfinex","SOLUSD",1729919645770,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919646467,10.00220603,166.6,166.55,10.00220603]
["bitfinex","SOLUSD",1729919646669,10.00220603,166.6,166.56,0.25098]
["bitfinex","SOLUSD",1729919647476,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919648074,6.90128982,166.64,166.56,10.00220603]
["bitfinex","SOLUSD",1729919648272,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919649280,0.90018982,166.64,166.58,10.00220603]
["bitfinex","SOLUSD",1729919649454,10.00220603,166.63,166.58,10.00220603]
["bitfinex","SOLUSD",1729919651469,0.90018982,166.64,166.58,10.00220603]
["bitfinex","SOLUSD",1729919651673,10.00220603,166.63,166.58,10.00220603]
["bitfinex","SOLUSD",1729919651870,10.90239585,166.64,166.59,10.00220603]
["bitfinex","SOLUSD",1729919653880,10.00220603,166.63,166.58,10.00220603]
["bitfinex","SOLUSD",1729919655963,0.90018982,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919656161,10.00220603,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1729919656558,10.90239585,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919657682,0.90018982,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919659872,10.90239585,166.64,166.59,10.25318603]
["bitfinex","SOLUSD",1729919660065,10.90239585,166.64,166.59,0.25098]
["bitfinex","SOLUSD",1729919660264,10.00220603,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1729919660463,10.00220603,166.63,166.58,10.00220603]
["bitfinex","SOLUSD",1729919660671,10.00220603,166.62,166.57,10.00220603]
["bitfinex","SOLUSD",1729919661962,10.00220603,166.62,166.58,0.25098]
["bitfinex","SOLUSD",1729919664685,10.00220603,166.62,166.55,2.40419052]
["bitfinex","SOLUSD",1729919664686,10.00220603,166.59,166.55,2.40419052]
["bitfinex","SOLUSD",1729919664877,10.00220603,166.58,166.53,6.23972948]
["bitfinex","SOLUSD",1729919665180,10.00220603,166.58,166.53,16.24193551]
["bitfinex","SOLUSD",1729919666368,10.00220603,166.59,166.54,10.25318603]
["bitfinex","SOLUSD",1729919666789,10.00220603,166.58,166.54,0.25098]
["bitfinex","SOLUSD",1729919667769,0.90032135,166.61,166.54,10.25318603]
["bitfinex","SOLUSD",1729919667968,10.00220603,166.6,166.55,10.00220603]
["bitfinex","SOLUSD",1729919668269,10.00220603,166.6,166.54,0.25098]
["bitfinex","SOLUSD",1729919668474,10.00220603,166.6,166.55,10.00220603]
["bitfinex","SOLUSD",1729919671381,10.00220603,166.59,166.54,10.00220603]
["bitfinex","SOLUSD",1729919671575,10.00220603,166.59,166.55,2.40424934]
["bitfinex","SOLUSD",1729919671971,10.00220603,166.58,166.53,0.25098]
["bitfinex","SOLUSD",1729919672171,0.90054372,166.57,166.54,12.40655043]
["bitfinex","SOLUSD",1729919672471,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919672974,0.90054372,166.57,166.55,2.40428559]
["bitfinex","SOLUSD",1729919673175,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919673796,0.90054372,166.57,166.55,2.40429476]
["bitfinex","SOLUSD",1729919674092,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919674267,0.90054372,166.57,166.55,2.40433579]
["bitfinex","SOLUSD",1729919674588,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919674887,0.90054372,166.57,166.55,2.4042706]
["bitfinex","SOLUSD",1729919675084,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919675288,0.90054372,166.57,166.55,2.4043032]
["bitfinex","SOLUSD",1729919675483,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919675681,0.90054372,166.57,166.55,2.40429233]
["bitfinex","SOLUSD",1729919675880,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919676078,0.90054372,166.57,166.55,2.40429233]
["bitfinex","SOLUSD",1729919676272,0.90054372,166.57,166.54,10.00220603]
["bitfinex","SOLUSD",1729919676673,0.90054372,166.57,166.55,0.25098]
["bitfinex","SOLUSD",1729919677370,0.90054372,166.57,166.55,10.25318603]
["bitfinex","SOLUSD",1729919678083,0.90054372,166.57,166.56,10.00220603]
["bitfinex","SOLUSD",1729919678386,0.90054372,166.57,166.56,10.25318603]
["bitfinex","SOLUSD",1729919684885,6.0007,166.65,166.57,0.25098]
["bitfinex","SOLUSD",1729919685089,10.00220603,166.64,166.59,10.00220603]
["bitfinex","SOLUSD",1729919686193,10.00220603,166.63,166.58,12.40611996]
["bitfinex","SOLUSD",1729919686402,10.00220603,166.63,166.58,10.00220603]
["bitfinex","SOLUSD",1729919686596,0.90031958,166.62,166.58,10.00220603]
["bitfinex","SOLUSD",1729919688694,0.90031958,166.62,166.57,0.25098]
["bitfinex","SOLUSD",1729919688896,0.90031958,166.62,166.58,12.40606636]
["bitfinex","SOLUSD",1729919689111,0.90031958,166.62,166.58,10.00220603]
["bitfinex","SOLUSD",1729919691003,0.90031958,166.62,166.6,0.25098]
["bitfinex","SOLUSD",1729919691215,0.90031958,166.62,166.61,10.00220603]
["bitfinex","SOLUSD",1729919691893,0.90031958,166.62,166.61,10.25318603]
["bitfinex","SOLUSD",1729919692093,0.90031958,166.62,166.61,12.65678614]
["bitfinex","SOLUSD",1729919692305,0.90031958,166.62,166.61,12.65678371]
["bitfinex","SOLUSD",1729919693182,0.90031958,166.62,166.61,10.25318603]
["bitfinex","SOLUSD",1729919693383,0.90031958,166.62,166.61,12.65678407]
["bitfinex","SOLUSD",1729919693584,0.90031958,166.62,166.61,2.65457804]
["bitfinex","SOLUSD",1729919693807,0.90031958,166.62,166.61,12.65678407]
["bitfinex","SOLUSD",1729919694987,0.90031958,166.62,166.61,10.25318603]
["bitfinex","SOLUSD",1729919695290,0.90031958,166.62,166.61,12.65678407]
["bitfinex","SOLUSD",1729919696287,0.90031958,166.62,166.61,10.25318603]
["bitfinex","SOLUSD",1729919696494,0.90031958,166.62,166.61,0.25098]
["bitfinex","SOLUSD",1729919696711,0.90031958,166.62,166.61,10.25318603]
["bitfinex","SOLUSD",1729919696912,10.00220603,166.66,166.61,10.25318603]
["bitfinex","SOLUSD",1729919697119,10.00220603,166.66,166.62,0.25098]
["bitfinex","SOLUSD",1729919697407,10.00220603,166.67,166.62,10.25318603]
["bitfinex","SOLUSD",1729919699114,10.90237455,166.66,166.62,0.25098]
["bitfinex","SOLUSD",1729919702304,10.00220603,166.65,166.62,0.25098]
["bitfinex","SOLUSD",1729919702716,10.00220603,166.64,166.59,30.0]
["bitfinex","SOLUSD",1729919703012,10.00220603,166.64,166.61,0.25098]
["bitfinex","SOLUSD",1729919703814,10.00220603,166.64,166.6,0.25098]
["bitfinex","SOLUSD",1729919704115,10.00220603,166.65,166.61,10.00220603]
["bitfinex","SOLUSD",1729919705314,0.90016852,166.66,166.62,10.00220603]
["bitfinex","SOLUSD",1729919705612,10.90237455,166.66,166.61,10.00220603]
["bitfinex","SOLUSD",1729919705801,10.90237455,166.66,166.62,0.25098]
["bitfinex","SOLUSD",1729919707419,10.90237455,166.66,166.58,0.1]
["bitfinex","SOLUSD",1729919707420,10.00220603,166.65,166.6,12.40578023]
["bitfinex","SOLUSD",1729919707622,10.00220603,166.64,166.61,0.25098]
["bitfinex","SOLUSD",1729919707821,10.00220603,166.62,166.59,2.4035742]
["bitfinex","SOLUSD",1729919708116,10.00220603,166.6,166.57,2.4035742]
["bitfinex","SOLUSD",1729919708300,10.00220603,166.6,166.55,33.52220603]
["bitfinex","SOLUSD",1729919708503,10.00220603,166.6,166.56,2.40389989]
["bitfinex","SOLUSD",1729919708817,10.00220603,166.6,166.57,2.40389989]
["bitfinex","SOLUSD",1729919709018,10.00220603,166.6,166.55,10.00220603]
["bitfinex","SOLUSD",1729919709219,10.00220603,166.6,166.56,2.40390102]
["bitfinex","SOLUSD",1729919709414,10.00220603,166.6,166.57,2.40390102]
["bitfinex","SOLUSD",1729919709607,10.00220603,166.6,166.55,10.00220603]
["bitfinex","SOLUSD",1729919709915,10.00220603,166.6,166.56,12.4061077]
["bitfinex","SOLUSD",1729919710117,10.00220603,166.61,166.57,2.65488167]
["bitfinex","SOLUSD",1729919710321,10.00220603,166.61,166.58,2.40390167]
["bitfinex","SOLUSD",1729919710495,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919710695,10.00220603,166.61,166.58,2.40390529]
["bitfinex","SOLUSD",1729919710995,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919711195,10.00220603,166.61,166.58,2.4039007]
["bitfinex","SOLUSD",1729919711411,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919711616,10.00220603,166.61,166.58,2.4039007]
["bitfinex","SOLUSD",1729919711820,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919712018,10.00220603,166.61,166.58,2.40390038]
["bitfinex","SOLUSD",1729919712194,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919712398,10.00220603,166.61,166.58,2.40390071]
["bitfinex","SOLUSD",1729919712705,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919712904,10.00220603,166.61,166.58,2.40390039]
["bitfinex","SOLUSD",1729919713104,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919713320,10.00220603,166.61,166.58,2.40390071]
["bitfinex","SOLUSD",1729919713505,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919713908,10.00220603,166.61,166.58,2.40389833]
["bitfinex","SOLUSD",1729919714107,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919714310,10.00220603,166.61,166.58,2.40389834]
["bitfinex","SOLUSD",1729919714606,10.00220603,166.61,166.57,10.25318603]
["bitfinex","SOLUSD",1729919714810,10.00220603,166.61,166.58,2.40389612]
["bitfinex","SOLUSD",1729919715009,10.00220603,166.61,166.55,0.25098]
["bitfinex","SOLUSD",1729919715205,10.00220603,166.61,166.56,12.40610427]
["bitfinex","SOLUSD",1729919715413,10.00220603,166.61,166.57,2.40389824]
["bitfinex","SOLUSD",1729919715616,10.00220603,166.61,166.58,2.40389824]
["bitfinex","SOLUSD",1729919715805,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919716315,10.00220603,166.61,166.57,2.40390347]
["bitfinex","SOLUSD",1729919716506,10.00220603,166.61,166.58,2.40390347]
["bitfinex","SOLUSD",1729919716711,10.00220603,166.61,166.56,14.53017743]
["bitfinex","SOLUSD",1729919717208,10.00220603,166.61,166.57,2.4039011]
["bitfinex","SOLUSD",1729919717412,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919717716,10.00220603,166.61,166.57,2.40393243]
["bitfinex","SOLUSD",1729919717916,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919718104,0.90021869,166.63,166.57,2.40391327]
["bitfinex","SOLUSD",1729919718413,0.90021869,166.63,166.56,10.00220603]
["bitfinex","SOLUSD",1729919718414,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919718629,10.00220603,166.61,166.57,2.40391327]
["bitfinex","SOLUSD",1729919718801,10.00220603,166.61,166.56,10.00220603]
["bitfinex","SOLUSD",1729919719002,10.00220603,166.61,166.57,2.40391083]
["bitfinex","SOLUSD",1729919719325,10.00220603,166.6,166.55,14.78187078]
["bitfinex","SOLUSD",1729919719498,10.00220603,166.6,166.56,2.40391821]
["bitfinex","SOLUSD",1729919719821,10.00220603,166.6,166.57,2.40391821]
["bitfinex","SOLUSD",1729919720023,10.00220603,166.6,166.55,14.78288166]
["bitfinex","SOLUSD",1729919720024,10.00220603,166.6,166.56,10.00220603]
["bitfinex","SOLUSD",1729919720216,10.00220603,166.6,166.57,2.40392202]
["bitfinex","SOLUSD",1729919720401,10.00220603,166.6,166.56,10.00220603]
["bitfinex","SOLUSD",1729919720723,10.00220603,166.6,166.57,2.40392202]
["bitfinex","SOLUSD",1729919721016,10.00220603,166.6,166.56,10.00220603]
["bitfinex","SOLUSD",1729919721218,10.00220603,166.6,166.57,2.40392202]
["bitfinex","SOLUSD",1729919721424,10.00220603,166.6,166.56,10.00220603]
["bitfinex","SOLUSD",1729919721720,10.00220603,166.6,166.57,2.40395856]
["bitfinex","SOLUSD",1729919722025,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919722326,0.90040974,166.59,166.57,2.4039477]
["bitfinex","SOLUSD",1729919722625,0.90040974,166.59,166.55,14.78288166]
["bitfinex","SOLUSD",1729919722803,0.90040974,166.59,166.56,2.4039409]
["bitfinex","SOLUSD",1729919722999,0.90040974,166.59,166.57,2.4039409]
["bitfinex","SOLUSD",1729919723223,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919723399,0.90040974,166.59,166.57,2.40394329]
["bitfinex","SOLUSD",1729919723602,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919723911,0.90040974,166.59,166.57,2.40394296]
["bitfinex","SOLUSD",1729919724224,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919724407,0.90040974,166.59,166.57,2.40393411]
["bitfinex","SOLUSD",1729919724609,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919724819,0.90040974,166.59,166.57,2.40394296]
["bitfinex","SOLUSD",1729919725022,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919725222,0.90040974,166.59,166.57,2.40394329]
["bitfinex","SOLUSD",1729919725521,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919725705,0.90040974,166.59,166.57,2.40394296]
["bitfinex","SOLUSD",1729919725909,0.90040974,166.59,166.56,10.00220603]
["bitfinex","SOLUSD",1729919726107,0.90040974,166.59,166.57,2.40394329]
["bitfinex","SOLUSD",1729919726316,15.0287,166.65,166.58,12.65705511]
["bitfinex","SOLUSD",1729919726604,10.00220603,166.63,166.58,10.25318603]
["bitfinex","SOLUSD",1729919727925,0.90022495,166.62,166.58,10.25318603]
["bitfinex","SOLUSD",1729919728808,0.90022495,166.62,166.59,10.00220603]
["bitfinex","SOLUSD",1729919729416,10.00220603,166.64,166.59,10.00220603]
["bitfinex","SOLUSD",1729919729626,25.03090603,166.65,166.6,10.00220603]
["bitfinex","SOLUSD",1729919732727,10.00220603,166.64,166.59,10.00220603]
["bitfinex","SOLUSD",1729919736022,10.00220603,166.64,166.58,0.25098]
["bitfinex","SOLUSD",1729919736023,25.03090603,166.65,166.6,10.00220603]
["bitfinex","SOLUSD",1729919736220,10.00220603,166.66,166.61,10.00220603]
["bitfinex","SOLUSD",1729919737107,10.00220603,166.66,166.58,0.25098]
["bitfinex","SOLUSD",1729919737108,10.00220603,166.67,166.62,10.00220603]
["bitfinex","SOLUSD",1729919737634,6.0313,166.71,166.65,10.00220603]
["bitfinex","SOLUSD",1729919737844,10.00220603,166.7,166.65,10.00220603]
["bitfinex","SOLUSD",1729919738506,21.2693,166.73,166.65,10.00220603]
["bitfinex","SOLUSD",1729919738705,10.00220603,166.71,166.66,10.00220603]
["bitfinex","SOLUSD",1729919739225,15.2716,166.73,166.66,10.00220603]
["bitfinex","SOLUSD",1729919739431,10.00220603,166.72,166.67,10.25318603]
["bitfinex","SOLUSD",1729919740228,12.0285,166.75,166.67,10.25318603]
["bitfinex","SOLUSD",1729919740229,25.27380603,166.78,166.71,10.00220603]
["bitfinex","SOLUSD",1729919740420,25.27380603,166.78,166.73,10.00220603]
["bitfinex","SOLUSD",1729919740616,25.27380603,166.78,166.72,10.00220603]
["bitfinex","SOLUSD",1729919741132,10.00220603,166.77,166.72,10.00220603]
["bitfinex","SOLUSD",1729919741707,25.27380603,166.78,166.72,10.00220603]
["bitfinex","SOLUSD",1729919743133,31.26990603,166.78,166.73,10.00220603]
["bitfinex","SOLUSD",1729919743460,21.2677,166.78,166.73,10.00220603]
["bitfinex","SOLUSD",1729919743732,31.26990603,166.78,166.73,10.00220603]
["bitfinex","SOLUSD",1729919744830,12.0266,166.8,166.74,10.00220603]
["bitfinex","SOLUSD",1729919745012,10.00220603,166.79,166.74,10.00220603]
["bitfinex","SOLUSD",1729919745212,5.9953,166.8,166.74,10.00220603]
["bitfinex","SOLUSD",1729919745213,15.99750603,166.8,166.74,10.00220603]
["bitfinex","SOLUSD",1729919745409,15.99750603,166.8,166.75,10.00220603]
["bitfinex","SOLUSD",1729919745746,32.16813183,166.82,166.77,10.00220603]
["bitfinex","SOLUSD",1729919746033,6.6172258,166.82,166.78,10.00220603]
["bitfinex","SOLUSD",1729919746215,10.00220603,166.79,166.72,22.5572]
["bitfinex","SOLUSD",1729919746414,10.00220603,166.79,166.74,10.00220603]
["bitfinex","SOLUSD",1729919747111,10.00220603,166.8,166.75,10.00220603]
["bitfinex","SOLUSD",1729919748109,6.6172258,166.82,166.73,0.25098]
["bitfinex","SOLUSD",1729919748110,10.00220603,166.81,166.76,10.00220603]
["bitfinex","SOLUSD",1729919748311,10.00220603,166.8,166.75,10.00220603]
["bitfinex","SOLUSD",1729919750535,10.00220603,166.8,166.75,0.25098]
["bitfinex","SOLUSD",1729919750921,10.00220603,166.79,166.75,0.25098]
["bitfinex","SOLUSD",1729919751917,10.00220603,166.8,166.75,10.25318603]
["bitfinex","SOLUSD",1729919752113,10.00220603,166.8,166.74,10.00220603]
["bitfinex","SOLUSD",1729919752114,10.00220603,166.79,166.74,10.00220603]
["bitfinex","SOLUSD",1729919752820,15.99760603,166.8,166.75,10.00220603]
["bitfinex","SOLUSD",1729919754837,10.00220603,166.79,166.74,10.00220603]
["bitfinex","SOLUSD",1729919755133,10.00220603,166.79,166.75,0.25098]
["bitfinex","SOLUSD",1729919756010,10.00220603,166.78,166.73,10.00220603]
["bitfinex","SOLUSD",1729919758125,10.00220603,166.78,166.72,32.55940603]
["bitfinex","SOLUSD",1729919758331,10.00220603,166.78,166.73,0.25098]
["bitfinex","SOLUSD",1729919761434,5.995,166.81,166.76,0.25098]
["bitfinex","SOLUSD",1729919761645,10.00220603,166.8,166.76,0.25098]
["bitfinex","SOLUSD",1729919762060,10.62493183,166.82,166.77,10.00220603]
["bitfinex","SOLUSD",1729919762217,10.62493183,166.82,166.76,10.25318603]
["bitfinex","SOLUSD",1729919762418,10.62493183,166.82,166.78,10.00220603]
["bitfinex","SOLUSD",1729919762419,0.6227258,166.82,166.78,10.00220603]
["bitfinex","SOLUSD",1729919763747,0.6227258,166.82,166.79,10.00220603]
["bitfinex","SOLUSD",1729919764048,0.6227258,166.82,166.8,22.641]
["bitfinex","SOLUSD",1729919764340,0.6227258,166.82,166.81,10.25318603]
["bitfinex","SOLUSD",1729919765141,0.6227258,166.82,166.81,9.02159028]
["bitfinex","SOLUSD",1729919765355,0.6227258,166.82,166.79,0.25098]
["bitfinex","SOLUSD",1729919765642,0.6227258,166.82,166.79,10.25318603]
["bitfinex","SOLUSD",1729919767249,0.6227258,166.82,166.79,0.25098]
["bitfinex","SOLUSD",1729919767438,0.6227258,166.82,166.76,22.641]
["bitfinex","SOLUSD",1729919767648,0.6227258,166.82,166.79,10.00220603]
["bitfinex","SOLUSD",1729919767835,0.6227258,166.82,166.8,10.00220603]
["bitfinex","SOLUSD",1729919768152,0.6227258,166.82,166.81,0.25098]
["bitfinex","SOLUSD",1729919768336,0.6227258,166.82,166.81,10.25318603]
["bitfinex","SOLUSD",1729919769852,0.6227258,166.82,166.81,33.09418603]
["bitfinex","SOLUSD",1729919771186,0.6227258,166.82,166.81,22.99198]
["bitfinex","SOLUSD",1729919771455,0.6227258,166.82,166.81,32.89418603]
["bitfinex","SOLUSD",1729919776237,0.6227258,166.82,166.81,22.89198]
["bitfinex","SOLUSD",1729919776441,0.6227258,166.82,166.81,32.89418603]
["bitfinex","SOLUSD",1729919777569,0.6227258,166.82,166.81,33.09418603]
["bitfinex","SOLUSD",1729919778061,0.6227258,166.82,166.81,32.99418603]
["bitfinex","SOLUSD",1729919778239,0.6227258,166.82,166.81,33.09418603]
["bitfinex","SOLUSD",1729919778639,0.6227258,166.82,166.81,32.99418603]
["bitfinex","SOLUSD",1729919779767,0.6227258,166.82,166.81,33.09418603]
["bitfinex","SOLUSD",1729919780466,0.6227258,166.82,166.81,42.99639203]
["bitfinex","SOLUSD",1729919780837,0.6227258,166.82,166.81,67.52639203]
["bitfinex","SOLUSD",1729919782742,0.6227258,166.82,166.81,67.62639203]
["bitfinex","SOLUSD",1729919784044,0.6227258,166.82,166.81,75.78131564]
["bitfinex","SOLUSD",1729919787945,0.6227258,166.82,166.81,75.68131564]
["bitfinex","SOLUSD",1729919788165,0.6227258,166.82,166.81,75.78131564]
["bitfinex","SOLUSD",1729919792068,0.6227258,166.82,166.81,75.68131564]
["bitfinex","SOLUSD",1729919792246,0.6227258,166.82,166.81,75.78131564]
["bitfinex","SOLUSD",1729919793570,0.6227258,166.82,166.81,65.77910961]
["bitfinex","SOLUSD",1729919793748,0.6227258,166.82,166.81,75.68131564]
["bitfinex","SOLUSD",1729919794056,0.6227258,166.82,166.81,75.78131564]
["bitfinex","SOLUSD",1729919794644,0.6227258,166.82,166.81,75.68131564]
["bitfinex","SOLUSD",1729919794851,0.6227258,166.82,166.81,75.78131564]
["bitfinex","SOLUSD",1729919800175,0.6227258,166.82,166.81,77.2815608]
["bitfinex","SOLUSD",1729919800754,0.6227258,166.82,166.81,75.78131564]
["bitfinex","SOLUSD",1729919801253,5.9898,166.95,166.83,0.1]
["bitfinex","SOLUSD",1729919801558,10.00220603,166.93,166.89,10.00220603]
["bitfinex","SOLUSD",1729919802871,5.9898,166.95,166.89,10.00220603]
["bitfinex","SOLUSD",1729919803177,16.4217,166.96,166.92,10.00220603]
["bitfinex","SOLUSD",1729919803759,0.6227258,166.99,166.95,10.00220603]
["bitfinex","SOLUSD",1729919803961,16.61333183,166.99,166.95,10.00220603]
["bitfinex","SOLUSD",1729919804163,16.61333183,166.99,166.94,10.12769603]
["bitfinex","SOLUSD",1729919804561,10.00220603,166.98,166.89,29.7]
["bitfinex","SOLUSD",1729919804768,10.00220603,166.97,166.92,10.00220603]
["bitfinex","SOLUSD",1729919804970,0.6227258,166.99,166.96,10.00220603]
["bitfinex","SOLUSD",1729919805166,0.6227258,166.99,166.97,10.00220603]
["bitfinex","SOLUSD",1729919805562,0.6227258,166.99,166.97,0.25098]
["bitfinex","SOLUSD",1729919805760,0.6227258,166.99,166.97,10.25318603]
["bitfinex","SOLUSD",1729919806161,0.6227258,166.99,166.98,10.00220603]
["bitfinex","SOLUSD",1729919806474,0.6227258,166.99,166.98,10.25318603]
["bitfinex","SOLUSD",1729919808970,15.7412,167.1,166.99,0.25098]
["bitfinex","SOLUSD",1729919809175,15.7412,167.1,167.04,40.00882412]
["bitfinex","SOLUSD",1729919809376,15.7412,167.1,167.08,10.00220603]
["bitfinex","SOLUSD",1729919809768,15.7412,167.1,167.09,10.00220603]
["bitfinex","SOLUSD",1729919810260,15.5784258,167.16,166.99,8.60590361]
["bitfinex","SOLUSD",1729919810261,5.9832,167.14,166.99,8.60590361]
["bitfinex","SOLUSD",1729919810459,21.7423,167.12,167.08,10.00220603]
["bitfinex","SOLUSD",1729919810861,31.74450603,167.12,167.07,10.00220603]
["bitfinex","SOLUSD",1729919811075,37.72840603,167.12,167.07,10.00220603]
["bitfinex","SOLUSD",1729919811281,27.7262,167.12,167.01,0.25098]
["bitfinex","SOLUSD",1729919811578,10.00220603,167.11,167.06,10.00220603]
["bitfinex","SOLUSD",1729919812162,10.00220603,167.07,166.94,22.262]
["bitfinex","SOLUSD",1729919812362,10.00220603,167.05,167.0,10.00220603]
["bitfinex","SOLUSD",1729919813573,5.9849,167.09,167.01,10.25318603]
["bitfinex","SOLUSD",1729919813784,10.00220603,167.06,167.01,10.25318603]
["bitfinex","SOLUSD",1729919814169,10.00220603,167.05,166.95,8.25492361]
["bitfinex","SOLUSD",1729919814387,10.00220603,167.04,167.0,0.25098]
["bitfinex","SOLUSD",1729919815482,10.00220603,167.05,167.0,10.25318603]
["bitfinex","SOLUSD",1729919815863,10.00220603,167.04,167.0,0.25098]
["bitfinex","SOLUSD",1729919816067,10.00220603,167.02,166.97,10.00220603]
["bitfinex","SOLUSD",1729919816288,10.00220603,167.02,166.98,0.25098]
["bitfinex","SOLUSD",1729919817288,10.00220603,167.03,166.98,10.25318603]
["bitfinex","SOLUSD",1729919817668,15.7412,167.05,167.0,10.00220603]
["bitfinex","SOLUSD",1729919817869,25.74340603,167.05,167.0,10.00220603]
["bitfinex","SOLUSD",1729919818197,10.00220603,167.04,166.99,10.00220603]
["bitfinex","SOLUSD",1729919818362,10.00220603,167.04,167.0,0.25098]
["bitfinex","SOLUSD",1729919818763,25.74340603,167.05,167.0,10.25318603]
["bitfinex","SOLUSD",1729919819780,10.00220603,167.04,167.0,0.25098]
["bitfinex","SOLUSD",1729919820183,15.7412,167.05,167.0,10.25318603]
["bitfinex","SOLUSD",1729919820184,25.74340603,167.05,167.0,10.25318603]
["bitfinex","SOLUSD",1729919820667,10.00220603,167.04,167.0,0.25098]
["bitfinex","SOLUSD",1729919821881,15.7412,167.05,166.96,30.0]
["bitfinex","SOLUSD",1729919822095,15.7412,167.05,166.98,10.00220603]
["bitfinex","SOLUSD",1729919822466,10.00220603,167.04,167.0,10.00220603]
["bitfinex","SOLUSD",1729919823373,10.00220603,167.04,167.0,0.25098]
["bitfinex","SOLUSD",1729919823790,10.00220603,167.02,166.99,0.25098]
["bitfinex","SOLUSD",1729919824084,21.7276,167.05,166.96,40.00220603]
["bitfinex","SOLUSD",1729919824272,10.00220603,167.0,166.96,40.00220603]
["bitfinex","SOLUSD",1729919824988,21.7276,167.05,166.96,40.00220603]
["bitfinex","SOLUSD",1729919825197,10.00220603,167.01,166.96,40.00220603]
["bitfinex","SOLUSD",1729919825379,21.7276,167.05,166.96,40.00220603]
["bitfinex","SOLUSD",1729919825577,10.00220603,167.02,166.97,10.00220603]
["bitfinex","SOLUSD",1729919825775,10.00220603,167.02,166.98,0.25098]
["bitfinex","SOLUSD",1729919826483,10.00220603,167.03,166.98,10.25318603]
["bitfinex","SOLUSD",1729919827576,10.00220603,167.04,167.0,0.25098]
["bitfinex","SOLUSD",1729919827884,10.00220603,167.03,167.0,0.25098]
["bitfinex","SOLUSD",1729919828376,10.00220603,167.03,166.99,0.25098]
["bitfinex","SOLUSD",1729919833194,10.00220603,167.03,166.98,10.00220603]
["bitfinex","SOLUSD",1729919833195,10.00220603,167.02,166.94,28.40816285]
["bitfinex","SOLUSD",1729919833494,10.00220603,167.01,166.97,0.25098]
["bitfinex","SOLUSD",1729919833682,10.00220603,167.01,166.96,10.00220603]
["bitfinex","SOLUSD",1729919834295,10.00220603,167.01,166.97,30.0]
["bitfinex","SOLUSD",1729919834597,10.00220603,167.01,166.96,10.00220603]
["bitfinex","SOLUSD",1729919834975,10.00220603,167.01,166.97,0.25098]
["bitfinex","SOLUSD",1729919835590,5.9866,167.04,166.94,6.24616285]
["bitfinex","SOLUSD",1729919835591,10.00220603,166.98,166.94,6.24616285]
["bitfinex","SOLUSD",1729919835903,10.00220603,166.97,166.94,6.24616285]
["bitfinex","SOLUSD",1729919836881,5.987,167.03,166.94,16.24836888]
["bitfinex","SOLUSD",1729919837089,10.00220603,166.99,166.94,16.24836888]
["bitfinex","SOLUSD",1729919837477,10.00220603,166.99,166.95,0.25098]
["bitfinex","SOLUSD",1729919837805,10.00220603,166.98,166.95,0.25098]
["bitfinex","SOLUSD",1729919840302,10.00220603,166.96,166.9,16.28810603]
["bitfinex","SOLUSD",1729919840509,10.00220603,166.94,166.9,16.28810603]
["bitfinex","SOLUSD",1729919840682,10.00220603,166.94,166.91,6.24795777]
["bitfinex","SOLUSD",1729919842082,10.00220603,166.94,166.89,16.25102219]
["bitfinex","SOLUSD",1729919842695,5.9893,166.97,166.91,10.00220603]
["bitfinex","SOLUSD",1729919842987,0.89832879,166.98,166.96,10.00220603]
["bitfinex","SOLUSD",1729919843602,0.89832879,166.98,166.95,10.00220603]
["bitfinex","SOLUSD",1729919846702,21.874,166.97,166.89,6.24881616]
["bitfinex","SOLUSD",1729919847007,10.00220603,166.95,166.9,11.50174377]
["bitfinex","SOLUSD",1729919847310,10.00220603,166.95,166.91,1.49953774]
["bitfinex","SOLUSD",1729919847487,0.89840688,166.96,166.92,11.50174377]
["bitfinex","SOLUSD",1729919847690,0.89840688,166.96,166.93,1.49953774]
["bitfinex","SOLUSD",1729919847890,0.89840688,166.96,166.94,1.49953774]
["bitfinex","SOLUSD",1729919848102,0.89840688,166.96,166.93,0.25098]
["bitfinex","SOLUSD",1729919848307,0.89840688,166.96,166.94,1.49939211]
["bitfinex","SOLUSD",1729919848505,0.89840688,166.96,166.93,0.25098]
["bitfinex","SOLUSD",1729919849807,10.90061291,166.96,166.92,0.25098]
["bitfinex","SOLUSD",1729919850705,0.89840688,166.96,166.92,10.25318603]
["bitfinex","SOLUSD",1729919855423,0.89840688,166.96,166.93,10.00220603]
["bitfinex","SOLUSD",1729919859318,0.89840688,166.96,166.94,10.00220603]
["bitfinex","SOLUSD",1729919859636,1.7,167.0,166.96,0.25098]
["bitfinex","SOLUSD",1729919859935,11.70220603,167.0,166.96,10.25318603]
["bitfinex","SOLUSD",1729919860213,11.70220603,167.0,166.96,0.25098]
["bitfinex","SOLUSD",1729919861127,11.70220603,167.0,166.96,10.25318603]
["bitfinex","SOLUSD",1729919861419,0.89827296,166.99,166.96,10.25318603]
["bitfinex","SOLUSD",1729919864621,0.89827296,166.99,166.96,0.25098]
["bitfinex","SOLUSD",1729919866429,0.89827296,166.99,166.96,10.25318603]
["bitfinex","SOLUSD",1729919868222,0.89827296,166.99,166.96,10.00220603]
["bitfinex","SOLUSD",1729919868427,0.89827296,166.99,166.95,10.00220603]
["bitfinex","SOLUSD",1729919870923,0.89827296,166.99,166.96,1.49914178]
["bitfinex","SOLUSD",1729919871117,0.89827296,166.99,166.95,10.00220603]
["bitfinex","SOLUSD",1729919871319,0.89827296,166.99,166.96,1.49914178]
["bitfinex","SOLUSD",1729919871518,0.89827296,166.99,166.95,10.00220603]
["bitfinex","SOLUSD",1729919871719,0.89827296,166.99,166.96,1.49914158]
["bitfinex","SOLUSD",1729919872031,0.89827296,166.99,166.95,10.00220603]
["bitfinex","SOLUSD",1729919873339,0.89827296,166.99,166.96,11.50136024]
["bitfinex","SOLUSD",1729919873631,0.89827296,166.99,166.96,10.00220603]
["bitfinex","SOLUSD",1729919874010,10.00220603,166.97,166.92,30.0]
["bitfinex","SOLUSD",1729919874323,10.00220603,166.93,166.92,30.0]
["bitfinex","SOLUSD",1729919874529,10.00220603,166.93,166.91,6.25126046]
["bitfinex","SOLUSD",1729919875314,10.00220603,166.94,166.91,6.25126046]
["bitfinex","SOLUSD",1729919875928,10.00220603,166.92,166.91,6.25126046]
["bitfinex","SOLUSD",1729919877733,5.99,166.95,166.91,6.25126046]
["bitfinex","SOLUSD",1729919877908,10.00220603,166.92,166.91,6.25126046]
["bitfinex","SOLUSD",1729919880134,10.00220603,166.92,166.87,2.39952679]
["bitfinex","SOLUSD",1729919880308,10.00220603,166.89,166.88,3.89924164]
["bitfinex","SOLUSD",1729919880507,0.077231,166.92,166.86,30.0]
["bitfinex","SOLUSD",1729919880711,10.00220603,166.87,166.8,24.64368461]
["bitfinex","SOLUSD",1729919880925,10.00220603,166.84,166.81,13.14235261]
["bitfinex","SOLUSD",1729919881120,10.00220603,166.84,166.82,3.90022398]
["bitfinex","SOLUSD",1729919881437,10.00220603,166.84,166.83,1.50008611]
["bitfinex","SOLUSD",1729919882231,10.00220603,166.84,166.82,1.50008611]
["bitfinex","SOLUSD",1729919882431,10.00220603,166.84,166.81,8.65355109]
["bitfinex","SOLUSD",1729919882638,10.00220603,166.84,166.82,1.50021257]
["bitfinex","SOLUSD",1729919882820,10.00220603,166.84,166.81,6.25321162]
["bitfinex","SOLUSD",1729919883013,10.00220603,166.84,166.82,1.50021257]
["bitfinex","SOLUSD",1729919883211,10.00220603,166.84,166.81,6.25321162]
["bitfinex","SOLUSD",1729919883418,10.00220603,166.85,166.82,1.50021762]
["bitfinex","SOLUSD",1729919884019,10.00220603,166.85,166.81,6.25321162]
["bitfinex","SOLUSD",1729919884243,0.89877486,166.89,166.83,10.00220603]
["bitfinex","SOLUSD",1729919884450,10.00220603,166.88,166.83,10.00220603]
["bitfinex","SOLUSD",1729919884646,10.00220603,166.87,166.82,10.25318603]
["bitfinex","SOLUSD",1729919886355,10.00220603,166.87,166.81,6.25321162]
["bitfinex","SOLUSD",1729919886636,10.00220603,166.82,166.77,8.79594011]
["bitfinex","SOLUSD",1729919886834,10.00220603,166.81,166.78,1.50043517]
["bitfinex","SOLUSD",1729919887214,5.9929,166.87,166.77,2.40034011]
["bitfinex","SOLUSD",1729919887215,0.89900327,166.85,166.77,12.40286745]
["bitfinex","SOLUSD",1729919887418,0.89900327,166.85,166.78,11.50259975]
["bitfinex","SOLUSD",1729919887419,10.00220603,166.83,166.78,11.50259975]
["bitfinex","SOLUSD",1729919887615,10.00220603,166.83,166.78,10.00220603]
["bitfinex","SOLUSD",1729919889218,10.00220603,166.81,166.77,2.40066142]
["bitfinex","SOLUSD",1729919889537,10.00220603,166.81,166.77,0.25098]
["bitfinex","SOLUSD",1729919889923,10.00220603,166.81,166.77,30.25098]
["bitfinex","SOLUSD",1729919890126,0.89909042,166.83,166.78,10.00220603]
["bitfinex","SOLUSD",1729919890833,0.89909042,166.83,166.79,0.25098]
["bitfinex","SOLUSD",1729919891214,10.00220603,166.82,166.78,0.25098]
["bitfinex","SOLUSD",1729919891740,0.89909042,166.83,166.79,40.00220603]
["bitfinex","SOLUSD",1729919891941,10.90129645,166.83,166.79,30.0]
["bitfinex","SOLUSD",1729919892324,10.90129645,166.83,166.8,0.25098]
["bitfinex","SOLUSD",1729919892519,0.89909042,166.83,166.82,10.25318603]
["bitfinex","SOLUSD",1729919893624,0.89909042,166.83,166.82,61.96958603]
["bitfinex","SOLUSD",1729919893831,0.89909042,166.83,166.82,63.46944794]
["bitfinex","SOLUSD",1729919894337,0.89909042,166.83,166.82,67.49897012]
["bitfinex","SOLUSD",1729919894943,0.89909042,166.83,166.82,68.99883971]
["bitfinex","SOLUSD",1729919895242,0.89909042,166.83,166.82,67.49897012]
["bitfinex","SOLUSD",1729919895548,0.89909042,166.83,166.82,68.99883971]
["bitfinex","SOLUSD",1729919896617,0.89909042,166.83,166.82,78.276522]
["bitfinex","SOLUSD",1729919899137,15.6516,166.97,166.87,0.1]
["bitfinex","SOLUSD",1729919899341,31.18319012,166.97,166.92,15.53159012]
["bitfinex","SOLUSD",1729919900438,15.53159012,166.97,166.92,38.96159012]
["bitfinex","SOLUSD",1729919905930,15.53159012,166.97,166.93,15.53159012]
["bitfinex","SOLUSD",1729919906139,15.53159012,166.97,166.93,45.19159012]
["bitfinex","SOLUSD",1729919906760,15.53159012,166.97,166.93,29.66]
["bitfinex","SOLUSD",1729919912143,15.53159012,166.97,166.93,45.19159012]
["bitfinex","SOLUSD",1729919912347,1.7,167.0,166.94,15.78257012]
["bitfinex","SOLUSD",1729919912655,17.23159012,167.0,166.95,15.53159012]
["bitfinex","SOLUSD",1729919913353,15.53159012,166.99,166.95,15.53159012]
["bitfinex","SOLUSD",1729919913554,15.53159012,166.99,166.95,39.26159012]
["bitfinex","SOLUSD",1729919914760,15.53159012,166.99,166.95,15.53159012]
["bitfinex","SOLUSD",1729919915336,1.7,167.0,166.96,15.53159012]
["bitfinex","SOLUSD",1729919916268,1.7,167.0,166.96,9.9291586]
["bitfinex","SOLUSD",1729919917549,1.7,167.0,166.96,33.6491586]
["bitfinex","SOLUSD",1729919918839,1.7,167.0,166.99,9.9291586]
["bitfinex","SOLUSD",1729919919042,1.7,167.0,166.99,33.9001386]
["bitfinex","SOLUSD",1729919930164,1.7,167.0,166.99,23.97098]
["bitfinex","SOLUSD",1729919933160,1.7,167.0,166.99,23.72]
["bitfinex","SOLUSD",1729919933576,11.6291586,167.0,166.94,9.9291586]
["bitfinex","SOLUSD",1729919933869,9.9291586,166.98,166.94,9.9291586]
["bitfinex","SOLUSD",1729919934459,9.9291586,166.99,166.95,0.25098]
["bitfinex","SOLUSD",1729919934646,1.7,167.0,166.93,6.25189819]
["bitfinex","SOLUSD",1729919934954,9.9291586,166.97,166.94,29.38]
["bitfinex","SOLUSD",1729919935864,9.9291586,166.97,166.94,0.25098]
["bitfinex","SOLUSD",1729919937251,9.9291586,166.97,166.93,16.18105679]
["bitfinex","SOLUSD",1729919937252,9.9291586,166.96,166.93,6.25189819]
["bitfinex","SOLUSD",1729919938150,17.2682,167.0,166.95,10.1801386]
["bitfinex","SOLUSD",1729919938453,1.7,167.0,166.97,9.9291586]
["bitfinex","SOLUSD",1729919938660,1.7,167.0,166.99,0.25098]
["bitfinex","SOLUSD",1729919939869,1.7,167.0,166.99,39.5501386]
["bitfinex","SOLUSD",1729919942076,1.7,167.0,166.99,29.62098]
["bitfinex","SOLUSD",1729919945474,1.7,167.0,166.99,39.5501386]
["bitfinex","SOLUSD",1729919948864,1.7,167.0,166.99,29.62098]
["bitfinex","SOLUSD",1729919949067,11.6291586,167.0,166.99,29.37]
["bitfinex","SOLUSD",1729919949374,1.7,167.0,166.96,9.9291586]
["bitfinex","SOLUSD",1729919949553,11.6291586,167.0,166.96,33.9191586]
["bitfinex","SOLUSD",1729919950472,11.6291586,167.0,166.97,0.25098]
["bitfinex","SOLUSD",1729919950669,1.7,167.0,166.97,24.24098]
["bitfinex","SOLUSD",1729919950877,11.6291586,167.0,166.97,24.11549]
["bitfinex","SOLUSD",1729919951172,1.7,167.0,166.97,23.99]
["bitfinex","SOLUSD",1729919951385,9.9291586,166.98,166.97,23.99]
["bitfinex","SOLUSD",1729919952480,1.7,167.0,166.97,23.99]
["bitfinex","SOLUSD",1729919952974,1.7,167.0,166.96,9.9291586]
["bitfinex","SOLUSD",1729919954490,1.7,167.0,166.97,9.9291586]
["bitfinex","SOLUSD",1729919955363,1.7,167.0,166.97,35.5991586]
["bitfinex","SOLUSD",1729919956575,1.7,167.0,166.97,25.67]
["bitfinex","SOLUSD",1729919956880,1.7,167.0,166.96,10.1801386]
["bitfinex","SOLUSD",1729919957073,1.7,167.0,166.98,9.9291586]
["bitfinex","SOLUSD",1729919958874,1.7,167.0,166.97,9.9291586]
["bitfinex","SOLUSD",1729919959387,1.7,167.0,166.98,1.49903629]
["bitfinex","SOLUSD",1729919959680,1.7,167.0,166.97,9.9291586]
["bitfinex","SOLUSD",1729919959982,1.7,167.0,166.99,25.67]
["bitfinex","SOLUSD",1729919961964,1.7,167.0,166.96,10.1801386]
["bitfinex","SOLUSD",1729919962160,1.7,167.0,166.97,30.06911138]
["bitfinex","SOLUSD",1729919962385,1.7,167.0,166.97,28.57]
["bitfinex","SOLUSD",1729919963273,1.7,167.0,166.97,38.4991586]
["bitfinex","SOLUSD",1729919965090,11.6291586,167.0,166.97,28.57]
["bitfinex","SOLUSD",1729919965774,1.7,167.0,166.97,28.57]
["bitfinex","SOLUSD",1729919966364,1.7,167.0,166.97,38.4991586]
["bitfinex","SOLUSD",1729919966575,1.7,167.0,166.98,9.9291586]
["bitfinex","SOLUSD",1729919969784,1.7,167.0,166.99,10.0546486]
["bitfinex","SOLUSD",1729919969988,1.7,167.0,166.99,37.48911493]
["bitfinex","SOLUSD",1729919973387,1.7,167.0,166.99,37.48905223]
["bitfinex","SOLUSD",1729919975092,1.7,167.0,166.99,37.48906458]
["bitfinex","SOLUSD",1729919976079,1.7,167.0,166.99,39.88732882]
["bitfinex","SOLUSD",1729919976277,1.66421581,167.16,167.03,0.1]
["bitfinex","SOLUSD",1729919976483,9.9291586,167.15,167.1,9.9291586]
["bitfinex","SOLUSD",1729919977385,9.9291586,167.14,167.09,9.9291586]
["bitfinex","SOLUSD",1729919977591,0.6227258,167.16,167.09,9.9291586]
["bitfinex","SOLUSD",1729919977778,9.9291586,167.14,167.09,9.9291586]
["bitfinex","SOLUSD",1729919978581,0.6227258,167.16,167.04,48.40701154]
["bitfinex","SOLUSD",1729919978582,0.6227258,167.16,167.13,9.9291586]
["bitfinex","SOLUSD",1729919978783,0.6227258,167.16,167.06,24.58442739]
["bitfinex","SOLUSD",1729919978784,0.6227258,167.16,167.14,9.9291586]
["bitfinex","SOLUSD",1729919978975,0.6227258,167.16,167.13,9.9291586]
["bitfinex","SOLUSD",1729919980287,0.6227258,167.16,167.14,9.9291586]
["bitfinex","SOLUSD",1729919981499,0.6227258,167.16,167.15,9.9291586]
["bitfinex","SOLUSD",1729919983092,0.6227258,167.16,167.09,9.11450093]
["bitfinex","SOLUSD",1729919983093,10.5518844,167.16,167.1,0.25098]
["bitfinex","SOLUSD",1729919983399,9.9291586,167.15,167.11,25.7]
["bitfinex","SOLUSD",1729919983591,9.9291586,167.15,167.1,9.9291586]
["bitfinex","SOLUSD",1729919984796,10.5518844,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729919985298,9.9291586,167.15,167.1,9.9291586]
["bitfinex","SOLUSD",1729919985500,9.9291586,167.15,167.09,0.25098]
["bitfinex","SOLUSD",1729919985501,9.9291586,167.14,167.08,25.71]
["bitfinex","SOLUSD",1729919985805,9.9291586,167.14,167.09,9.9291586]
["bitfinex","SOLUSD",1729919985999,9.9291586,167.13,167.08,35.6391586]
["bitfinex","SOLUSD",1729919987078,9.9291586,167.13,167.08,25.71]
["bitfinex","SOLUSD",1729919987300,9.9291586,167.13,167.08,35.6391586]
["bitfinex","SOLUSD",1729919987807,9.9291586,167.13,167.08,9.9291586]
["bitfinex","SOLUSD",1729919987996,6.6050258,167.16,167.06,30.0]
["bitfinex","SOLUSD",1729919987997,10.5518844,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729919988376,10.5518844,167.16,167.12,9.9291586]
["bitfinex","SOLUSD",1729919989206,10.5518844,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729919990601,9.9291586,167.15,167.07,0.25098]
["bitfinex","SOLUSD",1729919990781,9.9291586,167.15,167.09,0.25098]
["bitfinex","SOLUSD",1729919990982,9.9291586,167.15,167.1,9.9291586]
["bitfinex","SOLUSD",1729919991197,10.5518844,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729919992003,0.6227258,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729919992304,10.5518844,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729919994705,0.6227258,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729919995001,10.5518844,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729920000809,9.9291586,167.14,167.09,0.25098]
["bitfinex","SOLUSD",1729920001106,6.6051258,167.16,167.08,30.0]
["bitfinex","SOLUSD",1729920001411,9.9291586,167.11,167.08,30.0]
["bitfinex","SOLUSD",1729920001714,6.6051258,167.16,167.08,30.0]
["bitfinex","SOLUSD",1729920001926,9.9291586,167.11,167.08,30.0]
["bitfinex","SOLUSD",1729920002091,6.6823568,167.16,167.08,30.0]
["bitfinex","SOLUSD",1729920002092,9.9291586,167.1,167.08,30.0]
["bitfinex","SOLUSD",1729920002416,9.9291586,167.09,167.05,9.11450093]
["bitfinex","SOLUSD",1729920002708,9.9291586,167.08,167.06,24.42]
["bitfinex","SOLUSD",1729920002898,9.9291586,167.07,167.06,24.42]
["bitfinex","SOLUSD",1729920003489,9.9291586,167.07,167.02,16.17719242]
["bitfinex","SOLUSD",1729920003720,9.9291586,167.07,167.04,24.42]
["bitfinex","SOLUSD",1729920004017,9.9291586,167.08,167.04,24.42]
["bitfinex","SOLUSD",1729920004595,9.9291586,167.08,167.03,9.9291586]
["bitfinex","SOLUSD",1729920007608,5.9833,167.13,167.06,9.9291586]
["bitfinex","SOLUSD",1729920007815,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920008319,9.9291586,167.1,167.06,9.9291586]
["bitfinex","SOLUSD",1729920008616,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920010018,9.9291586,167.1,167.06,9.9291586]
["bitfinex","SOLUSD",1729920012921,16.2107,167.14,167.07,9.9291586]
["bitfinex","SOLUSD",1729920013105,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920016023,22.1937,167.14,167.07,9.9291586]
["bitfinex","SOLUSD",1729920016223,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920017722,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920020211,22.1937,167.14,167.07,9.9291586]
["bitfinex","SOLUSD",1729920020416,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920021822,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920022008,9.9291586,167.11,167.07,1.49831161]
["bitfinex","SOLUSD",1729920022210,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920022524,9.9291586,167.11,167.07,11.42747021]
["bitfinex","SOLUSD",1729920022708,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920023630,9.9291586,167.11,167.08,1.49831837]
["bitfinex","SOLUSD",1729920023929,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920024124,9.9291586,167.11,167.08,1.49828624]
["bitfinex","SOLUSD",1729920024429,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920024616,9.9291586,167.11,167.08,1.49828633]
["bitfinex","SOLUSD",1729920024934,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920025115,9.9291586,167.11,167.08,1.49828328]
["bitfinex","SOLUSD",1729920025320,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920025821,9.9291586,167.11,167.08,1.49827824]
["bitfinex","SOLUSD",1729920026028,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920026348,39.7166344,167.12,167.08,1.49827672]
["bitfinex","SOLUSD",1729920026517,9.9291586,167.09,167.04,36.24956799]
["bitfinex","SOLUSD",1729920026713,9.9291586,167.07,167.05,3.89586927]
["bitfinex","SOLUSD",1729920026914,9.9291586,167.07,167.06,1.49841126]
["bitfinex","SOLUSD",1729920027227,9.9291586,167.08,167.06,1.49841126]
["bitfinex","SOLUSD",1729920027417,9.9291586,167.08,167.04,6.24956799]
["bitfinex","SOLUSD",1729920027625,9.9291586,167.08,167.05,3.89591739]
["bitfinex","SOLUSD",1729920027828,9.9291586,167.08,167.06,1.49842976]
["bitfinex","SOLUSD",1729920028016,9.9291586,167.08,167.04,6.24956799]
["bitfinex","SOLUSD",1729920028416,9.9291586,167.08,167.05,3.89591739]
["bitfinex","SOLUSD",1729920028630,9.9291586,167.08,167.06,1.49842976]
["bitfinex","SOLUSD",1729920028818,9.9291586,167.08,167.07,1.49842976]
["bitfinex","SOLUSD",1729920029225,9.9291586,167.08,167.04,6.24956799]
["bitfinex","SOLUSD",1729920029525,16.4072,167.08,167.05,3.89591584]
["bitfinex","SOLUSD",1729920029732,16.4072,167.08,166.95,21.4312]
["bitfinex","SOLUSD",1729920029733,49.645793,167.06,166.95,34.05389384]
["bitfinex","SOLUSD",1729920029914,9.9291586,167.0,166.97,40.72886339]
["bitfinex","SOLUSD",1729920030126,22.3924,167.08,166.98,3.89694301]
["bitfinex","SOLUSD",1729920030323,22.3924,167.08,166.99,2.39811878]
["bitfinex","SOLUSD",1729920030630,9.9291586,167.04,167.0,3.89694301]
["bitfinex","SOLUSD",1729920030814,9.9291586,167.04,167.01,3.89694301]
["bitfinex","SOLUSD",1729920031009,9.9291586,167.04,167.02,1.49882423]
["bitfinex","SOLUSD",1729920031210,9.9291586,167.04,167.0,9.9291586]
["bitfinex","SOLUSD",1729920031427,9.9291586,167.04,167.01,1.4987242]
["bitfinex","SOLUSD",1729920031629,5.9856,167.07,167.02,1.4987242]
["bitfinex","SOLUSD",1729920031815,9.9291586,167.03,166.98,10.39442315]
["bitfinex","SOLUSD",1729920032018,9.9291586,167.02,166.99,3.89677923]
["bitfinex","SOLUSD",1729920032234,9.9291586,167.02,167.0,3.89677923]
["bitfinex","SOLUSD",1729920032439,9.9291586,167.02,167.01,1.49876124]
["bitfinex","SOLUSD",1729920033136,9.9291586,167.02,166.99,2.39815607]
["bitfinex","SOLUSD",1729920033333,9.9291586,167.02,167.0,1.49884794]
["bitfinex","SOLUSD",1729920033538,9.9291586,167.02,166.97,16.18152078]
["bitfinex","SOLUSD",1729920033740,9.9291586,167.02,166.98,3.89708554]
["bitfinex","SOLUSD",1729920034034,9.9291586,167.02,166.99,1.49887905]
["bitfinex","SOLUSD",1729920034211,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920034425,9.9291586,167.03,166.99,1.49883722]
["bitfinex","SOLUSD",1729920034625,9.9291586,167.03,167.0,1.49883722]
["bitfinex","SOLUSD",1729920034837,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920035037,9.9291586,167.03,166.99,1.4988385]
["bitfinex","SOLUSD",1729920035333,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920035514,9.9291586,167.03,166.99,1.49883155]
["bitfinex","SOLUSD",1729920035710,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920035916,9.9291586,167.03,166.99,1.49883174]
["bitfinex","SOLUSD",1729920036238,16.4072,167.08,167.01,9.9291586]
["bitfinex","SOLUSD",1729920036546,9.9291586,167.05,167.0,12.3270549]
["bitfinex","SOLUSD",1729920036836,9.9291586,167.05,167.01,1.49870242]
["bitfinex","SOLUSD",1729920037131,9.9291586,167.05,167.0,9.9291586]
["bitfinex","SOLUSD",1729920037345,9.9291586,167.06,167.01,11.42780429]
["bitfinex","SOLUSD",1729920037528,9.9291586,167.06,167.01,9.9291586]
["bitfinex","SOLUSD",1729920038613,9.9291586,167.07,167.02,9.9291586]
["bitfinex","SOLUSD",1729920038815,9.9291586,167.06,167.01,9.9291586]
["bitfinex","SOLUSD",1729920039009,9.9291586,167.06,167.02,1.49863177]
["bitfinex","SOLUSD",1729920039238,9.9291586,167.06,167.01,9.9291586]
["bitfinex","SOLUSD",1729920039430,9.9291586,167.06,167.02,1.49863177]
["bitfinex","SOLUSD",1729920039618,9.9291586,167.07,167.02,9.9291586]
["bitfinex","SOLUSD",1729920040816,22.3909,167.12,167.05,9.9291586]
["bitfinex","SOLUSD",1729920041022,9.9291586,167.1,167.05,9.9291586]
["bitfinex","SOLUSD",1729920041529,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920045119,9.9291586,167.08,167.03,19.74572055]
["bitfinex","SOLUSD",1729920045336,9.9291586,167.08,167.04,1.49844474]
["bitfinex","SOLUSD",1729920045643,9.9291586,167.08,167.05,1.49844474]
["bitfinex","SOLUSD",1729920045816,9.9291586,167.08,167.03,19.74572055]
["bitfinex","SOLUSD",1729920046022,9.9291586,167.08,167.04,1.49844727]
["bitfinex","SOLUSD",1729920046216,9.9291586,167.08,167.03,19.74572055]
["bitfinex","SOLUSD",1729920046435,9.9291586,167.08,167.04,1.49847118]
["bitfinex","SOLUSD",1729920046634,16.4072,167.12,167.04,9.9291586]
["bitfinex","SOLUSD",1729920046942,9.9291586,167.09,167.05,1.49847039]
["bitfinex","SOLUSD",1729920047141,9.9291586,167.1,167.05,9.9291586]
["bitfinex","SOLUSD",1729920051731,9.9291586,167.1,167.06,1.49841936]
["bitfinex","SOLUSD",1729920051947,9.9291586,167.1,167.05,9.9291586]
["bitfinex","SOLUSD",1729920052248,22.3909,167.12,167.06,1.49841936]
["bitfinex","SOLUSD",1729920052249,9.9291586,167.09,167.06,1.49841936]
["bitfinex","SOLUSD",1729920052426,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920052629,9.9291586,167.09,167.05,1.49841975]
["bitfinex","SOLUSD",1729920052827,9.9291586,167.09,167.06,1.49841975]
["bitfinex","SOLUSD",1729920053049,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920053238,9.9291586,167.09,167.05,1.49841975]
["bitfinex","SOLUSD",1729920053449,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920053652,9.9291586,167.09,167.05,1.49845889]
["bitfinex","SOLUSD",1729920053839,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920054050,9.9291586,167.09,167.05,1.49844518]
["bitfinex","SOLUSD",1729920054358,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920054547,9.9291586,167.09,167.05,1.49844537]
["bitfinex","SOLUSD",1729920054729,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920054931,9.9291586,167.09,167.05,1.49844518]
["bitfinex","SOLUSD",1729920055145,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920055554,22.3909,167.12,167.04,9.9291586]
["bitfinex","SOLUSD",1729920055747,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920055951,9.9291586,167.09,167.05,1.49845889]
["bitfinex","SOLUSD",1729920056854,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920057047,9.9291586,167.09,167.05,1.49845889]
["bitfinex","SOLUSD",1729920057353,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920057553,9.9291586,167.09,167.05,1.49845889]
["bitfinex","SOLUSD",1729920057748,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920057931,9.9291586,167.09,167.05,1.49845869]
["bitfinex","SOLUSD",1729920058130,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920058344,9.9291586,167.09,167.05,1.49845889]
["bitfinex","SOLUSD",1729920058652,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920058856,9.9291586,167.09,167.05,1.49844518]
["bitfinex","SOLUSD",1729920059153,9.9291586,167.08,167.03,19.74572055]
["bitfinex","SOLUSD",1729920059344,9.9291586,167.09,167.04,13.82511367]
["bitfinex","SOLUSD",1729920059541,9.9291586,167.09,167.05,1.49844426]
["bitfinex","SOLUSD",1729920059748,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920059943,9.9291586,167.09,167.05,1.49845717]
["bitfinex","SOLUSD",1729920060151,9.9291586,167.06,167.03,9.81656195]
["bitfinex","SOLUSD",1729920060352,0.177231,167.1,167.04,1.49845869]
["bitfinex","SOLUSD",1729920060551,0.177231,167.1,167.01,2.39770675]
["bitfinex","SOLUSD",1729920060764,0.177231,167.1,167.02,3.89643313]
["bitfinex","SOLUSD",1729920060945,0.177231,167.1,167.03,1.49862813]
["bitfinex","SOLUSD",1729920061140,0.177231,167.1,166.99,9.9291586]
["bitfinex","SOLUSD",1729920061368,9.9291586,167.04,167.01,3.89644167]
["bitfinex","SOLUSD",1729920061551,9.9291586,167.04,167.02,1.49863141]
["bitfinex","SOLUSD",1729920061751,9.9291586,167.04,167.03,1.49863141]
["bitfinex","SOLUSD",1729920062155,9.9291586,167.04,166.99,9.9291586]
["bitfinex","SOLUSD",1729920062464,9.9291586,167.04,167.0,6.29445647]
["bitfinex","SOLUSD",1729920062639,9.9291586,167.04,167.01,1.49868011]
["bitfinex","SOLUSD",1729920062844,9.9291586,167.04,167.02,1.49868011]
["bitfinex","SOLUSD",1729920063148,9.9291586,167.04,166.99,9.9291586]
["bitfinex","SOLUSD",1729920063462,9.9291586,167.03,167.0,6.29444914]
["bitfinex","SOLUSD",1729920063767,9.9291586,167.03,167.01,1.49870579]
["bitfinex","SOLUSD",1729920063942,9.9291586,167.03,166.99,2.39792927]
["bitfinex","SOLUSD",1729920064143,9.9291586,167.04,166.99,12.32708787]
["bitfinex","SOLUSD",1729920064339,16.4072,167.12,167.02,9.9291586]
["bitfinex","SOLUSD",1729920064549,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920065066,16.4072,167.12,167.05,9.9291586]
["bitfinex","SOLUSD",1729920065260,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920067672,9.9291586,167.1,167.05,9.9291586]
["bitfinex","SOLUSD",1729920069661,9.9291586,167.08,167.03,12.32654514]
["bitfinex","SOLUSD",1729920069971,9.9291586,167.07,167.04,2.39745071]
["bitfinex","SOLUSD",1729920070153,9.9291586,167.07,167.02,21.5915]
["bitfinex","SOLUSD",1729920070468,9.9291586,167.07,167.03,4.79493206]
["bitfinex","SOLUSD",1729920070672,9.9291586,167.07,167.04,2.39746603]
["bitfinex","SOLUSD",1729920070850,9.9291586,167.07,167.02,31.5206586]
["bitfinex","SOLUSD",1729920071051,9.9291586,167.07,167.03,2.39749225]
["bitfinex","SOLUSD",1729920071256,9.9291586,167.07,167.04,2.39749193]
["bitfinex","SOLUSD",1729920071570,9.9291586,167.07,167.02,31.5206586]
["bitfinex","SOLUSD",1729920071769,9.9291586,167.07,167.03,2.39749225]
["bitfinex","SOLUSD",1729920072067,9.9291586,167.07,167.04,2.39749225]
["bitfinex","SOLUSD",1729920072271,9.9291586,167.07,167.02,31.5206586]
["bitfinex","SOLUSD",1729920072272,9.9291586,167.08,167.03,12.32665021]
["bitfinex","SOLUSD",1729920072476,9.9291586,167.08,167.04,2.39749161]
["bitfinex","SOLUSD",1729920072676,9.9291586,167.08,167.03,9.9291586]
["bitfinex","SOLUSD",1729920072883,9.9291586,167.08,167.04,2.39749129]
["bitfinex","SOLUSD",1729920073164,9.9291586,167.08,167.03,9.9291586]
["bitfinex","SOLUSD",1729920073369,9.9291586,167.08,167.04,2.3974916]
["bitfinex","SOLUSD",1729920073666,9.9291586,167.09,167.05,9.9291586]
["bitfinex","SOLUSD",1729920075671,9.9291586,167.1,167.05,9.9291586]
["bitfinex","SOLUSD",1729920076054,9.9291586,167.12,167.07,9.9291586]
["bitfinex","SOLUSD",1729920076250,9.9291586,167.1,167.05,9.9291586]
["bitfinex","SOLUSD",1729920077058,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920077269,9.9291586,167.08,167.03,10.1801386]
["bitfinex","SOLUSD",1729920077573,9.9291586,167.08,167.04,2.39751304]
["bitfinex","SOLUSD",1729920077771,9.9291586,167.08,167.03,0.25098]
["bitfinex","SOLUSD",1729920077987,9.9291586,167.07,167.04,2.39751546]
["bitfinex","SOLUSD",1729920078160,9.9291586,167.07,167.02,31.5206586]
["bitfinex","SOLUSD",1729920078354,9.9291586,167.07,167.03,2.39766278]
["bitfinex","SOLUSD",1729920078553,9.9291586,167.07,167.02,31.5206586]
["bitfinex","SOLUSD",1729920079154,9.9291586,167.07,167.03,2.39766278]
["bitfinex","SOLUSD",1729920079371,9.9291586,167.07,167.02,31.5206586]
["bitfinex","SOLUSD",1729920079669,9.9291586,167.06,167.03,2.39768111]
["bitfinex","SOLUSD",1729920079876,9.9291586,167.06,167.02,31.5206586]
["bitfinex","SOLUSD",1729920080076,9.9291586,167.04,166.99,0.25098]
["bitfinex","SOLUSD",1729920080272,9.9291586,167.04,167.0,14.72485422]
["bitfinex","SOLUSD",1729920080460,9.9291586,167.04,167.01,2.39784781]
["bitfinex","SOLUSD",1729920080777,9.9291586,167.04,167.0,9.9291586]
["bitfinex","SOLUSD",1729920080978,9.9291586,167.04,167.01,2.39789412]
["bitfinex","SOLUSD",1729920081158,9.9291586,167.04,167.0,9.9291586]
["bitfinex","SOLUSD",1729920081360,9.9291586,167.03,167.01,2.39789865]
["bitfinex","SOLUSD",1729920081575,9.9291586,167.03,166.99,2.39793295]
["bitfinex","SOLUSD",1729920081758,9.9291586,167.03,167.0,2.39793295]
["bitfinex","SOLUSD",1729920082071,9.9291586,167.03,167.01,2.39793295]
["bitfinex","SOLUSD",1729920082376,9.9291586,167.03,166.99,2.39793292]
["bitfinex","SOLUSD",1729920082578,9.9291586,167.03,167.0,2.39793778]
["bitfinex","SOLUSD",1729920082790,9.9291586,167.03,167.01,2.39793778]
["bitfinex","SOLUSD",1729920083078,9.9291586,167.03,166.99,2.3979381]
["bitfinex","SOLUSD",1729920083284,9.9291586,167.03,167.0,2.3979276]
["bitfinex","SOLUSD",1729920083466,9.9291586,167.03,167.01,2.3979276]
["bitfinex","SOLUSD",1729920083662,9.9291586,167.03,166.99,2.39792486]
["bitfinex","SOLUSD",1729920083981,9.9291586,167.03,167.0,2.39792518]
["bitfinex","SOLUSD",1729920084173,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920084481,9.9291586,167.03,166.99,2.39793567]
["bitfinex","SOLUSD",1729920084665,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920084981,9.9291586,167.03,166.99,2.39793599]
["bitfinex","SOLUSD",1729920085170,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920085478,9.9291586,167.03,166.99,2.39793631]
["bitfinex","SOLUSD",1729920085655,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920085855,9.9291586,167.03,166.99,2.39793841]
["bitfinex","SOLUSD",1729920086171,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920086480,9.9291586,167.02,166.99,2.39793631]
["bitfinex","SOLUSD",1729920086682,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920086865,9.9291586,167.02,166.99,2.397956]
["bitfinex","SOLUSD",1729920087063,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920087864,9.9291586,167.02,166.99,2.39795879]
["bitfinex","SOLUSD",1729920088076,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920088276,9.9291586,167.02,166.99,2.39795848]
["bitfinex","SOLUSD",1729920088479,9.9291586,167.02,166.97,10.1801386]
["bitfinex","SOLUSD",1729920088683,9.9291586,167.02,166.98,2.39795911]
["bitfinex","SOLUSD",1729920088877,9.9291586,167.02,166.99,2.39795911]
["bitfinex","SOLUSD",1729920089079,9.9291586,167.02,166.97,10.1801386]
["bitfinex","SOLUSD",1729920089285,9.9291586,167.02,166.98,2.39795848]
["bitfinex","SOLUSD",1729920089583,9.9291586,167.02,166.99,2.39795848]
["bitfinex","SOLUSD",1729920089782,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920089964,9.9291586,167.02,166.99,2.39795879]
["bitfinex","SOLUSD",1729920090285,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920090485,9.9291586,167.02,166.99,2.39794556]
["bitfinex","SOLUSD",1729920090663,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920090862,9.9291586,167.02,166.99,2.39794556]
["bitfinex","SOLUSD",1729920091174,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920091677,9.9291586,167.02,166.99,2.39795879]
["bitfinex","SOLUSD",1729920091876,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920092069,9.9291586,167.02,166.99,2.39795637]
["bitfinex","SOLUSD",1729920092275,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920092474,9.9291586,167.02,166.99,2.39795637]
["bitfinex","SOLUSD",1729920092683,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920092975,9.9291586,167.02,166.99,2.39795605]
["bitfinex","SOLUSD",1729920093179,9.9291586,167.03,166.99,9.9291586]
["bitfinex","SOLUSD",1729920093575,9.9291586,167.07,167.02,9.9291586]
["bitfinex","SOLUSD",1729920093778,9.9291586,167.08,167.03,9.9291586]
["bitfinex","SOLUSD",1729920095378,9.9291586,167.07,167.03,9.9291586]
["bitfinex","SOLUSD",1729920096488,21.8814,167.1,167.03,9.9291586]
["bitfinex","SOLUSD",1729920096689,9.9291586,167.08,167.03,9.9291586]
["bitfinex","SOLUSD",1729920097263,39.7166344,167.12,166.99,23.0052]
["bitfinex","SOLUSD",1729920097264,9.9291586,167.09,167.05,9.9291586]
["bitfinex","SOLUSD",1729920098264,338.9623,167.14,167.06,9.9291586]
["bitfinex","SOLUSD",1729920098671,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920101088,9.9291586,167.12,167.07,9.9291586]
["bitfinex","SOLUSD",1729920101784,332.979,167.14,167.07,9.9291586]
["bitfinex","SOLUSD",1729920101976,9.9291586,167.12,167.07,9.9291586]
["bitfinex","SOLUSD",1729920103673,9.9291586,167.11,167.07,9.9291586]
["bitfinex","SOLUSD",1729920103895,9.9291586,167.11,167.06,10.1801386]
["bitfinex","SOLUSD",1729920106671,9.9291586,167.08,167.03,9.9291586]
["bitfinex","SOLUSD",1729920106882,9.9291586,167.06,167.04,2.3970525]
["bitfinex","SOLUSD",1729920107079,9.9291586,167.06,167.01,25.4084586]
["bitfinex","SOLUSD",1729920107377,9.9291586,167.06,167.02,2.39726292]
["bitfinex","SOLUSD",1729920107582,9.9291586,167.06,167.03,2.39726292]
["bitfinex","SOLUSD",1729920107784,9.9291586,167.06,167.01,25.4084586]
["bitfinex","SOLUSD",1729920108101,9.9291586,167.06,167.02,2.39732412]
["bitfinex","SOLUSD",1729920108392,9.9291586,167.06,167.03,2.39732412]
["bitfinex","SOLUSD",1729920108595,9.9291586,167.06,167.02,0.12549]
["bitfinex","SOLUSD",1729920108784,9.9291586,167.05,167.03,2.39734075]
["bitfinex","SOLUSD",1729920108986,9.9291586,167.06,167.01,25.4084586]
["bitfinex","SOLUSD",1729920109179,9.9291586,167.06,167.02,2.39734107]
["bitfinex","SOLUSD",1729920109380,9.9291586,167.06,167.03,2.39734107]
["bitfinex","SOLUSD",1729920109699,9.9291586,167.06,167.01,25.4084586]
["bitfinex","SOLUSD",1729920109887,9.9291586,167.06,167.02,32.39734349]
["bitfinex","SOLUSD",1729920110085,9.9291586,167.06,167.03,2.39734349]
["bitfinex","SOLUSD",1729920110285,9.9291586,167.05,167.0,9.9291586]
["bitfinex","SOLUSD",1729920110486,9.9291586,167.05,167.01,2.3973417]
["bitfinex","SOLUSD",1729920110692,9.9291586,167.05,167.0,9.9291586]
["bitfinex","SOLUSD",1729920110973,0.077231,167.1,167.01,30.0]
["bitfinex","SOLUSD",1729920111194,9.9291586,167.04,167.01,30.0]
["bitfinex","SOLUSD",1729920111378,9.9291586,167.03,167.01,30.0]
["bitfinex","SOLUSD",1729920111582,9.9291586,167.03,166.99,6.6257]
["bitfinex","SOLUSD",1729920111779,9.9291586,167.03,167.0,2.39758518]
["bitfinex","SOLUSD",1729920112097,9.9291586,167.01,166.97,2.70429524]
["bitfinex","SOLUSD",1729920112276,9.9291586,167.01,166.98,32.39767647]
["bitfinex","SOLUSD",1729920112475,9.9291586,167.02,166.99,2.39767647]
["bitfinex","SOLUSD",1729920112693,9.9291586,167.02,167.0,2.39767647]
["bitfinex","SOLUSD",1729920112898,9.9291586,167.02,166.98,30.0]
["bitfinex","SOLUSD",1729920113195,9.9291586,167.02,166.99,2.3976997]
["bitfinex","SOLUSD",1729920113389,22.0867,167.08,167.0,12.3268583]
["bitfinex","SOLUSD",1729920113695,9.9291586,167.05,167.0,9.9291586]
["bitfinex","SOLUSD",1729920113899,9.9291586,167.04,166.98,0.25098]
["bitfinex","SOLUSD",1729920114086,9.9291586,167.03,166.99,12.32682828]
["bitfinex","SOLUSD",1729920114282,9.9291586,167.03,167.0,2.39766968]
["bitfinex","SOLUSD",1729920114493,9.9291586,167.03,166.99,9.9291586]
["bitfinex","SOLUSD",1729920114683,9.9291586,167.03,167.0,2.39767418]
["bitfinex","SOLUSD",1729920114883,9.9291586,167.03,167.01,2.39767418]
["bitfinex","SOLUSD",1729920115093,9.9291586,167.03,166.99,9.9291586]
["bitfinex","SOLUSD",1729920115299,9.9291586,167.03,167.0,2.39765256]
["bitfinex","SOLUSD",1729920115483,9.9291586,167.03,167.01,2.39765256]
["bitfinex","SOLUSD",1729920115683,9.9291586,167.03,166.99,9.9291586]
["bitfinex","SOLUSD",1729920115990,9.9291586,167.03,167.0,2.39766273]
["bitfinex","SOLUSD",1729920116191,9.9291586,167.03,167.01,2.39766305]
["bitfinex","SOLUSD",1729920116384,9.9291586,167.04,166.99,9.9291586]
["bitfinex","SOLUSD",1729920116588,9.9291586,167.04,167.0,2.39766305]
["bitfinex","SOLUSD",1729920116792,9.9291586,167.04,167.01,2.39766305]
["bitfinex","SOLUSD",1729920116987,9.9291586,167.03,166.98,0.25098]
["bitfinex","SOLUSD",1729920117297,9.9291586,167.03,166.99,2.39766242]
["bitfinex","SOLUSD",1729920117485,9.9291586,167.03,167.0,2.39766242]
["bitfinex","SOLUSD",1729920117682,9.9291586,167.02,166.98,30.0]
["bitfinex","SOLUSD",1729920117901,9.9291586,167.02,166.99,2.39768096]
["bitfinex","SOLUSD",1729920118088,9.9291586,167.02,167.0,2.39768096]
["bitfinex","SOLUSD",1729920118406,9.9291586,167.02,166.98,30.0]
["bitfinex","SOLUSD",1729920118581,9.9291586,167.02,166.99,2.39770033]
["bitfinex","SOLUSD",1729920118778,9.9291586,167.02,167.0,2.39770033]
["bitfinex","SOLUSD",1729920118988,9.9291586,167.02,166.97,9.9291586]
["bitfinex","SOLUSD",1729920119190,9.9291586,167.02,166.98,12.32686072]
["bitfinex","SOLUSD",1729920119387,9.9291586,167.02,166.99,2.39770212]
["bitfinex","SOLUSD",1729920119601,9.9291586,167.02,167.0,2.39770212]
["bitfinex","SOLUSD",1729920119906,9.9291586,167.02,166.98,9.9291586]
["bitfinex","SOLUSD",1729920120093,9.9291586,167.02,166.99,2.39770276]
["bitfinex","SOLUSD",1729920120293,9.9291586,167.02,167.0,2.39770276]
["bitfinex","SOLUSD",1729920120493,9.9291586,167.02,167.01,2.39770276]
["bitfinex","SOLUSD",1729920120696,9.9291586,167.03,167.01,2.39770276]
["bitfinex","SOLUSD",1729920120888,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920121088,9.9291586,167.03,166.99,2.3976157]
["bitfinex","SOLUSD",1729920121288,5.9855,167.07,167.0,2.3976157]
["bitfinex","SOLUSD",1729920121508,9.9291586,167.03,166.97,2.70426092]
["bitfinex","SOLUSD",1729920121689,9.9291586,167.03,166.98,12.32683681]
["bitfinex","SOLUSD",1729920121889,9.9291586,167.03,166.99,2.39767821]
["bitfinex","SOLUSD",1729920122195,9.9291586,167.03,167.0,2.39767821]
["bitfinex","SOLUSD",1729920122396,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920122694,9.9291586,167.03,166.99,2.39768243]
["bitfinex","SOLUSD",1729920123009,9.9291586,167.03,167.0,2.39768243]
["bitfinex","SOLUSD",1729920123195,5.9859,167.06,166.98,9.9291586]
["bitfinex","SOLUSD",1729920123502,9.9291586,167.03,166.99,2.39769938]
["bitfinex","SOLUSD",1729920123686,9.9291586,167.03,167.0,2.39769938]
["bitfinex","SOLUSD",1729920123887,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920124117,9.9291586,167.03,166.99,2.39770002]
["bitfinex","SOLUSD",1729920124403,9.9291586,167.03,167.0,2.39770002]
["bitfinex","SOLUSD",1729920124608,9.9291586,167.03,167.01,1.49856382]
["bitfinex","SOLUSD",1729920124794,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920124996,9.9291586,167.03,166.99,3.89626646]
["bitfinex","SOLUSD",1729920125203,9.9291586,167.03,167.0,3.89626646]
["bitfinex","SOLUSD",1729920125400,9.9291586,167.03,167.01,1.49856402]
["bitfinex","SOLUSD",1729920125599,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920125789,9.9291586,167.03,166.99,3.89626551]
["bitfinex","SOLUSD",1729920125991,9.9291586,167.03,167.0,3.89626551]
["bitfinex","SOLUSD",1729920126293,9.9291586,167.02,167.01,1.49856402]
["bitfinex","SOLUSD",1729920131303,9.9291586,167.03,167.01,1.49856402]
["bitfinex","SOLUSD",1729920131505,9.9291586,167.03,167.02,1.49856402]
["bitfinex","SOLUSD",1729920134112,9.9291586,167.04,167.02,1.49856402]
["bitfinex","SOLUSD",1729920134409,9.9291586,167.04,167.0,2.39770121]
["bitfinex","SOLUSD",1729920134603,9.9291586,167.04,166.99,9.9291586]
["bitfinex","SOLUSD",1729920134604,9.9291586,167.04,167.01,1.49856214]
["bitfinex","SOLUSD",1729920134812,9.9291586,167.03,167.02,1.49856214]
["bitfinex","SOLUSD",1729920135405,9.9291586,167.03,166.99,2.39769911]
["bitfinex","SOLUSD",1729920135613,9.9291586,167.03,167.02,1.49856194]
["bitfinex","SOLUSD",1729920139000,9.9291586,167.03,167.02,1.49860786]
["bitfinex","SOLUSD",1729920140016,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920140320,9.9291586,167.03,166.99,3.89647776]
["bitfinex","SOLUSD",1729920140512,9.9291586,167.03,167.0,1.49864529]
["bitfinex","SOLUSD",1729920140822,9.9291586,167.03,167.01,1.49864529]
["bitfinex","SOLUSD",1729920140999,9.9291586,167.03,166.99,2.39783184]
["bitfinex","SOLUSD",1729920141321,9.9291586,167.03,167.0,1.49867213]
["bitfinex","SOLUSD",1729920141512,9.9291586,167.03,167.01,1.49867213]
["bitfinex","SOLUSD",1729920141716,9.9291586,167.03,166.99,2.39787478]
["bitfinex","SOLUSD",1729920142015,39.7166344,167.04,167.0,1.49867213]
["bitfinex","SOLUSD",1729920142220,9.9291586,167.01,166.97,2.39791999]
["bitfinex","SOLUSD",1729920142523,9.9291586,166.99,166.98,3.89662436]
["bitfinex","SOLUSD",1729920142832,0.077231,167.01,166.98,1.49887377]
["bitfinex","SOLUSD",1729920143120,0.177231,167.0,166.9,16.1627]
["bitfinex","SOLUSD",1729920143419,9.9291586,166.95,166.91,3.89774614]
["bitfinex","SOLUSD",1729920143601,9.9291586,166.94,166.92,3.89774617]
["bitfinex","SOLUSD",1729920143806,0.077231,166.99,166.89,9.9291586]
["bitfinex","SOLUSD",1729920143807,9.9291586,166.93,166.89,9.9291586]
["bitfinex","SOLUSD",1729920144010,9.9291586,166.93,166.88,4.48804411]
["bitfinex","SOLUSD",1729920144011,9.9291586,166.93,166.9,2.39881586]
["bitfinex","SOLUSD",1729920144213,9.9291586,166.93,166.91,2.39881586]
["bitfinex","SOLUSD",1729920144413,9.9291586,166.93,166.88,18.90427948]
["bitfinex","SOLUSD",1729920144599,9.9291586,166.93,166.89,2.39884716]
["bitfinex","SOLUSD",1729920144805,9.9291586,166.92,166.9,2.39884716]
["bitfinex","SOLUSD",1729920145028,9.9291586,166.92,166.91,2.39884716]
["bitfinex","SOLUSD",1729920145329,9.9291586,166.92,166.89,2.39884716]
["bitfinex","SOLUSD",1729920145523,9.9291586,166.92,166.88,4.48804411]
["bitfinex","SOLUSD",1729920145524,9.9291586,166.92,166.9,2.39884716]
["bitfinex","SOLUSD",1729920145707,9.9291586,166.92,166.91,2.39884716]
["bitfinex","SOLUSD",1729920145911,9.9291586,166.92,166.89,2.39884716]
["bitfinex","SOLUSD",1729920146127,9.9291586,166.92,166.9,2.39884716]
["bitfinex","SOLUSD",1729920146308,9.9291586,166.91,166.89,2.39884716]
["bitfinex","SOLUSD",1729920146518,9.9291586,166.91,166.9,2.39884716]
["bitfinex","SOLUSD",1729920146722,9.9291586,166.92,166.89,2.39884716]
["bitfinex","SOLUSD",1729920147425,9.9291586,166.92,166.88,4.48804411]
["bitfinex","SOLUSD",1729920147426,9.9291586,166.92,166.88,2.39884716]
["bitfinex","SOLUSD",1729920148000,21.835831,166.97,166.88,2.39884716]
["bitfinex","SOLUSD",1729920148205,9.9291586,166.92,166.88,2.39884716]
["bitfinex","SOLUSD",1729920148634,9.9291586,166.91,166.87,8.78994716]
["bitfinex","SOLUSD",1729920149612,9.9291586,166.91,166.87,2.39884716]
["bitfinex","SOLUSD",1729920150019,9.9291586,166.9,166.87,2.39884716]
["bitfinex","SOLUSD",1729920150334,9.9291586,166.91,166.87,9.9291586]
["bitfinex","SOLUSD",1729920150508,9.9291586,166.89,166.87,2.39884716]
["bitfinex","SOLUSD",1729920150846,6.066731,166.96,166.88,9.9291586]
["bitfinex","SOLUSD",1729920151009,9.9291586,166.92,166.88,9.9291586]
["bitfinex","SOLUSD",1729920151209,9.9291586,166.92,166.87,9.9291586]
["bitfinex","SOLUSD",1729920152709,9.9291586,166.91,166.87,9.9291586]
["bitfinex","SOLUSD",1729920152911,9.9291586,166.92,166.87,9.9291586]
["bitfinex","SOLUSD",1729920153123,9.9291586,166.9,166.85,0.25098]
["bitfinex","SOLUSD",1729920153324,9.9291586,166.91,166.86,9.9291586]
["bitfinex","SOLUSD",1729920156133,9.9291586,166.92,166.87,9.9291586]
["bitfinex","SOLUSD",1729920156320,9.9291586,166.93,166.88,9.9291586]
["bitfinex","SOLUSD",1729920156516,9.9291586,166.92,166.85,0.25098]
["bitfinex","SOLUSD",1729920156735,9.9291586,166.92,166.87,9.9291586]
["bitfinex","SOLUSD",1729920158323,9.9291586,166.91,166.84,2.39908568]
["bitfinex","SOLUSD",1729920158535,9.9291586,166.91,166.86,9.9291586]
["bitfinex","SOLUSD",1729920158838,9.9291586,166.92,166.87,9.9291586]
["bitfinex","SOLUSD",1729920159227,9.9291586,166.92,166.84,2.39908568]
["bitfinex","SOLUSD",1729920159429,9.9291586,166.92,166.87,9.9291586]
["bitfinex","SOLUSD",1729920161460,9.9291586,166.94,166.89,9.9291586]
["bitfinex","SOLUSD",1729920163740,9.9291586,166.92,166.87,9.9291586]
["bitfinex","SOLUSD",1729920164234,9.9291586,166.93,166.88,9.9291586]
["bitfinex","SOLUSD",1729920164437,15.7694,166.97,166.92,9.9291586]
["bitfinex","SOLUSD",1729920164743,9.9291586,166.97,166.93,9.9291586]
["bitfinex","SOLUSD",1729920164946,16.1266,167.01,166.96,9.9291586]
["bitfinex","SOLUSD",1729920165119,26.0557586,167.01,166.96,9.9291586]
["bitfinex","SOLUSD",1729920166541,9.9291586,167.0,166.96,9.9291586]
["bitfinex","SOLUSD",1729920167422,9.9291586,166.99,166.95,9.9291586]
["bitfinex","SOLUSD",1729920167847,9.9291586,166.99,166.94,9.9291586]
["bitfinex","SOLUSD",1729920168748,9.9291586,166.97,166.92,9.9291586]
["bitfinex","SOLUSD",1729920168955,9.9291586,166.98,166.93,9.9291586]
["bitfinex","SOLUSD",1729920169243,9.9291586,166.98,166.94,9.9291586]
["bitfinex","SOLUSD",1729920170627,16.1266,167.01,166.95,9.9291586]
["bitfinex","SOLUSD",1729920170828,9.9291586,166.99,166.95,9.9291586]
["bitfinex","SOLUSD",1729920172419,9.9291586,166.99,166.94,9.9291586]
["bitfinex","SOLUSD",1729920173525,9.9291586,166.99,166.95,9.9291586]
["bitfinex","SOLUSD",1729920174452,16.1266,167.04,166.95,9.9291586]
["bitfinex","SOLUSD",1729920174636,16.1266,167.04,166.98,9.9291586]
["bitfinex","SOLUSD",1729920175150,9.9291586,167.03,166.98,9.9291586]
["bitfinex","SOLUSD",1729920178355,9.9291586,167.03,166.97,9.9291586]
["bitfinex","SOLUSD",1729920178851,9.9291586,167.01,166.96,9.9291586]
["bitfinex","SOLUSD",1729920180956,9.9291586,167.0,166.95,9.9291586]
["bitfinex","SOLUSD",1729920182654,9.9291586,167.0,166.94,15.563]
["bitfinex","SOLUSD",1729920182655,9.9291586,167.01,166.96,9.9291586]
["bitfinex","SOLUSD",1729920183267,9.9291586,167.02,166.97,9.9291586]
["bitfinex","SOLUSD",1729920185538,9.9291586,167.05,166.99,9.9291586]
["bitfinex","SOLUSD",1729920186644,9.9291586,167.04,166.99,9.9291586]
["bitfinex","SOLUSD",1729920189757,21.515031,167.08,167.01,9.9291586]
["bitfinex","SOLUSD",1729920189958,9.9291586,167.06,167.01,9.9291586]
["bitfinex","SOLUSD",1729920191666,9.9291586,167.05,167.0,9.9291586]
["bitfinex","SOLUSD",1729920192766,9.9291586,167.06,167.01,9.9291586]
["bitfinex","SOLUSD",1729920194655,9.9291586,167.09,167.04,9.9291586]
["bitfinex","SOLUSD",1729920201946,15.4524,167.11,167.05,9.9291586]
["bitfinex","SOLUSD",1729920202150,12.3398,167.14,167.03,0.25098]
["bitfinex","SOLUSD",1729920202360,9.9291586,167.1,167.05,9.9291586]
["bitfinex","SOLUSD",1729920206657,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920209476,5.9834,167.13,167.06,9.9291586]
["bitfinex","SOLUSD",1729920209655,9.9291586,167.11,167.06,9.9291586]
["bitfinex","SOLUSD",1729920211049,9.9291586,167.12,167.07,9.9291586]
["bitfinex","SOLUSD",1729920211261,9.9291586,167.13,167.08,9.9291586]
["bitfinex","SOLUSD",1729920214080,0.6227258,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729920214259,10.5518844,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729920218581,0.6227258,167.16,167.13,9.9291586]
["bitfinex","SOLUSD",1729920218781,0.6227258,167.16,167.12,9.9291586]
["bitfinex","SOLUSD",1729920218982,0.6227258,167.16,167.15,9.9291586]
["bitfinex","SOLUSD",1729920220977,0.6227258,167.16,167.15,10.1801386]
["bitfinex","SOLUSD",1729920228073,0.6227258,167.16,167.15,0.25098]
["bitfinex","SOLUSD",1729920229279,0.6227258,167.16,167.15,10.1801386]
["bitfinex","SOLUSD",1729920229988,0.6227258,167.16,167.14,6.1649]
["bitfinex","SOLUSD",1729920230176,0.6227258,167.16,167.14,16.0940586]
["bitfinex","SOLUSD",1729920231388,0.6227258,167.16,167.15,10.1801386]
["bitfinex","SOLUSD",1729920235280,0.6227258,167.16,167.15,10.2801386]
["bitfinex","SOLUSD",1729920236695,0.6227258,167.16,167.15,10.1801386]
["bitfinex","SOLUSD",1729920237198,0.6227258,167.16,167.15,0.35098]
["bitfinex","SOLUSD",1729920237403,0.6227258,167.16,167.15,10.2801386]
["bitfinex","SOLUSD",1729920238082,0.6227258,167.16,167.15,10.1801386]
["bitfinex","SOLUSD",1729920238282,0.6227258,167.16,167.14,22.59338888]
["bitfinex","SOLUSD",1729920238478,0.6227258,167.16,167.15,9.9291586]
["bitfinex","SOLUSD",1729920239691,0.6227258,167.16,167.15,10.1801386]
["bitfinex","SOLUSD",1729920240088,0.6227258,167.16,167.15,10.2801386]
["bitfinex","SOLUSD",1729920240296,0.6227258,167.16,167.15,40.1801386]
["bitfinex","SOLUSD",1729920240494,0.6227258,167.16,167.15,40.2801386]
["bitfinex","SOLUSD",1729920243280,0.6227258,167.16,167.15,49.95917329]
["bitfinex","SOLUSD",1729920244023,16.1472,167.27,167.15,49.95917329]
["bitfinex","SOLUSD",1729920244024,16.1472,167.27,167.16,0.35098]
["bitfinex","SOLUSD",1729920244188,0.4,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920244401,0.4,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920244710,0.4,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920244877,10.3291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920245076,10.3291586,167.3,167.21,0.25098]
["bitfinex","SOLUSD",1729920245077,0.4,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920245276,0.4,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920245906,9.9291586,167.29,167.21,0.25098]
["bitfinex","SOLUSD",1729920246101,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920247292,10.3291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920248195,0.4,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920248406,0.4,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920249090,10.3291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920250596,0.4,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920250798,10.3291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920251297,9.9291586,167.28,167.23,9.9291586]
["bitfinex","SOLUSD",1729920252298,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920253108,0.4,167.3,167.23,9.9291586]
["bitfinex","SOLUSD",1729920253310,9.9291586,167.28,167.23,9.9291586]
["bitfinex","SOLUSD",1729920253897,0.4,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920254109,10.3291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920254308,10.3291586,167.3,167.2,39.7166344]
["bitfinex","SOLUSD",1729920254309,0.4,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920254895,0.4,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920255698,0.4,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920256108,0.4,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920257498,0.4,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920258507,0.4,167.3,167.29,9.9291586]
["bitfinex","SOLUSD",1729920258816,0.4,167.3,167.29,10.1801386]
["bitfinex","SOLUSD",1729920262703,0.4,167.3,167.29,9.9291586]
["bitfinex","SOLUSD",1729920263106,0.4,167.3,167.29,10.1801386]
["bitfinex","SOLUSD",1729920263612,0.4,167.3,167.29,18.38140129]
["bitfinex","SOLUSD",1729920264617,0.4,167.3,167.29,10.1801386]
["bitfinex","SOLUSD",1729920271217,0.4,167.3,167.29,25.9487386]
["bitfinex","SOLUSD",1729920271413,0.4,167.3,167.29,65.62777329]
["bitfinex","SOLUSD",1729920271609,0.4,167.3,167.29,55.59861469]
["bitfinex","SOLUSD",1729920271812,0.4,167.3,167.29,65.52777329]
["bitfinex","SOLUSD",1729920272016,0.4,167.3,167.29,55.8487386]
["bitfinex","SOLUSD",1729920272534,0.4,167.3,167.29,25.8487386]
["bitfinex","SOLUSD",1729920274114,0.4,167.3,167.29,55.8487386]
["bitfinex","SOLUSD",1729920274522,0.4,167.3,167.29,10.1801386]
["bitfinex","SOLUSD",1729920275120,0.4,167.3,167.29,0.25098]
["bitfinex","SOLUSD",1729920275508,0.4,167.3,167.29,9.9291586]
["bitfinex","SOLUSD",1729920276027,0.4,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920276219,0.4,167.3,167.25,17.87992276]
["bitfinex","SOLUSD",1729920276428,0.4,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920277725,0.4,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920278909,0.4,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920279312,0.4,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920280439,0.4,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920281324,0.4,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920281831,0.4,167.3,167.29,9.9291586]
["bitfinex","SOLUSD",1729920284920,0.4,167.3,167.29,10.1801386]
["bitfinex","SOLUSD",1729920294744,0.4,167.3,167.29,0.25098]
["bitfinex","SOLUSD",1729920295048,0.4,167.3,167.29,10.1801386]
["bitfinex","SOLUSD",1729920295423,0.4,167.3,167.29,11.67637126]
["bitfinex","SOLUSD",1729920296940,0.4,167.3,167.29,10.1801386]
["bitfinex","SOLUSD",1729920297147,0.6227258,167.33,167.3,0.25098]
["bitfinex","SOLUSD",1729920297326,0.6227258,167.33,167.32,10.1801386]
["bitfinex","SOLUSD",1729920297648,0.6227258,167.33,167.32,11.67637081]
["bitfinex","SOLUSD",1729920297827,0.6227258,167.33,167.32,1.49623221]
["bitfinex","SOLUSD",1729920298140,0.6227258,167.33,167.32,11.42539081]
["bitfinex","SOLUSD",1729920298334,0.6227258,167.33,167.32,1.49623221]
["bitfinex","SOLUSD",1729920299048,0.6227258,167.33,167.32,3.88978291]
["bitfinex","SOLUSD",1729920299247,0.6227258,167.33,167.3,9.9291586]
["bitfinex","SOLUSD",1729920299554,9.9291586,167.32,167.31,3.88902717]
["bitfinex","SOLUSD",1729920299843,10.5518844,167.33,167.31,1.49577968]
["bitfinex","SOLUSD",1729920300143,0.6227258,167.33,167.32,1.49577968]
["bitfinex","SOLUSD",1729920300527,0.6227258,167.33,167.3,9.9291586]
["bitfinex","SOLUSD",1729920300732,0.6227258,167.33,167.31,3.88923618]
["bitfinex","SOLUSD",1729920300951,0.6227258,167.33,167.32,1.49586007]
["bitfinex","SOLUSD",1729920301326,0.6227258,167.33,167.32,3.88921863]
["bitfinex","SOLUSD",1729920301526,0.6227258,167.33,167.32,14.06935723]
["bitfinex","SOLUSD",1729920303350,0.6227258,167.33,167.32,3.88912862]
["bitfinex","SOLUSD",1729920303533,0.6227258,167.33,167.32,0.25098]
["bitfinex","SOLUSD",1729920303735,0.6227258,167.33,167.32,4.14017996]
["bitfinex","SOLUSD",1729920303933,0.6227258,167.33,167.32,1.74682614]
["bitfinex","SOLUSD",1729920306265,0.6227258,167.33,167.32,1.49584614]
["bitfinex","SOLUSD",1729920306453,0.6227258,167.33,167.32,9.9291586]
["bitfinex","SOLUSD",1729920306751,0.6227258,167.33,167.31,0.12549]
["bitfinex","SOLUSD",1729920306945,0.6227258,167.33,167.31,0.25098]
["bitfinex","SOLUSD",1729920307330,0.6227258,167.33,167.32,9.9291586]
["bitfinex","SOLUSD",1729920307531,0.6227258,167.33,167.32,19.17635078]
["bitfinex","SOLUSD",1729920307745,0.6227258,167.33,167.32,23.06543953]
["bitfinex","SOLUSD",1729920307932,0.6227258,167.33,167.32,13.13628093]
["bitfinex","SOLUSD",1729920308143,0.6227258,167.33,167.32,12.88530093]
["bitfinex","SOLUSD",1729920308560,0.6227258,167.33,167.32,3.88904278]
["bitfinex","SOLUSD",1729920308745,0.6227258,167.33,167.32,1.49580336]
["bitfinex","SOLUSD",1729920310955,10.5518844,167.33,167.29,4.78677848]
["bitfinex","SOLUSD",1729920311259,9.9291586,167.32,167.3,3.88924165]
["bitfinex","SOLUSD",1729920311431,9.9291586,167.32,167.28,2.39343994]
["bitfinex","SOLUSD",1729920311432,9.9291586,167.31,167.29,2.39360735]
["bitfinex","SOLUSD",1729920311636,0.89353709,167.32,167.26,2.39343994]
["bitfinex","SOLUSD",1729920311637,9.9291586,167.3,167.26,2.39343994]
["bitfinex","SOLUSD",1729920311852,9.9291586,167.31,167.27,3.89006959]
["bitfinex","SOLUSD",1729920312051,9.9291586,167.31,167.28,1.49618061]
["bitfinex","SOLUSD",1729920312250,9.9291586,167.31,167.25,9.9291586]
["bitfinex","SOLUSD",1729920312451,9.9291586,167.31,167.24,10.84689125]
["bitfinex","SOLUSD",1729920312452,9.9291586,167.31,167.26,13.81920263]
["bitfinex","SOLUSD",1729920312652,9.9291586,167.31,167.27,1.49617078]
["bitfinex","SOLUSD",1729920312850,9.9291586,167.31,167.28,1.49617078]
["bitfinex","SOLUSD",1729920313053,9.9291586,167.31,167.26,9.9291586]
["bitfinex","SOLUSD",1729920313242,0.89353709,167.32,167.27,11.42532402]
["bitfinex","SOLUSD",1729920313560,10.82269569,167.32,167.28,1.49616542]
["bitfinex","SOLUSD",1729920313745,10.82269569,167.32,167.27,9.9291586]
["bitfinex","SOLUSD",1729920313939,10.82269569,167.32,167.28,1.49616503]
["bitfinex","SOLUSD",1729920314141,10.82269569,167.32,167.27,9.9291586]
["bitfinex","SOLUSD",1729920314343,10.82269569,167.32,167.28,1.4961785]
["bitfinex","SOLUSD",1729920314557,10.82269569,167.32,167.27,9.9291586]
["bitfinex","SOLUSD",1729920314749,10.82269569,167.32,167.28,1.4961785]
["bitfinex","SOLUSD",1729920314952,10.82269569,167.32,167.27,9.9291586]
["bitfinex","SOLUSD",1729920315152,9.9291586,167.29,167.24,6.2356569]
["bitfinex","SOLUSD",1729920315362,9.9291586,167.29,167.25,3.89020164]
["bitfinex","SOLUSD",1729920315541,9.9291586,167.31,167.26,13.81936024]
["bitfinex","SOLUSD",1729920315746,9.9291586,167.31,167.27,1.4962314]
["bitfinex","SOLUSD",1729920315946,9.9291586,167.31,167.25,18.42518798]
["bitfinex","SOLUSD",1729920316150,9.9291586,167.3,167.26,3.89015117]
["bitfinex","SOLUSD",1729920316470,10.82282572,167.3,167.27,1.49621296]
["bitfinex","SOLUSD",1729920316659,10.82282572,167.3,167.25,18.42518798]
["bitfinex","SOLUSD",1729920316853,10.82282572,167.3,167.26,3.89023873]
["bitfinex","SOLUSD",1729920317053,10.82282572,167.3,167.27,1.49624591]
["bitfinex","SOLUSD",1729920317362,0.89366712,167.3,167.25,18.42518798]
["bitfinex","SOLUSD",1729920317550,0.89366712,167.3,167.26,3.89023884]
["bitfinex","SOLUSD",1729920317756,0.89366712,167.3,167.27,1.49624546]
["bitfinex","SOLUSD",1729920317960,0.89366712,167.3,167.25,18.42518798]
["bitfinex","SOLUSD",1729920318158,0.89366712,167.3,167.26,3.89022049]
["bitfinex","SOLUSD",1729920318363,0.89366712,167.3,167.27,1.4962387]
["bitfinex","SOLUSD",1729920318562,0.89366712,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920318770,0.89366712,167.3,167.27,1.4962387]
["bitfinex","SOLUSD",1729920318970,0.89366712,167.3,167.25,8.49602938]
["bitfinex","SOLUSD",1729920319264,0.89366712,167.3,167.26,13.81936974]
["bitfinex","SOLUSD",1729920319570,0.89366712,167.3,167.27,1.49623505]
["bitfinex","SOLUSD",1729920319768,0.89366712,167.3,167.28,3.89002796]
["bitfinex","SOLUSD",1729920319972,0.89366712,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920320177,0.89366712,167.3,167.27,3.88991526]
["bitfinex","SOLUSD",1729920320469,0.89366712,167.3,167.28,1.49610882]
["bitfinex","SOLUSD",1729920320653,0.89366712,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920320853,9.9291586,167.29,167.25,8.49602938]
["bitfinex","SOLUSD",1729920321049,0.89366712,167.3,167.26,1.49634061]
["bitfinex","SOLUSD",1729920321265,0.89366712,167.3,167.25,18.42518798]
["bitfinex","SOLUSD",1729920321459,0.89366712,167.3,167.26,3.39040845]
["bitfinex","SOLUSD",1729920321778,10.82282572,167.3,167.25,8.49602938]
["bitfinex","SOLUSD",1729920322257,10.82282572,167.3,167.26,2.39410174]
["bitfinex","SOLUSD",1729920322457,10.82282572,167.3,167.25,8.49602938]
["bitfinex","SOLUSD",1729920322757,0.89366712,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920322967,0.89366712,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920323151,0.89366712,167.3,167.25,8.49602938]
["bitfinex","SOLUSD",1729920323152,0.89366712,167.3,167.28,9.9291586]
["bitfinex","SOLUSD",1729920323963,0.89366712,167.3,167.27,9.9291586]
["bitfinex","SOLUSD",1729920325767,10.82282572,167.3,167.25,18.42518798]
["bitfinex","SOLUSD",1729920325969,10.82282572,167.3,167.26,2.39392957]
["bitfinex","SOLUSD",1729920326181,10.82282572,167.3,167.25,18.42518798]
["bitfinex","SOLUSD",1729920326468,9.9291586,167.29,167.26,2.39394706]
["bitfinex","SOLUSD",1729920326775,9.9291586,167.28,167.22,9.9291586]
["bitfinex","SOLUSD",1729920326980,9.9291586,167.29,167.23,12.32332491]
["bitfinex","SOLUSD",1729920327182,9.9291586,167.29,167.24,12.32332491]
["bitfinex","SOLUSD",1729920327352,9.9291586,167.29,167.25,2.39416631]
["bitfinex","SOLUSD",1729920327671,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920327973,9.9291586,167.29,167.25,2.39420475]
["bitfinex","SOLUSD",1729920328161,9.9291586,167.29,167.23,8.49602938]
["bitfinex","SOLUSD",1729920328473,0.89366712,167.3,167.23,8.49602938]
["bitfinex","SOLUSD",1729920328474,9.9291586,167.28,167.24,2.39420507]
["bitfinex","SOLUSD",1729920328683,9.9291586,167.28,167.25,2.39420507]
["bitfinex","SOLUSD",1729920328857,9.9291586,167.26,167.21,2.69617662]
["bitfinex","SOLUSD",1729920329059,9.9291586,167.25,167.22,2.39433376]
["bitfinex","SOLUSD",1729920329276,9.9291586,167.25,167.23,2.39433376]
["bitfinex","SOLUSD",1729920329578,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920329877,9.9291586,167.25,167.21,2.39455266]
["bitfinex","SOLUSD",1729920330062,9.9291586,167.25,167.22,2.39455266]
["bitfinex","SOLUSD",1729920330382,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920330583,9.9291586,167.25,167.21,2.39459238]
["bitfinex","SOLUSD",1729920330876,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920331077,9.9291586,167.24,167.21,2.39461173]
["bitfinex","SOLUSD",1729920331270,9.9291586,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920331577,9.9291586,167.24,167.2,2.39461236]
["bitfinex","SOLUSD",1729920331778,9.9291586,167.24,167.21,2.39461236]
["bitfinex","SOLUSD",1729920332072,9.9291586,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920332276,9.9291586,167.24,167.2,2.39461236]
["bitfinex","SOLUSD",1729920332482,9.9291586,167.25,167.21,12.32377096]
["bitfinex","SOLUSD",1729920332674,9.9291586,167.25,167.21,9.9291586]
["bitfinex","SOLUSD",1729920333675,9.9291586,167.25,167.22,2.3944627]
["bitfinex","SOLUSD",1729920333884,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920334070,9.9291586,167.26,167.22,3.89107144]
["bitfinex","SOLUSD",1729920334282,9.9291586,167.26,167.22,2.3945055]
["bitfinex","SOLUSD",1729920334589,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920334773,9.9291586,167.25,167.22,1.49656574]
["bitfinex","SOLUSD",1729920334970,9.9291586,167.25,167.21,9.9291586]
["bitfinex","SOLUSD",1729920335276,9.9291586,167.25,167.22,1.49659289]
["bitfinex","SOLUSD",1729920335483,9.9291586,167.26,167.22,2.3945055]
["bitfinex","SOLUSD",1729920336268,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920336460,9.9291586,167.26,167.22,1.4965631]
["bitfinex","SOLUSD",1729920336768,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920339581,9.9291586,167.26,167.18,7.31271804]
["bitfinex","SOLUSD",1729920339582,0.81931907,167.27,167.23,9.9291586]
["bitfinex","SOLUSD",1729920340667,10.74847767,167.27,167.22,12.32365861]
["bitfinex","SOLUSD",1729920340864,10.74847767,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920341276,10.74847767,167.27,167.22,12.32353854]
["bitfinex","SOLUSD",1729920341616,10.74847767,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920342287,10.74847767,167.27,167.22,12.32353854]
["bitfinex","SOLUSD",1729920342588,10.74847767,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920342886,10.74847767,167.27,167.22,12.32353854]
["bitfinex","SOLUSD",1729920343087,10.74847767,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920343288,10.74847767,167.27,167.22,12.32353854]
["bitfinex","SOLUSD",1729920343593,10.74847767,167.27,167.2,0.25098]
["bitfinex","SOLUSD",1729920343594,9.9291586,167.26,167.21,12.32353854]
["bitfinex","SOLUSD",1729920343762,0.81931907,167.27,167.17,22.4883]
["bitfinex","SOLUSD",1729920343763,9.9291586,167.22,167.19,2.39437994]
["bitfinex","SOLUSD",1729920343969,9.9291586,167.22,167.18,2.39437994]
["bitfinex","SOLUSD",1729920344277,9.9291586,167.23,167.19,3.89116921]
["bitfinex","SOLUSD",1729920344469,10.74865485,167.23,167.19,2.39437994]
["bitfinex","SOLUSD",1729920344786,10.74865485,167.23,167.18,9.9291586]
["bitfinex","SOLUSD",1729920344985,10.74865485,167.23,167.18,12.32399817]
["bitfinex","SOLUSD",1729920345184,10.74865485,167.23,167.18,9.9291586]
["bitfinex","SOLUSD",1729920345366,10.74865485,167.23,167.18,12.32399817]
["bitfinex","SOLUSD",1729920345571,10.74865485,167.23,167.19,1.49678179]
["bitfinex","SOLUSD",1729920345784,10.74865485,167.23,167.18,12.32399817]
["bitfinex","SOLUSD",1729920346083,10.74865485,167.23,167.18,9.9291586]
["bitfinex","SOLUSD",1729920346295,10.74865485,167.23,167.18,12.32399817]
["bitfinex","SOLUSD",1729920346594,10.74865485,167.23,167.18,9.9291586]
["bitfinex","SOLUSD",1729920347179,10.74865485,167.23,167.19,1.49675624]
["bitfinex","SOLUSD",1729920348382,9.9291586,167.21,167.19,1.49675624]
["bitfinex","SOLUSD",1729920348578,9.9291586,167.21,167.17,2.39477573]
["bitfinex","SOLUSD",1729920348895,9.9291586,167.21,167.18,1.4968043]
["bitfinex","SOLUSD",1729920350380,9.9291586,167.2,167.18,1.4968043]
["bitfinex","SOLUSD",1729920350689,9.9291586,167.19,167.15,2.39477573]
["bitfinex","SOLUSD",1729920350897,9.9291586,167.19,167.16,3.89162239]
["bitfinex","SOLUSD",1729920351193,9.9291586,167.19,167.17,1.49684666]
["bitfinex","SOLUSD",1729920351375,9.9291586,167.19,167.15,2.39477573]
["bitfinex","SOLUSD",1729920351578,9.9291586,167.19,167.16,1.49684997]
["bitfinex","SOLUSD",1729920351796,10.72964358,167.2,167.17,1.49684997]
["bitfinex","SOLUSD",1729920352093,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920352281,10.72964358,167.2,167.16,1.49689735]
["bitfinex","SOLUSD",1729920352481,0.80048498,167.2,167.17,1.49689541]
["bitfinex","SOLUSD",1729920353789,0.80048498,167.2,167.18,1.49689541]
["bitfinex","SOLUSD",1729920353994,0.80048498,167.2,167.16,9.9291586]
["bitfinex","SOLUSD",1729920354178,0.80048498,167.2,167.17,1.49677932]
["bitfinex","SOLUSD",1729920354380,0.80048498,167.2,167.18,1.49677932]
["bitfinex","SOLUSD",1729920354581,0.80048498,167.2,167.16,9.9291586]
["bitfinex","SOLUSD",1729920354783,10.72964358,167.2,167.17,1.49686171]
["bitfinex","SOLUSD",1729920354984,10.72964358,167.2,167.18,1.49686171]
["bitfinex","SOLUSD",1729920355186,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920355384,10.72964358,167.2,167.16,1.49686132]
["bitfinex","SOLUSD",1729920355591,10.72964358,167.2,167.17,1.49686132]
["bitfinex","SOLUSD",1729920355795,10.72964358,167.2,167.18,1.49686132]
["bitfinex","SOLUSD",1729920355993,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920356202,10.72964358,167.2,167.16,1.49686132]
["bitfinex","SOLUSD",1729920356381,10.72964358,167.2,167.17,1.49686132]
["bitfinex","SOLUSD",1729920356613,10.72964358,167.2,167.18,1.49686132]
["bitfinex","SOLUSD",1729920356791,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920356993,10.72964358,167.2,167.16,1.4968604]
["bitfinex","SOLUSD",1729920357192,10.72964358,167.2,167.17,1.4968604]
["bitfinex","SOLUSD",1729920357380,10.72964358,167.2,167.18,1.4968604]
["bitfinex","SOLUSD",1729920357582,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920357885,10.72964358,167.2,167.16,1.49690235]
["bitfinex","SOLUSD",1729920358195,10.72964358,167.2,167.17,1.49690235]
["bitfinex","SOLUSD",1729920358499,10.72964358,167.2,167.18,1.49690235]
["bitfinex","SOLUSD",1729920358696,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920358994,10.72964358,167.2,167.16,1.49690235]
["bitfinex","SOLUSD",1729920359306,10.72964358,167.2,167.17,1.49690235]
["bitfinex","SOLUSD",1729920359481,10.72964358,167.2,167.18,1.49690196]
["bitfinex","SOLUSD",1729920359684,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920360084,10.72964358,167.2,167.14,4.62004222]
["bitfinex","SOLUSD",1729920360085,0.80048498,167.2,167.16,9.9291586]
["bitfinex","SOLUSD",1729920363891,10.72964358,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920364688,9.9291586,167.19,167.14,14.54903324]
["bitfinex","SOLUSD",1729920364886,9.9291586,167.19,167.14,9.9291586]
["bitfinex","SOLUSD",1729920365306,16.2144,167.27,167.18,9.9291586]
["bitfinex","SOLUSD",1729920365481,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920365684,16.2144,167.27,167.15,24.52796768]
["bitfinex","SOLUSD",1729920365685,26.1435586,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920367999,9.9291586,167.28,167.23,9.9291586]
["bitfinex","SOLUSD",1729920368813,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920368981,5.977,167.31,167.25,9.9291586]
["bitfinex","SOLUSD",1729920369180,9.9291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920370777,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920371400,9.9291586,167.29,167.19,21.9757]
["bitfinex","SOLUSD",1729920371401,9.9291586,167.28,167.23,9.9291586]
["bitfinex","SOLUSD",1729920372086,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920373406,16.291631,167.32,167.23,9.9291586]
["bitfinex","SOLUSD",1729920373407,9.9291586,167.28,167.23,9.9291586]
["bitfinex","SOLUSD",1729920375090,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920375604,16.2144,167.32,167.24,9.9291586]
["bitfinex","SOLUSD",1729920375798,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920375991,22.1912,167.32,167.25,9.9291586]
["bitfinex","SOLUSD",1729920376194,9.9291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920376386,0.6227258,167.33,167.29,9.9291586]
["bitfinex","SOLUSD",1729920376585,0.6227258,167.33,167.28,9.9291586]
["bitfinex","SOLUSD",1729920378005,9.9291586,167.31,167.26,9.9291586]
["bitfinex","SOLUSD",1729920378298,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920379114,9.9291586,167.29,167.25,1.49647024]
["bitfinex","SOLUSD",1729920379285,9.9291586,167.3,167.24,9.9291586]
["bitfinex","SOLUSD",1729920379484,16.2144,167.32,167.21,9.57158304]
["bitfinex","SOLUSD",1729920379485,9.9291586,167.31,167.26,9.9291586]
["bitfinex","SOLUSD",1729920380510,5.9772,167.3,167.26,9.9291586]
["bitfinex","SOLUSD",1729920381388,9.9291586,167.31,167.26,9.9291586]
["bitfinex","SOLUSD",1729920382507,9.9291586,167.31,167.22,2.39437244]
["bitfinex","SOLUSD",1729920382508,9.9291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920383095,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920384903,5.9769,167.31,167.25,9.9291586]
["bitfinex","SOLUSD",1729920385107,15.9060586,167.31,167.26,9.9291586]
["bitfinex","SOLUSD",1729920386601,6.5989258,167.33,167.27,9.9291586]
["bitfinex","SOLUSD",1729920386904,9.9291586,167.32,167.27,9.9291586]
["bitfinex","SOLUSD",1729920387288,9.9291586,167.32,167.26,9.9291586]
["bitfinex","SOLUSD",1729920387695,9.9291586,167.29,167.24,12.32343107]
["bitfinex","SOLUSD",1729920387893,9.9291586,167.29,167.23,9.9291586]
["bitfinex","SOLUSD",1729920388099,9.9291586,167.29,167.24,13.8200493]
["bitfinex","SOLUSD",1729920388288,9.9291586,167.31,167.26,9.9291586]
["bitfinex","SOLUSD",1729920390402,9.9291586,167.31,167.25,9.9291586]
["bitfinex","SOLUSD",1729920391311,9.9291586,167.3,167.24,9.9291586]
["bitfinex","SOLUSD",1729920391808,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920392886,9.9291586,167.28,167.19,32.70060264]
["bitfinex","SOLUSD",1729920393084,9.9291586,167.28,167.2,4.14204268]
["bitfinex","SOLUSD",1729920393308,9.9291586,167.28,167.23,9.9291586]
["bitfinex","SOLUSD",1729920393895,6.053731,167.32,167.23,9.9291586]
["bitfinex","SOLUSD",1729920394094,6.179221,167.32,167.23,9.9291586]
["bitfinex","SOLUSD",1729920394297,9.9291586,167.27,167.19,32.70060264]
["bitfinex","SOLUSD",1729920394608,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920394800,9.9291586,167.26,167.22,3.89110698]
["bitfinex","SOLUSD",1729920395002,9.9291586,167.26,167.23,1.49656802]
["bitfinex","SOLUSD",1729920395206,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920395408,9.9291586,167.26,167.22,3.89115631]
["bitfinex","SOLUSD",1729920395612,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920395798,9.9291586,167.26,167.22,3.89115718]
["bitfinex","SOLUSD",1729920396003,9.9291586,167.25,167.23,1.49659904]
["bitfinex","SOLUSD",1729920396206,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920396392,9.9291586,167.26,167.21,3.89115698]
["bitfinex","SOLUSD",1729920396602,9.9291586,167.26,167.22,3.89115698]
["bitfinex","SOLUSD",1729920396804,9.9291586,167.26,167.23,1.49659884]
["bitfinex","SOLUSD",1729920397005,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920397307,9.9291586,167.25,167.21,3.89118313]
["bitfinex","SOLUSD",1729920397501,9.9291586,167.25,167.22,3.89118313]
["bitfinex","SOLUSD",1729920397811,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920398113,9.9291586,167.25,167.21,3.89122314]
["bitfinex","SOLUSD",1729920398311,9.9291586,167.25,167.22,3.89122314]
["bitfinex","SOLUSD",1729920398612,9.9291586,167.25,167.23,1.49660022]
["bitfinex","SOLUSD",1729920398815,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920399003,9.9291586,167.25,167.21,3.89117247]
["bitfinex","SOLUSD",1729920399314,9.9291586,167.25,167.22,3.89117247]
["bitfinex","SOLUSD",1729920399518,9.9291586,167.25,167.23,1.49660516]
["bitfinex","SOLUSD",1729920399689,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920399896,9.9291586,167.25,167.21,3.89117248]
["bitfinex","SOLUSD",1729920400111,9.9291586,167.25,167.22,3.89117248]
["bitfinex","SOLUSD",1729920400289,9.9291586,167.25,167.23,1.4966048]
["bitfinex","SOLUSD",1729920400493,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920400712,9.9291586,167.25,167.21,3.89117248]
["bitfinex","SOLUSD",1729920400909,9.9291586,167.25,167.22,3.89117248]
["bitfinex","SOLUSD",1729920401113,9.9291586,167.25,167.23,1.4966048]
["bitfinex","SOLUSD",1729920401411,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920401599,9.9291586,167.26,167.22,2.39458025]
["bitfinex","SOLUSD",1729920401790,9.9291586,167.26,167.23,1.49661266]
["bitfinex","SOLUSD",1729920401996,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920402304,9.9291586,167.26,167.22,3.89119291]
["bitfinex","SOLUSD",1729920402609,9.9291586,167.26,167.23,1.49661266]
["bitfinex","SOLUSD",1729920402809,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920402991,9.9291586,167.26,167.22,3.89115746]
["bitfinex","SOLUSD",1729920403193,9.9291586,167.27,167.23,1.49659878]
["bitfinex","SOLUSD",1729920403388,9.9291586,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920403707,9.9291586,167.27,167.23,1.49659909]
["bitfinex","SOLUSD",1729920404013,9.9291586,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920404195,9.9291586,167.27,167.23,1.49660551]
["bitfinex","SOLUSD",1729920404399,9.9291586,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920404607,9.9291586,167.26,167.23,1.49660551]
["bitfinex","SOLUSD",1729920404804,0.12549,167.23,167.22,2.39464429]
["bitfinex","SOLUSD",1729920405014,10.0546486,167.23,167.19,6.20974375]
["bitfinex","SOLUSD",1729920405210,9.9291586,167.2,167.16,4.54580096]
["bitfinex","SOLUSD",1729920405390,9.9291586,167.2,167.17,3.89218034]
["bitfinex","SOLUSD",1729920405594,9.9291586,167.2,167.18,1.49699244]
["bitfinex","SOLUSD",1729920405807,9.9291586,167.2,167.19,1.49699244]
["bitfinex","SOLUSD",1729920406112,9.9291586,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920406317,9.9291586,167.2,167.16,3.892447]
["bitfinex","SOLUSD",1729920406498,9.9291586,167.2,167.17,1.497095]
["bitfinex","SOLUSD",1729920406695,9.9291586,167.2,167.16,2.395351]
["bitfinex","SOLUSD",1729920406891,9.9291586,167.19,167.17,1.49709457]
["bitfinex","SOLUSD",1729920407219,0.202721,167.23,167.13,4.54730033]
["bitfinex","SOLUSD",1729920407220,9.9291586,167.18,167.14,2.3953477]
["bitfinex","SOLUSD",1729920407511,9.9291586,167.17,167.15,3.89248096]
["bitfinex","SOLUSD",1729920407721,9.9291586,167.17,167.16,1.49713326]
["bitfinex","SOLUSD",1729920408093,9.9291586,167.17,167.16,1.4971369]
["bitfinex","SOLUSD",1729920408516,9.9291586,167.18,167.16,1.4971369]
["bitfinex","SOLUSD",1729920408707,9.9291586,167.18,167.14,2.39541868]
["bitfinex","SOLUSD",1729920408912,9.9291586,167.18,167.15,3.89255555]
["bitfinex","SOLUSD",1729920409102,9.9291586,167.18,167.16,1.49713687]
["bitfinex","SOLUSD",1729920409413,9.9291586,167.18,167.14,2.39540758]
["bitfinex","SOLUSD",1729920409599,9.9291586,167.18,167.15,3.89253771]
["bitfinex","SOLUSD",1729920409800,9.9291586,167.18,167.16,1.49713013]
["bitfinex","SOLUSD",1729920410002,9.9291586,167.18,167.14,2.39540758]
["bitfinex","SOLUSD",1729920410196,9.9291586,167.18,167.15,3.89253771]
["bitfinex","SOLUSD",1729920410392,9.9291586,167.18,167.16,1.49713013]
["bitfinex","SOLUSD",1729920410706,9.9291586,167.18,167.14,2.39540758]
["bitfinex","SOLUSD",1729920410907,9.9291586,167.18,167.15,1.49712862]
["bitfinex","SOLUSD",1729920411210,9.9291586,167.18,167.16,1.49712862]
["bitfinex","SOLUSD",1729920411412,9.9291586,167.18,167.14,2.39540758]
["bitfinex","SOLUSD",1729920411616,9.9291586,167.18,167.15,1.49712974]
["bitfinex","SOLUSD",1729920411820,9.9291586,167.16,167.13,2.39566259]
["bitfinex","SOLUSD",1729920412003,9.9291586,167.15,167.11,2.39579744]
["bitfinex","SOLUSD",1729920412321,9.9291586,167.14,167.12,1.49737399]
["bitfinex","SOLUSD",1729920412497,9.9291586,167.14,167.13,1.49737399]
["bitfinex","SOLUSD",1729920412819,9.9291586,167.14,167.1,2.39579839]
["bitfinex","SOLUSD",1729920412996,9.9291586,167.14,167.11,1.49746352]
["bitfinex","SOLUSD",1729920413192,9.9291586,167.14,167.1,2.39579839]
["bitfinex","SOLUSD",1729920413395,9.9291586,167.14,167.11,1.49746332]
["bitfinex","SOLUSD",1729920413712,9.9291586,167.14,167.1,2.39579839]
["bitfinex","SOLUSD",1729920413916,9.9291586,167.14,167.11,1.49743654]
["bitfinex","SOLUSD",1729920414120,9.9291586,167.14,167.1,2.39579839]
["bitfinex","SOLUSD",1729920414308,9.9291586,167.14,167.11,1.49746504]
["bitfinex","SOLUSD",1729920415523,9.9291586,167.15,167.11,1.49746504]
["bitfinex","SOLUSD",1729920415728,9.9291586,167.15,167.1,12.32495699]
["bitfinex","SOLUSD",1729920416037,9.9291586,167.16,167.11,11.42656947]
["bitfinex","SOLUSD",1729920416218,9.9291586,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729920418331,0.12549,167.2,167.12,9.9291586]
["bitfinex","SOLUSD",1729920418531,9.9291586,167.17,167.12,9.9291586]
["bitfinex","SOLUSD",1729920419006,9.9291586,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729920419408,9.9291586,167.16,167.09,21.9537]
["bitfinex","SOLUSD",1729920419727,9.9291586,167.16,167.11,9.9291586]
["bitfinex","SOLUSD",1729920420312,9.9291586,167.16,167.09,21.9537]
["bitfinex","SOLUSD",1729920420613,9.9291586,167.15,167.1,11.42653038]
["bitfinex","SOLUSD",1729920420815,9.9291586,167.15,167.1,9.9291586]
["bitfinex","SOLUSD",1729920421415,9.9291586,167.13,167.09,21.9537]
["bitfinex","SOLUSD",1729920421609,9.9291586,167.12,167.07,9.9291586]
["bitfinex","SOLUSD",1729920422225,9.9291586,167.12,167.08,1.49757755]
["bitfinex","SOLUSD",1729920422526,9.9291586,167.12,167.07,9.9291586]
["bitfinex","SOLUSD",1729920422905,9.9291586,167.14,167.09,9.9291586]
["bitfinex","SOLUSD",1729920423610,9.9291586,167.13,167.08,9.9291586]
["bitfinex","SOLUSD",1729920424299,9.9291586,167.12,167.07,9.9291586]
["bitfinex","SOLUSD",1729920424611,9.9291586,167.11,167.06,12.32524474]
["bitfinex","SOLUSD",1729920424810,0.1,167.17,167.07,9.9291586]
["bitfinex","SOLUSD",1729920425122,9.9291586,167.14,167.09,9.9291586]
["bitfinex","SOLUSD",1729920425619,6.5699,167.2,167.13,9.9291586]
["bitfinex","SOLUSD",1729920425921,9.9291586,167.2,167.15,9.9291586]
["bitfinex","SOLUSD",1729920426721,16.6284,167.22,167.17,9.9291586]
["bitfinex","SOLUSD",1729920426923,26.5575586,167.22,167.16,9.9291586]
["bitfinex","SOLUSD",1729920427134,9.9291586,167.21,167.16,9.9291586]
["bitfinex","SOLUSD",1729920427809,16.6284,167.22,167.16,9.9291586]
["bitfinex","SOLUSD",1729920428010,9.9291586,167.21,167.16,9.9291586]
["bitfinex","SOLUSD",1729920432304,16.6284,167.22,167.16,9.9291586]
["bitfinex","SOLUSD",1729920432634,9.9291586,167.21,167.16,9.9291586]
["bitfinex","SOLUSD",1729920433733,9.9291586,167.21,167.13,0.25098]
["bitfinex","SOLUSD",1729920433914,9.9291586,167.21,167.16,9.9291586]
["bitfinex","SOLUSD",1729920434111,9.9291586,167.23,167.18,9.9291586]
["bitfinex","SOLUSD",1729920434324,9.9291586,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920435422,16.6284,167.26,167.19,9.9291586]
["bitfinex","SOLUSD",1729920435618,12.2798,167.28,167.2,9.9291586]
["bitfinex","SOLUSD",1729920435930,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920436123,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920436728,0.1,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920436917,10.1546486,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920437117,9.9291586,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920438215,15.9060586,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920438416,6.6992258,167.33,167.3,24.75892676]
["bitfinex","SOLUSD",1729920438714,9.9291586,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920439736,15.9060586,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920440440,17.2511258,167.33,167.3,24.75892676]
["bitfinex","SOLUSD",1729920440615,9.9291586,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920444036,10.0546486,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920444244,10.1546486,167.31,167.3,24.75892676]
["bitfinex","SOLUSD",1729920444536,0.12549,167.29,167.2,6.1391]
["bitfinex","SOLUSD",1729920444732,9.9291586,167.22,167.2,6.1391]
["bitfinex","SOLUSD",1729920445434,0.22549,167.29,167.2,6.2391]
["bitfinex","SOLUSD",1729920445620,9.9291586,167.23,167.2,6.2391]
["bitfinex","SOLUSD",1729920446223,9.9291586,167.23,167.2,6.1391]
["bitfinex","SOLUSD",1729920446426,9.9291586,167.23,167.2,6.2391]
["bitfinex","SOLUSD",1729920446810,9.9291586,167.23,167.2,6.1391]
["bitfinex","SOLUSD",1729920447534,9.9291586,167.23,167.2,6.2391]
["bitfinex","SOLUSD",1729920447729,9.9291586,167.23,167.2,6.1391]
["bitfinex","SOLUSD",1729920448235,9.9291586,167.22,167.2,6.1391]
["bitfinex","SOLUSD",1729920449741,9.9291586,167.23,167.2,6.1391]
["bitfinex","SOLUSD",1729920451236,5.978,167.28,167.2,6.2391]
["bitfinex","SOLUSD",1729920451438,9.9291586,167.23,167.2,6.2391]
["bitfinex","SOLUSD",1729920452327,9.9291586,167.23,167.2,6.1391]
["bitfinex","SOLUSD",1729920452935,9.9291586,167.24,167.2,6.2391]
["bitfinex","SOLUSD",1729920453641,5.9786,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920453642,9.9291586,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920454423,5.9777,167.29,167.22,9.9291586]
["bitfinex","SOLUSD",1729920454637,9.9291586,167.27,167.22,9.9291586]
["bitfinex","SOLUSD",1729920455535,5.9775,167.3,167.24,10.0291586]
["bitfinex","SOLUSD",1729920455723,9.9291586,167.28,167.23,10.0291586]
["bitfinex","SOLUSD",1729920456656,9.9291586,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729920456822,5.9774,167.3,167.23,10.0291586]
["bitfinex","SOLUSD",1729920457020,9.9291586,167.28,167.24,0.1]
["bitfinex","SOLUSD",1729920458048,9.9291586,167.28,167.23,10.0291586]
["bitfinex","SOLUSD",1729920458531,9.9291586,167.28,167.24,0.1]
["bitfinex","SOLUSD",1729920460135,9.9291586,167.28,167.23,10.0291586]
["bitfinex","SOLUSD",1729920460749,9.9291586,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729920460930,9.9291586,167.27,167.22,10.0291586]
["bitfinex","SOLUSD",1729920461447,9.9291586,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729920461826,9.9291586,167.24,167.2,6.2391]
["bitfinex","SOLUSD",1729920462648,9.9291586,167.22,167.2,6.1391]
["bitfinex","SOLUSD",1729920462826,9.9291586,167.22,167.19,16.4884]
["bitfinex","SOLUSD",1729920463644,9.9291586,167.22,167.19,16.3884]
["bitfinex","SOLUSD",1729920464649,9.9291586,167.2,167.17,0.1]
["bitfinex","SOLUSD",1729920465330,9.9291586,167.2,167.16,6.6464]
["bitfinex","SOLUSD",1729920465532,9.9291586,167.2,167.17,1.59704943]
["bitfinex","SOLUSD",1729920465739,9.9291586,167.2,167.17,0.1]
["bitfinex","SOLUSD",1729920466541,9.9291586,167.2,167.16,6.6464]
["bitfinex","SOLUSD",1729920466857,9.9291586,167.2,167.17,0.1]
["bitfinex","SOLUSD",1729920467036,9.9291586,167.2,167.16,6.6464]
["bitfinex","SOLUSD",1729920467351,9.9291586,167.22,167.17,11.52623485]
["bitfinex","SOLUSD",1729920467653,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920468035,9.9291586,167.22,167.18,1.49696846]
["bitfinex","SOLUSD",1729920468230,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920468448,9.9291586,167.22,167.18,1.49696826]
["bitfinex","SOLUSD",1729920468645,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920468843,9.9291586,167.22,167.18,1.49696846]
["bitfinex","SOLUSD",1729920469056,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920469278,9.9291586,167.22,167.18,1.4969711]
["bitfinex","SOLUSD",1729920469431,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920469751,9.9291586,167.22,167.18,1.4969713]
["bitfinex","SOLUSD",1729920469966,9.9291586,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920472160,9.9291586,167.23,167.18,10.0291586]
["bitfinex","SOLUSD",1729920472466,9.9291586,167.22,167.19,1.49689584]
["bitfinex","SOLUSD",1729920472752,9.9291586,167.22,167.18,10.0291586]
["bitfinex","SOLUSD",1729920472941,9.9291586,167.22,167.19,1.49690846]
["bitfinex","SOLUSD",1729920473260,9.9291586,167.23,167.18,10.0291586]
["bitfinex","SOLUSD",1729920473451,9.9291586,167.23,167.19,1.49690827]
["bitfinex","SOLUSD",1729920473657,9.9291586,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729920473840,9.9291586,167.21,167.18,1.4969715]
["bitfinex","SOLUSD",1729920474157,9.9291586,167.21,167.18,0.1]
["bitfinex","SOLUSD",1729920474549,9.9291586,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729920474750,9.9291586,167.21,167.18,1.59697173]
["bitfinex","SOLUSD",1729920475058,9.9291586,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729920475354,9.9291586,167.2,167.18,1.49697153]
["bitfinex","SOLUSD",1729920475556,9.9291586,167.19,167.16,6.5464]
["bitfinex","SOLUSD",1729920475763,9.9291586,167.19,167.17,1.49699295]
["bitfinex","SOLUSD",1729920475949,9.9291586,167.19,167.18,1.49699295]
["bitfinex","SOLUSD",1729920477748,9.9291586,167.19,167.16,6.5464]
["bitfinex","SOLUSD",1729920477949,9.9291586,167.19,167.18,1.49699486]
["bitfinex","SOLUSD",1729920478256,0.22549,167.25,167.18,1.49699486]
["bitfinex","SOLUSD",1729920478257,9.9291586,167.2,167.18,1.49699486]
["bitfinex","SOLUSD",1729920478461,9.9291586,167.2,167.16,6.6464]
["bitfinex","SOLUSD",1729920478672,9.9291586,167.2,167.17,1.49699618]
["bitfinex","SOLUSD",1729920478958,9.9291586,167.2,167.18,1.49699618]
["bitfinex","SOLUSD",1729920479166,9.9291586,167.2,167.16,6.6464]
["bitfinex","SOLUSD",1729920479342,9.9291586,167.2,167.17,1.49698558]
["bitfinex","SOLUSD",1729920479545,9.9291586,167.2,167.18,1.49698558]
["bitfinex","SOLUSD",1729920479759,9.9291586,167.2,167.19,1.49698558]
["bitfinex","SOLUSD",1729920480842,9.9291586,167.2,167.16,9.04157141]
["bitfinex","SOLUSD",1729920481034,9.9291586,167.2,167.17,1.49698213]
["bitfinex","SOLUSD",1729920481239,9.9291586,167.2,167.18,1.49698213]
["bitfinex","SOLUSD",1729920481453,9.9291586,167.2,167.19,1.49698213]
["bitfinex","SOLUSD",1729920481946,55.626593,167.2,167.13,0.1]
["bitfinex","SOLUSD",1729920482146,9.9291586,167.16,167.14,1.49729072]
["bitfinex","SOLUSD",1729920482356,9.9291586,167.16,167.15,1.49729072]
["bitfinex","SOLUSD",1729920482760,5.9808,167.2,167.15,1.49729072]
["bitfinex","SOLUSD",1729920483061,9.9291586,167.21,167.16,11.42637316]
["bitfinex","SOLUSD",1729920483262,5.9802,167.22,167.12,42.11180581]
["bitfinex","SOLUSD",1729920483263,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920484467,9.9291586,167.22,167.17,0.1]
["bitfinex","SOLUSD",1729920484651,9.9291586,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729920485966,5.9796,167.24,167.17,10.0291586]
["bitfinex","SOLUSD",1729920486143,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920487861,9.9291586,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729920491058,9.9291586,167.19,167.14,0.1]
["bitfinex","SOLUSD",1729920491253,9.9291586,167.17,167.14,0.1]
["bitfinex","SOLUSD",1729920491748,9.9291586,167.18,167.14,0.1]
["bitfinex","SOLUSD",1729920492555,0.1,167.24,167.16,10.0291586]
["bitfinex","SOLUSD",1729920492759,9.9291586,167.21,167.17,9.9291586]
["bitfinex","SOLUSD",1729920493149,9.9291586,167.22,167.17,10.0291586]
["bitfinex","SOLUSD",1729920493468,9.9291586,167.23,167.18,9.9291586]
["bitfinex","SOLUSD",1729920495566,9.9291586,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920495873,9.9291586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920496068,28.37346664,167.29,167.17,22.3545]
["bitfinex","SOLUSD",1729920496069,9.9291586,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920496773,0.84355083,167.23,167.19,10.0291586]
["bitfinex","SOLUSD",1729920496975,0.84355083,167.23,167.2,9.9291586]
["bitfinex","SOLUSD",1729920497271,0.84355083,167.23,167.22,10.0291586]
["bitfinex","SOLUSD",1729920498363,0.1,167.32,167.23,0.1]
["bitfinex","SOLUSD",1729920498563,9.9291586,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920498765,10.77253393,167.29,167.24,9.9291586]
["bitfinex","SOLUSD",1729920498964,9.9291586,167.28,167.23,10.0291586]
["bitfinex","SOLUSD",1729920499554,0.84337533,167.29,167.23,10.0291586]
["bitfinex","SOLUSD",1729920499758,9.9291586,167.28,167.23,10.0291586]
["bitfinex","SOLUSD",1729920501857,9.9291586,167.28,167.23,0.1]
["bitfinex","SOLUSD",1729920502081,0.7964656,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729920502469,0.7964656,167.27,167.23,10.0291586]
["bitfinex","SOLUSD",1729920503654,0.7964656,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729920503655,10.7256242,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729920506062,0.7964656,167.27,167.23,10.0291586]
["bitfinex","SOLUSD",1729920506261,0.7964656,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729920506976,0.7964656,167.27,167.25,0.1]
["bitfinex","SOLUSD",1729920507291,0.7964656,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729920508676,9.9291586,167.3,167.26,0.1]
["bitfinex","SOLUSD",1729920510080,9.9291586,167.29,167.26,0.1]
["bitfinex","SOLUSD",1729920510286,9.9291586,167.28,167.26,0.1]
["bitfinex","SOLUSD",1729920510504,16.7636258,167.33,167.27,0.1]
["bitfinex","SOLUSD",1729920510792,16.7636258,167.33,167.25,9.9291586]
["bitfinex","SOLUSD",1729920510793,9.9291586,167.3,167.26,0.1]
["bitfinex","SOLUSD",1729920510992,9.9291586,167.29,167.26,0.1]
["bitfinex","SOLUSD",1729920511795,9.9291586,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729920517606,9.9291586,167.29,167.23,25.7846586]
["bitfinex","SOLUSD",1729920517607,0.6227258,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729920518097,10.5518844,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729920518403,9.9291586,167.32,167.3,0.1]
["bitfinex","SOLUSD",1729920519473,0.6227258,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729920519474,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920520593,0.6227258,167.33,167.32,10.0291586]
["bitfinex","SOLUSD",1729920522403,0.6227258,167.33,167.32,19.72860354]
["bitfinex","SOLUSD",1729920525390,0.6227258,167.33,167.32,19.97958354]
["bitfinex","SOLUSD",1729920525904,0.6227258,167.33,167.32,49.97958354]
["bitfinex","SOLUSD",1729920526882,0.6227258,167.33,167.32,40.05042494]
["bitfinex","SOLUSD",1729920527089,0.6227258,167.33,167.32,49.97958354]
["bitfinex","SOLUSD",1729920527701,0.6227258,167.33,167.32,49.72860354]
["bitfinex","SOLUSD",1729920527902,0.6227258,167.33,167.32,19.72860354]
["bitfinex","SOLUSD",1729920528794,0.6227258,167.33,167.32,9.79944494]
["bitfinex","SOLUSD",1729920528999,0.6227258,167.33,167.32,19.72860354]
["bitfinex","SOLUSD",1729920529497,0.6227258,167.33,167.32,9.79944494]
["bitfinex","SOLUSD",1729920529881,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920531286,0.6227258,167.33,167.32,10.0291586]
["bitfinex","SOLUSD",1729920531909,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920532079,0.6227258,167.33,167.32,10.0291586]
["bitfinex","SOLUSD",1729920532608,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920533380,0.6227258,167.33,167.32,10.0291586]
["bitfinex","SOLUSD",1729920545013,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920545219,0.6227258,167.33,167.32,10.0291586]
["bitfinex","SOLUSD",1729920545918,10.5518844,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920548218,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920550022,10.5518844,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729920550323,10.5518844,167.33,167.31,0.1]
["bitfinex","SOLUSD",1729920550500,10.5518844,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729920551095,10.5518844,167.33,167.28,19.62860354]
["bitfinex","SOLUSD",1729920551096,10.5518844,167.33,167.31,0.1]
["bitfinex","SOLUSD",1729920552026,0.6227258,167.33,167.31,0.1]
["bitfinex","SOLUSD",1729920554922,10.5518844,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729920556225,9.9291586,167.32,167.28,9.79944494]
["bitfinex","SOLUSD",1729920556400,9.9291586,167.31,167.28,0.1]
["bitfinex","SOLUSD",1729920556726,9.9291586,167.31,167.29,0.1]
["bitfinex","SOLUSD",1729920556911,9.9291586,167.32,167.29,0.1]
["bitfinex","SOLUSD",1729920557114,10.5518844,167.33,167.29,0.1]
["bitfinex","SOLUSD",1729920559010,0.6227258,167.33,167.31,0.1]
["bitfinex","SOLUSD",1729920563124,9.9291586,167.32,167.29,0.1]
["bitfinex","SOLUSD",1729920563509,9.9291586,167.32,167.26,13.70536203]
["bitfinex","SOLUSD",1729920563510,9.9291586,167.32,167.28,0.1]
["bitfinex","SOLUSD",1729920564031,9.9291586,167.31,167.28,0.1]
["bitfinex","SOLUSD",1729920564211,9.9291586,167.31,167.27,0.1]
["bitfinex","SOLUSD",1729920564407,9.9291586,167.29,167.25,0.1]
["bitfinex","SOLUSD",1729920565123,9.9291586,167.29,167.26,0.1]
["bitfinex","SOLUSD",1729920565630,9.9291586,167.3,167.27,0.1]
["bitfinex","SOLUSD",1729920566823,0.85978583,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729920567612,0.85978583,167.29,167.26,0.1]
["bitfinex","SOLUSD",1729920568522,0.85978583,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729920569109,0.85978583,167.29,167.26,0.1]
["bitfinex","SOLUSD",1729920569802,0.85978583,167.29,167.22,9.25769797]
["bitfinex","SOLUSD",1729920570036,9.9291586,167.27,167.22,10.0291586]
["bitfinex","SOLUSD",1729920570528,9.9291586,167.27,167.24,0.1]
["bitfinex","SOLUSD",1729920570717,9.9291586,167.28,167.24,0.1]
["bitfinex","SOLUSD",1729920572719,9.9291586,167.28,167.23,0.1]
["bitfinex","SOLUSD",1729920572916,9.9291586,167.28,167.22,10.0291586]
["bitfinex","SOLUSD",1729920573328,9.9291586,167.26,167.21,10.0291586]
["bitfinex","SOLUSD",1729920574639,9.9291586,167.23,167.18,19.18685657]
["bitfinex","SOLUSD",1729920574810,9.9291586,167.23,167.19,0.1]
["bitfinex","SOLUSD",1729920575013,0.86009136,167.25,167.21,10.0291586]
["bitfinex","SOLUSD",1729920575429,0.86009136,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729920575621,0.86009136,167.25,167.2,0.1]
["bitfinex","SOLUSD",1729920575823,0.86009136,167.25,167.21,10.0291586]
["bitfinex","SOLUSD",1729920576217,0.86009136,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729920576415,0.86009136,167.25,167.21,10.0291586]
["bitfinex","SOLUSD",1729920576929,0.86009136,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729920577833,0.86009136,167.25,167.22,10.0291586]
["bitfinex","SOLUSD",1729920580128,0.86009136,167.25,167.24,10.0291586]
["bitfinex","SOLUSD",1729920590257,0.86009136,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729920590559,0.86009136,167.25,167.24,10.0291586]
["bitfinex","SOLUSD",1729920601159,0.86009136,167.25,167.23,0.1]
["bitfinex","SOLUSD",1729920601339,0.86009136,167.25,167.21,10.0291586]
["bitfinex","SOLUSD",1729920601535,0.86009136,167.25,167.21,9.9291586]
["bitfinex","SOLUSD",1729920601536,10.78924996,167.25,167.21,9.9291586]
["bitfinex","SOLUSD",1729920601968,10.78924996,167.25,167.21,10.0291586]
["bitfinex","SOLUSD",1729920602161,10.78924996,167.25,167.21,9.9291586]
["bitfinex","SOLUSD",1729920602349,9.9291586,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920603879,9.9291586,167.24,167.2,0.1]
["bitfinex","SOLUSD",1729920604066,9.9291586,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920604466,9.9291586,167.24,167.19,0.1]
["bitfinex","SOLUSD",1729920604769,9.9291586,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920606293,9.9291586,167.24,167.2,9.9291586]
["bitfinex","SOLUSD",1729920607358,9.9291586,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920609370,9.9291586,167.23,167.17,0.1]
["bitfinex","SOLUSD",1729920609696,9.9291586,167.19,167.15,10.0291586]
["bitfinex","SOLUSD",1729920610068,9.9291586,167.19,167.14,9.9291586]
["bitfinex","SOLUSD",1729920610369,9.9291586,167.17,167.13,9.9291586]
["bitfinex","SOLUSD",1729920610556,10.82317896,167.17,167.13,9.9291586]
["bitfinex","SOLUSD",1729920610758,10.82317896,167.17,167.12,4.66561567]
["bitfinex","SOLUSD",1729920610961,10.82317896,167.17,167.13,9.9291586]
["bitfinex","SOLUSD",1729920611359,0.89402036,167.17,167.16,9.9291586]
["bitfinex","SOLUSD",1729920612681,0.89402036,167.17,167.16,10.0291586]
["bitfinex","SOLUSD",1729920615790,22.6036,167.25,167.16,10.0291586]
["bitfinex","SOLUSD",1729920615791,16.6245,167.25,167.16,10.0291586]
["bitfinex","SOLUSD",1729920616081,16.6245,167.25,167.21,9.9291586]
["bitfinex","SOLUSD",1729920616876,26.5536586,167.25,167.2,9.9291586]
["bitfinex","SOLUSD",1729920617076,0.89397436,167.24,167.2,9.9291586]
["bitfinex","SOLUSD",1729920621182,0.89397436,167.24,167.21,9.9291586]
["bitfinex","SOLUSD",1729920622873,0.89397436,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920625177,0.89397436,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920625579,0.89397436,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920626179,0.89397436,167.24,167.2,9.9291586]
["bitfinex","SOLUSD",1729920626975,0.89397436,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920627862,0.89397436,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920628548,10.82313296,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920628871,10.82313296,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920629280,0.89397436,167.24,167.19,10.0291586]
["bitfinex","SOLUSD",1729920629784,10.82313296,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920630285,9.9291586,167.23,167.18,9.9291586]
["bitfinex","SOLUSD",1729920630489,9.9291586,167.21,167.16,2.39500263]
["bitfinex","SOLUSD",1729920630689,9.9291586,167.21,167.16,10.0291586]
["bitfinex","SOLUSD",1729920630888,9.9291586,167.21,167.15,2.39500263]
["bitfinex","SOLUSD",1729920631074,9.9291586,167.19,167.15,9.9291586]
["bitfinex","SOLUSD",1729920631275,0.89724119,167.18,167.15,9.9291586]
["bitfinex","SOLUSD",1729920631781,0.89724119,167.18,167.15,10.0291586]
["bitfinex","SOLUSD",1729920632171,0.89724119,167.18,167.16,9.9291586]
["bitfinex","SOLUSD",1729920633490,0.89724119,167.18,167.17,10.0291586]
["bitfinex","SOLUSD",1729920634776,0.89724119,167.18,167.17,12.42425894]
["bitfinex","SOLUSD",1729920635497,0.89724119,167.18,167.17,12.54974894]
["bitfinex","SOLUSD",1729920635794,0.89724119,167.18,167.17,36.60132913]
["bitfinex","SOLUSD",1729920635976,15.9072586,167.28,167.17,36.60132913]
["bitfinex","SOLUSD",1729920636180,15.9072586,167.28,167.18,2.39479107]
["bitfinex","SOLUSD",1729920636398,15.9072586,167.28,167.22,9.9291586]
["bitfinex","SOLUSD",1729920636978,9.9291586,167.26,167.21,10.0291586]
["bitfinex","SOLUSD",1729920637302,9.9291586,167.26,167.21,9.9291586]
["bitfinex","SOLUSD",1729920637669,9.9291586,167.24,167.19,9.9291586]
["bitfinex","SOLUSD",1729920638700,39.8166344,167.28,167.18,0.1]
["bitfinex","SOLUSD",1729920638701,0.89705246,167.22,167.18,10.0291586]
["bitfinex","SOLUSD",1729920639097,0.89705246,167.22,167.18,9.9291586]
["bitfinex","SOLUSD",1729920640775,0.89705246,167.22,167.18,10.0291586]
["bitfinex","SOLUSD",1729920643999,0.89705246,167.22,167.2,9.9291586]
["bitfinex","SOLUSD",1729920645600,0.89705246,167.22,167.2,10.0291586]
["bitfinex","SOLUSD",1729920646182,0.89705246,167.22,167.19,9.9291586]
["bitfinex","SOLUSD",1729920646613,0.89705246,167.22,167.19,10.0291586]
["bitfinex","SOLUSD",1729920647878,0.89705246,167.22,167.19,9.9291586]
["bitfinex","SOLUSD",1729920649798,0.89705246,167.22,167.18,0.1]
["bitfinex","SOLUSD",1729920650001,0.89705246,167.22,167.19,9.9291586]
["bitfinex","SOLUSD",1729920650905,0.89705246,167.22,167.19,10.0291586]
["bitfinex","SOLUSD",1729920651398,0.89705246,167.22,167.19,9.9291586]
["bitfinex","SOLUSD",1729920652104,0.89705246,167.22,167.19,10.0291586]
["bitfinex","SOLUSD",1729920652705,0.89705246,167.22,167.19,9.9291586]
["bitfinex","SOLUSD",1729920654895,0.89705246,167.22,167.18,10.0291586]
["bitfinex","SOLUSD",1729920656417,9.9291586,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729920657293,9.9291586,167.2,167.15,10.0291586]
["bitfinex","SOLUSD",1729920657520,9.9291586,167.2,167.16,0.1]
["bitfinex","SOLUSD",1729920657699,9.9291586,167.21,167.16,10.0291586]
["bitfinex","SOLUSD",1729920660328,16.80641106,167.22,167.17,9.9291586]
["bitfinex","SOLUSD",1729920660495,16.80641106,167.22,167.18,10.0291586]
["bitfinex","SOLUSD",1729920660496,0.89705246,167.22,167.18,10.0291586]
["bitfinex","SOLUSD",1729920660706,0.89705246,167.22,167.21,10.0291586]
["bitfinex","SOLUSD",1729920662412,0.89705246,167.22,167.21,9.9291586]
["bitfinex","SOLUSD",1729920662931,5.9765,167.32,167.24,0.1]
["bitfinex","SOLUSD",1729920663217,9.9291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920663481,9.9291586,167.3,167.23,0.1]
["bitfinex","SOLUSD",1729920663615,9.9291586,167.25,167.21,2.39456435]
["bitfinex","SOLUSD",1729920663922,9.9291586,167.25,167.2,32.6910586]
["bitfinex","SOLUSD",1729920664420,15.9616,167.3,167.22,9.9291586]
["bitfinex","SOLUSD",1729920664628,0.6227258,167.33,167.24,0.1]
["bitfinex","SOLUSD",1729920664916,9.9291586,167.3,167.25,9.9291586]
["bitfinex","SOLUSD",1729920665217,9.9291586,167.28,167.23,9.9291586]
["bitfinex","SOLUSD",1729920665395,9.9291586,167.28,167.23,10.0291586]
["bitfinex","SOLUSD",1729920666224,6.87483076,167.29,167.25,9.9291586]
["bitfinex","SOLUSD",1729920666518,0.89693076,167.29,167.27,10.0291586]
["bitfinex","SOLUSD",1729920666702,0.89693076,167.29,167.28,9.9291586]
["bitfinex","SOLUSD",1729920667519,0.89693076,167.29,167.27,10.0291586]
["bitfinex","SOLUSD",1729920667693,0.89693076,167.29,167.28,10.0291586]
["bitfinex","SOLUSD",1729920677864,0.89693076,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729920678020,0.89693076,167.29,167.28,10.0291586]
["bitfinex","SOLUSD",1729920678316,0.89693076,167.29,167.28,32.6910586]
["bitfinex","SOLUSD",1729920683111,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920685532,0.6227258,167.33,167.32,10.0291586]
["bitfinex","SOLUSD",1729920686202,0.6227258,167.33,167.32,10.2801386]
["bitfinex","SOLUSD",1729920688710,0.6227258,167.33,167.32,8.78932542]
["bitfinex","SOLUSD",1729920688920,0.6227258,167.33,167.32,18.71848402]
["bitfinex","SOLUSD",1729920689225,0.6227258,167.33,167.32,19.86848402]
["bitfinex","SOLUSD",1729920692129,0.6227258,167.33,167.32,42.86478402]
["bitfinex","SOLUSD",1729920692338,0.6227258,167.33,167.32,31.78562542]
["bitfinex","SOLUSD",1729920692538,0.6227258,167.33,167.32,41.71478402]
["bitfinex","SOLUSD",1729920692704,0.6227258,167.33,167.32,31.78562542]
["bitfinex","SOLUSD",1729920692910,0.6227258,167.33,167.32,41.71478402]
["bitfinex","SOLUSD",1729920694609,0.6227258,167.33,167.32,31.78562542]
["bitfinex","SOLUSD",1729920694813,0.6227258,167.33,167.32,41.71478402]
["bitfinex","SOLUSD",1729920702228,0.6227258,167.33,167.32,71.71478402]
["bitfinex","SOLUSD",1729920703034,0.6227258,167.33,167.32,51.10763344]
["bitfinex","SOLUSD",1729920705544,0.6227258,167.33,167.32,41.46380402]
["bitfinex","SOLUSD",1729920706347,0.6227258,167.33,167.32,71.46380402]
["bitfinex","SOLUSD",1729920706725,0.6227258,167.33,167.32,71.71478402]
["bitfinex","SOLUSD",1729920709135,0.6227258,167.33,167.32,38.53834542]
["bitfinex","SOLUSD",1729920709444,0.6227258,167.33,167.32,18.46750402]
["bitfinex","SOLUSD",1729920710547,0.6227258,167.33,167.32,18.71848402]
["bitfinex","SOLUSD",1729920715842,0.6227258,167.33,167.32,8.53834542]
["bitfinex","SOLUSD",1729920716051,0.6227258,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729920724555,0.6227258,167.33,167.32,0.48]
["bitfinex","SOLUSD",1729920732741,16.5280844,167.33,167.32,0.38]
["bitfinex","SOLUSD",1729920733240,10.5518844,167.33,167.32,0.38]
["bitfinex","SOLUSD",1729920734552,10.6773744,167.33,167.32,0.38]
["bitfinex","SOLUSD",1729920734751,6.10199,167.32,167.24,0.1]
["bitfinex","SOLUSD",1729920735154,9.9291586,167.26,167.24,0.1]
["bitfinex","SOLUSD",1729920735550,9.9291586,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729920736242,9.9291586,167.26,167.24,0.1]
["bitfinex","SOLUSD",1729920736441,9.9291586,167.26,167.23,0.1]
["bitfinex","SOLUSD",1729920736768,22.75555699,167.28,167.2,9.9291586]
["bitfinex","SOLUSD",1729920736769,9.9291586,167.24,167.21,0.1]
["bitfinex","SOLUSD",1729920737037,9.9291586,167.22,167.2,0.1]
["bitfinex","SOLUSD",1729920737257,9.9291586,167.21,167.18,2.4944862]
["bitfinex","SOLUSD",1729920737443,9.9291586,167.21,167.18,0.1]
["bitfinex","SOLUSD",1729920737644,9.9291586,167.2,167.18,0.1]
["bitfinex","SOLUSD",1729920737847,9.9291586,167.2,167.16,2.3944862]
["bitfinex","SOLUSD",1729920737848,9.9291586,167.2,167.17,0.1]
["bitfinex","SOLUSD",1729920738044,9.9291586,167.19,167.16,0.1]
["bitfinex","SOLUSD",1729920738457,9.9291586,167.19,167.17,0.1]
["bitfinex","SOLUSD",1729920738759,0.89716008,167.2,167.16,0.1]
["bitfinex","SOLUSD",1729920738966,9.9291586,167.19,167.16,0.1]
["bitfinex","SOLUSD",1729920739460,9.9291586,167.17,167.14,0.1]
["bitfinex","SOLUSD",1729920739867,9.9291586,167.16,167.13,0.1]
["bitfinex","SOLUSD",1729920740445,5.9811,167.2,167.15,0.1]
["bitfinex","SOLUSD",1729920740665,9.9291586,167.19,167.15,0.1]
["bitfinex","SOLUSD",1729920741763,10.82650836,167.17,167.15,0.1]
["bitfinex","SOLUSD",1729920742766,0.89734976,167.17,167.15,0.1]
["bitfinex","SOLUSD",1729920743856,0.89734976,167.17,167.14,0.1]
["bitfinex","SOLUSD",1729920744547,0.89734976,167.17,167.12,0.1]
["bitfinex","SOLUSD",1729920744548,9.9291586,167.16,167.12,0.1]
["bitfinex","SOLUSD",1729920745244,10.82650836,167.17,167.12,10.0291586]
["bitfinex","SOLUSD",1729920745452,9.9291586,167.16,167.12,0.1]
["bitfinex","SOLUSD",1729920745645,9.9291586,167.16,167.11,10.0291586]
["bitfinex","SOLUSD",1729920746057,9.9291586,167.15,167.11,0.1]
["bitfinex","SOLUSD",1729920746853,9.9291586,167.15,167.12,0.1]
["bitfinex","SOLUSD",1729920747055,9.9291586,167.16,167.12,0.1]
["bitfinex","SOLUSD",1729920747257,9.9291586,167.16,167.11,10.0291586]
["bitfinex","SOLUSD",1729920747575,9.9291586,167.15,167.1,10.0291586]
["bitfinex","SOLUSD",1729920747744,9.9291586,167.13,167.09,0.1]
["bitfinex","SOLUSD",1729920748853,9.9291586,167.13,167.09,10.0291586]
["bitfinex","SOLUSD",1729920749363,9.9291586,167.14,167.09,10.0291586]
["bitfinex","SOLUSD",1729920750067,85.8808,167.21,167.14,0.1]
["bitfinex","SOLUSD",1729920750375,10.82659732,167.2,167.15,10.0291586]
["bitfinex","SOLUSD",1729920753754,16.80769732,167.2,167.15,10.0291586]
["bitfinex","SOLUSD",1729920755571,9.9291586,167.16,167.12,0.1]
["bitfinex","SOLUSD",1729920755778,9.9291586,167.16,167.11,10.0291586]
["bitfinex","SOLUSD",1729920756296,9.9291586,167.14,167.09,10.0291586]
["bitfinex","SOLUSD",1729920756461,10.82669621,167.13,167.09,10.0291586]
["bitfinex","SOLUSD",1729920756865,10.82669621,167.13,167.1,0.1]
["bitfinex","SOLUSD",1729920758160,10.82669621,167.13,167.09,10.0291586]
["bitfinex","SOLUSD",1729920758353,10.82669621,167.13,167.1,0.1]
["bitfinex","SOLUSD",1729920758569,0.89753761,167.13,167.1,0.1]
["bitfinex","SOLUSD",1729920758760,0.89753761,167.13,167.1,10.0291586]
["bitfinex","SOLUSD",1729920760865,0.89753761,167.13,167.11,9.9291586]
["bitfinex","SOLUSD",1729920762173,0.89753761,167.13,167.1,10.0291586]
["bitfinex","SOLUSD",1729920762380,0.89753761,167.13,167.11,9.9291586]
["bitfinex","SOLUSD",1729920762557,0.89753761,167.13,167.12,10.0291586]
["bitfinex","SOLUSD",1729920763462,70.89753761,167.13,167.06,0.1]
["bitfinex","SOLUSD",1729920763671,9.9291586,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729920763965,9.9291586,167.1,167.05,0.1]
["bitfinex","SOLUSD",1729920764279,9.9291586,167.1,167.05,10.0291586]
["bitfinex","SOLUSD",1729920765283,9.9291586,167.1,166.99,28.80215612]
["bitfinex","SOLUSD",1729920765284,9.9291586,167.08,167.03,10.0291586]
["bitfinex","SOLUSD",1729920765578,10.82697802,167.08,167.02,10.0291586]
["bitfinex","SOLUSD",1729920765960,9.9291586,167.07,167.02,10.0291586]
["bitfinex","SOLUSD",1729920766473,15.50545898,167.07,167.02,15.60545898]
["bitfinex","SOLUSD",1729920766679,0.89781942,167.08,167.04,15.60545898]
["bitfinex","SOLUSD",1729920769281,0.89781942,167.08,167.07,15.60545898]
["bitfinex","SOLUSD",1729920770762,0.89781942,167.08,167.07,31.81795898]
["bitfinex","SOLUSD",1729920771665,0.89781942,167.08,167.07,31.94344898]
["bitfinex","SOLUSD",1729920772164,15.3369,167.18,167.07,31.94344898]
["bitfinex","SOLUSD",1729920772381,30.84235898,167.18,167.13,15.50545898]
["bitfinex","SOLUSD",1729920772680,15.50545898,167.17,167.12,15.60545898]
["bitfinex","SOLUSD",1729920772876,0.89750581,167.16,167.12,15.60545898]
["bitfinex","SOLUSD",1729920773482,0.89750581,167.16,167.12,15.50545898]
["bitfinex","SOLUSD",1729920774877,15.50545898,167.15,167.1,15.50545898]
["bitfinex","SOLUSD",1729920775186,15.50545898,167.14,167.09,15.60545898]
["bitfinex","SOLUSD",1729920776066,5.9824,167.16,167.07,16.2125]
["bitfinex","SOLUSD",1729920776067,16.40299578,167.13,167.08,15.60545898]
["bitfinex","SOLUSD",1729920776874,22.38639578,167.13,167.08,15.60545898]
["bitfinex","SOLUSD",1729920777075,22.38639578,167.13,167.08,0.1]
["bitfinex","SOLUSD",1729920777388,15.50545898,167.11,167.06,15.50545898]
["bitfinex","SOLUSD",1729920777791,15.50545898,167.11,167.06,15.60545898]
["bitfinex","SOLUSD",1729920778596,0.89770542,167.1,167.06,15.60545898]
["bitfinex","SOLUSD",1729920779097,16.4031644,167.1,167.05,15.50545898]
["bitfinex","SOLUSD",1729920779407,15.50545898,167.09,167.04,15.50545898]
["bitfinex","SOLUSD",1729920779577,15.50545898,167.08,167.03,15.60545898]
["bitfinex","SOLUSD",1729920779769,15.50545898,167.08,167.03,15.50545898]
["bitfinex","SOLUSD",1729920780170,5.9846,167.1,167.02,15.50545898]
["bitfinex","SOLUSD",1729920780171,15.50545898,167.07,167.02,15.50545898]
["bitfinex","SOLUSD",1729920780474,15.50545898,167.07,167.01,6.4921]
["bitfinex","SOLUSD",1729920780475,15.50545898,167.03,166.98,0.1]
["bitfinex","SOLUSD",1729920780684,15.50545898,167.01,166.97,15.50545898]
["bitfinex","SOLUSD",1729920780877,15.50545898,167.01,166.97,0.1]
["bitfinex","SOLUSD",1729920781196,15.50545898,167.01,166.97,15.60545898]
["bitfinex","SOLUSD",1729920781386,21.49275898,167.02,166.97,15.60545898]
["bitfinex","SOLUSD",1729920781596,5.9873,167.02,166.98,15.50545898]
["bitfinex","SOLUSD",1729920781776,0.8982039,167.01,166.98,15.50545898]
["bitfinex","SOLUSD",1729920781975,16.40366288,167.01,166.97,15.50545898]
["bitfinex","SOLUSD",1729920782398,16.40366288,167.01,166.96,15.60545898]
["bitfinex","SOLUSD",1729920782977,15.50545898,167.0,166.95,15.60545898]
["bitfinex","SOLUSD",1729920783905,0.8982039,167.01,166.9,16.6]
["bitfinex","SOLUSD",1729920783906,15.50545898,166.96,166.9,16.6]
["bitfinex","SOLUSD",1729920784104,15.50545898,166.96,166.91,15.60545898]
["bitfinex","SOLUSD",1729920784412,15.50545898,166.98,166.93,15.50545898]
["bitfinex","SOLUSD",1729920784887,15.50545898,166.97,166.92,15.60545898]
["bitfinex","SOLUSD",1729920785600,15.50545898,166.97,166.92,15.50545898]
["bitfinex","SOLUSD",1729920785601,0.89856201,166.96,166.92,15.50545898]
["bitfinex","SOLUSD",1729920785783,0.89856201,166.96,166.91,0.1]
["bitfinex","SOLUSD",1729920785784,16.40402099,166.96,166.91,15.60545898]
["bitfinex","SOLUSD",1729920785975,16.40402099,166.96,166.92,0.1]
["bitfinex","SOLUSD",1729920786380,16.40402099,166.96,166.91,15.60545898]
["bitfinex","SOLUSD",1729920786680,16.40402099,166.96,166.91,15.50545898]
["bitfinex","SOLUSD",1729920788076,15.50545898,166.95,166.9,15.50545898]
["bitfinex","SOLUSD",1729920788591,15.50545898,166.94,166.89,15.60545898]
["bitfinex","SOLUSD",1729920788912,15.50545898,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729920789177,15.50545898,166.93,166.88,15.60545898]
["bitfinex","SOLUSD",1729920790699,0.89874554,166.92,166.88,15.60545898]
["bitfinex","SOLUSD",1729920791399,0.89874554,166.92,166.89,15.50545898]
["bitfinex","SOLUSD",1729920793391,0.89874554,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729920793599,0.89874554,166.92,166.88,15.60545898]
["bitfinex","SOLUSD",1729920794306,0.89874554,166.92,166.89,15.50545898]
["bitfinex","SOLUSD",1729920796595,70.1,167.05,166.98,0.1]
["bitfinex","SOLUSD",1729920796910,5.9859,167.06,167.01,15.50545898]
["bitfinex","SOLUSD",1729920797217,107.19665898,167.07,167.01,15.50545898]
["bitfinex","SOLUSD",1729920797906,15.50545898,167.06,167.0,15.60545898]
["bitfinex","SOLUSD",1729920798285,15.50545898,167.05,167.0,15.60545898]
["bitfinex","SOLUSD",1729920798487,15.50545898,167.05,167.0,0.1]
["bitfinex","SOLUSD",1729920798689,15.50545898,167.05,166.99,15.60545898]
["bitfinex","SOLUSD",1729920798895,15.50545898,167.05,167.0,15.60545898]
["bitfinex","SOLUSD",1729920799095,15.50545898,167.06,167.0,15.60545898]
["bitfinex","SOLUSD",1729920800511,15.50545898,167.06,167.01,15.50545898]
["bitfinex","SOLUSD",1729920800903,91.6912,167.07,167.02,15.50545898]
["bitfinex","SOLUSD",1729920801213,91.49035898,167.09,167.03,15.50545898]
["bitfinex","SOLUSD",1729920801927,15.50545898,167.08,167.03,15.50545898]
["bitfinex","SOLUSD",1729920802807,15.50545898,167.08,167.02,15.60545898]
["bitfinex","SOLUSD",1729920803312,21.49065898,167.08,167.02,15.60545898]
["bitfinex","SOLUSD",1729920805814,0.89810217,167.07,167.02,15.60545898]
["bitfinex","SOLUSD",1729920807003,0.89810217,167.07,167.04,0.1]
["bitfinex","SOLUSD",1729920807204,0.89810217,167.07,167.04,15.60545898]
["bitfinex","SOLUSD",1729920808699,0.89810217,167.07,167.06,15.60545898]
["bitfinex","SOLUSD",1729920812008,0.89810217,167.07,167.06,21.99375898]
["bitfinex","SOLUSD",1729920815712,0.89810217,167.07,167.06,15.60545898]
["bitfinex","SOLUSD",1729920818234,0.89810217,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729920819506,0.89810217,167.07,167.06,15.60545898]
["bitfinex","SOLUSD",1729920823716,0.89810217,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729920824515,0.89810217,167.07,167.05,0.1]
["bitfinex","SOLUSD",1729920824725,9.91978703,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729920824933,9.91978703,167.05,167.02,0.1]
["bitfinex","SOLUSD",1729920825514,9.91978703,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729920826211,9.91978703,167.06,167.01,10.01978703]
["bitfinex","SOLUSD",1729920826406,9.91978703,167.05,167.02,0.1]
["bitfinex","SOLUSD",1729920826630,15.90598703,167.05,167.02,0.1]
["bitfinex","SOLUSD",1729920826830,5.9862,167.05,167.02,0.1]
["bitfinex","SOLUSD",1729920827716,9.91978703,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729920828331,15.50725847,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729920828836,21.49315847,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729920830522,15.50725847,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729920832313,21.75802072,167.07,167.02,15.60725847]
["bitfinex","SOLUSD",1729920832610,15.50725847,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729920833311,15.50725847,167.06,167.01,15.60725847]
["bitfinex","SOLUSD",1729920833731,15.50725847,167.05,167.01,0.1]
["bitfinex","SOLUSD",1729920833917,21.49315847,167.06,167.01,15.60725847]
["bitfinex","SOLUSD",1729920834820,15.50725847,167.05,167.01,0.1]
["bitfinex","SOLUSD",1729920835028,16.40549408,167.05,167.0,15.50725847]
["bitfinex","SOLUSD",1729920835727,22.39199408,167.05,167.0,15.60725847]
["bitfinex","SOLUSD",1729920835931,22.39199408,167.05,167.0,0.1]
["bitfinex","SOLUSD",1729920836120,15.50725847,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729920836325,15.50725847,167.01,166.97,0.1]
["bitfinex","SOLUSD",1729920836534,15.50725847,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729920836955,15.50725847,167.02,166.96,15.60725847]
["bitfinex","SOLUSD",1729920837137,15.50725847,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729920837434,15.50725847,167.02,166.93,6.253]
["bitfinex","SOLUSD",1729920837435,15.50725847,167.0,166.95,15.60725847]
["bitfinex","SOLUSD",1729920837636,15.50725847,166.96,166.91,0.1]
["bitfinex","SOLUSD",1729920837937,15.50725847,166.95,166.91,0.1]
["bitfinex","SOLUSD",1729920838147,15.50725847,166.95,166.92,0.1]
["bitfinex","SOLUSD",1729920838331,15.50725847,166.96,166.92,0.1]
["bitfinex","SOLUSD",1729920838542,15.50725847,166.96,166.9,15.50725847]
["bitfinex","SOLUSD",1729920838543,15.50725847,166.96,166.91,0.1]
["bitfinex","SOLUSD",1729920839125,15.50725847,166.96,166.92,0.1]
["bitfinex","SOLUSD",1729920839528,0.89845369,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920839824,0.89845369,166.96,166.88,15.50725847]
["bitfinex","SOLUSD",1729920839825,0.89845369,166.96,166.95,15.60725847]
["bitfinex","SOLUSD",1729920840039,0.89845369,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729920840839,0.89845369,166.96,166.94,15.60725847]
["bitfinex","SOLUSD",1729920841354,0.89845369,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920841650,0.89845369,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729920842436,0.89845369,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920842748,15.50725847,166.95,166.91,0.1]
["bitfinex","SOLUSD",1729920843449,16.40571216,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729920843831,16.40571216,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920844038,0.89845369,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920845150,0.89845369,166.96,166.93,15.60725847]
["bitfinex","SOLUSD",1729920845358,0.89845369,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729920845826,0.89845369,166.96,166.92,15.50725847]
["bitfinex","SOLUSD",1729920845827,0.89845369,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920846250,0.89845369,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729920848650,16.40571216,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729920849556,16.40571216,166.96,166.92,0.1]
["bitfinex","SOLUSD",1729920849982,16.40571216,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729920850441,0.89845369,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729920851155,0.89845369,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920851340,0.89845369,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729920855154,0.89845369,166.96,166.93,15.60725847]
["bitfinex","SOLUSD",1729920855456,0.89845369,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729920856256,0.89845369,166.96,166.94,15.60725847]
["bitfinex","SOLUSD",1729920856451,0.89845369,166.96,166.95,15.60725847]
["bitfinex","SOLUSD",1729920866365,0.89845369,166.96,166.95,10.02868612]
["bitfinex","SOLUSD",1729920868062,5.9858,167.06,167.0,0.1]
["bitfinex","SOLUSD",1729920868246,9.92868612,167.05,167.0,10.02868612]
["bitfinex","SOLUSD",1729920868448,9.92868612,167.05,167.01,0.1]
["bitfinex","SOLUSD",1729920868665,15.91448612,167.06,167.01,0.1]
["bitfinex","SOLUSD",1729920869240,5.9858,167.06,167.03,0.1]
["bitfinex","SOLUSD",1729920869646,0.89815386,167.05,167.03,0.1]
["bitfinex","SOLUSD",1729920870143,0.89815386,167.05,167.04,10.02868612]
["bitfinex","SOLUSD",1729920870565,0.89815386,167.05,167.04,49.7434306]
["bitfinex","SOLUSD",1729920871266,0.89815386,167.05,167.04,0.1]
["bitfinex","SOLUSD",1729920871566,0.89815386,167.05,167.04,49.6391806]
["bitfinex","SOLUSD",1729920872250,0.89815386,167.05,167.04,30.98626234]
["bitfinex","SOLUSD",1729920873261,15.266,167.16,167.05,0.25098]
["bitfinex","SOLUSD",1729920873572,75.9812,167.19,167.13,15.49313117]
["bitfinex","SOLUSD",1729920873770,21.47433117,167.19,167.14,15.49313117]
["bitfinex","SOLUSD",1729920874270,21.47433117,167.19,167.13,15.49313117]
["bitfinex","SOLUSD",1729920874482,0.89753517,167.18,167.13,15.49313117]
["bitfinex","SOLUSD",1729920877004,6.87913517,167.18,167.14,15.49313117]
["bitfinex","SOLUSD",1729920877265,0.89753517,167.18,167.14,15.49313117]
["bitfinex","SOLUSD",1729920877461,0.89753517,167.18,167.15,15.49313117]
["bitfinex","SOLUSD",1729920881973,0.89753517,167.18,167.14,15.49313117]
["bitfinex","SOLUSD",1729920883272,16.39066634,167.18,167.12,15.49313117]
["bitfinex","SOLUSD",1729920883575,15.49313117,167.17,167.12,15.49313117]
["bitfinex","SOLUSD",1729920884004,22.37236634,167.18,167.12,15.49313117]
["bitfinex","SOLUSD",1729920884280,22.37236634,167.18,167.13,15.49313117]
["bitfinex","SOLUSD",1729920888483,6.87923517,167.18,167.14,15.49313117]
["bitfinex","SOLUSD",1729920889199,22.37236634,167.18,167.13,15.49313117]
["bitfinex","SOLUSD",1729920889575,0.89753517,167.18,167.14,15.49313117]
["bitfinex","SOLUSD",1729920889773,0.89753517,167.18,167.17,15.49313117]
["bitfinex","SOLUSD",1729920892176,0.89753517,167.18,167.14,15.2171]
["bitfinex","SOLUSD",1729920892379,0.89753517,167.18,167.15,15.49313117]
["bitfinex","SOLUSD",1729920894605,70.0,167.15,167.01,6.5372]
["bitfinex","SOLUSD",1729920894779,15.49313117,167.09,167.03,21.68182744]
["bitfinex","SOLUSD",1729920894991,15.49313117,167.08,167.02,15.49313117]
["bitfinex","SOLUSD",1729920895340,15.49313117,167.09,167.03,15.49313117]
["bitfinex","SOLUSD",1729920895485,0.89782177,167.08,167.04,15.49313117]
["bitfinex","SOLUSD",1729920896199,0.89782177,167.08,167.01,6.4372]
["bitfinex","SOLUSD",1729920896200,0.89782177,167.08,167.05,15.49313117]
["bitfinex","SOLUSD",1729920896785,0.89782177,167.08,167.07,15.49313117]
["bitfinex","SOLUSD",1729920900980,15.49313117,167.13,167.07,15.49313117]
["bitfinex","SOLUSD",1729920901181,70.0,167.17,167.07,15.49313117]
["bitfinex","SOLUSD",1729920901405,32.02513117,167.18,167.12,15.49313117]
["bitfinex","SOLUSD",1729920901699,32.02513117,167.18,167.11,15.49313117]
["bitfinex","SOLUSD",1729920901700,15.49313117,167.17,167.11,15.49313117]
["bitfinex","SOLUSD",1729920902289,15.49313117,167.17,167.12,15.49313117]
["bitfinex","SOLUSD",1729920902493,0.89754324,167.16,167.12,15.49313117]
["bitfinex","SOLUSD",1729920903097,0.89754324,167.16,167.14,15.49313117]
["bitfinex","SOLUSD",1729920904003,0.89754324,167.16,167.15,15.49313117]
["bitfinex","SOLUSD",1729920904553,0.89754324,167.16,167.14,15.49313117]
["bitfinex","SOLUSD",1729920904808,0.89754324,167.16,167.15,15.49313117]
["bitfinex","SOLUSD",1729920906607,0.89754324,167.16,167.14,15.49313117]
["bitfinex","SOLUSD",1729920907385,0.89754324,167.16,167.15,15.49313117]
["bitfinex","SOLUSD",1729920908385,15.49313117,167.21,167.15,15.49313117]
["bitfinex","SOLUSD",1729920908592,6.47920638,167.23,167.17,15.49313117]
["bitfinex","SOLUSD",1729920908919,16.5383,167.2,167.07,22.1058]
["bitfinex","SOLUSD",1729920909100,15.49313117,167.14,167.09,15.49313117]
["bitfinex","SOLUSD",1729920910189,0.89732573,167.19,167.13,15.49313117]
["bitfinex","SOLUSD",1729920910389,0.89732573,167.19,167.15,15.49313117]
["bitfinex","SOLUSD",1729920911679,16.3904569,167.19,167.14,15.49313117]
["bitfinex","SOLUSD",1729920913597,16.3904569,167.19,167.13,15.49313117]
["bitfinex","SOLUSD",1729920913810,15.49313117,167.18,167.13,15.49313117]
["bitfinex","SOLUSD",1729920915718,16.3904569,167.19,167.13,15.49313117]
["bitfinex","SOLUSD",1729920919115,16.3904569,167.19,167.14,15.49313117]
["bitfinex","SOLUSD",1729920920896,15.49313117,167.18,167.13,15.49313117]
["bitfinex","SOLUSD",1729920921119,15.49313117,167.15,167.08,0.25098]
["bitfinex","SOLUSD",1729920921305,15.49313117,167.15,167.1,15.49313117]
["bitfinex","SOLUSD",1729920921498,15.49313117,167.16,167.1,15.49313117]
["bitfinex","SOLUSD",1729920921706,15.49313117,167.15,167.1,15.49313117]
["bitfinex","SOLUSD",1729920922418,15.49313117,167.15,167.09,15.49313117]
["bitfinex","SOLUSD",1729920922608,15.49313117,167.14,167.09,15.49313117]
["bitfinex","SOLUSD",1729920923494,15.49313117,167.13,167.08,15.49313117]
["bitfinex","SOLUSD",1729920923723,15.49313117,167.12,167.07,22.1058]
["bitfinex","SOLUSD",1729920923899,15.49313117,167.1,167.05,15.49313117]
["bitfinex","SOLUSD",1729920924214,15.49313117,167.1,167.04,15.49313117]
["bitfinex","SOLUSD",1729920924919,15.49313117,167.09,167.03,37.11663117]
["bitfinex","SOLUSD",1729920925418,0.89762853,167.11,167.07,15.49313117]
["bitfinex","SOLUSD",1729920925630,0.89762853,167.11,167.1,15.49313117]
["bitfinex","SOLUSD",1729920928598,0.89762853,167.11,167.1,15.61862117]
["bitfinex","SOLUSD",1729920930998,0.89762853,167.11,167.1,15.49313117]
["bitfinex","SOLUSD",1729920931722,85.59313117,167.2,167.08,0.12549]
["bitfinex","SOLUSD",1729920931723,15.49313117,167.14,167.08,0.12549]
["bitfinex","SOLUSD",1729920931929,15.49313117,167.14,167.09,15.49313117]
["bitfinex","SOLUSD",1729920932420,15.49313117,167.15,167.09,15.49313117]
["bitfinex","SOLUSD",1729920932805,0.89755236,167.14,167.1,15.49313117]
["bitfinex","SOLUSD",1729920933022,15.49313117,167.24,167.14,0.12549]
["bitfinex","SOLUSD",1729920933225,15.49313117,167.23,167.17,15.49313117]
["bitfinex","SOLUSD",1729920933532,0.89706893,167.22,167.18,15.49313117]
["bitfinex","SOLUSD",1729920933709,0.89706893,167.22,167.17,15.49313117]
["bitfinex","SOLUSD",1729920934131,0.89706893,167.22,167.18,15.49313117]
["bitfinex","SOLUSD",1729920936534,0.89706893,167.22,167.17,15.49313117]
["bitfinex","SOLUSD",1729920936830,16.3902001,167.22,167.16,15.49313117]
["bitfinex","SOLUSD",1729920937412,15.49313117,167.2,167.14,15.49313117]
["bitfinex","SOLUSD",1729920937613,15.49313117,167.19,167.14,15.49313117]
["bitfinex","SOLUSD",1729920937815,15.49313117,167.23,167.17,15.49313117]
["bitfinex","SOLUSD",1729920939008,15.49313117,167.23,167.18,15.49313117]
["bitfinex","SOLUSD",1729920939333,15.49313117,167.24,167.18,15.49313117]
["bitfinex","SOLUSD",1729920939533,15.49313117,167.25,167.19,15.49313117]
["bitfinex","SOLUSD",1729920939728,5.9783,167.27,167.13,0.25098]
["bitfinex","SOLUSD",1729920939729,0.89714824,167.23,167.21,15.49313117]
["bitfinex","SOLUSD",1729920940422,0.89714824,167.23,167.2,15.49313117]
["bitfinex","SOLUSD",1729920940812,0.89714824,167.23,167.21,15.49313117]
["bitfinex","SOLUSD",1729920941331,0.89714824,167.23,167.22,15.49313117]
["bitfinex","SOLUSD",1729920941630,0.89714824,167.23,167.22,15.61862117]
["bitfinex","SOLUSD",1729920943232,21.6653258,167.33,167.23,0.25098]
["bitfinex","SOLUSD",1729920943432,0.6227258,167.33,167.28,15.49313117]
["bitfinex","SOLUSD",1729920944035,0.6227258,167.33,167.29,15.49313117]
["bitfinex","SOLUSD",1729920944220,0.6227258,167.33,167.32,15.49313117]
["bitfinex","SOLUSD",1729920946963,0.6227258,167.33,167.31,15.49313117]
["bitfinex","SOLUSD",1729920947322,0.6227258,167.33,167.29,15.49313117]
["bitfinex","SOLUSD",1729920948725,0.6227258,167.33,167.3,15.49313117]
["bitfinex","SOLUSD",1729920949639,0.6227258,167.33,167.31,15.49313117]
["bitfinex","SOLUSD",1729920951220,0.6227258,167.33,167.3,15.49313117]
["bitfinex","SOLUSD",1729920951743,21.46963117,167.32,167.27,15.49313117]
["bitfinex","SOLUSD",1729920951941,15.49313117,167.3,167.21,21.5991]
["bitfinex","SOLUSD",1729920952243,15.49313117,167.3,167.24,15.49313117]
["bitfinex","SOLUSD",1729920952543,15.49313117,167.31,167.26,15.49313117]
["bitfinex","SOLUSD",1729920952725,16.38984695,167.31,167.26,15.49313117]
["bitfinex","SOLUSD",1729920953137,0.89671578,167.31,167.26,15.49313117]
["bitfinex","SOLUSD",1729920953441,6.87371578,167.31,167.26,15.49313117]
["bitfinex","SOLUSD",1729920953740,22.36684695,167.31,167.26,15.49313117]
["bitfinex","SOLUSD",1729920954846,0.89671578,167.31,167.28,15.49313117]
["bitfinex","SOLUSD",1729920955536,0.89671578,167.31,167.27,15.49313117]
["bitfinex","SOLUSD",1729920956329,0.89671578,167.31,167.28,15.49313117]
["bitfinex","SOLUSD",1729920957445,0.89671578,167.31,167.27,15.49313117]
["bitfinex","SOLUSD",1729920958447,0.89671578,167.31,167.28,15.49313117]
["bitfinex","SOLUSD",1729920960228,0.89671578,167.31,167.3,15.49313117]
["bitfinex","SOLUSD",1729920960534,0.89671578,167.31,167.3,15.61862117]
["bitfinex","SOLUSD",1729920960739,0.6227258,167.33,167.29,6.4037]
["bitfinex","SOLUSD",1729920960943,0.6227258,167.33,167.29,21.89683117]
["bitfinex","SOLUSD",1729920961120,0.6227258,167.33,167.3,15.49313117]
["bitfinex","SOLUSD",1729920961329,0.6227258,167.33,167.32,15.49313117]
["bitfinex","SOLUSD",1729920961540,0.6227258,167.33,167.31,15.49313117]
["bitfinex","SOLUSD",1729920961746,0.6227258,167.33,167.3,15.49313117]
["bitfinex","SOLUSD",1729920962731,0.6227258,167.33,167.29,15.49313117]
["bitfinex","SOLUSD",1729920963639,0.6227258,167.33,167.31,15.49313117]
["bitfinex","SOLUSD",1729920964254,0.6227258,167.33,167.32,15.49313117]
["bitfinex","SOLUSD",1729920967297,0.6227258,167.33,167.31,15.49313117]
["bitfinex","SOLUSD",1729920967587,0.6227258,167.33,167.26,0.12549]
["bitfinex","SOLUSD",1729920967588,0.6227258,167.33,167.3,15.49313117]
["bitfinex","SOLUSD",1729920967738,0.6227258,167.33,167.3,15.12615117]
["bitfinex","SOLUSD",1729920968341,0.6227258,167.33,167.31,15.49313117]
["bitfinex","SOLUSD",1729920968551,0.6227258,167.33,167.32,15.49313117]
["bitfinex","SOLUSD",1729920970730,16.11585697,167.33,167.25,21.6233]
["bitfinex","SOLUSD",1729920970930,15.49313117,167.3,167.25,21.6233]
["bitfinex","SOLUSD",1729920971135,15.49313117,167.29,167.21,22.0329]
["bitfinex","SOLUSD",1729920971333,15.49313117,167.29,167.24,15.49313117]
["bitfinex","SOLUSD",1729920971531,16.38974109,167.3,167.24,15.49313117]
["bitfinex","SOLUSD",1729920971734,0.89660992,167.3,167.25,15.49313117]
["bitfinex","SOLUSD",1729920972134,0.89660992,167.3,167.28,15.49313117]
["bitfinex","SOLUSD",1729920972333,0.89660992,167.3,167.26,15.49313117]
["bitfinex","SOLUSD",1729920972545,0.89660992,167.3,167.25,15.49313117]
["bitfinex","SOLUSD",1729920973553,0.89660992,167.3,167.26,15.49313117]
["bitfinex","SOLUSD",1729920975442,0.89660992,167.3,167.25,15.49313117]
["bitfinex","SOLUSD",1729920977345,0.89660992,167.3,167.26,15.49313117]
["bitfinex","SOLUSD",1729920979573,0.89660992,167.3,167.25,15.49313117]
["bitfinex","SOLUSD",1729920980841,16.38974109,167.3,167.25,15.49313117]
["bitfinex","SOLUSD",1729920981045,0.89660992,167.3,167.26,15.49313117]
["bitfinex","SOLUSD",1729920981248,0.89660992,167.3,167.27,15.49313117]
["bitfinex","SOLUSD",1729920983150,0.89660992,167.3,167.22,0.35098]
["bitfinex","SOLUSD",1729920983337,0.89660992,167.3,167.27,15.49313117]
["bitfinex","SOLUSD",1729920984464,0.89660992,167.3,167.22,0.35098]
["bitfinex","SOLUSD",1729920984647,0.89660992,167.3,167.26,15.49313117]
["bitfinex","SOLUSD",1729920986454,0.89660992,167.3,167.27,15.49313117]
["bitfinex","SOLUSD",1729920992157,0.89660992,167.3,167.22,0.35098]
["bitfinex","SOLUSD",1729920992158,0.89660992,167.3,167.28,15.49313117]
["bitfinex","SOLUSD",1729920992558,0.89660992,167.3,167.29,15.49313117]
["bitfinex","SOLUSD",1729920993646,0.89660992,167.3,167.28,15.49313117]
["bitfinex","SOLUSD",1729920994044,0.89660992,167.3,167.27,15.49313117]
["bitfinex","SOLUSD",1729920998065,0.89660992,167.3,167.26,15.49313117]
["bitfinex","SOLUSD",1729920998253,0.89660992,167.3,167.26,9.89368843]
["bitfinex","SOLUSD",1729920998665,0.89660992,167.3,167.22,0.35098]
["bitfinex","SOLUSD",1729920998967,0.89660992,167.3,167.26,9.89368843]
["bitfinex","SOLUSD",1729921004272,6.87380992,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921004586,6.87380992,167.3,167.24,9.89368843]
["bitfinex","SOLUSD",1729921004883,16.76749835,167.3,167.24,9.89368843]
["bitfinex","SOLUSD",1729921005561,6.87380992,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921008072,16.76749835,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921008555,6.87380992,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921009481,0.89660992,167.3,167.28,9.89368843]
["bitfinex","SOLUSD",1729921012980,0.89660992,167.3,167.27,9.89368843]
["bitfinex","SOLUSD",1729921015272,0.89660992,167.3,167.26,9.89368843]
["bitfinex","SOLUSD",1729921015975,0.89660992,167.3,167.27,9.89368843]
["bitfinex","SOLUSD",1729921017778,0.89660992,167.3,167.26,9.89368843]
["bitfinex","SOLUSD",1729921018291,0.89660992,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921018970,10.79029835,167.3,167.24,9.89368843]
["bitfinex","SOLUSD",1729921019476,16.76769835,167.3,167.24,9.89368843]
["bitfinex","SOLUSD",1729921020593,16.76769835,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921020887,16.76769835,167.3,167.24,9.89368843]
["bitfinex","SOLUSD",1729921022583,16.76769835,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921023579,10.79029835,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921025099,10.79029835,167.3,167.24,9.89368843]
["bitfinex","SOLUSD",1729921027589,0.89660992,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921029470,0.89660992,167.3,167.27,9.89368843]
["bitfinex","SOLUSD",1729921030589,0.89660992,167.3,167.29,9.89368843]
["bitfinex","SOLUSD",1729921031893,0.89660992,167.3,167.28,9.89368843]
["bitfinex","SOLUSD",1729921032877,0.89660992,167.3,167.29,9.89368843]
["bitfinex","SOLUSD",1729921035192,0.89660992,167.3,167.27,9.89368843]
["bitfinex","SOLUSD",1729921035396,0.89660992,167.3,167.26,9.89368843]
["bitfinex","SOLUSD",1729921036293,9.89368843,167.29,167.24,16.24918843]
["bitfinex","SOLUSD",1729921036680,16.76759835,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921037484,0.89660992,167.3,167.26,9.89368843]
["bitfinex","SOLUSD",1729921038480,16.76779835,167.3,167.24,6.3555]
["bitfinex","SOLUSD",1729921038679,16.76779835,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921039580,9.89368843,167.29,167.23,16.3874]
["bitfinex","SOLUSD",1729921039687,9.89368843,167.26,167.2,12.59557337]
["bitfinex","SOLUSD",1729921039883,9.89368843,167.28,167.23,9.89368843]
["bitfinex","SOLUSD",1729921040082,5.9775,167.3,167.24,9.89368843]
["bitfinex","SOLUSD",1729921040284,9.89368843,167.3,167.25,9.89368843]
["bitfinex","SOLUSD",1729921041087,9.89368843,167.31,167.26,9.89368843]
["bitfinex","SOLUSD",1729921041391,0.89681818,167.31,167.28,9.89368843]
["bitfinex","SOLUSD",1729921041800,0.89681818,167.31,167.27,9.89368843]
["bitfinex","SOLUSD",1729921041992,9.89368843,167.28,167.22,2.39463092]
["bitfinex","SOLUSD",1729921042203,9.89368843,167.25,167.21,9.89368843]
["bitfinex","SOLUSD",1729921042684,10.7905964,167.25,167.21,9.89368843]
["bitfinex","SOLUSD",1729921043201,0.89690797,167.25,167.21,9.89368843]
["bitfinex","SOLUSD",1729921043499,9.89368843,167.24,167.19,16.3874]
["bitfinex","SOLUSD",1729921043608,9.89368843,167.24,167.19,26.28108843]
["bitfinex","SOLUSD",1729921044080,6.87610797,167.25,167.19,26.28108843]
["bitfinex","SOLUSD",1729921044408,16.7697964,167.25,167.2,9.89368843]
["bitfinex","SOLUSD",1729921045707,15.87288843,167.25,167.2,9.89368843]
["bitfinex","SOLUSD",1729921047605,15.87248843,167.26,167.21,9.89368843]
["bitfinex","SOLUSD",1729921047904,70.0,167.3,167.22,9.89368843]
["bitfinex","SOLUSD",1729921048110,9.89368843,167.29,167.24,9.89368843]
["bitfinex","SOLUSD",1729921048497,75.9767,167.32,167.25,9.89368843]
["bitfinex","SOLUSD",1729921048688,0.6227258,167.33,167.31,9.89368843]
["bitfinex","SOLUSD",1729921049000,0.6227258,167.33,167.32,9.89368843]
["bitfinex","SOLUSD",1729921050427,0.6227258,167.33,167.28,6.3155]
["bitfinex","SOLUSD",1729921050703,0.6227258,167.33,167.31,9.89368843]
["bitfinex","SOLUSD",1729921050899,0.6227258,167.33,167.32,9.89368843]
["bitfinex","SOLUSD",1729921052111,0.6227258,167.33,167.31,9.89368843]
["bitfinex","SOLUSD",1729921056004,0.6227258,167.33,167.3,9.89368843]
["bitfinex","SOLUSD",1729921059809,0.6227258,167.33,167.31,9.89368843]
["bitfinex","SOLUSD",1729921060124,0.6227258,167.33,167.32,9.89368843]
["bitfinex","SOLUSD",1729921062214,86.4713,167.48,167.33,0.45098]
["bitfinex","SOLUSD",1729921062523,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921063297,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921063499,9.89368843,167.44,167.33,18.24778353]
["bitfinex","SOLUSD",1729921063693,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921063896,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921064413,0.7227258,167.5,167.39,9.89368843]
["bitfinex","SOLUSD",1729921064606,9.89368843,167.46,167.41,9.89368843]
["bitfinex","SOLUSD",1729921065007,9.89368843,167.43,167.37,9.89368843]
["bitfinex","SOLUSD",1729921065413,15.86638843,167.43,167.37,9.89368843]
["bitfinex","SOLUSD",1729921066419,15.86638843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921067395,9.89368843,167.4,167.34,15.5204]
["bitfinex","SOLUSD",1729921067602,9.89368843,167.39,167.34,25.41408843]
["bitfinex","SOLUSD",1729921067820,9.89368843,167.4,167.34,25.41408843]
["bitfinex","SOLUSD",1729921068014,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921068407,9.89368843,167.41,167.35,9.89368843]
["bitfinex","SOLUSD",1729921069006,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921069722,15.86718843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921070920,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921071401,9.89368843,167.41,167.35,9.89368843]
["bitfinex","SOLUSD",1729921072105,15.86708843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921073019,0.12549,167.44,167.36,9.89368843]
["bitfinex","SOLUSD",1729921073197,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921074225,15.86718843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921074530,9.89368843,167.4,167.34,25.41408843]
["bitfinex","SOLUSD",1729921074708,5.9735,167.41,167.34,9.89368843]
["bitfinex","SOLUSD",1729921074709,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921075118,9.89368843,167.39,167.32,6.3155]
["bitfinex","SOLUSD",1729921075328,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921075625,9.89368843,167.38,167.32,6.3155]
["bitfinex","SOLUSD",1729921075912,9.89368843,167.36,167.31,9.89368843]
["bitfinex","SOLUSD",1729921076415,15.86868843,167.37,167.32,9.89368843]
["bitfinex","SOLUSD",1729921077004,5.975,167.37,167.33,9.89368843]
["bitfinex","SOLUSD",1729921077524,70.0,167.41,167.33,9.89368843]
["bitfinex","SOLUSD",1729921077725,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921079232,9.89368843,167.39,167.33,9.89368843]
["bitfinex","SOLUSD",1729921079409,5.9741,167.39,167.33,9.89368843]
["bitfinex","SOLUSD",1729921079733,9.89368843,167.39,167.33,9.89368843]
["bitfinex","SOLUSD",1729921080214,75.9736,167.41,167.3,15.5204]
["bitfinex","SOLUSD",1729921080415,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921080607,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921081401,15.86768843,167.39,167.33,9.89368843]
["bitfinex","SOLUSD",1729921081843,15.86768843,167.39,167.3,15.5204]
["bitfinex","SOLUSD",1729921082136,5.974,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921082324,15.86768843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921083507,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921086208,5.9733,167.42,167.34,9.89368843]
["bitfinex","SOLUSD",1729921086535,9.89368843,167.4,167.34,9.89368843]
["bitfinex","SOLUSD",1729921087032,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921087345,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921087749,9.89368843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921088811,15.86688843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921090620,5.9726,167.43,167.36,9.89368843]
["bitfinex","SOLUSD",1729921090834,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921091329,22.0053,167.45,167.33,0.25098]
["bitfinex","SOLUSD",1729921091529,22.0053,167.45,167.38,9.89368843]
["bitfinex","SOLUSD",1729921091716,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921092038,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921092335,9.89368843,167.44,167.33,0.25098]
["bitfinex","SOLUSD",1729921092544,5.9721,167.45,167.38,9.89368843]
["bitfinex","SOLUSD",1729921092713,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921096534,5.9712,167.47,167.4,9.89368843]
["bitfinex","SOLUSD",1729921096725,9.89368843,167.47,167.42,9.89368843]
["bitfinex","SOLUSD",1729921097413,9.89368843,167.47,167.41,9.89368843]
["bitfinex","SOLUSD",1729921098618,15.86488843,167.47,167.41,9.89368843]
["bitfinex","SOLUSD",1729921098914,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921099310,79.89368843,167.46,167.38,6.2181]
["bitfinex","SOLUSD",1729921099614,9.89368843,167.41,167.38,6.2181]
["bitfinex","SOLUSD",1729921099828,9.89368843,167.42,167.38,6.2181]
["bitfinex","SOLUSD",1729921100214,9.89368843,167.43,167.38,6.2181]
["bitfinex","SOLUSD",1729921100836,9.89368843,167.44,167.38,16.11178843]
["bitfinex","SOLUSD",1729921102022,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921102329,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921102535,9.89368843,167.44,167.38,16.11178843]
["bitfinex","SOLUSD",1729921103430,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921103737,9.89368843,167.46,167.4,9.89368843]
["bitfinex","SOLUSD",1729921105332,9.89368843,167.46,167.38,6.2181]
["bitfinex","SOLUSD",1729921105333,9.89368843,167.44,167.38,16.11178843]
["bitfinex","SOLUSD",1729921105915,9.89368843,167.43,167.38,6.2181]
["bitfinex","SOLUSD",1729921108743,9.89368843,167.42,167.38,6.2181]
["bitfinex","SOLUSD",1729921109446,5.9723,167.44,167.33,6.275]
["bitfinex","SOLUSD",1729921109447,9.89368843,167.41,167.33,6.275]
["bitfinex","SOLUSD",1729921109738,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921110534,9.89368843,167.39,167.33,6.275]
["bitfinex","SOLUSD",1729921110837,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921111826,9.89368843,167.39,167.33,6.275]
["bitfinex","SOLUSD",1729921112029,70.0,167.43,167.33,16.16868843]
["bitfinex","SOLUSD",1729921112235,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921115631,5.9728,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921115827,15.86648843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921117245,5.9728,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921118179,15.86648843,167.43,167.33,6.275]
["bitfinex","SOLUSD",1729921118361,9.89368843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921118569,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921118766,9.89368843,167.41,167.35,9.89368843]
["bitfinex","SOLUSD",1729921119162,9.89368843,167.4,167.33,6.275]
["bitfinex","SOLUSD",1729921119361,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921119769,9.89368843,167.41,167.35,9.89368843]
["bitfinex","SOLUSD",1729921119972,9.89368843,167.41,167.33,6.275]
["bitfinex","SOLUSD",1729921120279,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921122047,15.86618843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921122497,5.9708,167.48,167.42,9.89368843]
["bitfinex","SOLUSD",1729921122663,9.89368843,167.48,167.42,9.89368843]
["bitfinex","SOLUSD",1729921123061,9.89368843,167.47,167.41,9.89368843]
["bitfinex","SOLUSD",1729921123357,9.89368843,167.46,167.41,9.89368843]
["bitfinex","SOLUSD",1729921123566,9.89368843,167.46,167.37,22.526]
["bitfinex","SOLUSD",1729921123748,9.89368843,167.46,167.41,9.89368843]
["bitfinex","SOLUSD",1729921124259,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921124660,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921132348,9.89368843,167.43,167.37,32.41968843]
["bitfinex","SOLUSD",1729921132568,9.89368843,167.43,167.38,1.49526337]
["bitfinex","SOLUSD",1729921132868,9.89368843,167.42,167.37,32.41968843]
["bitfinex","SOLUSD",1729921133051,9.89368843,167.42,167.38,1.49526923]
["bitfinex","SOLUSD",1729921133247,9.89368843,167.42,167.37,32.41968843]
["bitfinex","SOLUSD",1729921133443,9.89368843,167.41,167.38,1.49527175]
["bitfinex","SOLUSD",1729921133651,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921136645,9.89368843,167.41,167.35,9.89368843]
["bitfinex","SOLUSD",1729921138656,9.89368843,167.41,167.36,1.49558159]
["bitfinex","SOLUSD",1729921138858,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921139165,9.89368843,167.41,167.33,23.0327]
["bitfinex","SOLUSD",1729921139166,9.89368843,167.38,167.33,23.0327]
["bitfinex","SOLUSD",1729921139467,9.89368843,167.38,167.34,1.49558883]
["bitfinex","SOLUSD",1729921139674,70.0,167.41,167.35,1.49558883]
["bitfinex","SOLUSD",1729921139970,9.89368843,167.4,167.34,9.89368843]
["bitfinex","SOLUSD",1729921140155,9.89368843,167.4,167.35,1.49558256]
["bitfinex","SOLUSD",1729921140354,9.89368843,167.4,167.34,9.89368843]
["bitfinex","SOLUSD",1729921140663,9.89368843,167.4,167.35,11.38927139]
["bitfinex","SOLUSD",1729921140978,75.9735,167.41,167.34,9.89368843]
["bitfinex","SOLUSD",1729921140979,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921141172,9.89368843,167.39,167.35,1.49561909]
["bitfinex","SOLUSD",1729921141471,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921141660,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921141856,70.0,167.43,167.36,9.89368843]
["bitfinex","SOLUSD",1729921142100,9.89368843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921142280,70.0,167.43,167.37,9.89368843]
["bitfinex","SOLUSD",1729921142575,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921142749,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921143363,75.9716,167.46,167.39,9.89368843]
["bitfinex","SOLUSD",1729921143568,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921145174,9.89368843,167.43,167.34,0.12549]
["bitfinex","SOLUSD",1729921145375,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921146556,9.89368843,167.42,167.35,2.39254819]
["bitfinex","SOLUSD",1729921146868,9.89368843,167.4,167.36,1.49534413]
["bitfinex","SOLUSD",1729921147073,5.9729,167.43,167.37,1.49534413]
["bitfinex","SOLUSD",1729921147074,9.89368843,167.41,167.37,1.49534413]
["bitfinex","SOLUSD",1729921147259,9.89368843,167.4,167.34,2.39273358]
["bitfinex","SOLUSD",1729921147453,9.89368843,167.39,167.35,1.49549923]
["bitfinex","SOLUSD",1729921147658,9.89368843,167.39,167.36,1.49549923]
["bitfinex","SOLUSD",1729921147976,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921148159,9.89368843,167.39,167.35,1.49558422]
["bitfinex","SOLUSD",1729921148360,9.89368843,167.39,167.33,32.92638843]
["bitfinex","SOLUSD",1729921148562,15.86778843,167.39,167.34,1.49558046]
["bitfinex","SOLUSD",1729921148759,5.9736,167.41,167.35,11.38926889]
["bitfinex","SOLUSD",1729921148957,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921149674,9.89368843,167.4,167.36,1.49553216]
["bitfinex","SOLUSD",1729921149980,9.89368843,167.4,167.34,9.89368843]
["bitfinex","SOLUSD",1729921150278,9.89368843,167.4,167.35,1.49554126]
["bitfinex","SOLUSD",1729921150579,9.89368843,167.4,167.36,1.49554126]
["bitfinex","SOLUSD",1729921150876,9.89368843,167.4,167.34,9.89368843]
["bitfinex","SOLUSD",1729921151082,9.89368843,167.4,167.35,1.49554126]
["bitfinex","SOLUSD",1729921151258,9.89368843,167.4,167.36,1.49554126]
["bitfinex","SOLUSD",1729921151463,9.89368843,167.4,167.34,9.89368843]
["bitfinex","SOLUSD",1729921151766,9.89368843,167.4,167.35,11.38922969]
["bitfinex","SOLUSD",1729921151961,9.89368843,167.4,167.36,1.49554126]
["bitfinex","SOLUSD",1729921152284,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921152828,9.89368843,167.4,167.36,1.49554106]
["bitfinex","SOLUSD",1729921152960,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921153159,9.89368843,167.4,167.36,1.49554106]
["bitfinex","SOLUSD",1729921153360,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921153551,15.86698843,167.41,167.36,11.38921585]
["bitfinex","SOLUSD",1729921153755,15.86698843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921155983,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921156284,9.89368843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921156682,0.12549,167.43,167.36,9.89368843]
["bitfinex","SOLUSD",1729921156878,9.89368843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921157378,15.86668843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921157676,317.8,167.46,167.38,9.89368843]
["bitfinex","SOLUSD",1729921157677,5.972,167.45,167.38,9.89368843]
["bitfinex","SOLUSD",1729921157859,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921158264,5.972,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921158982,317.8,167.46,167.41,9.89368843]
["bitfinex","SOLUSD",1729921159173,317.8,167.46,167.42,9.89368843]
["bitfinex","SOLUSD",1729921160974,9.89368843,167.47,167.42,9.89368843]
["bitfinex","SOLUSD",1729921161169,9.89368843,167.47,167.41,9.89368843]
["bitfinex","SOLUSD",1729921161561,9.89368843,167.46,167.41,9.89368843]
["bitfinex","SOLUSD",1729921162571,9.89368843,167.46,167.4,26.35398843]
["bitfinex","SOLUSD",1729921162773,5.9709,167.48,167.41,1.49510675]
["bitfinex","SOLUSD",1729921162983,9.89368843,167.46,167.41,9.89368843]
["bitfinex","SOLUSD",1729921165062,9.89368843,167.44,167.4,16.4603]
["bitfinex","SOLUSD",1729921168090,9.89368843,167.41,167.36,16.3194]
["bitfinex","SOLUSD",1729921168294,9.89368843,167.38,167.35,6.5417]
["bitfinex","SOLUSD",1729921168477,9.89368843,167.37,167.36,1.49528278]
["bitfinex","SOLUSD",1729921169285,9.89368843,167.37,167.32,26.21308843]
["bitfinex","SOLUSD",1729921169487,9.89368843,167.37,167.33,3.88844631]
["bitfinex","SOLUSD",1729921169781,9.89368843,167.38,167.34,1.49555676]
["bitfinex","SOLUSD",1729921169978,9.89368843,167.38,167.35,1.49555676]
["bitfinex","SOLUSD",1729921170177,9.89368843,167.38,167.36,1.49555676]
["bitfinex","SOLUSD",1729921170375,9.89368843,167.38,167.33,9.89368843]
["bitfinex","SOLUSD",1729921170586,9.89368843,167.38,167.34,1.49552339]
["bitfinex","SOLUSD",1729921170802,9.89368843,167.38,167.35,1.49552339]
["bitfinex","SOLUSD",1729921171086,9.89368843,167.38,167.36,1.49552339]
["bitfinex","SOLUSD",1729921171280,45.54715372,167.44,167.35,9.89368843]
["bitfinex","SOLUSD",1729921171477,9.89368843,167.41,167.36,11.38921632]
["bitfinex","SOLUSD",1729921171678,9.89368843,167.41,167.36,9.89368843]
["bitfinex","SOLUSD",1729921171882,9.89368843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921172072,5.9716,167.46,167.38,9.89368843]
["bitfinex","SOLUSD",1729921172273,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921174289,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921174488,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921180493,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921181494,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921181795,9.89368843,167.44,167.39,1.49526318]
["bitfinex","SOLUSD",1729921181989,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921182208,9.89368843,167.44,167.39,1.49526298]
["bitfinex","SOLUSD",1729921182391,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921182792,9.89368843,167.44,167.39,1.49527661]
["bitfinex","SOLUSD",1729921182987,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921183179,9.89368843,167.44,167.39,1.49527641]
["bitfinex","SOLUSD",1729921183498,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921183798,9.89368843,167.44,167.39,1.49526318]
["bitfinex","SOLUSD",1729921183994,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921184295,9.89368843,167.44,167.39,1.49526297]
["bitfinex","SOLUSD",1729921184484,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921184796,9.89368843,167.44,167.39,1.49526317]
["bitfinex","SOLUSD",1729921184997,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921185190,9.89368843,167.44,167.39,1.4952361]
["bitfinex","SOLUSD",1729921185393,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921185694,9.89368843,167.44,167.39,1.4952363]
["bitfinex","SOLUSD",1729921185895,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921186109,9.89368843,167.44,167.39,1.49526317]
["bitfinex","SOLUSD",1729921186293,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921186487,9.89368843,167.44,167.39,1.49526317]
["bitfinex","SOLUSD",1729921186690,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921186892,9.89368843,167.44,167.39,1.49526297]
["bitfinex","SOLUSD",1729921187105,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921187286,9.89368843,167.44,167.39,1.4952363]
["bitfinex","SOLUSD",1729921187487,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921187795,9.89368843,167.44,167.39,1.49523602]
["bitfinex","SOLUSD",1729921187989,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921188596,9.89368843,167.45,167.4,1.49520875]
["bitfinex","SOLUSD",1729921188802,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921189004,9.89368843,167.45,167.4,1.49520875]
["bitfinex","SOLUSD",1729921189183,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921189384,9.89368843,167.45,167.4,1.49520855]
["bitfinex","SOLUSD",1729921189704,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921190491,9.89368843,167.46,167.4,9.89368843]
["bitfinex","SOLUSD",1729921191780,9.89368843,167.44,167.38,15.179]
["bitfinex","SOLUSD",1729921191989,9.89368843,167.43,167.39,1.49523579]
["bitfinex","SOLUSD",1729921192188,9.89368843,167.43,167.38,15.179]
["bitfinex","SOLUSD",1729921192412,9.89368843,167.43,167.39,1.49529022]
["bitfinex","SOLUSD",1729921192700,9.89368843,167.43,167.38,15.179]
["bitfinex","SOLUSD",1729921192907,9.89368843,167.43,167.39,1.49529022]
["bitfinex","SOLUSD",1729921193117,9.89368843,167.43,167.38,15.179]
["bitfinex","SOLUSD",1729921193281,9.89368843,167.43,167.39,1.49529022]
["bitfinex","SOLUSD",1729921193605,9.89368843,167.43,167.38,15.179]
["bitfinex","SOLUSD",1729921193687,9.89368843,167.43,167.39,1.49531729]
["bitfinex","SOLUSD",1729921193984,9.89368843,167.43,167.38,15.179]
["bitfinex","SOLUSD",1729921196302,9.89368843,167.43,167.39,1.49532917]
["bitfinex","SOLUSD",1729921196516,9.89368843,167.43,167.38,15.179]
["bitfinex","SOLUSD",1729921196799,9.89368843,167.43,167.39,1.49532917]
["bitfinex","SOLUSD",1729921196990,9.89368843,167.43,167.31,9.14817425]
["bitfinex","SOLUSD",1729921196991,9.89368843,167.4,167.31,30.26797425]
["bitfinex","SOLUSD",1729921197215,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921197606,9.89368843,167.4,167.36,1.49537796]
["bitfinex","SOLUSD",1729921197899,9.89368843,167.41,167.37,1.49537796]
["bitfinex","SOLUSD",1729921198095,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921199221,5.9711,167.48,167.41,9.89368843]
["bitfinex","SOLUSD",1729921199392,9.89368843,167.47,167.42,9.89368843]
["bitfinex","SOLUSD",1729921199812,9.89368843,167.46,167.41,9.89368843]
["bitfinex","SOLUSD",1729921200103,9.89368843,167.46,167.38,21.2198]
["bitfinex","SOLUSD",1729921200104,9.89368843,167.46,167.4,9.89368843]
["bitfinex","SOLUSD",1729921200311,9.89368843,167.45,167.41,1.49515439]
["bitfinex","SOLUSD",1729921200488,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921200686,9.89368843,167.45,167.41,1.49515439]
["bitfinex","SOLUSD",1729921200988,9.89368843,167.45,167.38,21.2198]
["bitfinex","SOLUSD",1729921200989,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921201290,9.89368843,167.44,167.4,1.49518208]
["bitfinex","SOLUSD",1729921201484,9.89368843,167.44,167.41,1.49518208]
["bitfinex","SOLUSD",1729921201691,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921201893,9.89368843,167.44,167.4,1.49510083]
["bitfinex","SOLUSD",1729921202089,9.89368843,167.44,167.41,1.49510083]
["bitfinex","SOLUSD",1729921202290,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921202492,9.89368843,167.44,167.4,1.49509231]
["bitfinex","SOLUSD",1729921202796,9.89368843,167.44,167.41,1.49509231]
["bitfinex","SOLUSD",1729921202992,9.89368843,167.44,167.42,1.49509231]
["bitfinex","SOLUSD",1729921203229,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921203397,9.89368843,167.44,167.4,1.4950515]
["bitfinex","SOLUSD",1729921203598,9.89368843,167.44,167.41,1.4950515]
["bitfinex","SOLUSD",1729921203791,9.89368843,167.44,167.42,1.4950515]
["bitfinex","SOLUSD",1729921203992,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921204205,9.89368843,167.44,167.4,1.49503912]
["bitfinex","SOLUSD",1729921204506,9.89368843,167.45,167.41,1.49503912]
["bitfinex","SOLUSD",1729921204804,9.89368843,167.45,167.42,1.49503912]
["bitfinex","SOLUSD",1729921205109,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921205309,9.89368843,167.45,167.41,1.49505239]
["bitfinex","SOLUSD",1729921205608,9.89368843,167.45,167.42,1.49505239]
["bitfinex","SOLUSD",1729921205805,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921206109,9.89368843,167.44,167.41,1.49505199]
["bitfinex","SOLUSD",1729921206296,9.89368843,167.44,167.42,1.49505199]
["bitfinex","SOLUSD",1729921206493,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921206693,9.89368843,167.44,167.4,1.495091]
["bitfinex","SOLUSD",1729921206894,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921207096,9.89368843,167.44,167.41,1.49509103]
["bitfinex","SOLUSD",1729921207303,9.89368843,167.44,167.42,1.49509103]
["bitfinex","SOLUSD",1729921207511,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921207813,9.89368843,167.44,167.4,1.495091]
["bitfinex","SOLUSD",1729921208013,9.89368843,167.44,167.41,1.495091]
["bitfinex","SOLUSD",1729921208215,9.89368843,167.45,167.42,1.495091]
["bitfinex","SOLUSD",1729921208387,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921208595,9.89368843,167.44,167.4,1.49506829]
["bitfinex","SOLUSD",1729921208815,9.89368843,167.44,167.41,1.49506829]
["bitfinex","SOLUSD",1729921209112,9.89368843,167.44,167.42,1.49506829]
["bitfinex","SOLUSD",1729921209318,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921209608,9.89368843,167.44,167.4,1.49506829]
["bitfinex","SOLUSD",1729921209809,9.89368843,167.44,167.41,1.49506829]
["bitfinex","SOLUSD",1729921210027,9.89368843,167.44,167.42,1.49506829]
["bitfinex","SOLUSD",1729921210312,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921210521,9.89368843,167.44,167.4,1.49505341]
["bitfinex","SOLUSD",1729921210700,9.89368843,167.44,167.41,1.49505341]
["bitfinex","SOLUSD",1729921210905,9.89368843,167.44,167.42,1.49505341]
["bitfinex","SOLUSD",1729921211106,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921211414,9.89368843,167.44,167.4,1.49505353]
["bitfinex","SOLUSD",1729921211598,9.89368843,167.44,167.41,1.49505353]
["bitfinex","SOLUSD",1729921211796,9.89368843,167.44,167.42,1.49505353]
["bitfinex","SOLUSD",1729921212018,0.12549,167.42,167.34,21.5281]
["bitfinex","SOLUSD",1729921212244,0.12549,167.42,167.31,15.28057223]
["bitfinex","SOLUSD",1729921212245,9.89368843,167.36,167.35,3.88746493]
["bitfinex","SOLUSD",1729921212401,9.89368843,167.36,167.35,1.49517882]
["bitfinex","SOLUSD",1729921213121,9.89368843,167.37,167.32,16.14168843]
["bitfinex","SOLUSD",1729921213409,9.89368843,167.37,167.33,2.39289814]
["bitfinex","SOLUSD",1729921213611,9.89368843,167.37,167.32,16.14168843]
["bitfinex","SOLUSD",1729921214101,9.89368843,167.37,167.33,2.3928677]
["bitfinex","SOLUSD",1729921214205,9.89368843,167.37,167.32,16.14168843]
["bitfinex","SOLUSD",1729921214515,9.89368843,167.38,167.33,2.39283528]
["bitfinex","SOLUSD",1729921214691,9.89368843,167.38,167.33,9.89368843]
["bitfinex","SOLUSD",1729921217917,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921223417,9.89368843,167.41,167.35,9.89368843]
["bitfinex","SOLUSD",1729921224022,9.89368843,167.4,167.35,9.89368843]
["bitfinex","SOLUSD",1729921224618,9.89368843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921224834,9.89368843,167.39,167.33,9.89368843]
["bitfinex","SOLUSD",1729921226529,15.86778843,167.39,167.33,9.89368843]
["bitfinex","SOLUSD",1729921226902,15.86778843,167.39,167.34,9.89368843]
["bitfinex","SOLUSD",1729921228016,9.89368843,167.38,167.33,9.89368843]
["bitfinex","SOLUSD",1729921228425,79.89368843,167.38,167.33,9.89368843]
["bitfinex","SOLUSD",1729921229105,85.86838843,167.38,167.33,9.89368843]
["bitfinex","SOLUSD",1729921231611,9.89368843,167.36,167.28,12.28998857]
["bitfinex","SOLUSD",1729921231902,9.89368843,167.35,167.3,9.89368843]
["bitfinex","SOLUSD",1729921233021,85.86898843,167.36,167.3,9.89368843]
["bitfinex","SOLUSD",1729921233423,0.12549,167.35,167.29,2.39322225]
["bitfinex","SOLUSD",1729921233733,79.89368843,167.34,167.29,9.89368843]
["bitfinex","SOLUSD",1729921233911,79.89368843,167.34,167.28,9.89368843]
["bitfinex","SOLUSD",1729921234306,70.0,167.34,167.3,9.89368843]
["bitfinex","SOLUSD",1729921234931,5.9758,167.35,167.31,9.89368843]
["bitfinex","SOLUSD",1729921235226,317.8,167.4,167.34,9.89368843]
["bitfinex","SOLUSD",1729921235412,317.8,167.4,167.38,9.89368843]
["bitfinex","SOLUSD",1729921235730,70.0,167.42,167.39,9.89368843]
["bitfinex","SOLUSD",1729921235942,70.0,167.42,167.4,9.89368843]
["bitfinex","SOLUSD",1729921236309,70.0,167.42,167.39,9.89368843]
["bitfinex","SOLUSD",1729921236516,70.0,167.42,167.38,9.89368843]
["bitfinex","SOLUSD",1729921237243,70.0,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921237411,85.86618843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921238223,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921238528,0.12549,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921238826,70.0,167.44,167.4,9.89368843]
["bitfinex","SOLUSD",1729921239217,75.9724,167.44,167.4,9.89368843]
["bitfinex","SOLUSD",1729921239526,75.9724,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921241210,85.86608843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921243549,5.9724,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921245512,75.9724,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921246839,85.86608843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921248241,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921248437,9.89368843,167.43,167.34,15.5004]
["bitfinex","SOLUSD",1729921248618,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921249138,9.89368843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921251938,15.86678843,167.42,167.34,15.5004]
["bitfinex","SOLUSD",1729921252143,15.86678843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921258040,15.86678843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921258525,85.86678843,167.42,167.34,15.5004]
["bitfinex","SOLUSD",1729921258725,85.86678843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921262632,79.89368843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921262831,85.86668843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921265026,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921265243,387.7,167.46,167.4,9.89368843]
["bitfinex","SOLUSD",1729921265440,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921267231,15.86558843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921267434,5.9719,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921267637,15.86558843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921269051,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921269240,9.89368843,167.43,167.36,6.081]
["bitfinex","SOLUSD",1729921269445,9.89368843,167.42,167.36,6.081]
["bitfinex","SOLUSD",1729921269628,9.89368843,167.42,167.36,15.97468843]
["bitfinex","SOLUSD",1729921270048,9.89368843,167.42,167.36,6.081]
["bitfinex","SOLUSD",1729921270435,9.89368843,167.42,167.36,15.97468843]
["bitfinex","SOLUSD",1729921272051,5.9727,167.43,167.37,9.89368843]
["bitfinex","SOLUSD",1729921272278,79.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921272549,85.86608843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921272751,85.86608843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921272934,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921273635,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921274858,15.86568843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921276937,15.86568843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921277444,9.89368843,167.46,167.4,9.89368843]
["bitfinex","SOLUSD",1729921277659,15.86538843,167.46,167.4,9.89368843]
["bitfinex","SOLUSD",1729921279452,9.89368843,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921283850,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921284053,9.89368843,167.45,167.37,2.3922319]
["bitfinex","SOLUSD",1729921284257,9.89368843,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921286146,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921290975,70.6227258,167.5,167.43,9.89368843]
["bitfinex","SOLUSD",1729921291145,9.89368843,167.49,167.43,9.89368843]
["bitfinex","SOLUSD",1729921291348,9.89368843,167.47,167.42,9.89368843]
["bitfinex","SOLUSD",1729921291549,9.89368843,167.44,167.41,6.3626]
["bitfinex","SOLUSD",1729921292049,9.89368843,167.45,167.41,6.3626]
["bitfinex","SOLUSD",1729921292349,9.89368843,167.46,167.41,6.3626]
["bitfinex","SOLUSD",1729921294461,0.6227258,167.5,167.42,9.89368843]
["bitfinex","SOLUSD",1729921294754,9.89368843,167.47,167.42,9.89368843]
["bitfinex","SOLUSD",1729921295169,0.6227258,167.5,167.42,9.89368843]
["bitfinex","SOLUSD",1729921295366,9.89368843,167.47,167.42,9.89368843]
["bitfinex","SOLUSD",1729921295754,9.89368843,167.46,167.41,16.25628843]
["bitfinex","SOLUSD",1729921296170,9.89368843,167.47,167.42,9.89368843]
["bitfinex","SOLUSD",1729921296468,0.6227258,167.5,167.43,9.89368843]
["bitfinex","SOLUSD",1729921296672,9.89368843,167.48,167.42,9.89368843]
["bitfinex","SOLUSD",1729921297462,0.6227258,167.5,167.42,9.89368843]
["bitfinex","SOLUSD",1729921297796,0.6227258,167.5,167.41,6.3626]
["bitfinex","SOLUSD",1729921297797,0.6227258,167.5,167.43,9.89368843]
["bitfinex","SOLUSD",1729921297964,9.89368843,167.49,167.43,9.89368843]
["bitfinex","SOLUSD",1729921298654,9.89368843,167.49,167.44,9.89368843]
["bitfinex","SOLUSD",1729921298853,9.89368843,167.49,167.43,9.89368843]
["bitfinex","SOLUSD",1729921299052,9.89368843,167.49,167.44,9.89368843]
["bitfinex","SOLUSD",1729921299278,0.6227258,167.5,167.44,9.89368843]
["bitfinex","SOLUSD",1729921299473,9.89368843,167.49,167.44,9.89368843]
["bitfinex","SOLUSD",1729921300566,0.6227258,167.5,167.46,26.50758843]
["bitfinex","SOLUSD",1729921301173,0.6227258,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921301409,0.6227258,167.5,167.46,26.50758843]
["bitfinex","SOLUSD",1729921301952,0.6227258,167.5,167.49,9.89368843]
["bitfinex","SOLUSD",1729921302170,16.48671423,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921302373,0.6227258,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921302676,10.51641423,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921303172,9.89368843,167.49,167.46,16.6139]
["bitfinex","SOLUSD",1729921304461,10.51641423,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921305054,0.6227258,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921305252,0.6227258,167.5,167.46,26.50758843]
["bitfinex","SOLUSD",1729921307864,0.6227258,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921308064,0.6227258,167.5,167.46,26.50758843]
["bitfinex","SOLUSD",1729921308375,10.51641423,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921308864,0.6227258,167.5,167.46,16.6139]
["bitfinex","SOLUSD",1729921309991,9.89368843,167.49,167.46,16.6139]
["bitfinex","SOLUSD",1729921310593,9.89368843,167.48,167.43,16.25628843]
["bitfinex","SOLUSD",1729921312586,9.89368843,167.49,167.44,9.89368843]
["bitfinex","SOLUSD",1729921312884,0.6227258,167.5,167.47,0.12549]
["bitfinex","SOLUSD",1729921313265,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921313483,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921313983,10.51641423,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921315157,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921315770,0.6227258,167.5,167.46,10.01917843]
["bitfinex","SOLUSD",1729921316377,0.6227258,167.5,167.46,0.12549]
["bitfinex","SOLUSD",1729921317268,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921317476,9.89368843,167.49,167.43,6.3626]
["bitfinex","SOLUSD",1729921317674,9.89368843,167.49,167.44,9.89368843]
["bitfinex","SOLUSD",1729921318363,9.89368843,167.48,167.43,16.25628843]
["bitfinex","SOLUSD",1729921318571,9.89368843,167.49,167.43,16.25628843]
["bitfinex","SOLUSD",1729921319469,9.89368843,167.48,167.43,16.25628843]
["bitfinex","SOLUSD",1729921320077,9.89368843,167.44,167.39,14.78025427]
["bitfinex","SOLUSD",1729921320267,9.89368843,167.42,167.38,22.4099]
["bitfinex","SOLUSD",1729921320589,9.89368843,167.43,167.38,32.30358843]
["bitfinex","SOLUSD",1729921320766,9.89368843,167.43,167.39,30.0]
["bitfinex","SOLUSD",1729921320969,9.89368843,167.43,167.38,32.30358843]
["bitfinex","SOLUSD",1729921321179,9.89368843,167.44,167.38,32.30358843]
["bitfinex","SOLUSD",1729921321672,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921322683,0.89584274,167.45,167.4,0.12549]
["bitfinex","SOLUSD",1729921322868,10.78953117,167.45,167.4,0.12549]
["bitfinex","SOLUSD",1729921323175,10.78953117,167.45,167.4,10.01917843]
["bitfinex","SOLUSD",1729921323379,0.89584274,167.45,167.43,9.89368843]
["bitfinex","SOLUSD",1729921323776,0.89584274,167.45,167.42,9.89368843]
["bitfinex","SOLUSD",1729921323974,0.89584274,167.45,167.4,0.25098]
["bitfinex","SOLUSD",1729921324375,0.89584274,167.45,167.41,9.89368843]
["bitfinex","SOLUSD",1729921324814,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921325479,9.89368843,167.44,167.38,22.4099]
["bitfinex","SOLUSD",1729921325782,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921326166,9.89368843,167.44,167.38,22.4099]
["bitfinex","SOLUSD",1729921326368,10.78953117,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921327178,16.76143117,167.45,167.38,22.4099]
["bitfinex","SOLUSD",1729921327490,9.89368843,167.44,167.38,32.30358843]
["bitfinex","SOLUSD",1729921327783,6.86774274,167.45,167.38,32.30358843]
["bitfinex","SOLUSD",1729921327986,9.89368843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921328197,9.89368843,167.42,167.37,1.49517054]
["bitfinex","SOLUSD",1729921328380,9.89368843,167.42,167.36,9.89368843]
["bitfinex","SOLUSD",1729921328701,9.89368843,167.42,167.35,10.93804651]
["bitfinex","SOLUSD",1729921328702,9.89368843,167.42,167.37,9.89368843]
["bitfinex","SOLUSD",1729921328937,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921329191,9.89368843,167.44,167.38,9.89368843]
["bitfinex","SOLUSD",1729921330083,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921330791,16.76143117,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921330980,9.89368843,167.44,167.39,9.89368843]
["bitfinex","SOLUSD",1729921331495,16.76143117,167.45,167.39,9.89368843]
["bitfinex","SOLUSD",1729921332973,16.76143117,167.45,167.4,9.89368843]
["bitfinex","SOLUSD",1729921333183,16.76143117,167.45,167.36,39.70024372]
["bitfinex","SOLUSD",1729921333184,0.89584274,167.45,167.42,9.89368843]
["bitfinex","SOLUSD",1729921333393,0.89584274,167.45,167.36,39.70024372]
["bitfinex","SOLUSD",1729921333394,6.86794274,167.45,167.37,2.39216998]
["bitfinex","SOLUSD",1729921333599,9.89368843,167.43,167.38,11.38879566]
["bitfinex","SOLUSD",1729921333780,9.89368843,167.43,167.38,9.89368843]
["bitfinex","SOLUSD",1729921334380,0.89604498,167.42,167.38,9.89368843]
["bitfinex","SOLUSD",1729921335779,0.89604498,167.42,167.39,9.89368843]
["bitfinex","SOLUSD",1729921336071,0.89604498,167.42,167.41,9.89368843]
["bitfinex","SOLUSD",1729921336478,0.89604498,167.42,167.36,39.57475372]
["bitfinex","SOLUSD",1729921336676,0.89604498,167.42,167.41,9.89368843]
["bitfinex","SOLUSD",1729921337072,0.89604498,167.42,167.41,31.79357843]
["bitfinex","SOLUSD",1729921338094,0.6227258,167.5,167.41,31.91906843]
["bitfinex","SOLUSD",1729921338291,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921340481,1.51846626,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921341296,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921343101,0.6227258,167.5,167.42,0.12549]
["bitfinex","SOLUSD",1729921343102,10.51641423,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921344684,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921344926,0.6227258,167.5,167.49,9.89368843]
["bitfinex","SOLUSD",1729921345581,0.6227258,167.5,167.48,9.89368843]
["bitfinex","SOLUSD",1729921346104,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921346603,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921347399,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921348787,0.6227258,167.5,167.48,9.89368843]
["bitfinex","SOLUSD",1729921349312,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921349486,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921350605,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921351088,0.6227258,167.5,167.42,2.39123306]
["bitfinex","SOLUSD",1729921351286,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921351486,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921351876,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921352606,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921353384,0.6227258,167.5,167.42,2.39137971]
["bitfinex","SOLUSD",1729921353588,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921355809,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921356795,10.51641423,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921360704,0.6227258,167.5,167.41,21.7744]
["bitfinex","SOLUSD",1729921360894,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921361792,9.89368843,167.49,167.44,9.89368843]
["bitfinex","SOLUSD",1729921362001,10.51641423,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921364791,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921365482,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921366089,0.6227258,167.5,167.46,9.89368843]
["bitfinex","SOLUSD",1729921367208,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921371490,0.6227258,167.5,167.44,9.89368843]
["bitfinex","SOLUSD",1729921376212,0.6227258,167.5,167.45,1.49457383]
["bitfinex","SOLUSD",1729921376410,0.6227258,167.5,167.44,9.89368843]
["bitfinex","SOLUSD",1729921376703,0.6227258,167.5,167.45,1.49457383]
["bitfinex","SOLUSD",1729921377012,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921378230,0.6227258,167.5,167.46,1.49457514]
["bitfinex","SOLUSD",1729921378405,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921378607,0.6227258,167.5,167.46,1.49457363]
["bitfinex","SOLUSD",1729921378812,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921379097,0.6227258,167.5,167.46,1.49457363]
["bitfinex","SOLUSD",1729921379304,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921379504,0.6227258,167.5,167.46,1.49457363]
["bitfinex","SOLUSD",1729921379722,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921379916,0.6227258,167.5,167.46,1.49457363]
["bitfinex","SOLUSD",1729921380223,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921380517,0.6227258,167.5,167.46,1.49457343]
["bitfinex","SOLUSD",1729921380717,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921381116,0.6227258,167.5,167.46,1.49457363]
["bitfinex","SOLUSD",1729921381318,0.6227258,167.5,167.45,9.89368843]
["bitfinex","SOLUSD",1729921381620,0.6227258,167.5,167.46,1.49456672]
["bitfinex","SOLUSD",1729921381822,0.6227258,167.5,167.47,9.89368843]
["bitfinex","SOLUSD",1729921382007,0.6227258,167.5,167.48,1.49444028]
["bitfinex","SOLUSD",1729921382199,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921382400,0.6227258,167.5,167.47,1.49444279]
["bitfinex","SOLUSD",1729921382726,0.6227258,167.5,167.48,1.49447256]
["bitfinex","SOLUSD",1729921382914,0.6227258,167.5,167.46,22.6108]
["bitfinex","SOLUSD",1729921383114,0.6227258,167.5,167.47,1.49447217]
["bitfinex","SOLUSD",1729921383309,0.6227258,167.5,167.46,22.6108]
["bitfinex","SOLUSD",1729921383544,0.6227258,167.5,167.47,1.4945091]
["bitfinex","SOLUSD",1729921383707,0.6227258,167.5,167.46,22.6108]
["bitfinex","SOLUSD",1729921383913,0.6227258,167.5,167.47,1.4944823]
["bitfinex","SOLUSD",1729921384226,0.6227258,167.5,167.46,22.6108]
["bitfinex","SOLUSD",1729921384400,0.6227258,167.5,167.47,1.49448079]
["bitfinex","SOLUSD",1729921384603,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921384803,0.6227258,167.5,167.47,1.49448079]
["bitfinex","SOLUSD",1729921385021,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921385223,0.6227258,167.5,167.47,1.49446736]
["bitfinex","SOLUSD",1729921385411,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921385609,0.6227258,167.5,167.47,1.49446585]
["bitfinex","SOLUSD",1729921385824,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921386123,0.6227258,167.5,167.47,1.49446585]
["bitfinex","SOLUSD",1729921386327,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921386517,0.6227258,167.5,167.47,1.49447908]
["bitfinex","SOLUSD",1729921386716,0.6227258,167.5,167.46,22.6108]
["bitfinex","SOLUSD",1729921386923,0.6227258,167.5,167.47,1.49446565]
["bitfinex","SOLUSD",1729921387199,0.6227258,167.5,167.48,1.49446565]
["bitfinex","SOLUSD",1729921387426,0.6227258,167.5,167.46,22.6108]
["bitfinex","SOLUSD",1729921387623,0.6227258,167.5,167.47,1.49446736]
["bitfinex","SOLUSD",1729921387830,0.6227258,167.5,167.48,1.49446736]
["bitfinex","SOLUSD",1729921388022,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921388210,0.6227258,167.5,167.47,1.49445394]
["bitfinex","SOLUSD",1729921388407,0.6227258,167.5,167.48,1.49445394]
["bitfinex","SOLUSD",1729921388616,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921388919,0.6227258,167.5,167.47,1.49445394]
["bitfinex","SOLUSD",1729921389123,0.6227258,167.5,167.48,1.49445394]
["bitfinex","SOLUSD",1729921389324,0.6227258,167.5,167.46,32.50448843]
["bitfinex","SOLUSD",1729921389522,0.6227258,167.5,167.47,1.49441512]
["bitfinex","SOLUSD",1729921389714,0.6227258,167.5,167.48,1.49441512]
["bitfinex","SOLUSD",1729921389913,0.6227258,167.5,167.49,1.49441512]
["bitfinex","SOLUSD",1729921390133,0.6227258,167.5,167.49,11.63908355]
["bitfinex","SOLUSD",1729921390422,0.6227258,167.5,167.49,1.61990512]
["bitfinex","SOLUSD",1729921390712,0.6227258,167.5,167.46,22.6108]
["bitfinex","SOLUSD",1729921390831,0.6227258,167.5,167.48,9.89368843]
["bitfinex","SOLUSD",1729921391129,0.6227258,167.5,167.49,1.49425483]
["bitfinex","SOLUSD",1729921391331,0.6227258,167.5,167.49,11.38794326]
["bitfinex","SOLUSD",1729921391718,0.6227258,167.5,167.49,11.51343326]
["bitfinex","SOLUSD",1729921391927,0.6227258,167.5,167.49,11.63892326]
["bitfinex","SOLUSD",1729921392233,0.6227258,167.5,167.49,14.02968945]
["bitfinex","SOLUSD",1729921393431,0.6227258,167.5,167.49,4.13600102]
["bitfinex","SOLUSD",1729921393623,0.6227258,167.5,167.49,14.02968945]
["bitfinex","SOLUSD",1729921394431,0.6227258,167.5,167.49,11.63892326]
["bitfinex","SOLUSD",1729921394705,0.6227258,167.5,167.49,14.02956622]
["bitfinex","SOLUSD",1729921396528,0.6227258,167.5,167.49,11.63892326]
["bitfinex","SOLUSD",1729921396714,0.6227258,167.5,167.49,14.02956622]
["bitfinex","SOLUSD",1729921397720,0.6227258,167.5,167.49,14.12956622]
["bitfinex","SOLUSD",1729921398507,0.6227258,167.5,167.49,14.22956622]
["bitfinex","SOLUSD",1729921398812,0.6227258,167.5,167.49,11.83892326]
["bitfinex","SOLUSD",1729921399009,0.6227258,167.5,167.49,14.22956622]
["bitfinex","SOLUSD",1729921399229,0.6227258,167.5,167.49,11.58794326]
["bitfinex","SOLUSD",1729921399424,0.6227258,167.5,167.49,11.38794326]
["bitfinex","SOLUSD",1729921399828,0.6227258,167.5,167.49,51.06269698]
["bitfinex","SOLUSD",1729921400025,0.6227258,167.5,167.49,49.66844215]
["bitfinex","SOLUSD",1729921400231,0.6227258,167.5,167.49,52.05897517]
["bitfinex","SOLUSD",1729921400518,9.89368843,167.61,167.5,0.1]
["bitfinex","SOLUSD",1729921400723,9.89368843,167.61,167.56,9.89368843]
["bitfinex","SOLUSD",1729921403110,15.3559,167.66,167.59,9.89368843]
["bitfinex","SOLUSD",1729921403427,9.89368843,167.65,167.6,9.89368843]
["bitfinex","SOLUSD",1729921404031,9.89368843,167.64,167.59,9.89368843]
["bitfinex","SOLUSD",1729921404220,9.89368843,167.61,167.53,0.12549]
["bitfinex","SOLUSD",1729921404415,9.89368843,167.61,167.56,9.89368843]
["bitfinex","SOLUSD",1729921404619,9.89368843,167.6,167.55,9.89368843]
["bitfinex","SOLUSD",1729921405225,9.89368843,167.61,167.56,9.89368843]
["bitfinex","SOLUSD",1729921406338,5.966,167.62,167.57,9.89368843]
["bitfinex","SOLUSD",1729921406533,15.85968843,167.62,167.57,9.89368843]
["bitfinex","SOLUSD",1729921407637,10.3559,167.66,167.59,9.89368843]
["bitfinex","SOLUSD",1729921407815,5.9652,167.64,167.59,9.89368843]
["bitfinex","SOLUSD",1729921408642,15.85888843,167.64,167.59,9.89368843]
["bitfinex","SOLUSD",1729921410025,9.89368843,167.63,167.58,9.89368843]
["bitfinex","SOLUSD",1729921411129,16.3206,167.66,167.59,9.89368843]
["bitfinex","SOLUSD",1729921411330,9.89368843,167.65,167.59,9.89368843]
["bitfinex","SOLUSD",1729921411920,9.89368843,167.65,167.6,9.89368843]
["bitfinex","SOLUSD",1729921412618,26.21408843,167.66,167.6,9.89368843]
["bitfinex","SOLUSD",1729921413031,9.89368843,167.65,167.6,9.89368843]
["bitfinex","SOLUSD",1729921413242,16.3204,167.66,167.6,9.89368843]
["bitfinex","SOLUSD",1729921413535,26.21408843,167.66,167.6,9.89368843]
["bitfinex","SOLUSD",1729921414423,26.21408843,167.66,167.61,9.89368843]
["bitfinex","SOLUSD",1729921415215,0.6227258,167.67,167.65,9.89368843]
["bitfinex","SOLUSD",1729921415518,0.6227258,167.67,167.66,9.89368843]
["bitfinex","SOLUSD",1729921418116,0.6227258,167.67,167.65,9.89368843]
["bitfinex","SOLUSD",1729921418513,0.6227258,167.67,167.66,9.89368843]
["bitfinex","SOLUSD",1729921419144,0.6227258,167.67,167.66,31.75358843]
["bitfinex","SOLUSD",1729921420215,0.6227258,167.67,167.66,21.8599]
["bitfinex","SOLUSD",1729921420435,0.1227258,167.67,167.66,31.75358843]
["bitfinex","SOLUSD",1729921422722,0.1227258,167.67,167.65,9.89368843]
["bitfinex","SOLUSD",1729921423237,0.1227258,167.67,167.66,9.89368843]
["bitfinex","SOLUSD",1729921423825,317.3227258,167.68,167.65,9.89368843]
["bitfinex","SOLUSD",1729921425051,317.3227258,167.68,166.8,18.98976254]
["bitfinex","SOLUSD",1729921425052,5.9638,167.68,167.56,21.6043]
["bitfinex","SOLUSD",1729921425337,9.89368843,167.63,167.57,9.89368843]
["bitfinex","SOLUSD",1729921425534,322.9865258,167.68,167.59,9.89368843]
["bitfinex","SOLUSD",1729921425740,317.0227258,167.68,167.56,21.7043]
["bitfinex","SOLUSD",1729921426122,9.89368843,167.66,167.6,9.89368843]
["bitfinex","SOLUSD",1729921427526,0.89489052,167.65,167.6,9.89368843]
["bitfinex","SOLUSD",1729921427742,0.89489052,167.65,167.61,9.89368843]
["bitfinex","SOLUSD",1729921428639,0.89489052,167.65,167.62,9.89368843]
["bitfinex","SOLUSD",1729921429638,0.89489052,167.65,167.63,9.89368843]
["bitfinex","SOLUSD",1729921430220,0.89489052,167.65,167.62,9.89368843]
["bitfinex","SOLUSD",1729921430427,0.89489052,167.65,167.63,9.89368843]
["bitfinex","SOLUSD",1729921432325,0.89489052,167.65,167.62,9.89368843]
["bitfinex","SOLUSD",1729921432527,0.89489052,167.65,167.61,9.89368843]
["bitfinex","SOLUSD",1729921433132,0.89489052,167.65,167.62,9.89368843]
["bitfinex","SOLUSD",1729921433838,0.89489052,167.65,167.61,9.89368843]
["bitfinex","SOLUSD",1729921434044,0.89489052,167.65,167.56,21.6043]
["bitfinex","SOLUSD",1729921434045,9.89368843,167.63,167.56,21.6043]
["bitfinex","SOLUSD",1729921434340,9.89368843,167.63,167.57,9.89368843]
["bitfinex","SOLUSD",1729921434540,9.89368843,167.64,167.59,9.89368843]
["bitfinex","SOLUSD",1729921434750,9.89368843,167.63,167.58,9.89368843]
["bitfinex","SOLUSD",1729921435935,9.89368843,167.64,167.58,9.89368843]
["bitfinex","SOLUSD",1729921436342,9.89368843,167.63,167.58,9.89368843]
["bitfinex","SOLUSD",1729921437232,9.89368843,167.63,167.57,9.89368843]
["bitfinex","SOLUSD",1729921437431,9.89368843,167.61,167.55,9.89368843]
["bitfinex","SOLUSD",1729921438642,0.89501355,167.6,167.55,9.89368843]
["bitfinex","SOLUSD",1729921439145,0.89501355,167.6,167.53,0.25098]
["bitfinex","SOLUSD",1729921439350,0.89501355,167.6,167.56,9.89368843]
["bitfinex","SOLUSD",1729921439652,0.89501355,167.6,167.57,9.89368843]
["bitfinex","SOLUSD",1729921439943,0.89501355,167.6,167.56,9.89368843]
["bitfinex","SOLUSD",1729921441128,0.89501355,167.6,167.53,0.25098]
["bitfinex","SOLUSD",1729921441129,10.78870198,167.6,167.53,0.25098]
["bitfinex","SOLUSD",1729921441348,9.89368843,167.59,167.54,9.89368843]
["bitfinex","SOLUSD",1729921441846,0.89501355,167.6,167.58,9.89368843]
["bitfinex","SOLUSD",1729921443047,0.89501355,167.6,167.59,9.89368843]
["bitfinex","SOLUSD",1729921444340,0.89501355,167.6,167.58,9.89368843]
["bitfinex","SOLUSD",1729921445331,0.89501355,167.6,167.57,9.89368843]
["bitfinex","SOLUSD",1729921446047,0.89501355,167.6,167.58,9.89368843]
["bitfinex","SOLUSD",1729921446834,9.89368843,167.64,167.58,9.89368843]
["bitfinex","SOLUSD",1729921447255,9.89368843,167.64,167.59,9.89368843]
["bitfinex","SOLUSD",1729921447443,9.89368843,167.64,167.58,9.89368843]
["bitfinex","SOLUSD",1729921447752,10.78847751,167.64,167.58,9.89368843]
["bitfinex","SOLUSD",1729921447957,9.89368843,167.63,167.58,9.89368843]
["bitfinex","SOLUSD",1729921450361,10.78847751,167.64,167.58,9.89368843]
["bitfinex","SOLUSD",1729921452109,10.78847751,167.64,167.59,9.89368843]
["bitfinex","SOLUSD",1729921452552,0.89478908,167.64,167.62,9.89368843]
["bitfinex","SOLUSD",1729921453468,0.89478908,167.64,167.63,9.89368843]
["bitfinex","SOLUSD",1729921456856,0.89478908,167.64,167.59,0.1]
["bitfinex","SOLUSD",1729921457156,0.89478908,167.64,167.63,9.89368843]
["bitfinex","SOLUSD",1729921457863,0.89478908,167.64,167.62,9.89368843]
["bitfinex","SOLUSD",1729921458357,0.89478908,167.64,167.6,9.89368843]
["bitfinex","SOLUSD",1729921459555,0.89478908,167.64,167.61,9.89368843]
["bitfinex","SOLUSD",1729921459756,0.89478908,167.64,167.62,9.89368843]
["bitfinex","SOLUSD",1729921461171,0.89478908,167.64,167.6,9.89368843]
["bitfinex","SOLUSD",1729921461838,0.89478908,167.64,167.57,22.7181]
["bitfinex","SOLUSD",1729921462044,10.78847751,167.64,167.59,9.89368843]
["bitfinex","SOLUSD",1729921463769,0.89478908,167.64,167.61,9.89368843]
["bitfinex","SOLUSD",1729921464442,0.89478908,167.64,167.6,9.89368843]
["bitfinex","SOLUSD",1729921464969,0.89478908,167.64,167.61,9.89368843]
["bitfinex","SOLUSD",1729921471459,0.89478908,167.64,167.6,9.89368843]
["bitfinex","SOLUSD",1729921472647,0.89478908,167.64,167.61,9.89368843]
["bitfinex","SOLUSD",1729921473158,0.89478908,167.64,167.62,9.89368843]
["bitfinex","SOLUSD",1729921473370,0.89478908,167.64,167.63,9.89368843]
["bitfinex","SOLUSD",1729921474048,9.89368843,167.71,167.63,9.89368843]
["bitfinex","SOLUSD",1729921474371,9.89368843,167.71,167.66,9.89368843]
["bitfinex","SOLUSD",1729921474885,9.89368843,167.7,167.65,9.89368843]
["bitfinex","SOLUSD",1729921475071,9.89368843,167.69,167.64,9.89368843]
["bitfinex","SOLUSD",1729921476170,12.5576,167.76,167.68,9.89368843]
["bitfinex","SOLUSD",1729921476374,9.89368843,167.72,167.67,9.89368843]
["bitfinex","SOLUSD",1729921476554,0.89459085,167.71,167.67,9.89368843]
["bitfinex","SOLUSD",1729921478478,0.89459085,167.71,167.68,9.89368843]
["bitfinex","SOLUSD",1729921478692,0.89459085,167.71,167.7,9.89368843]
["bitfinex","SOLUSD",1729921486991,0.89459085,167.71,167.7,10.62368843]
["bitfinex","SOLUSD",1729921487495,0.89459085,167.71,167.7,0.73]
["bitfinex","SOLUSD",1729921488488,10.78827928,167.71,167.7,0.73]
["bitfinex","SOLUSD",1729921489090,25.97807928,167.71,167.7,0.73]
["bitfinex","SOLUSD",1729921489391,25.97807928,167.71,167.61,6.5802]
["bitfinex","SOLUSD",1729921489392,9.89368843,167.66,167.61,9.89368843]
["bitfinex","SOLUSD",1729921489696,15.85778843,167.67,167.62,9.89368843]
["bitfinex","SOLUSD",1729921490899,5.9632,167.7,167.64,9.84176843]
["bitfinex","SOLUSD",1729921491075,9.89368843,167.69,167.64,9.84176843]
["bitfinex","SOLUSD",1729921491592,15.1898,167.71,167.65,9.89368843]
["bitfinex","SOLUSD",1729921491892,9.89368843,167.7,167.65,9.89368843]
["bitfinex","SOLUSD",1729921492074,0.88818464,167.69,167.65,9.89368843]
["bitfinex","SOLUSD",1729921495791,10.78187307,167.69,167.6,0.25098]
["bitfinex","SOLUSD",1729921496003,10.78187307,167.69,167.64,9.89368843]
["bitfinex","SOLUSD",1729921496183,0.88818464,167.69,167.65,9.89368843]
["bitfinex","SOLUSD",1729921502097,9.89368843,167.68,167.63,16.47388843]
["bitfinex","SOLUSD",1729921502607,10.78187307,167.69,167.64,9.89368843]
["bitfinex","SOLUSD",1729921502999,10.78187307,167.69,167.63,6.5802]
["bitfinex","SOLUSD",1729921503000,0.88818464,167.69,167.65,9.89368843]
["bitfinex","SOLUSD",1729921503224,0.88818464,167.69,167.64,9.89368843]
["bitfinex","SOLUSD",1729921504409,9.89368843,167.68,167.63,16.47388843]
["bitfinex","SOLUSD",1729921504582,9.89368843,167.64,167.58,22.9457]
["bitfinex","SOLUSD",1729921504782,39.57475372,167.68,167.58,22.9457]
["bitfinex","SOLUSD",1729921504783,9.89368843,167.63,167.59,3.88259524]
["bitfinex","SOLUSD",1729921505079,9.89368843,167.63,167.6,1.49330586]
["bitfinex","SOLUSD",1729921505281,10.72534045,167.63,167.61,1.49330586]
["bitfinex","SOLUSD",1729921505589,9.89368843,167.62,167.58,22.9457]
["bitfinex","SOLUSD",1729921505788,9.89368843,167.61,167.56,9.89368843]
["bitfinex","SOLUSD",1729921506126,9.89368843,167.61,167.57,1.49354705]
["bitfinex","SOLUSD",1729921506285,9.89368843,167.59,167.58,1.49354705]
["bitfinex","SOLUSD",1729921506485,9.89368843,167.59,167.55,2.38978864]
["bitfinex","SOLUSD",1729921506700,9.89368843,167.59,167.56,1.49365325]
["bitfinex","SOLUSD",1729921507009,9.89368843,167.57,167.52,9.89368843]
["bitfinex","SOLUSD",1729921507308,9.89368843,167.57,167.53,3.88394845]
["bitfinex","SOLUSD",1729921507512,9.89368843,167.57,167.54,1.49382633]
["bitfinex","SOLUSD",1729921507682,9.89368843,167.57,167.52,9.89368843]
["bitfinex","SOLUSD",1729921507880,9.89368843,167.57,167.53,1.49382951]
["bitfinex","SOLUSD",1729921508108,9.89368843,167.56,167.51,9.89368843]
["bitfinex","SOLUSD",1729921508310,9.89368843,167.56,167.52,1.49393097]
["bitfinex","SOLUSD",1729921508485,9.89368843,167.56,167.51,9.89368843]
["bitfinex","SOLUSD",1729921508688,0.83203817,167.58,167.54,9.89368843]
["bitfinex","SOLUSD",1729921509326,0.83203817,167.58,167.57,9.89368843]
["bitfinex","SOLUSD",1729921510407,0.83203817,167.58,167.57,15.40433769]
["bitfinex","SOLUSD",1729921511400,0.83203817,167.58,167.56,15.40433769]
["bitfinex","SOLUSD",1729921511902,0.83203817,167.58,167.57,15.40433769]
["bitfinex","SOLUSD",1729921513708,0.83203817,167.58,167.57,16.89780888]
["bitfinex","SOLUSD",1729921514713,0.83203817,167.58,167.57,15.40433769]
["bitfinex","SOLUSD",1729921515814,0.83203817,167.58,167.57,16.89781094]
["bitfinex","SOLUSD",1729921516186,0.83203817,167.58,167.57,15.40433769]
["bitfinex","SOLUSD",1729921516387,5.9629,167.71,167.59,0.25098]
["bitfinex","SOLUSD",1729921516601,15.40433769,167.7,167.65,15.40433769]
["bitfinex","SOLUSD",1729921517488,21.36723769,167.71,167.65,15.40433769]
["bitfinex","SOLUSD",1729921517714,15.40433769,167.71,167.65,15.40433769]
["bitfinex","SOLUSD",1729921517885,15.40433769,167.7,167.65,15.40433769]
["bitfinex","SOLUSD",1729921518092,15.40433769,167.7,167.64,15.40433769]
["bitfinex","SOLUSD",1729921518299,0.83150991,167.69,167.64,15.40433769]
["bitfinex","SOLUSD",1729921519107,15.40433769,167.68,167.63,15.40433769]
["bitfinex","SOLUSD",1729921519405,16.2358476,167.69,167.63,15.40433769]
["bitfinex","SOLUSD",1729921519818,15.40433769,167.68,167.63,15.40433769]
["bitfinex","SOLUSD",1729921522509,15.40433769,167.68,167.62,15.40433769]
["bitfinex","SOLUSD",1729921523417,15.40433769,167.67,167.62,15.40433769]
["bitfinex","SOLUSD",1729921526623,15.40433769,167.64,167.59,15.40433769]
["bitfinex","SOLUSD",1729921526921,15.40433769,167.62,167.58,6.6495]
["bitfinex","SOLUSD",1729921527124,15.4071,167.67,167.61,15.40433769]
["bitfinex","SOLUSD",1729921527310,15.40433769,167.65,167.6,15.40433769]
["bitfinex","SOLUSD",1729921527510,15.40433769,167.64,167.6,15.40433769]
["bitfinex","SOLUSD",1729921527701,15.40433769,167.65,167.6,15.40433769]
["bitfinex","SOLUSD",1729921528423,15.40433769,167.65,167.59,15.40433769]
["bitfinex","SOLUSD",1729921530327,15.40433769,167.65,167.6,15.40433769]
["bitfinex","SOLUSD",1729921530927,15.40433769,167.64,167.59,15.40433769]
["bitfinex","SOLUSD",1729921531231,15.40433769,167.63,167.58,22.05383769]
["bitfinex","SOLUSD",1729921531405,15.40433769,167.63,167.58,15.40433769]
["bitfinex","SOLUSD",1729921532130,15.40433769,167.59,167.54,6.6485]
["bitfinex","SOLUSD",1729921532312,15.40433769,167.58,167.55,1.49361362]
["bitfinex","SOLUSD",1729921532501,0.84278975,167.62,167.5,6.6485]
["bitfinex","SOLUSD",1729921532502,15.40433769,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921532707,15.40433769,167.57,167.53,1.49379261]
["bitfinex","SOLUSD",1729921533007,15.40433769,167.57,167.54,1.49379261]
["bitfinex","SOLUSD",1729921533202,5.967,167.59,167.51,2.39000279]
["bitfinex","SOLUSD",1729921533203,15.40433769,167.56,167.51,15.40433769]
["bitfinex","SOLUSD",1729921533408,15.40433769,167.56,167.52,1.49389167]
["bitfinex","SOLUSD",1729921533621,16.24745935,167.56,167.51,15.40433769]
["bitfinex","SOLUSD",1729921533935,16.24745935,167.56,167.52,1.493904]
["bitfinex","SOLUSD",1729921534112,16.24745935,167.56,167.51,15.40433769]
["bitfinex","SOLUSD",1729921534312,16.24745935,167.56,167.52,1.49393617]
["bitfinex","SOLUSD",1729921534520,15.40433769,167.55,167.51,15.40433769]
["bitfinex","SOLUSD",1729921535480,15.40433769,167.53,167.49,16.5228]
["bitfinex","SOLUSD",1729921535726,15.40433769,167.51,167.47,15.40433769]
["bitfinex","SOLUSD",1729921535911,15.40433769,167.51,167.48,1.49418106]
["bitfinex","SOLUSD",1729921536111,15.40433769,167.51,167.46,22.05283769]
["bitfinex","SOLUSD",1729921536328,15.40433769,167.51,167.47,1.49418165]
["bitfinex","SOLUSD",1729921536511,15.40433769,167.49,167.42,1.02739966]
["bitfinex","SOLUSD",1729921536719,15.40433769,167.48,167.44,15.40433769]
["bitfinex","SOLUSD",1729921536921,15.40433769,167.48,167.45,1.49435428]
["bitfinex","SOLUSD",1729921537240,15.40433769,167.48,167.43,15.40433769]
["bitfinex","SOLUSD",1729921537540,15.40433769,167.47,167.44,1.4943926]
["bitfinex","SOLUSD",1729921537720,15.40433769,167.47,167.43,15.40433769]
["bitfinex","SOLUSD",1729921537918,15.40433769,167.48,167.44,1.49441892]
["bitfinex","SOLUSD",1729921538126,0.84344677,167.49,167.45,15.40433769]
["bitfinex","SOLUSD",1729921538723,16.24778446,167.49,167.44,15.40433769]
["bitfinex","SOLUSD",1729921539478,0.84344677,167.49,167.45,15.40433769]
["bitfinex","SOLUSD",1729921540522,16.24778446,167.49,167.44,15.40433769]
["bitfinex","SOLUSD",1729921542529,0.84344677,167.49,167.48,15.40433769]
["bitfinex","SOLUSD",1729921543519,15.40433769,167.6,167.49,22.4795]
["bitfinex","SOLUSD",1729921543714,36.60563769,167.61,167.56,15.40433769]
["bitfinex","SOLUSD",1729921543930,15.40433769,167.6,167.55,15.40433769]
["bitfinex","SOLUSD",1729921544132,15.40433769,167.59,167.54,15.40433769]
["bitfinex","SOLUSD",1729921544420,30.63923769,167.61,167.56,15.40433769]
["bitfinex","SOLUSD",1729921545820,0.84314485,167.6,167.56,15.40433769]
["bitfinex","SOLUSD",1729921547818,15.40433769,167.59,167.54,15.40433769]
["bitfinex","SOLUSD",1729921548023,15.40433769,167.58,167.53,15.40433769]
["bitfinex","SOLUSD",1729921548543,15.40433769,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921548838,15.40433769,167.58,167.53,15.40433769]
["bitfinex","SOLUSD",1729921550062,16.24754414,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921550649,15.40433769,167.56,167.51,15.40433769]
["bitfinex","SOLUSD",1729921552846,15.40433769,167.55,167.5,15.40433769]
["bitfinex","SOLUSD",1729921553146,15.40433769,167.53,167.49,15.40433769]
["bitfinex","SOLUSD",1729921553529,0.84320645,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921553764,0.84320645,167.57,167.54,15.40433769]
["bitfinex","SOLUSD",1729921556037,0.84320645,167.57,167.53,15.40433769]
["bitfinex","SOLUSD",1729921556531,16.24754414,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921557125,15.40433769,167.56,167.51,15.40433769]
["bitfinex","SOLUSD",1729921557458,16.24754414,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921557636,15.40433769,167.54,167.49,15.40433769]
["bitfinex","SOLUSD",1729921558625,0.84320645,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921558826,15.40433769,167.62,167.56,15.40433769]
["bitfinex","SOLUSD",1729921559522,15.40433769,167.61,167.56,15.40433769]
["bitfinex","SOLUSD",1729921559746,0.88051998,167.59,167.55,15.40433769]
["bitfinex","SOLUSD",1729921560126,16.28485767,167.59,167.54,31.73883769]
["bitfinex","SOLUSD",1729921560343,16.28485767,167.59,167.54,16.3345]
["bitfinex","SOLUSD",1729921560648,15.40433769,167.58,167.53,15.40433769]
["bitfinex","SOLUSD",1729921562732,16.28485767,167.59,167.53,15.40433769]
["bitfinex","SOLUSD",1729921563047,0.88051998,167.59,167.56,15.40433769]
["bitfinex","SOLUSD",1729921563545,0.88051998,167.59,167.57,15.40433769]
["bitfinex","SOLUSD",1729921563749,0.88051998,167.59,167.58,15.40433769]
["bitfinex","SOLUSD",1729921563952,0.88051998,167.59,167.57,15.40433769]
["bitfinex","SOLUSD",1729921564935,0.88051998,167.59,167.58,15.40433769]
["bitfinex","SOLUSD",1729921565936,0.88051998,167.59,167.57,15.40433769]
["bitfinex","SOLUSD",1729921566640,0.88051998,167.59,167.56,15.40433769]
["bitfinex","SOLUSD",1729921566988,0.88051998,167.59,167.55,15.40433769]
["bitfinex","SOLUSD",1729921567646,15.40433769,167.58,167.54,6.5732]
["bitfinex","SOLUSD",1729921567823,0.88051998,167.59,167.5,16.3345]
["bitfinex","SOLUSD",1729921567824,15.40433769,167.57,167.52,15.40433769]
["bitfinex","SOLUSD",1729921568233,15.40433769,167.58,167.53,1.49366713]
["bitfinex","SOLUSD",1729921568426,15.40433769,167.58,167.53,16.89800482]
["bitfinex","SOLUSD",1729921568748,15.40433769,167.58,167.53,15.40433769]
["bitfinex","SOLUSD",1729921571154,0.88051998,167.59,167.53,15.40433769]
["bitfinex","SOLUSD",1729921571339,0.88051998,167.59,167.55,0.25098]
["bitfinex","SOLUSD",1729921571538,0.88051998,167.59,167.56,1.49356403]
["bitfinex","SOLUSD",1729921571935,0.88051998,167.59,167.55,0.25098]
["bitfinex","SOLUSD",1729921572136,0.88051998,167.59,167.56,1.49343783]
["bitfinex","SOLUSD",1729921572336,0.88051998,167.59,167.55,0.25098]
["bitfinex","SOLUSD",1729921572537,0.88051998,167.59,167.56,1.49340635]
["bitfinex","SOLUSD",1729921572754,0.88051998,167.59,167.57,15.40433769]
["bitfinex","SOLUSD",1729921573433,0.88051998,167.59,167.58,15.40433769]
["bitfinex","SOLUSD",1729921574455,317.4,167.67,167.6,22.7562]
["bitfinex","SOLUSD",1729921574636,317.4,167.67,167.64,15.40433769]
["bitfinex","SOLUSD",1729921574835,15.40433769,167.68,167.63,15.40433769]
["bitfinex","SOLUSD",1729921575238,0.88006011,167.67,167.63,15.40433769]
["bitfinex","SOLUSD",1729921576048,0.88006011,167.67,167.6,22.7562]
["bitfinex","SOLUSD",1729921576049,0.88006011,167.67,167.64,15.40433769]
["bitfinex","SOLUSD",1729921576259,0.88006011,167.67,167.65,15.40433769]
["bitfinex","SOLUSD",1729921576564,0.88006011,167.67,167.6,38.16053769]
["bitfinex","SOLUSD",1729921576565,0.88006011,167.67,167.64,15.40433769]
["bitfinex","SOLUSD",1729921577742,16.2843978,167.67,167.62,15.40433769]
["bitfinex","SOLUSD",1729921577953,16.2843978,167.67,167.61,15.40433769]
["bitfinex","SOLUSD",1729921578257,15.40433769,167.66,167.6,38.16053769]
["bitfinex","SOLUSD",1729921578440,15.40433769,167.66,167.61,15.40433769]
["bitfinex","SOLUSD",1729921579581,15.40433769,167.66,167.6,38.16053769]
["bitfinex","SOLUSD",1729921581638,15.40433769,167.65,167.6,22.7562]
["bitfinex","SOLUSD",1729921581961,15.40433769,167.65,167.59,15.40433769]
["bitfinex","SOLUSD",1729921582135,15.40433769,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921582647,15.40433769,167.62,167.56,38.16053769]
["bitfinex","SOLUSD",1729921582850,16.29030449,167.62,167.56,38.16053769]
["bitfinex","SOLUSD",1729921583040,15.40433769,167.61,167.56,38.16053769]
["bitfinex","SOLUSD",1729921583442,15.40433769,167.6,167.56,22.7562]
["bitfinex","SOLUSD",1729921583754,15.40433769,167.6,167.55,15.40433769]
["bitfinex","SOLUSD",1729921584251,0.8859668,167.62,167.56,15.40433769]
["bitfinex","SOLUSD",1729921584252,15.40433769,167.61,167.56,15.40433769]
["bitfinex","SOLUSD",1729921586238,15.40433769,167.61,167.55,15.40433769]
["bitfinex","SOLUSD",1729921586666,15.40433769,167.6,167.55,15.40433769]
["bitfinex","SOLUSD",1729921587047,15.40433769,167.59,167.54,15.40433769]
["bitfinex","SOLUSD",1729921587260,15.40433769,167.59,167.55,1.49343897]
["bitfinex","SOLUSD",1729921587464,15.40433769,167.6,167.55,15.40433769]
["bitfinex","SOLUSD",1729921587947,15.40433769,167.6,167.56,1.49343171]
["bitfinex","SOLUSD",1729921588288,0.8859668,167.62,167.59,15.40433769]
["bitfinex","SOLUSD",1729921588571,0.8859668,167.62,167.6,15.40433769]
["bitfinex","SOLUSD",1729921588918,0.8859668,167.62,167.59,15.40433769]
["bitfinex","SOLUSD",1729921590454,0.8859668,167.62,167.58,15.40433769]
["bitfinex","SOLUSD",1729921592759,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921592946,15.40433769,167.61,167.58,1.49329275]
["bitfinex","SOLUSD",1729921593151,16.29030449,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921593360,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921593550,0.8859668,167.62,167.58,15.40433769]
["bitfinex","SOLUSD",1729921593764,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921593971,0.8859668,167.62,167.58,15.40433769]
["bitfinex","SOLUSD",1729921594674,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921595445,0.8859668,167.62,167.58,1.49334133]
["bitfinex","SOLUSD",1729921595645,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921595853,0.8859668,167.62,167.58,1.49334133]
["bitfinex","SOLUSD",1729921596066,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921596457,0.8859668,167.62,167.58,1.49335986]
["bitfinex","SOLUSD",1729921596770,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921596972,0.8859668,167.62,167.58,1.49335986]
["bitfinex","SOLUSD",1729921597176,0.8859668,167.62,167.57,15.40433769]
["bitfinex","SOLUSD",1729921597477,0.8859668,167.62,167.58,1.49335966]
["bitfinex","SOLUSD",1729921597770,15.40433769,167.59,167.53,15.40433769]
["bitfinex","SOLUSD",1729921597972,15.40433769,167.58,167.54,1.49343349]
["bitfinex","SOLUSD",1729921598177,15.40433769,167.58,167.55,1.49343349]
["bitfinex","SOLUSD",1729921598352,15.40433769,167.58,167.56,1.49343349]
["bitfinex","SOLUSD",1729921598547,15.40433769,167.58,167.52,38.31723769]
["bitfinex","SOLUSD",1729921598757,15.40433769,167.56,167.52,22.9129]
["bitfinex","SOLUSD",1729921599364,16.29061545,167.56,167.52,22.9129]
["bitfinex","SOLUSD",1729921599778,15.40433769,167.55,167.5,15.40433769]
["bitfinex","SOLUSD",1729921604075,16.29061545,167.56,167.51,15.40433769]
["bitfinex","SOLUSD",1729921604781,15.40433769,167.54,167.49,22.25839215]
["bitfinex","SOLUSD",1729921605077,15.40433769,167.51,167.49,6.85405446]
["bitfinex","SOLUSD",1729921605279,15.40433769,167.5,167.49,4.46399425]
["bitfinex","SOLUSD",1729921605784,15.40433769,167.52,167.49,4.46399425]
["bitfinex","SOLUSD",1729921606072,15.40433769,167.52,167.47,15.40433769]
["bitfinex","SOLUSD",1729921608178,15.40433769,167.52,167.46,15.40433769]
["bitfinex","SOLUSD",1729921608695,15.40433769,167.51,167.46,15.40433769]
["bitfinex","SOLUSD",1729921608856,15.40433769,167.49,167.44,21.51673769]
["bitfinex","SOLUSD",1729921609377,15.40433769,167.5,167.45,15.40433769]
["bitfinex","SOLUSD",1729921609570,15.40433769,167.5,167.44,21.51673769]
["bitfinex","SOLUSD",1729921610261,15.40433769,167.5,167.45,15.40433769]
["bitfinex","SOLUSD",1729921610862,15.40433769,167.52,167.47,15.40433769]
["bitfinex","SOLUSD",1729921611259,0.85911777,167.53,167.49,15.40433769]
["bitfinex","SOLUSD",1729921611460,0.85911777,167.53,167.5,15.40433769]
["bitfinex","SOLUSD",1729921612478,0.85911777,167.53,167.49,15.40433769]
["bitfinex","SOLUSD",1729921613071,0.85911777,167.53,167.5,15.40433769]
["bitfinex","SOLUSD",1729921616589,0.85911777,167.53,167.51,15.40433769]
["bitfinex","SOLUSD",1729921616882,0.85911777,167.53,167.52,15.40433769]
["bitfinex","SOLUSD",1729921619884,0.12549,167.52,167.43,22.05731252]
["bitfinex","SOLUSD",1729921620091,15.40433769,167.48,167.43,15.8235]
["bitfinex","SOLUSD",1729921620582,15.40433769,167.47,167.43,15.8235]
["bitfinex","SOLUSD",1729921620782,15.40433769,167.47,167.4,12.26362999]
["bitfinex","SOLUSD",1729921620988,0.85938817,167.48,167.4,12.26362999]
["bitfinex","SOLUSD",1729921620989,15.40433769,167.45,167.4,30.05915674]
["bitfinex","SOLUSD",1729921621288,15.40433769,167.45,167.4,27.66796768]
["bitfinex","SOLUSD",1729921623270,15.40433769,167.41,167.36,1.02760325]
["bitfinex","SOLUSD",1729921623473,15.40433769,167.4,167.34,15.40433769]
["bitfinex","SOLUSD",1729921623674,15.40433769,167.4,167.35,15.40433769]
["bitfinex","SOLUSD",1729921624089,15.40433769,167.38,167.33,2.3917925]
["bitfinex","SOLUSD",1729921624484,15.40433769,167.38,167.33,15.40433769]
["bitfinex","SOLUSD",1729921624584,16.26416906,167.39,167.34,15.40433769]
["bitfinex","SOLUSD",1729921624765,15.52982769,167.38,167.33,2.39201982]
["bitfinex","SOLUSD",1729921625085,15.40433769,167.34,167.23,21.668]
["bitfinex","SOLUSD",1729921625286,15.40433769,167.27,167.23,21.668]
["bitfinex","SOLUSD",1729921625489,15.40433769,167.25,167.17,9.12438825]
["bitfinex","SOLUSD",1729921625711,15.40433769,167.25,167.16,15.40433769]
["bitfinex","SOLUSD",1729921625872,15.40433769,167.25,167.16,6.24367112]
["bitfinex","SOLUSD",1729921626075,15.40433769,167.25,167.18,15.40433769]
["bitfinex","SOLUSD",1729921626281,15.40433769,167.25,167.16,6.24367112]
["bitfinex","SOLUSD",1729921626282,70.0,167.23,167.16,6.24367112]
["bitfinex","SOLUSD",1729921626588,15.40433769,167.17,167.08,0.6227258]
["bitfinex","SOLUSD",1729921626788,85.50433769,167.2,167.08,0.6227258]
["bitfinex","SOLUSD",1729921626789,15.40433769,167.14,167.09,6.24449991]
["bitfinex","SOLUSD",1729921626978,15.40433769,167.16,167.1,15.40433769]
["bitfinex","SOLUSD",1729921627183,15.40433769,167.16,167.09,6.24449991]
["bitfinex","SOLUSD",1729921627184,15.40433769,167.15,167.09,6.24449991]
["bitfinex","SOLUSD",1729921627495,15.40433769,167.15,167.08,0.6227258]
["bitfinex","SOLUSD",1729921627496,15.40433769,167.12,167.08,0.6227258]
["bitfinex","SOLUSD",1729921627868,16.26540525,167.15,167.09,15.40433769]
["bitfinex","SOLUSD",1729921628376,24.78443719,167.11,167.08,0.6227258]
["bitfinex","SOLUSD",1729921629265,24.78443719,167.12,167.08,0.6227258]
["bitfinex","SOLUSD",1729921629669,24.78443719,167.11,167.08,0.6227258]
["bitfinex","SOLUSD",1729921629887,24.78443719,167.13,167.08,0.6227258]
["bitfinex","SOLUSD",1729921630189,24.78443719,167.13,167.08,25.40716299]
["bitfinex","SOLUSD",1729921630376,0.86110613,167.14,167.08,25.40716299]
["bitfinex","SOLUSD",1729921630377,25.64554332,167.14,167.08,25.40716299]
["bitfinex","SOLUSD",1729921630770,0.86110613,167.14,167.1,24.78443719]
["bitfinex","SOLUSD",1729921631488,0.86110613,167.14,167.11,24.78443719]
["bitfinex","SOLUSD",1729921631683,0.86110613,167.14,167.12,24.78443719]
["bitfinex","SOLUSD",1729921631887,24.78443719,167.18,167.12,24.78443719]
["bitfinex","SOLUSD",1729921632469,24.78443719,167.17,167.11,24.78443719]
["bitfinex","SOLUSD",1729921632697,24.78443719,167.18,167.12,24.78443719]
["bitfinex","SOLUSD",1729921632992,25.60707169,167.19,167.14,24.78443719]
["bitfinex","SOLUSD",1729921633177,25.60707169,167.19,167.13,24.78443719]
["bitfinex","SOLUSD",1729921633499,24.78443719,167.18,167.12,24.78443719]
["bitfinex","SOLUSD",1729921633791,25.60707169,167.19,167.13,24.78443719]
["bitfinex","SOLUSD",1729921633992,25.60707169,167.19,167.14,24.78443719]
["bitfinex","SOLUSD",1729921634181,24.78443719,167.16,167.1,24.78443719]
["bitfinex","SOLUSD",1729921635115,24.78443719,167.15,167.09,24.78443719]
["bitfinex","SOLUSD",1729921635302,24.78443719,167.15,167.08,0.6227258]
["bitfinex","SOLUSD",1729921635303,24.78443719,167.14,167.08,0.6227258]
["bitfinex","SOLUSD",1729921635480,24.78443719,167.14,167.08,25.40716299]
["bitfinex","SOLUSD",1729921635684,24.78443719,167.15,167.09,24.78443719]
["bitfinex","SOLUSD",1729921636174,24.78443719,167.15,167.08,0.6227258]
["bitfinex","SOLUSD",1729921636175,25.60721383,167.16,167.1,24.78443719]
["bitfinex","SOLUSD",1729921637992,0.82277664,167.16,167.11,24.78443719]
["bitfinex","SOLUSD",1729921638575,0.82277664,167.16,167.08,0.6227258]
["bitfinex","SOLUSD",1729921638576,0.82277664,167.16,167.13,24.78443719]
["bitfinex","SOLUSD",1729921641279,0.82277664,167.16,167.15,24.78443719]
["bitfinex","SOLUSD",1729921641480,24.78443719,167.23,167.15,24.78443719]
["bitfinex","SOLUSD",1729921641678,24.78443719,167.23,167.18,24.78443719]
["bitfinex","SOLUSD",1729921641885,6.3998,167.27,167.12,24.78443719]
["bitfinex","SOLUSD",1729921641886,24.78443719,167.24,167.19,24.78443719]
["bitfinex","SOLUSD",1729921642147,0.82247853,167.24,167.19,24.78443719]
["bitfinex","SOLUSD",1729921642526,0.82247853,167.24,167.22,24.78443719]
["bitfinex","SOLUSD",1729921642712,0.82247853,167.24,167.23,24.78443719]
["bitfinex","SOLUSD",1729921642895,0.82247853,167.24,167.22,24.78443719]
["bitfinex","SOLUSD",1729921643202,0.82247853,167.24,167.21,24.78443719]
["bitfinex","SOLUSD",1729921644403,0.82247853,167.24,167.14,0.2]
["bitfinex","SOLUSD",1729921644404,0.82247853,167.24,167.22,24.78443719]
["bitfinex","SOLUSD",1729921645483,0.82247853,167.24,167.23,24.78443719]
["bitfinex","SOLUSD",1729921650887,0.82247853,167.24,167.19,16.2425]
["bitfinex","SOLUSD",1729921650888,0.82247853,167.24,167.22,24.78443719]
["bitfinex","SOLUSD",1729921651495,0.82247853,167.24,167.19,41.02693719]
["bitfinex","SOLUSD",1729921651907,25.60691572,167.24,167.19,24.78443719]
["bitfinex","SOLUSD",1729921652291,24.78443719,167.23,167.18,24.78443719]
["bitfinex","SOLUSD",1729921656110,25.60691572,167.24,167.18,24.78443719]
["bitfinex","SOLUSD",1729921656298,16.29439412,167.24,167.18,15.47191559]
["bitfinex","SOLUSD",1729921658196,15.47191559,167.22,167.17,15.47191559]
["bitfinex","SOLUSD",1729921659918,15.47191559,167.21,167.15,15.47191559]
["bitfinex","SOLUSD",1729921660700,15.47191559,167.22,167.16,15.47191559]
["bitfinex","SOLUSD",1729921661731,0.85304493,167.21,167.16,15.47191559]
["bitfinex","SOLUSD",1729921662401,16.32496052,167.21,167.14,16.2425]
["bitfinex","SOLUSD",1729921662698,16.32496052,167.21,167.15,15.47191559]
["bitfinex","SOLUSD",1729921664185,16.32496052,167.21,167.14,16.2425]
["bitfinex","SOLUSD",1729921664512,16.32496052,167.21,167.15,15.47191559]
["bitfinex","SOLUSD",1729921664992,15.47191559,167.18,167.11,12.60056558]
["bitfinex","SOLUSD",1729921665189,15.47191559,167.16,167.11,6.3754]
["bitfinex","SOLUSD",1729921666109,16.32522162,167.16,167.11,6.3754]
["bitfinex","SOLUSD",1729921666290,15.47191559,167.15,167.1,31.26561559]
["bitfinex","SOLUSD",1729921666492,15.47191559,167.13,167.08,0.6227258]
["bitfinex","SOLUSD",1729921666890,15.47191559,167.13,167.08,16.09464139]
["bitfinex","SOLUSD",1729921667387,15.47191559,167.14,167.08,20.449975]
["bitfinex","SOLUSD",1729921667600,15.47191559,167.14,167.08,16.09464139]
["bitfinex","SOLUSD",1729921667798,16.32522162,167.16,167.1,15.47191559]
["bitfinex","SOLUSD",1729921668594,15.47191559,167.15,167.1,15.47191559]
["bitfinex","SOLUSD",1729921668999,15.47191559,167.15,167.09,15.47191559]
["bitfinex","SOLUSD",1729921669198,15.47191559,167.15,167.1,4.35525311]
["bitfinex","SOLUSD",1729921669490,15.47191559,167.15,167.09,15.47191559]
["bitfinex","SOLUSD",1729921669612,16.32522162,167.16,167.11,4.37203895]
["bitfinex","SOLUSD",1729921669792,16.32522162,167.16,167.1,15.47191559]
["bitfinex","SOLUSD",1729921670106,15.47191559,167.15,167.11,4.37210486]
["bitfinex","SOLUSD",1729921670309,15.47191559,167.15,167.12,4.37210486]
["bitfinex","SOLUSD",1729921670510,15.47191559,167.15,167.13,4.37210486]
["bitfinex","SOLUSD",1729921670712,15.47191559,167.15,167.1,15.47191559]
["bitfinex","SOLUSD",1729921670895,0.85330603,167.16,167.13,15.47191559]
["bitfinex","SOLUSD",1729921671211,0.85330603,167.16,167.14,4.38121045]
["bitfinex","SOLUSD",1729921671389,0.85330603,167.16,167.15,4.38121045]
["bitfinex","SOLUSD",1729921671989,16.32522162,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921672216,15.82522162,167.16,167.12,4.38396154]
["bitfinex","SOLUSD",1729921672399,15.82522162,167.16,167.13,4.38396154]
["bitfinex","SOLUSD",1729921672600,0.35330603,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921672809,0.35330603,167.16,167.12,4.38551834]
["bitfinex","SOLUSD",1729921673014,0.35330603,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921673606,15.82522162,167.16,167.1,15.47191559]
["bitfinex","SOLUSD",1729921673805,15.82522162,167.16,167.11,4.38504564]
["bitfinex","SOLUSD",1729921673996,15.82522162,167.16,167.1,15.47191559]
["bitfinex","SOLUSD",1729921674193,15.82522162,167.16,167.11,4.38543648]
["bitfinex","SOLUSD",1729921674395,15.82522162,167.16,167.1,15.47191559]
["bitfinex","SOLUSD",1729921675217,15.47191559,167.15,167.1,15.47191559]
["bitfinex","SOLUSD",1729921675694,0.35330603,167.16,167.1,15.47191559]
["bitfinex","SOLUSD",1729921675695,15.82522162,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921675894,0.35330603,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921676096,0.35330603,167.16,167.12,15.47191559]
["bitfinex","SOLUSD",1729921677393,0.35330603,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921680313,0.35330603,167.16,167.12,15.47191559]
["bitfinex","SOLUSD",1729921680708,0.35330603,167.16,167.08,0.6227258]
["bitfinex","SOLUSD",1729921680709,15.82522162,167.16,167.08,0.6227258]
["bitfinex","SOLUSD",1729921681110,15.82522162,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921681315,0.35330603,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921681518,15.82522162,167.16,167.11,15.47191559]
["bitfinex","SOLUSD",1729921682026,0.35330603,167.16,167.13,15.47191559]
["bitfinex","SOLUSD",1729921682218,0.35330603,167.16,167.14,15.47191559]
["bitfinex","SOLUSD",1729921684528,0.35330603,167.16,167.13,15.47191559]
["bitfinex","SOLUSD",1729921684714,0.35330603,167.16,167.14,15.47191559]
["bitfinex","SOLUSD",1729921685313,0.35330603,167.16,167.15,15.47191559]
["bitfinex","SOLUSD",1729921685514,20.9816,167.26,167.15,15.47191559]
["bitfinex","SOLUSD",1729921685825,15.47191559,167.25,167.19,15.47191559]
["bitfinex","SOLUSD",1729921686612,15.47191559,167.25,167.15,6.6329]
["bitfinex","SOLUSD",1729921686613,15.47191559,167.23,167.18,15.47191559]
["bitfinex","SOLUSD",1729921686817,16.35124949,167.22,167.17,15.47191559]
["bitfinex","SOLUSD",1729921687302,0.8793339,167.22,167.17,15.47191559]
["bitfinex","SOLUSD",1729921687534,0.8793339,167.22,167.18,15.47191559]
["bitfinex","SOLUSD",1729921688638,0.8793339,167.22,167.17,15.47191559]
["bitfinex","SOLUSD",1729921688934,15.47191559,167.21,167.16,15.47191559]
["bitfinex","SOLUSD",1729921689512,15.47191559,167.21,167.15,22.10481559]
["bitfinex","SOLUSD",1729921690428,0.8793339,167.22,167.15,22.10481559]
["bitfinex","SOLUSD",1729921690429,0.8793339,167.22,167.17,15.47191559]
["bitfinex","SOLUSD",1729921693160,16.35124949,167.22,167.17,15.47191559]
["bitfinex","SOLUSD",1729921693669,16.35124949,167.22,167.09,15.471916]
["bitfinex","SOLUSD",1729921693670,15.47191559,167.18,167.09,15.471916]
["bitfinex","SOLUSD",1729921693947,15.47191559,167.14,167.09,6.22320832]
["bitfinex","SOLUSD",1729921694162,15.47191559,167.14,167.08,16.09464139]
["bitfinex","SOLUSD",1729921695139,22.33458704,167.14,167.08,0.6227258]
["bitfinex","SOLUSD",1729921695449,15.47191559,167.13,167.08,0.6227258]
["bitfinex","SOLUSD",1729921697443,15.47191559,167.13,167.08,16.09464139]
["bitfinex","SOLUSD",1729921699039,15.47191559,167.13,167.08,0.6227258]
["bitfinex","SOLUSD",1729921699329,70.87967145,167.14,167.08,0.6227258]
["bitfinex","SOLUSD",1729921699330,15.47191559,167.12,167.08,0.6227258]
["bitfinex","SOLUSD",1729921699637,0.87967145,167.14,167.08,16.09464139]
["bitfinex","SOLUSD",1729921699856,16.35158704,167.14,167.09,15.47191559]
["bitfinex","SOLUSD",1729921700138,16.35158704,167.14,167.08,0.6227258]
["bitfinex","SOLUSD",1729921700139,15.47191559,167.1,167.08,0.6227258]
["bitfinex","SOLUSD",1729921700929,0.87992057,167.09,167.08,0.6227258]
["bitfinex","SOLUSD",1729921703136,0.87992057,167.09,167.08,16.09464139]
["bitfinex","SOLUSD",1729921703730,0.87992057,167.09,167.08,0.6227258]
["bitfinex","SOLUSD",1729921703918,0.87992057,167.09,167.08,16.09464139]
["bitfinex","SOLUSD",1729921705238,0.87992057,167.09,167.08,0.6227258]
["bitfinex","SOLUSD",1729921712043,16.35183616,167.09,167.08,0.6227258]
["bitfinex","SOLUSD",1729921715442,0.12549,167.05,166.93,21.484]
["bitfinex","SOLUSD",1729921715643,15.47191559,167.01,166.95,15.47191559]
["bitfinex","SOLUSD",1729921716028,15.47191559,167.01,166.94,4.39957623]
["bitfinex","SOLUSD",1729921716029,15.47191559,167.02,166.96,15.47191559]
["bitfinex","SOLUSD",1729921716233,15.47191559,167.02,166.97,15.47191559]
["bitfinex","SOLUSD",1729921716452,70.0,167.09,167.01,15.47191559]
["bitfinex","SOLUSD",1729921716649,0.85009352,167.06,167.02,15.47191559]
["bitfinex","SOLUSD",1729921718951,0.85009352,167.06,167.0,21.484]
["bitfinex","SOLUSD",1729921718952,0.85009352,167.06,167.03,15.47191559]
["bitfinex","SOLUSD",1729921721431,0.85009352,167.06,167.04,15.47191559]
["bitfinex","SOLUSD",1729921721638,0.85009352,167.06,167.05,15.47191559]
["bitfinex","SOLUSD",1729921722953,0.85009352,167.06,167.04,15.47191559]
["bitfinex","SOLUSD",1729921726449,0.85009352,167.06,167.05,15.47191559]
["bitfinex","SOLUSD",1729921726649,15.47191559,167.11,167.05,15.47191559]
["bitfinex","SOLUSD",1729921728334,0.84994333,167.1,167.05,15.47191559]
["bitfinex","SOLUSD",1729921729856,0.84994333,167.1,167.06,15.47191559]
["bitfinex","SOLUSD",1729921730076,0.84994333,167.1,167.05,15.47191559]
["bitfinex","SOLUSD",1729921730317,10.76691253,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921733642,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921736232,0.84994333,167.1,167.08,9.9169692]
["bitfinex","SOLUSD",1729921736453,0.84994333,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921736660,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921738434,0.84994333,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921738632,0.84994333,167.1,167.02,0.25098]
["bitfinex","SOLUSD",1729921738844,0.84994333,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921741549,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921741951,10.76691253,167.1,167.02,4.4010902]
["bitfinex","SOLUSD",1729921742266,9.9169692,167.09,167.03,9.9169692]
["bitfinex","SOLUSD",1729921742455,9.9169692,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921742764,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921744759,0.84994333,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921751759,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921752260,0.84994333,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921752459,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921756960,0.84994333,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921757280,0.84994333,167.1,167.08,9.9169692]
["bitfinex","SOLUSD",1729921758572,0.84994333,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921758758,0.84994333,167.1,167.06,4.4145628]
["bitfinex","SOLUSD",1729921758953,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921761669,0.84994333,167.1,167.03,4.4145628]
["bitfinex","SOLUSD",1729921761966,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921762560,0.84994333,167.1,167.06,14.33163073]
["bitfinex","SOLUSD",1729921762762,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921763664,0.84994333,167.1,167.06,14.33163073]
["bitfinex","SOLUSD",1729921763986,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921764879,0.84994333,167.1,167.06,14.33163073]
["bitfinex","SOLUSD",1729921765087,0.84994333,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921765286,0.84994333,167.1,167.01,10.016969]
["bitfinex","SOLUSD",1729921765287,70.12549,167.06,167.01,9.916969]
["bitfinex","SOLUSD",1729921765496,70.1,167.03,167.01,4.41873678]
["bitfinex","SOLUSD",1729921765681,9.9169692,167.02,167.01,4.41873678]
["bitfinex","SOLUSD",1729921765983,9.9169692,167.02,166.94,4.41873678]
["bitfinex","SOLUSD",1729921766188,10.71512473,166.98,166.93,15.7258]
["bitfinex","SOLUSD",1729921768080,0.79815553,166.98,166.96,9.9169692]
["bitfinex","SOLUSD",1729921769159,0.79815553,166.98,166.95,9.9169692]
["bitfinex","SOLUSD",1729921771784,0.79815553,166.98,166.96,9.9169692]
["bitfinex","SOLUSD",1729921771967,0.79815553,166.98,166.97,9.9169692]
["bitfinex","SOLUSD",1729921774087,0.79815553,166.98,166.94,0.25098]
["bitfinex","SOLUSD",1729921774284,0.79815553,166.98,166.96,9.9169692]
["bitfinex","SOLUSD",1729921780967,0.79815553,166.98,166.97,9.9169692]
["bitfinex","SOLUSD",1729921781688,0.79815553,166.98,166.96,9.9169692]
["bitfinex","SOLUSD",1729921783972,0.79815553,166.98,166.97,9.9169692]
["bitfinex","SOLUSD",1729921787692,9.9169692,167.07,166.97,9.9169692]
["bitfinex","SOLUSD",1729921787990,9.9169692,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921788181,9.9169692,167.1,167.04,9.9169692]
["bitfinex","SOLUSD",1729921788380,9.9169692,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921788788,9.9169692,167.08,167.03,9.9169692]
["bitfinex","SOLUSD",1729921788984,0.82397832,167.07,167.03,9.9169692]
["bitfinex","SOLUSD",1729921795297,0.82397832,167.07,167.04,9.9169692]
["bitfinex","SOLUSD",1729921795594,0.82397832,167.07,167.03,9.9169692]
["bitfinex","SOLUSD",1729921798186,0.82397832,167.07,167.02,9.9169692]
["bitfinex","SOLUSD",1729921798599,9.9169692,167.05,167.0,15.0881]
["bitfinex","SOLUSD",1729921798814,9.9169692,167.04,167.0,15.0881]
["bitfinex","SOLUSD",1729921799603,9.9169692,167.04,166.99,9.9169692]
["bitfinex","SOLUSD",1729921800501,9.9169692,167.04,166.98,16.5535692]
["bitfinex","SOLUSD",1729921800894,9.9169692,167.04,166.99,9.9169692]
["bitfinex","SOLUSD",1729921801292,9.9169692,167.04,166.98,16.5535692]
["bitfinex","SOLUSD",1729921801611,6.80947832,167.07,166.96,15.0881]
["bitfinex","SOLUSD",1729921801612,9.9169692,167.02,166.96,25.0050692]
["bitfinex","SOLUSD",1729921802688,22.4718,167.06,166.96,25.0050692]
["bitfinex","SOLUSD",1729921802888,9.9169692,167.02,166.97,9.9169692]
["bitfinex","SOLUSD",1729921806597,10.74124182,167.01,166.96,15.0881]
["bitfinex","SOLUSD",1729921806906,10.74124182,167.01,166.96,25.0050692]
["bitfinex","SOLUSD",1729921807305,0.82427262,167.01,166.97,9.9169692]
["bitfinex","SOLUSD",1729921807617,0.82427262,167.01,166.99,9.9169692]
["bitfinex","SOLUSD",1729921807793,0.82427262,167.01,166.98,9.9169692]
["bitfinex","SOLUSD",1729921807995,0.82427262,167.01,167.0,9.9169692]
["bitfinex","SOLUSD",1729921810283,82.1712,167.13,167.01,6.0253]
["bitfinex","SOLUSD",1729921810486,9.9169692,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921812904,0.82095262,167.09,167.05,9.9169692]
["bitfinex","SOLUSD",1729921813286,0.82095262,167.09,167.01,6.0253]
["bitfinex","SOLUSD",1729921813389,0.82095262,167.09,167.05,9.9169692]
["bitfinex","SOLUSD",1729921815504,10.73792182,167.09,167.01,6.0253]
["bitfinex","SOLUSD",1729921815805,10.73792182,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921816989,10.73792182,167.09,167.01,6.0253]
["bitfinex","SOLUSD",1729921817213,10.73792182,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921818498,10.73792182,167.09,167.01,6.0253]
["bitfinex","SOLUSD",1729921818701,10.73792182,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921819289,9.9169692,167.08,167.01,6.0253]
["bitfinex","SOLUSD",1729921819490,9.9169692,167.05,167.01,6.0253]
["bitfinex","SOLUSD",1729921819716,6.80575262,167.09,166.96,54.7559768]
["bitfinex","SOLUSD",1729921819717,6.80575262,167.09,166.99,9.9169692]
["bitfinex","SOLUSD",1729921819919,9.9169692,167.05,167.0,9.9169692]
["bitfinex","SOLUSD",1729921820912,9.9169692,167.04,166.99,9.9169692]
["bitfinex","SOLUSD",1729921821106,9.9169692,167.01,166.96,25.0050692]
["bitfinex","SOLUSD",1729921824522,9.9169692,167.02,166.97,9.9169692]
["bitfinex","SOLUSD",1729921825921,9.9169692,167.02,166.96,25.0050692]
["bitfinex","SOLUSD",1729921827501,9.9169692,167.01,166.96,25.0050692]
["bitfinex","SOLUSD",1729921828413,9.9169692,167.0,166.96,15.0881]
["bitfinex","SOLUSD",1729921828760,9.9169692,167.0,166.94,15.9422692]
["bitfinex","SOLUSD",1729921829199,9.9169692,166.99,166.94,15.9422692]
["bitfinex","SOLUSD",1729921830531,9.9169692,166.98,166.92,16.2502]
["bitfinex","SOLUSD",1729921830702,9.9169692,166.98,166.92,26.1671692]
["bitfinex","SOLUSD",1729921831705,0.82131402,166.99,166.96,9.9169692]
["bitfinex","SOLUSD",1729921832116,0.82131402,166.99,166.94,9.9169692]
["bitfinex","SOLUSD",1729921832810,0.82131402,166.99,166.95,9.9169692]
["bitfinex","SOLUSD",1729921833324,0.82131402,166.99,166.96,9.9169692]
["bitfinex","SOLUSD",1729921833509,0.82131402,166.99,166.98,9.9169692]
["bitfinex","SOLUSD",1729921833923,0.82131402,166.99,166.96,9.9169692]
["bitfinex","SOLUSD",1729921834522,0.82131402,166.99,166.98,9.9169692]
["bitfinex","SOLUSD",1729921837614,9.9169692,167.06,166.98,9.9169692]
["bitfinex","SOLUSD",1729921837809,25.5924692,167.07,167.01,9.9169692]
["bitfinex","SOLUSD",1729921838931,9.9169692,167.07,167.01,9.9169692]
["bitfinex","SOLUSD",1729921839127,9.9169692,167.06,167.01,9.9169692]
["bitfinex","SOLUSD",1729921840334,0.79458832,167.05,167.01,9.9169692]
["bitfinex","SOLUSD",1729921841014,0.79458832,167.05,167.02,9.9169692]
["bitfinex","SOLUSD",1729921842323,0.79458832,167.05,167.01,9.9169692]
["bitfinex","SOLUSD",1729921847340,0.79458832,167.05,167.02,9.9169692]
["bitfinex","SOLUSD",1729921847839,0.79458832,167.05,167.01,9.9169692]
["bitfinex","SOLUSD",1729921849441,0.79458832,167.05,167.02,9.9169692]
["bitfinex","SOLUSD",1729921851544,0.79458832,167.05,166.99,15.7919]
["bitfinex","SOLUSD",1729921851849,0.79458832,167.05,167.02,9.9169692]
["bitfinex","SOLUSD",1729921852823,0.79458832,167.05,167.04,9.9169692]
["bitfinex","SOLUSD",1729921853527,0.79458832,167.05,167.04,16.1395692]
["bitfinex","SOLUSD",1729921856432,0.79458832,167.05,167.04,9.9169692]
["bitfinex","SOLUSD",1729921856633,0.79458832,167.05,167.02,9.9169692]
["bitfinex","SOLUSD",1729921856845,0.79458832,167.05,166.99,22.0145]
["bitfinex","SOLUSD",1729921856846,0.79458832,167.05,167.01,9.9169692]
["bitfinex","SOLUSD",1729921857474,10.71155752,167.05,167.0,9.9169692]
["bitfinex","SOLUSD",1729921857944,0.79458832,167.05,167.01,9.9169692]
["bitfinex","SOLUSD",1729921858340,0.79458832,167.05,167.0,9.9169692]
["bitfinex","SOLUSD",1729921861280,9.9169692,167.03,166.98,9.9169692]
["bitfinex","SOLUSD",1729921863044,9.9169692,167.03,166.97,9.9169692]
["bitfinex","SOLUSD",1729921863435,9.9169692,167.03,166.98,9.9169692]
["bitfinex","SOLUSD",1729921863647,10.71155752,167.05,166.99,9.9169692]
["bitfinex","SOLUSD",1729921865130,338.8648,167.13,167.04,49.584846]
["bitfinex","SOLUSD",1729921865343,342.6673692,167.13,167.07,9.9169692]
["bitfinex","SOLUSD",1729921865547,342.6673692,167.13,167.06,9.9169692]
["bitfinex","SOLUSD",1729921865548,9.9169692,167.11,167.06,9.9169692]
["bitfinex","SOLUSD",1729921867252,0.78700658,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921867550,9.9169692,167.09,167.01,21.5001]
["bitfinex","SOLUSD",1729921867733,9.9169692,167.09,167.03,9.9169692]
["bitfinex","SOLUSD",1729921868047,9.9169692,167.08,167.02,9.9169692]
["bitfinex","SOLUSD",1729921868250,9.9169692,167.08,167.03,9.9169692]
["bitfinex","SOLUSD",1729921869137,9.9169692,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921869346,10.70397578,167.1,167.04,9.9169692]
["bitfinex","SOLUSD",1729921869856,10.70397578,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921870433,0.78700658,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921870757,0.78700658,167.1,167.08,9.9169692]
["bitfinex","SOLUSD",1729921871475,0.78700658,167.1,167.09,9.9169692]
["bitfinex","SOLUSD",1729921873237,0.78700658,167.1,167.06,0.25098]
["bitfinex","SOLUSD",1729921873549,0.78700658,167.1,167.09,9.9169692]
["bitfinex","SOLUSD",1729921876653,0.78700658,167.1,167.05,8.18952035]
["bitfinex","SOLUSD",1729921876959,10.70397578,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921877534,0.78700658,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921878133,10.70397578,167.1,167.04,9.9169692]
["bitfinex","SOLUSD",1729921878937,9.9169692,167.09,167.04,9.9169692]
["bitfinex","SOLUSD",1729921880243,10.70397578,167.1,167.04,9.9169692]
["bitfinex","SOLUSD",1729921880444,0.78700658,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921881060,0.78700658,167.1,167.02,0.12549]
["bitfinex","SOLUSD",1729921881061,0.78700658,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921883574,0.78700658,167.1,167.02,0.25098]
["bitfinex","SOLUSD",1729921883752,0.78700658,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921884162,0.78700658,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921885445,0.78700658,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921886956,0.78700658,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921887944,0.78700658,167.1,167.07,9.9169692]
["bitfinex","SOLUSD",1729921888344,0.78700658,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921890657,10.70397578,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921890864,10.70397578,167.1,167.02,0.25098]
["bitfinex","SOLUSD",1729921891066,10.70397578,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921891457,10.70397578,167.1,167.04,9.9169692]
["bitfinex","SOLUSD",1729921891878,0.78700658,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921892295,10.70397578,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921892450,0.78700658,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921893093,0.78700658,167.1,167.06,1.49802879]
["bitfinex","SOLUSD",1729921893286,0.78700658,167.1,167.07,1.49802879]
["bitfinex","SOLUSD",1729921893578,0.78700658,167.1,167.08,1.49802879]
["bitfinex","SOLUSD",1729921893774,0.78700658,167.1,167.05,9.9169692]
["bitfinex","SOLUSD",1729921893949,0.78700658,167.1,167.06,11.41497049]
["bitfinex","SOLUSD",1729921894149,0.78700658,167.1,167.07,1.49800129]
["bitfinex","SOLUSD",1729921894349,0.78700658,167.1,167.08,1.49800129]
["bitfinex","SOLUSD",1729921894546,0.78700658,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921894758,0.78700658,167.1,167.07,11.4149436]
["bitfinex","SOLUSD",1729921894986,0.78700658,167.1,167.08,1.4979744]
["bitfinex","SOLUSD",1729921895278,0.78700658,167.1,167.08,9.9169692]
["bitfinex","SOLUSD",1729921895483,0.78700658,167.1,167.09,11.41487911]
["bitfinex","SOLUSD",1729921895809,0.78700658,167.1,167.09,1.49790991]
["bitfinex","SOLUSD",1729921896154,0.78700658,167.1,167.06,9.9169692]
["bitfinex","SOLUSD",1729921896378,0.78700658,167.1,167.07,1.497943]
["bitfinex","SOLUSD",1729921896567,10.70397578,167.1,167.08,1.497943]
["bitfinex","SOLUSD",1729921896765,10.70397578,167.1,167.05,12.31360777]
["bitfinex","SOLUSD",1729921896963,10.70397578,167.1,167.06,1.49798692]
["bitfinex","SOLUSD",1729921897171,10.70397578,167.1,167.07,1.49798692]
["bitfinex","SOLUSD",1729921897472,10.70397578,167.1,167.08,1.49798692]
["bitfinex","SOLUSD",1729921897675,10.70397578,167.1,167.05,2.39684543]
["bitfinex","SOLUSD",1729921897863,10.70397578,167.1,167.06,1.49808106]
["bitfinex","SOLUSD",1729921898065,10.70397578,167.1,167.07,1.49808106]
["bitfinex","SOLUSD",1729921898367,9.9169692,167.09,167.05,2.39688603]
["bitfinex","SOLUSD",1729921898556,9.9169692,167.07,167.06,1.49806848]
["bitfinex","SOLUSD",1729921899172,9.9169692,167.07,167.03,2.39695435]
["bitfinex","SOLUSD",1729921899530,0.78700658,167.1,167.04,3.89510849]
["bitfinex","SOLUSD",1729921899531,70.0,167.09,167.04,3.89510849]
["bitfinex","SOLUSD",1729921899777,9.9169692,167.05,167.0,9.9169692]
["bitfinex","SOLUSD",1729921899978,0.78460683,167.05,167.01,13.81262409]
["bitfinex","SOLUSD",1729921900280,0.78460683,167.05,167.02,13.81253824]
["bitfinex","SOLUSD",1729921900464,0.78460683,167.05,167.03,1.49832496]
["bitfinex","SOLUSD",1729921900669,0.78460683,167.05,167.04,1.49832496]
["bitfinex","SOLUSD",1729921903051,0.78460683,167.05,167.02,9.9169692]
["bitfinex","SOLUSD",1729921903276,0.78460683,167.05,167.03,1.49824031]
["bitfinex","SOLUSD",1729921903455,0.78460683,167.05,167.04,1.49824031]
["bitfinex","SOLUSD",1729921906490,0.78460683,167.05,167.02,9.9169692]
["bitfinex","SOLUSD",1729921906695,0.78460683,167.05,167.03,1.49824031]
["bitfinex","SOLUSD",1729921906858,0.78460683,167.05,167.04,1.49824031]
["bitfinex","SOLUSD",1729921907071,10.70157603,167.05,167.04,1.49824031]
["bitfinex","SOLUSD",1729921908576,0.78460683,167.05,167.04,1.49824031]
["bitfinex","SOLUSD",1729921910300,0.78460683,167.05,167.04,1.49829244]
["bitfinex","SOLUSD",1729921912072,10.70157603,167.05,167.04,1.49829244]
["bitfinex","SOLUSD",1729921912473,0.78460683,167.05,167.04,1.49829244]
["bitfinex","SOLUSD",1729921917488,0.78460683,167.05,167.04,1.49827997]
["bitfinex","SOLUSD",1729921919394,10.70157603,167.05,167.04,1.49827997]
["bitfinex","SOLUSD",1729921921175,0.78460683,167.05,167.0,12.31428124]
["bitfinex","SOLUSD",1729921921393,10.70157603,167.05,167.04,1.49832002]
["bitfinex","SOLUSD",1729921921888,10.70157603,167.05,166.99,2.39764969]
["bitfinex","SOLUSD",1729921922081,9.9169692,167.03,167.0,1.49851278]
["bitfinex","SOLUSD",1729921922281,9.9169692,167.03,167.01,1.49851278]
["bitfinex","SOLUSD",1729921922477,9.9169692,167.04,167.02,1.49851278]
["bitfinex","SOLUSD",1729921922783,5.9857,167.07,166.99,2.39758076]
["bitfinex","SOLUSD",1729921923091,0.78009044,167.03,167.0,11.41545527]
["bitfinex","SOLUSD",1729921923292,0.78009044,167.03,167.01,11.41545527]
["bitfinex","SOLUSD",1729921923479,0.78009044,167.03,167.02,1.49848607]
["bitfinex","SOLUSD",1729921923809,0.78009044,167.03,167.02,1.4984407]
["bitfinex","SOLUSD",1729921927307,0.78009044,167.03,167.02,9.9169692]
["bitfinex","SOLUSD",1729921927481,0.78009044,167.03,167.02,11.4153232]
["bitfinex","SOLUSD",1729921927682,0.78009044,167.03,167.02,13.81282832]
["bitfinex","SOLUSD",1729921927887,0.78009044,167.03,167.02,11.4153232]
["bitfinex","SOLUSD",1729921928084,0.78009044,167.03,167.02,13.81282832]
["bitfinex","SOLUSD",1729921928283,0.78009044,167.03,167.02,11.4153232]
["bitfinex","SOLUSD",1729921928477,0.78009044,167.03,167.02,13.81282832]
["bitfinex","SOLUSD",1729921928683,0.78009044,167.03,167.02,11.4153232]
["bitfinex","SOLUSD",1729921928982,0.78009044,167.03,167.02,13.81282832]
["bitfinex","SOLUSD",1729921929188,0.78009044,167.03,167.02,11.4153232]
["bitfinex","SOLUSD",1729921929390,0.78009044,167.03,167.02,13.81282832]
["bitfinex","SOLUSD",1729921929704,0.78009044,167.03,167.02,11.4153232]
["bitfinex","SOLUSD",1729921930078,0.78009044,167.03,167.02,3.89585912]
["bitfinex","SOLUSD",1729921930276,0.78009044,167.03,167.02,1.498354]
["bitfinex","SOLUSD",1729921931427,0.78009044,167.03,167.02,1.49837442]
["bitfinex","SOLUSD",1729921934682,0.78009044,167.03,167.01,9.9169692]
["bitfinex","SOLUSD",1729921934683,0.78009044,167.03,167.01,12.3143679]
["bitfinex","SOLUSD",1729921934799,0.78009044,167.03,167.02,1.49834552]
["bitfinex","SOLUSD",1729921938259,0.78009044,167.03,167.02,1.4983881]
["bitfinex","SOLUSD",1729921938595,10.69705964,167.03,167.02,1.4983881]
["bitfinex","SOLUSD",1729921938909,6.76699044,167.03,166.96,16.78322173]
["bitfinex","SOLUSD",1729921939084,9.9169692,167.01,166.97,3.89652716]
["bitfinex","SOLUSD",1729921939291,9.9169692,167.01,166.98,1.49866482]
["bitfinex","SOLUSD",1729921939611,9.9169692,167.01,166.99,1.49866482]
["bitfinex","SOLUSD",1729921939786,9.9169692,167.01,167.0,1.49866482]
["bitfinex","SOLUSD",1729921940802,10.69582247,167.01,167.0,1.49866482]
["bitfinex","SOLUSD",1729921941806,10.69582247,167.01,167.0,1.49870484]
["bitfinex","SOLUSD",1729921942077,0.77885327,167.01,167.0,11.41564712]
["bitfinex","SOLUSD",1729921943187,0.77885327,167.01,167.0,13.81290387]
["bitfinex","SOLUSD",1729921943495,0.77885327,167.01,167.0,11.41540314]
["bitfinex","SOLUSD",1729921943698,0.77885327,167.01,167.0,13.81290387]
["bitfinex","SOLUSD",1729921943893,0.77885327,167.01,167.0,11.41540314]
["bitfinex","SOLUSD",1729921944297,0.77885327,167.01,167.0,13.81290387]
["bitfinex","SOLUSD",1729921944487,0.77885327,167.01,167.0,11.41540314]
["bitfinex","SOLUSD",1729921944912,0.77885327,167.01,167.0,13.81290387]
["bitfinex","SOLUSD",1729921945214,0.77885327,167.01,167.0,9.9169692]
["bitfinex","SOLUSD",1729921945435,0.77885327,167.01,167.0,11.41539939]
["bitfinex","SOLUSD",1729921945790,0.77885327,167.01,167.0,13.8128877]
["bitfinex","SOLUSD",1729921945989,0.77885327,167.01,167.0,3.8959185]
["bitfinex","SOLUSD",1729921946193,0.77885327,167.01,167.0,1.49843019]
["bitfinex","SOLUSD",1729921946497,0.77885327,167.01,167.0,11.41539939]
["bitfinex","SOLUSD",1729921946691,0.77885327,167.01,167.0,13.8128877]
["bitfinex","SOLUSD",1729921946886,0.77885327,167.01,167.0,11.41539939]
["bitfinex","SOLUSD",1729921947317,0.77885327,167.01,167.0,13.8128877]
["bitfinex","SOLUSD",1729921947493,0.77885327,167.01,167.0,11.41539939]
["bitfinex","SOLUSD",1729921947899,0.77885327,167.01,167.0,13.8128877]
["bitfinex","SOLUSD",1729921948095,0.77885327,167.01,167.0,11.41539939]
["bitfinex","SOLUSD",1729921948507,0.77885327,167.01,167.0,13.8128877]
["bitfinex","SOLUSD",1729921949311,0.77885327,167.01,167.0,13.81295371]
["bitfinex","SOLUSD",1729921950711,0.77885327,167.01,167.0,18.2805399]
["bitfinex","SOLUSD",1729921950911,0.77885327,167.01,167.0,3.89598451]
["bitfinex","SOLUSD",1729921951213,0.77885327,167.01,167.0,1.49845558]
["bitfinex","SOLUSD",1729921952118,0.77885327,167.01,167.0,1.49852386]
["bitfinex","SOLUSD",1729921953321,0.77885327,167.01,167.0,1.49852244]
["bitfinex","SOLUSD",1729921954403,0.77885327,167.01,167.0,3.89615834]
["bitfinex","SOLUSD",1729921956917,0.77885327,167.01,167.0,3.8961629]
["bitfinex","SOLUSD",1729921957623,0.77885327,167.01,167.0,1.49852419]
["bitfinex","SOLUSD",1729921958816,10.69582247,167.01,167.0,1.49852419]
["bitfinex","SOLUSD",1729921960907,10.69582247,167.01,167.0,1.49867952]
["bitfinex","SOLUSD",1729921962212,86.80891247,167.01,167.0,1.49867952]
["bitfinex","SOLUSD",1729921962404,86.80891247,167.01,166.93,31.6832692]
["bitfinex","SOLUSD",1729921962405,86.80891247,167.01,166.94,4.47389441]
["bitfinex","SOLUSD",1729921962608,9.9169692,166.98,166.95,3.89699992]
["bitfinex","SOLUSD",1729921962809,9.9169692,166.98,166.96,3.89699992]
["bitfinex","SOLUSD",1729921963011,9.9169692,166.98,166.97,1.49884612]
["bitfinex","SOLUSD",1729921964017,9.9169692,166.99,166.97,1.49884612]
["bitfinex","SOLUSD",1729921964218,9.9169692,166.99,166.98,1.49884612]
["bitfinex","SOLUSD",1729921964409,10.0424592,166.99,166.98,1.49884612]
["bitfinex","SOLUSD",1729921964617,10.0424592,166.99,166.92,4.47389441]
["bitfinex","SOLUSD",1729921964618,0.12549,166.98,166.92,4.47389441]
["bitfinex","SOLUSD",1729921964812,9.9169692,166.95,166.93,3.89747406]
["bitfinex","SOLUSD",1729921965009,9.9169692,166.95,166.94,3.89747406]
["bitfinex","SOLUSD",1729921965328,0.78569557,166.95,166.94,3.89747489]
["bitfinex","SOLUSD",1729921965504,0.78569557,166.95,166.94,1.4990288]
["bitfinex","SOLUSD",1729921965702,0.78569557,166.95,166.94,3.89746343]
["bitfinex","SOLUSD",1729921965902,0.78569557,166.95,166.94,1.4990288]
["bitfinex","SOLUSD",1729921968505,0.78569557,166.95,166.91,10.539695]
["bitfinex","SOLUSD",1729921968702,10.70266477,166.95,166.92,3.89745593]
["bitfinex","SOLUSD",1729921968923,10.70266477,166.95,166.93,3.89745593]
["bitfinex","SOLUSD",1729921969123,10.70266477,166.95,166.94,1.49902151]
["bitfinex","SOLUSD",1729921969932,0.78569557,166.95,166.94,1.49902151]
["bitfinex","SOLUSD",1729921972820,10.70266477,166.95,166.94,1.49902151]
["bitfinex","SOLUSD",1729921973024,10.70266477,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921973224,9.9169692,166.93,166.92,1.49913783]
["bitfinex","SOLUSD",1729921976538,0.78569557,166.95,166.92,1.49913783]
["bitfinex","SOLUSD",1729921976716,10.70266477,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921977041,10.70266477,166.95,166.92,1.49920263]
["bitfinex","SOLUSD",1729921977333,10.70266477,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921977524,10.70266477,166.95,166.92,1.49920283]
["bitfinex","SOLUSD",1729921977745,0.78569557,166.95,166.92,9.9169692]
["bitfinex","SOLUSD",1729921977923,0.78569557,166.95,166.93,11.4161002]
["bitfinex","SOLUSD",1729921978141,0.78569557,166.95,166.94,1.499131]
["bitfinex","SOLUSD",1729921979020,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921979543,0.78569557,166.95,166.92,1.49912162]
["bitfinex","SOLUSD",1729921979713,0.78569557,166.95,166.93,1.49912162]
["bitfinex","SOLUSD",1729921979916,0.78569557,166.95,166.91,10.539695]
["bitfinex","SOLUSD",1729921980118,0.78569557,166.95,166.92,1.49910425]
["bitfinex","SOLUSD",1729921980323,0.78569557,166.95,166.93,1.49910425]
["bitfinex","SOLUSD",1729921980519,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921980730,0.78569557,166.95,166.92,1.49911609]
["bitfinex","SOLUSD",1729921981038,0.78569557,166.95,166.93,1.49911609]
["bitfinex","SOLUSD",1729921981228,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921981422,0.78569557,166.95,166.92,1.49911649]
["bitfinex","SOLUSD",1729921981618,0.78569557,166.95,166.93,1.49911649]
["bitfinex","SOLUSD",1729921981814,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921982019,0.78569557,166.95,166.92,1.49911649]
["bitfinex","SOLUSD",1729921982232,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921982535,0.78569557,166.95,166.92,1.49911629]
["bitfinex","SOLUSD",1729921982731,0.78569557,166.95,166.93,1.49911629]
["bitfinex","SOLUSD",1729921982928,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921983120,0.78569557,166.95,166.92,1.49911704]
["bitfinex","SOLUSD",1729921983436,0.78569557,166.95,166.93,1.49911704]
["bitfinex","SOLUSD",1729921983637,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921983821,0.78569557,166.95,166.92,1.49911762]
["bitfinex","SOLUSD",1729921984018,0.78569557,166.95,166.93,1.49911762]
["bitfinex","SOLUSD",1729921984234,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921984434,0.78569557,166.95,166.92,1.49911649]
["bitfinex","SOLUSD",1729921984640,0.78569557,166.95,166.93,1.49911649]
["bitfinex","SOLUSD",1729921984824,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921985022,0.78569557,166.95,166.92,1.49911609]
["bitfinex","SOLUSD",1729921985242,0.78569557,166.95,166.93,1.49911609]
["bitfinex","SOLUSD",1729921985426,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921985739,0.78569557,166.95,166.92,1.49911649]
["bitfinex","SOLUSD",1729921985959,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921986253,0.78569557,166.95,166.92,1.49910282]
["bitfinex","SOLUSD",1729921986435,0.78569557,166.95,166.93,1.49910282]
["bitfinex","SOLUSD",1729921986737,0.78569557,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729921986933,0.78569557,166.95,166.92,1.49910149]
["bitfinex","SOLUSD",1729921987268,0.78569557,166.95,166.93,1.49910149]
["bitfinex","SOLUSD",1729921987446,15.1572,167.02,166.94,11.41589151]
["bitfinex","SOLUSD",1729921987746,9.9169692,166.99,166.94,9.9169692]
["bitfinex","SOLUSD",1729921987950,9.9169692,166.99,166.93,21.5676]
["bitfinex","SOLUSD",1729921987951,9.9169692,166.99,166.93,31.4845692]
["bitfinex","SOLUSD",1729921988126,9.9169692,166.99,166.94,1.49894152]
["bitfinex","SOLUSD",1729921988324,9.9169692,166.99,166.95,1.49894152]
["bitfinex","SOLUSD",1729921988544,9.9169692,166.99,166.93,31.4845692]
["bitfinex","SOLUSD",1729921988836,9.9169692,166.99,166.94,1.49893041]
["bitfinex","SOLUSD",1729921989037,0.78630079,166.98,166.95,1.49893041]
["bitfinex","SOLUSD",1729921989235,0.78630079,166.98,166.93,31.4845692]
["bitfinex","SOLUSD",1729921989539,0.78630079,166.98,166.94,1.49891714]
["bitfinex","SOLUSD",1729921989737,0.78630079,166.98,166.95,1.49891714]
["bitfinex","SOLUSD",1729921989938,0.78630079,166.98,166.97,9.9169692]
["bitfinex","SOLUSD",1729921990140,0.78630079,166.98,166.96,9.9169692]
["bitfinex","SOLUSD",1729921991331,0.78630079,166.98,166.97,1.49878319]
["bitfinex","SOLUSD",1729921996440,10.70326999,166.98,166.97,1.49878319]
["bitfinex","SOLUSD",1729921996676,10.70326999,166.98,166.94,2.3980531]
["bitfinex","SOLUSD",1729921996838,10.70326999,166.98,166.95,1.49886493]
["bitfinex","SOLUSD",1729921997049,10.70326999,166.98,166.96,1.49886493]
["bitfinex","SOLUSD",1729921997237,10.70326999,166.98,166.97,1.49886493]
["bitfinex","SOLUSD",1729921998147,10.70326999,166.98,166.93,21.5676]
["bitfinex","SOLUSD",1729921998343,10.70326999,166.98,166.94,1.49890125]
["bitfinex","SOLUSD",1729921998646,10.70326999,166.98,166.95,1.49890125]
["bitfinex","SOLUSD",1729921998647,0.78630079,166.98,166.95,1.49890125]
["bitfinex","SOLUSD",1729921998855,0.78630079,166.98,166.91,0.6227258]
["bitfinex","SOLUSD",1729921998856,6.77520079,166.98,166.91,0.6227258]
["bitfinex","SOLUSD",1729921999044,9.9169692,166.94,166.92,1.49907641]
["bitfinex","SOLUSD",1729921999243,9.9169692,166.94,166.93,1.49907641]
["bitfinex","SOLUSD",1729921999835,9.9169692,166.95,166.93,1.49907641]
["bitfinex","SOLUSD",1729922000033,9.9169692,166.96,166.94,1.49907641]
["bitfinex","SOLUSD",1729922000269,9.9169692,166.96,166.95,1.49907641]
["bitfinex","SOLUSD",1729922000835,9.9169692,166.96,166.91,0.6227258]
["bitfinex","SOLUSD",1729922001036,9.9169692,166.95,166.92,1.49910393]
["bitfinex","SOLUSD",1729922001237,9.9169692,166.95,166.93,1.49910393]
["bitfinex","SOLUSD",1729922001537,9.9169692,166.95,166.94,1.49910393]
["bitfinex","SOLUSD",1729922002435,9.9169692,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729922002650,9.9169692,166.94,166.92,1.49926735]
["bitfinex","SOLUSD",1729922002846,9.9169692,166.94,166.93,1.49926735]
["bitfinex","SOLUSD",1729922003743,9.9169692,166.94,166.93,1.49927136]
["bitfinex","SOLUSD",1729922006463,0.78630475,166.97,166.93,1.49927136]
["bitfinex","SOLUSD",1729922006753,9.9169692,166.96,166.91,0.6227258]
["bitfinex","SOLUSD",1729922006969,9.9169692,166.96,166.92,1.49926157]
["bitfinex","SOLUSD",1729922007137,9.9169692,166.96,166.93,1.49926157]
["bitfinex","SOLUSD",1729922007337,0.78630475,166.97,166.91,0.6227258]
["bitfinex","SOLUSD",1729922007338,9.9169692,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729922007638,9.9169692,166.95,166.92,1.49925259]
["bitfinex","SOLUSD",1729922007836,9.9169692,166.95,166.93,1.49925259]
["bitfinex","SOLUSD",1729922008057,9.9169692,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729922008262,9.9169692,166.95,166.92,1.49925739]
["bitfinex","SOLUSD",1729922008454,9.9169692,166.95,166.93,1.49925739]
["bitfinex","SOLUSD",1729922008757,9.9169692,166.95,166.94,1.49925739]
["bitfinex","SOLUSD",1729922009055,10.70342083,166.95,166.91,0.6227258]
["bitfinex","SOLUSD",1729922009259,9.9169692,166.93,166.92,1.4992685]
["bitfinex","SOLUSD",1729922011078,9.9169692,166.93,166.92,1.49927023]
["bitfinex","SOLUSD",1729922014557,9.9169692,166.93,166.91,0.6227258]
["bitfinex","SOLUSD",1729922014660,9.9169692,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922015842,10.69268778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922018439,0.77571858,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922020151,10.69268778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922025267,80.81817778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922025567,86.80897778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922026970,86.90897778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922027478,86.80897778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922027650,86.90897778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922027850,76.76651858,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922028051,86.68348778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922028265,86.80897778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922032269,16.68348778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922033771,86.80897778,166.92,166.91,0.6227258]
["bitfinex","SOLUSD",1729922033948,0.12549,166.9,166.82,6.4208]
["bitfinex","SOLUSD",1729922034147,9.9169692,166.87,166.83,1.49986177]
["bitfinex","SOLUSD",1729922034963,0.72997367,166.86,166.83,1.49986177]
["bitfinex","SOLUSD",1729922035167,0.72997367,166.86,166.83,11.41683097]
["bitfinex","SOLUSD",1729922035372,0.72997367,166.86,166.83,9.9169692]
["bitfinex","SOLUSD",1729922036074,0.72997367,166.86,166.85,25.8491692]
["bitfinex","SOLUSD",1729922038876,9.9169692,166.91,166.85,25.8491692]
["bitfinex","SOLUSD",1729922039458,9.9169692,166.92,166.87,9.9169692]
["bitfinex","SOLUSD",1729922039783,9.9169692,166.93,166.88,9.9169692]
["bitfinex","SOLUSD",1729922039959,9.9169692,166.92,166.87,9.9169692]
["bitfinex","SOLUSD",1729922040160,0.72982047,166.91,166.86,9.9169692]
["bitfinex","SOLUSD",1729922040873,9.9169692,166.9,166.85,25.8491692]
["bitfinex","SOLUSD",1729922042163,9.9169692,166.9,166.86,1.49975236]
["bitfinex","SOLUSD",1729922043185,0.72982047,166.91,166.86,9.9169692]
["bitfinex","SOLUSD",1729922044254,0.72982047,166.91,166.87,1.49971229]
["bitfinex","SOLUSD",1729922044460,0.72982047,166.91,166.86,9.9169692]
["bitfinex","SOLUSD",1729922044685,0.72982047,166.91,166.87,1.49971229]
["bitfinex","SOLUSD",1729922044874,10.64678967,166.91,166.86,9.9169692]
["bitfinex","SOLUSD",1729922045182,10.64678967,166.91,166.85,15.9322]
["bitfinex","SOLUSD",1729922045183,0.72982047,166.91,166.87,11.41662756]
["bitfinex","SOLUSD",1729922045365,0.72982047,166.91,166.89,9.9169692]
["bitfinex","SOLUSD",1729922045761,10.64678967,166.91,166.88,6.0726]
["bitfinex","SOLUSD",1729922046179,9.9169692,166.9,166.88,6.0726]
["bitfinex","SOLUSD",1729922046470,9.9169692,166.9,166.89,1.49956523]
["bitfinex","SOLUSD",1729922050086,0.72982047,166.91,166.89,1.49956523]
["bitfinex","SOLUSD",1729922050087,10.64678967,166.91,166.89,1.49956523]
["bitfinex","SOLUSD",1729922050386,0.72982047,166.91,166.88,6.0726]
["bitfinex","SOLUSD",1729922050564,0.72982047,166.91,166.89,1.4995649]
["bitfinex","SOLUSD",1729922050763,0.72982047,166.91,166.88,15.9895692]
["bitfinex","SOLUSD",1729922050957,0.72982047,166.91,166.89,1.49955773]
["bitfinex","SOLUSD",1729922051193,0.72982047,166.91,166.88,15.9895692]
["bitfinex","SOLUSD",1729922051366,0.72982047,166.91,166.89,1.49955773]
["bitfinex","SOLUSD",1729922051571,0.72982047,166.91,166.88,15.9895692]
["bitfinex","SOLUSD",1729922051895,0.72982047,166.91,166.89,1.49955793]
["bitfinex","SOLUSD",1729922052146,0.72982047,166.91,166.88,15.9895692]
["bitfinex","SOLUSD",1729922052272,0.72982047,166.91,166.89,1.49955793]
["bitfinex","SOLUSD",1729922052475,0.72982047,166.91,166.9,1.49955793]
["bitfinex","SOLUSD",1729922052678,0.72982047,166.91,166.88,6.0726]
["bitfinex","SOLUSD",1729922052895,0.72982047,166.91,166.89,1.49956467]
["bitfinex","SOLUSD",1729922053073,0.72982047,166.91,166.9,1.49956447]
["bitfinex","SOLUSD",1729922055446,0.72982047,166.91,166.88,6.0726]
["bitfinex","SOLUSD",1729922055589,0.72982047,166.91,166.9,1.49954896]
["bitfinex","SOLUSD",1729922057865,10.64678967,166.91,166.9,1.49954896]
["bitfinex","SOLUSD",1729922058995,0.72982047,166.91,166.9,1.49956154]
["bitfinex","SOLUSD",1729922060482,0.72982047,166.91,166.9,11.41653074]
["bitfinex","SOLUSD",1729922060692,0.72982047,166.91,166.9,1.49951257]
["bitfinex","SOLUSD",1729922062604,0.72982047,166.91,166.88,15.9895692]
["bitfinex","SOLUSD",1729922062898,0.72982047,166.91,166.89,1.4995125]
["bitfinex","SOLUSD",1729922063195,0.72982047,166.91,166.9,1.4995125]
["bitfinex","SOLUSD",1729922069996,0.72982047,166.91,166.86,9.9169692]
["bitfinex","SOLUSD",1729922070220,0.72982047,166.91,166.88,2.39927467]
["bitfinex","SOLUSD",1729922070504,70.22549,166.9,166.89,3.8988216]
["bitfinex","SOLUSD",1729922070800,70.22549,166.9,166.76,22.4683]
["bitfinex","SOLUSD",1729922070801,70.0,166.88,166.82,2.39960952]
["bitfinex","SOLUSD",1729922070978,70.0,166.88,166.79,4.48108951]
["bitfinex","SOLUSD",1729922070979,9.9169692,166.84,166.83,3.89960434]
["bitfinex","SOLUSD",1729922071698,70.0,166.88,166.83,1.49999482]
["bitfinex","SOLUSD",1729922071918,9.9169692,166.85,166.84,1.49999482]
["bitfinex","SOLUSD",1729922072294,9.9169692,166.85,166.79,9.9169692]
["bitfinex","SOLUSD",1729922072605,10.59086403,166.85,166.8,1.50030492]
["bitfinex","SOLUSD",1729922072808,10.59086403,166.85,166.81,1.50030492]
["bitfinex","SOLUSD",1729922072976,10.59086403,166.85,166.82,1.50030492]
["bitfinex","SOLUSD",1729922073179,9.9169692,166.84,166.79,9.9169692]
["bitfinex","SOLUSD",1729922073488,9.9169692,166.84,166.8,1.50030869]
["bitfinex","SOLUSD",1729922073812,9.9169692,166.84,166.81,1.50030869]
["bitfinex","SOLUSD",1729922073990,9.9169692,166.84,166.77,4.48108951]
["bitfinex","SOLUSD",1729922074186,9.9169692,166.82,166.76,32.3852692]
["bitfinex","SOLUSD",1729922074493,9.9169692,166.81,166.76,32.3852692]
["bitfinex","SOLUSD",1729922075094,9.9169692,166.83,166.77,9.9169692]
["bitfinex","SOLUSD",1729922076595,9.9169692,166.83,166.76,22.4683]
["bitfinex","SOLUSD",1729922076783,10.59100159,166.81,166.76,22.4683]
["bitfinex","SOLUSD",1729922076981,0.67403239,166.81,166.77,9.9169692]
["bitfinex","SOLUSD",1729922077187,0.67403239,166.81,166.76,22.4683]
["bitfinex","SOLUSD",1729922077394,0.67403239,166.81,166.76,32.3852692]
["bitfinex","SOLUSD",1729922078501,0.67403239,166.81,166.77,9.9169692]
["bitfinex","SOLUSD",1729922079513,0.67403239,166.81,166.8,9.9169692]
["bitfinex","SOLUSD",1729922080203,0.67403239,166.81,166.79,9.9169692]
["bitfinex","SOLUSD",1729922081984,0.67403239,166.81,166.77,0.25098]
["bitfinex","SOLUSD",1729922082187,0.67403239,166.81,166.8,9.9169692]
["bitfinex","SOLUSD",1729922089213,0.67403239,166.81,166.77,9.9169692]
["bitfinex","SOLUSD",1729922089410,0.67403239,166.81,166.76,22.4683]
["bitfinex","SOLUSD",1729922089411,0.67403239,166.81,166.79,9.9169692]
["bitfinex","SOLUSD",1729922091699,5.9917,166.9,166.8,9.9169692]
["bitfinex","SOLUSD",1729922091920,9.9169692,166.88,166.83,9.9169692]
["bitfinex","SOLUSD",1729922092225,9.9169692,166.88,166.78,0.35098]
["bitfinex","SOLUSD",1729922092226,9.9169692,166.88,166.82,9.9169692]
["bitfinex","SOLUSD",1729922093323,0.67375365,166.87,166.82,9.9169692]
["bitfinex","SOLUSD",1729922093508,0.67375365,166.87,166.83,9.9169692]
["bitfinex","SOLUSD",1729922094003,0.67375365,166.87,166.82,9.9169692]
["bitfinex","SOLUSD",1729922094396,10.59072285,166.87,166.82,9.9169692]
["bitfinex","SOLUSD",1729922095035,10.59072285,166.87,166.81,9.9169692]
["bitfinex","SOLUSD",1729922098144,10.59072285,166.87,166.82,9.9169692]
["bitfinex","SOLUSD",1729922098449,0.67375365,166.87,166.83,9.9169692]
["bitfinex","SOLUSD",1729922098605,0.67375365,166.87,166.82,9.9169692]
["bitfinex","SOLUSD",1729922100422,15.1027,166.92,166.86,9.9169692]
["bitfinex","SOLUSD",1729922100624,9.9169692,166.92,166.87,9.9169692]
["bitfinex","SOLUSD",1729922100824,317.4,166.94,166.82,22.2597]
["bitfinex","SOLUSD",1729922100825,9.9169692,166.91,166.86,9.9169692]
["bitfinex","SOLUSD",1729922101031,9.9169692,166.91,166.85,9.9169692]
["bitfinex","SOLUSD",1729922101502,9.9169692,166.9,166.84,9.9169692]
["bitfinex","SOLUSD",1729922101705,9.9169692,166.89,166.84,9.9169692]
["bitfinex","SOLUSD",1729922104026,9.9169692,166.9,166.84,9.9169692]
["bitfinex","SOLUSD",1729922109910,10.59052056,166.91,166.85,9.9169692]
["bitfinex","SOLUSD",1729922112229,9.9169692,166.9,166.84,9.9169692]
["bitfinex","SOLUSD",1729922113511,9.9169692,166.87,166.82,22.2597]
["bitfinex","SOLUSD",1729922114431,9.9169692,166.88,166.83,9.9169692]
["bitfinex","SOLUSD",1729922115422,0.70308455,166.87,166.83,9.9169692]
["bitfinex","SOLUSD",1729922115613,0.70308455,166.87,166.82,32.1766692]
["bitfinex","SOLUSD",1729922119013,0.70308455,166.87,166.83,9.9169692]
["bitfinex","SOLUSD",1729922120139,10.62005375,166.87,166.82,22.2597]
["bitfinex","SOLUSD",1729922122127,10.62005375,166.87,166.81,9.9169692]
["bitfinex","SOLUSD",1729922123043,10.62005375,166.87,166.79,6.87377107]
["bitfinex","SOLUSD",1729922123044,9.9169692,166.84,166.79,6.87377107]
["bitfinex","SOLUSD",1729922123341,9.9169692,166.84,166.78,32.2907692]
["bitfinex","SOLUSD",1729922124226,9.9169692,166.82,166.78,16.2658]
["bitfinex","SOLUSD",1729922125043,9.9169692,166.82,166.78,20.74402557]
["bitfinex","SOLUSD",1729922126522,9.9169692,166.81,166.78,4.47822557]
["bitfinex","SOLUSD",1729922126737,9.9169692,166.79,166.75,4.47822557]
["bitfinex","SOLUSD",1729922127013,9.9169692,166.79,166.74,21.25932057]
["bitfinex","SOLUSD",1729922127548,9.9169692,166.79,166.74,11.34235137]
["bitfinex","SOLUSD",1729922130042,9.9169692,166.77,166.74,0.6227258]
["bitfinex","SOLUSD",1729922131337,80.0424592,166.75,166.74,0.6227258]
["bitfinex","SOLUSD",1729922131525,9.9169692,166.75,166.74,0.6227258]
["bitfinex","SOLUSD",1729922133848,9.9169692,166.73,166.68,9.9169692]
["bitfinex","SOLUSD",1729922135854,9.9169692,166.71,166.65,4.47786872]
["bitfinex","SOLUSD",1729922136061,9.9169692,166.71,166.66,9.9169692]
["bitfinex","SOLUSD",1729922136347,9.9169692,166.71,166.65,9.9169692]
["bitfinex","SOLUSD",1729922136527,9.9169692,166.7,166.64,9.9169692]
["bitfinex","SOLUSD",1729922137249,9.9169692,166.7,166.63,22.8336]
["bitfinex","SOLUSD",1729922137428,9.9169692,166.7,166.64,14.3894213]
["bitfinex","SOLUSD",1729922137752,9.9169692,166.69,166.64,14.3894213]
["bitfinex","SOLUSD",1729922138838,9.9169692,166.69,166.64,9.9169692]
["bitfinex","SOLUSD",1729922139232,9.9169692,166.69,166.63,22.8336]
["bitfinex","SOLUSD",1729922139437,9.9169692,166.69,166.64,9.9169692]
["bitfinex","SOLUSD",1729922140637,9.9169692,166.69,166.63,22.8336]
["bitfinex","SOLUSD",1729922140836,9.9169692,166.69,166.63,32.7505692]
["bitfinex","SOLUSD",1729922141342,9.9169692,166.68,166.63,22.8336]
["bitfinex","SOLUSD",1729922141644,9.9169692,166.68,166.63,32.7505692]
["bitfinex","SOLUSD",1729922141834,9.9169692,166.69,166.63,32.7505692]
["bitfinex","SOLUSD",1729922147734,9.9169692,166.67,166.63,22.8336]
["bitfinex","SOLUSD",1729922148034,9.9169692,166.67,166.62,9.9169692]
["bitfinex","SOLUSD",1729922149360,9.9169692,166.67,166.61,9.9169692]
["bitfinex","SOLUSD",1729922150042,9.9169692,166.66,166.61,9.9169692]
["bitfinex","SOLUSD",1729922150240,9.9169692,166.68,166.62,9.9169692]
["bitfinex","SOLUSD",1729922150754,9.9169692,166.68,166.63,9.9169692]
["bitfinex","SOLUSD",1729922151145,9.9169692,166.68,166.62,9.9169692]
["bitfinex","SOLUSD",1729922152360,0.69023167,166.67,166.62,9.9169692]
["bitfinex","SOLUSD",1729922154162,0.69023167,166.67,166.63,9.9169692]
["bitfinex","SOLUSD",1729922154362,0.69023167,166.67,166.64,9.9169692]
["bitfinex","SOLUSD",1729922157546,0.69023167,166.67,166.63,9.9169692]
["bitfinex","SOLUSD",1729922159045,10.60720087,166.67,166.6,0.25098]
["bitfinex","SOLUSD",1729922159265,10.60720087,166.67,166.62,9.9169692]
["bitfinex","SOLUSD",1729922161171,9.9169692,166.65,166.6,9.9169692]
["bitfinex","SOLUSD",1729922163647,9.9169692,166.66,166.6,9.9169692]
["bitfinex","SOLUSD",1729922164261,9.9169692,166.65,166.6,9.9169692]
["bitfinex","SOLUSD",1729922164460,9.9169692,166.63,166.59,22.5959]
["bitfinex","SOLUSD",1729922165551,9.9169692,166.62,166.59,22.5959]
["bitfinex","SOLUSD",1729922165744,9.9169692,166.62,166.57,10.539695]
["bitfinex","SOLUSD",1729922165976,9.9169692,166.63,166.57,10.539695]
["bitfinex","SOLUSD",1729922166164,9.9169692,166.63,166.57,0.6227258]
["bitfinex","SOLUSD",1729922166364,70.0,166.65,166.57,0.6227258]
["bitfinex","SOLUSD",1729922166365,9.9169692,166.61,166.57,0.6227258]
["bitfinex","SOLUSD",1729922169054,10.61591565,166.63,166.58,9.9169692]
["bitfinex","SOLUSD",1729922169370,0.69894645,166.63,166.58,9.9169692]
["bitfinex","SOLUSD",1729922171166,0.69894645,166.63,166.57,0.6227258]
["bitfinex","SOLUSD",1729922171167,0.69894645,166.63,166.62,9.9169692]
["bitfinex","SOLUSD",1729922171387,0.69894645,166.63,166.61,9.9169692]
["bitfinex","SOLUSD",1729922171674,0.69894645,166.63,166.6,9.9169692]
["bitfinex","SOLUSD",1729922172373,0.69894645,166.63,166.57,5.09021905]
["bitfinex","SOLUSD",1729922172584,0.69894645,166.63,166.59,9.9169692]
["bitfinex","SOLUSD",1729922172765,15.7287,166.71,166.62,9.9169692]
["bitfinex","SOLUSD",1729922172965,9.9169692,166.69,166.64,9.9169692]
["bitfinex","SOLUSD",1729922173269,9.9169692,166.7,166.65,9.9169692]
["bitfinex","SOLUSD",1729922173458,10.61570159,166.7,166.65,9.9169692]
["bitfinex","SOLUSD",1729922174879,10.61570159,166.7,166.62,4.47596165]
["bitfinex","SOLUSD",1729922174880,3.15902018,166.8,166.69,10.0169692]
["bitfinex","SOLUSD",1729922175056,333.1287,166.98,166.92,0.1]
["bitfinex","SOLUSD",1729922175265,85.7287,166.98,166.93,0.1]
["bitfinex","SOLUSD",1729922175774,95.6456692,166.98,166.93,40.05833987]
["bitfinex","SOLUSD",1729922175961,95.6456692,166.98,166.93,0.1]
["bitfinex","SOLUSD",1729922176159,95.6456692,166.98,166.84,16.6568]
["bitfinex","SOLUSD",1729922176160,9.9169692,166.94,166.87,0.1]
["bitfinex","SOLUSD",1729922176364,15.53496575,166.89,166.84,0.1]
["bitfinex","SOLUSD",1729922176563,15.53496575,166.89,166.82,15.63496575]
["bitfinex","SOLUSD",1729922177481,15.53496575,166.89,166.83,0.1]
["bitfinex","SOLUSD",1729922177777,15.53496575,166.89,166.83,15.63496575]
["bitfinex","SOLUSD",1729922178579,15.53496575,166.88,166.83,0.1]
["bitfinex","SOLUSD",1729922178776,15.53496575,166.88,166.82,15.53496575]
["bitfinex","SOLUSD",1729922178964,15.53496575,166.88,166.83,0.1]
["bitfinex","SOLUSD",1729922179279,15.53496575,166.89,166.83,15.63496575]
["bitfinex","SOLUSD",1729922181155,85.66045575,166.88,166.82,15.63496575]
["bitfinex","SOLUSD",1729922182961,15.53496575,166.87,166.8,15.53496575]
["bitfinex","SOLUSD",1729922183173,15.53496575,166.84,166.78,15.53496575]
["bitfinex","SOLUSD",1729922184565,70.12549,166.83,166.78,15.53496575]
["bitfinex","SOLUSD",1729922184767,70.82373729,166.83,166.78,15.53496575]
["bitfinex","SOLUSD",1729922185082,86.35870304,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729922185580,86.35870304,166.83,166.77,15.63496575]
["bitfinex","SOLUSD",1729922185959,86.35870304,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729922186370,86.35870304,166.83,166.77,15.53496575]
["bitfinex","SOLUSD",1729922186774,86.35870304,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729922187165,86.35870304,166.83,166.73,16.5568]
["bitfinex","SOLUSD",1729922187166,85.53496575,166.81,166.75,15.53496575]
["bitfinex","SOLUSD",1729922187682,15.66045575,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729922187975,0.72529255,166.79,166.75,15.53496575]
["bitfinex","SOLUSD",1729922188378,70.72529255,166.79,166.74,15.53496575]
["bitfinex","SOLUSD",1729922191413,70.72529255,166.79,166.71,6.1466]
["bitfinex","SOLUSD",1729922191414,0.72529255,166.79,166.76,15.63496575]
["bitfinex","SOLUSD",1729922193197,0.72529255,166.79,166.77,15.53496575]
["bitfinex","SOLUSD",1729922194382,0.72529255,166.79,166.77,15.63496575]
["bitfinex","SOLUSD",1729922194586,0.72529255,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729922195779,0.72529255,166.79,166.76,15.63496575]
["bitfinex","SOLUSD",1729922195985,0.72529255,166.79,166.75,15.63496575]
["bitfinex","SOLUSD",1729922196169,0.72529255,166.79,166.75,15.53496575]
["bitfinex","SOLUSD",1729922196372,85.53496575,166.77,166.7,0.1]
["bitfinex","SOLUSD",1729922196568,15.53496575,166.76,166.71,15.53496575]
["bitfinex","SOLUSD",1729922197168,16.26050101,166.76,166.71,15.53496575]
["bitfinex","SOLUSD",1729922198792,70.12549,166.75,166.7,15.53496575]
["bitfinex","SOLUSD",1729922198981,70.12549,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729922199497,0.12549,166.75,166.72,15.53496575]
["bitfinex","SOLUSD",1729922199698,70.0,166.83,166.75,0.1]
["bitfinex","SOLUSD",1729922199995,70.0,166.83,166.78,15.63496575]
["bitfinex","SOLUSD",1729922200396,70.0,166.83,166.78,15.53496575]
["bitfinex","SOLUSD",1729922200586,70.0,166.83,166.78,15.63496575]
["bitfinex","SOLUSD",1729922200796,70.0,166.85,166.8,15.53496575]
["bitfinex","SOLUSD",1729922200979,70.0,166.85,166.8,15.63496575]
["bitfinex","SOLUSD",1729922201305,70.0,166.85,166.8,15.53496575]
["bitfinex","SOLUSD",1729922201597,70.0,166.85,166.8,15.63496575]
["bitfinex","SOLUSD",1729922202292,70.0,166.85,166.81,15.53496575]
["bitfinex","SOLUSD",1729922202989,70.0,166.82,166.75,0.1]
["bitfinex","SOLUSD",1729922203172,85.53496575,166.82,166.79,0.1]
["bitfinex","SOLUSD",1729922203375,85.66045575,166.84,166.78,15.53496575]
["bitfinex","SOLUSD",1729922203593,70.12549,166.84,166.79,15.63496575]
["bitfinex","SOLUSD",1729922203892,70.12549,166.84,166.79,15.53496575]
["bitfinex","SOLUSD",1729922204100,70.12549,166.84,166.79,15.63496575]
["bitfinex","SOLUSD",1729922204594,70.12549,166.84,166.79,15.53496575]
["bitfinex","SOLUSD",1729922204799,85.66045575,166.84,166.79,15.63496575]
["bitfinex","SOLUSD",1729922205297,85.66045575,166.84,166.79,0.1]
["bitfinex","SOLUSD",1729922205681,85.66045575,166.84,166.78,15.53496575]
["bitfinex","SOLUSD",1729922205885,85.66045575,166.84,166.79,0.1]
["bitfinex","SOLUSD",1729922206387,0.72523773,166.83,166.78,15.53496575]
["bitfinex","SOLUSD",1729922206695,0.72523773,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729922207103,0.72523773,166.83,166.78,15.53496575]
["bitfinex","SOLUSD",1729922207288,0.72523773,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729922207601,0.72523773,166.83,166.78,15.53496575]
["bitfinex","SOLUSD",1729922207915,0.72523773,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729922208395,16.26020348,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729922209000,16.26020348,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729922209201,16.26020348,166.83,166.77,15.63496575]
["bitfinex","SOLUSD",1729922210284,16.26020348,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729922210894,0.72523773,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729922211095,16.26020348,166.83,166.77,15.63496575]
["bitfinex","SOLUSD",1729922211405,16.26020348,166.83,166.77,15.53496575]
["bitfinex","SOLUSD",1729922211406,85.66045575,166.82,166.77,15.53496575]
["bitfinex","SOLUSD",1729922211812,85.66045575,166.82,166.77,15.63496575]
["bitfinex","SOLUSD",1729922212106,85.66045575,166.82,166.77,15.53496575]
["bitfinex","SOLUSD",1729922212303,85.66045575,166.82,166.77,15.63496575]
["bitfinex","SOLUSD",1729922212506,85.66045575,166.82,166.77,15.53496575]
["bitfinex","SOLUSD",1729922213009,85.66045575,166.82,166.77,15.63496575]
["bitfinex","SOLUSD",1729922213305,85.66045575,166.82,166.77,15.53496575]
["bitfinex","SOLUSD",1729922213495,91.65505575,166.82,166.76,15.63496575]
["bitfinex","SOLUSD",1729922215192,91.65505575,166.82,166.78,0.1]
["bitfinex","SOLUSD",1729922215507,70.0,166.8,166.76,15.63496575]
["bitfinex","SOLUSD",1729922215708,70.0,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729922216620,91.65505575,166.82,166.77,0.1]
["bitfinex","SOLUSD",1729922217595,70.0,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729922220215,91.65505575,166.82,166.77,0.1]
["bitfinex","SOLUSD",1729922222523,70.0,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729922223493,70.0,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729922224203,70.0,166.8,166.75,15.53496575]
["bitfinex","SOLUSD",1729922224410,85.53496575,166.8,166.73,0.1]
["bitfinex","SOLUSD",1729922224712,86.26155597,166.8,166.75,0.1]
["bitfinex","SOLUSD",1729922224902,92.25685597,166.8,166.75,0.1]
["bitfinex","SOLUSD",1729922225211,86.26155597,166.8,166.75,0.1]
["bitfinex","SOLUSD",1729922226713,86.26155597,166.8,166.74,15.53496575]
["bitfinex","SOLUSD",1729922227712,70.72659022,166.8,166.75,15.63496575]
["bitfinex","SOLUSD",1729922227893,15.53496575,166.77,166.71,15.53496575]
["bitfinex","SOLUSD",1729922228094,15.53496575,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729922228616,0.72678878,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922230613,0.72678878,166.76,166.73,15.63496575]
["bitfinex","SOLUSD",1729922231597,0.72678878,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922233594,0.72678878,166.76,166.75,15.63496575]
["bitfinex","SOLUSD",1729922236313,70.85227878,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922236513,86.38724453,166.76,166.71,15.63496575]
["bitfinex","SOLUSD",1729922237514,86.38724453,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729922238697,70.85227878,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729922239105,70.72678878,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922240229,0.72678878,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922241496,0.72678878,166.76,166.74,15.53496575]
["bitfinex","SOLUSD",1729922241701,0.72678878,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922241927,0.72678878,166.76,166.74,15.53496575]
["bitfinex","SOLUSD",1729922242120,0.72678878,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922242311,0.72678878,166.76,166.74,15.53496575]
["bitfinex","SOLUSD",1729922242716,0.72678878,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922243374,0.72678878,166.76,166.74,15.53496575]
["bitfinex","SOLUSD",1729922243531,0.72678878,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922243829,0.72678878,166.76,166.73,15.63496575]
["bitfinex","SOLUSD",1729922244008,0.72678878,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922244717,0.72678878,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922244904,15.53496575,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729922245109,15.53496575,166.74,166.7,0.1]
["bitfinex","SOLUSD",1729922245422,15.53496575,166.74,166.71,2.40180454]
["bitfinex","SOLUSD",1729922245621,15.53496575,166.74,166.7,0.1]
["bitfinex","SOLUSD",1729922245832,15.53496575,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922246015,15.53496575,166.76,166.7,15.63496575]
["bitfinex","SOLUSD",1729922246218,15.53496575,166.77,166.71,18.03672875]
["bitfinex","SOLUSD",1729922246432,9.95943387,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729922246807,9.95943387,166.77,166.72,0.1]
["bitfinex","SOLUSD",1729922247155,9.95943387,166.77,166.71,9.95943387]
["bitfinex","SOLUSD",1729922247156,9.95943387,166.77,166.74,0.1]
["bitfinex","SOLUSD",1729922247432,0.70228525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922247825,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922248017,0.70228525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922249213,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922251540,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922251711,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922253526,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922253725,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922255518,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922255721,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922256539,0.70228525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922256843,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922257131,0.70228525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922258364,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922260021,0.70228525,166.76,166.72,9.95943387]
["bitfinex","SOLUSD",1729922260022,70.82777525,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729922260238,80.78720912,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729922261234,70.82777525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922262235,70.70228525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922262438,0.70228525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922263137,0.70228525,166.76,166.72,2.50179377]
["bitfinex","SOLUSD",1729922263441,0.70228525,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729922263610,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922266329,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922266531,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922269529,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922269840,70.12549,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729922270218,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922270414,0.70228525,166.76,166.68,16.3671]
["bitfinex","SOLUSD",1729922270415,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922271142,0.70228525,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729922271525,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922276242,0.70228525,166.76,166.75,2.50154961]
["bitfinex","SOLUSD",1729922276851,0.70228525,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729922277026,0.70228525,166.76,166.75,2.50152874]
["bitfinex","SOLUSD",1729922278549,0.70228525,166.76,166.75,12.46096261]
["bitfinex","SOLUSD",1729922279048,0.70228525,166.76,166.75,21.65104843]
["bitfinex","SOLUSD",1729922279224,21.0212,166.88,166.83,0.1]
["bitfinex","SOLUSD",1729922279225,24.98803387,166.88,166.83,0.1]
["bitfinex","SOLUSD",1729922279431,70.0,166.88,166.83,10.05943387]
["bitfinex","SOLUSD",1729922279835,75.9918,166.9,166.83,10.05943387]
["bitfinex","SOLUSD",1729922280147,9.95943387,166.89,166.83,10.05943387]
["bitfinex","SOLUSD",1729922280539,9.95943387,166.88,166.83,10.05943387]
["bitfinex","SOLUSD",1729922280757,0.69884471,166.87,166.83,0.1]
["bitfinex","SOLUSD",1729922281641,0.69884471,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729922281852,0.69884471,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729922282575,0.69884471,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922282745,79.95943387,166.86,166.84,0.1]
["bitfinex","SOLUSD",1729922283054,79.95943387,166.86,166.82,0.1]
["bitfinex","SOLUSD",1729922283238,79.95943387,166.86,166.83,0.1]
["bitfinex","SOLUSD",1729922283428,9.95943387,166.86,166.83,0.1]
["bitfinex","SOLUSD",1729922283748,10.65827858,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922283952,0.69884471,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922284639,10.65827858,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922286253,10.65827858,166.87,166.82,0.1]
["bitfinex","SOLUSD",1729922286431,10.65827858,166.87,166.81,9.95943387]
["bitfinex","SOLUSD",1729922286432,10.65827858,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922289252,10.65827858,166.87,166.83,0.1]
["bitfinex","SOLUSD",1729922289430,10.65827858,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922290034,9.95943387,166.86,166.84,0.1]
["bitfinex","SOLUSD",1729922290241,9.95943387,166.86,166.83,0.1]
["bitfinex","SOLUSD",1729922290446,9.95943387,166.86,166.84,0.1]
["bitfinex","SOLUSD",1729922290645,9.95943387,166.86,166.83,0.1]
["bitfinex","SOLUSD",1729922290952,9.95943387,166.84,166.8,0.1]
["bitfinex","SOLUSD",1729922291160,9.95943387,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729922291758,9.95943387,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922293028,9.95943387,166.84,166.82,0.1]
["bitfinex","SOLUSD",1729922294052,9.95943387,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729922294554,9.95943387,166.84,166.8,0.1]
["bitfinex","SOLUSD",1729922294750,9.95943387,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729922296355,0.69818516,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922297337,10.65761903,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922298343,10.65761903,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729922299548,10.65761903,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922299950,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922301862,0.69818516,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729922302064,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922302865,0.69818516,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729922303057,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922306063,0.69818516,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922306865,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922308451,0.69818516,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922308765,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922308947,0.69818516,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922309276,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922314873,10.65761903,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922315769,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922317765,0.69818516,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922317975,0.69818516,166.83,166.79,9.95943387]
["bitfinex","SOLUSD",1729922317976,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922319165,0.69818516,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922319470,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922320056,10.65761903,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922321871,10.65761903,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922322261,10.65761903,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922323273,10.65761903,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922323470,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922324956,10.65761903,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922325772,10.65761903,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729922326163,10.65761903,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922326554,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922326874,10.65761903,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922327054,10.65761903,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729922327257,10.65761903,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922327956,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922346586,0.69818516,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922346885,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922348272,0.69818516,166.83,166.82,2.50072256]
["bitfinex","SOLUSD",1729922350759,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922350871,0.69818516,166.83,166.82,2.50068364]
["bitfinex","SOLUSD",1729922361698,0.69818516,166.83,166.82,2.50057494]
["bitfinex","SOLUSD",1729922368989,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922369185,0.69818516,166.83,166.82,2.50057452]
["bitfinex","SOLUSD",1729922372795,0.69818516,166.83,166.82,2.50049457]
["bitfinex","SOLUSD",1729922376709,0.69818516,166.83,166.82,2.50049701]
["bitfinex","SOLUSD",1729922380697,0.69818516,166.83,166.82,2.50038186]
["bitfinex","SOLUSD",1729922384089,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922384195,0.69818516,166.83,166.82,2.50038186]
["bitfinex","SOLUSD",1729922387787,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922387900,0.69818516,166.83,166.82,2.50036475]
["bitfinex","SOLUSD",1729922388150,0.69818516,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922388303,0.69818516,166.83,166.82,2.50033567]
["bitfinex","SOLUSD",1729922389189,0.69818516,166.83,166.82,12.45976954]
["bitfinex","SOLUSD",1729922390303,0.69818516,166.83,166.82,2.50033567]
["bitfinex","SOLUSD",1729922390617,0.69818516,166.83,166.82,12.45976954]
["bitfinex","SOLUSD",1729922390995,9.95943387,166.88,166.82,12.45976954]
["bitfinex","SOLUSD",1729922391196,9.95943387,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729922392718,9.95943387,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729922393032,9.95943387,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729922393317,9.95943387,166.86,166.83,0.1]
["bitfinex","SOLUSD",1729922393499,39.83773548,166.88,166.84,0.1]
["bitfinex","SOLUSD",1729922393705,9.95943387,166.85,166.84,0.1]
["bitfinex","SOLUSD",1729922398901,9.95943387,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729922399102,9.95943387,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729922399324,9.95943387,166.84,166.81,0.1]
["bitfinex","SOLUSD",1729922399497,70.0,166.87,166.82,2.40060865]
["bitfinex","SOLUSD",1729922399692,70.0,166.87,166.81,0.1]
["bitfinex","SOLUSD",1729922399693,9.95943387,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922399895,9.95943387,166.82,166.81,0.1]
["bitfinex","SOLUSD",1729922400099,9.95943387,166.82,166.81,2.40062091]
["bitfinex","SOLUSD",1729922401816,49.79716935,166.82,166.79,0.1]
["bitfinex","SOLUSD",1729922402021,49.79716935,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729922402320,9.95943387,166.77,166.74,4.47336464]
["bitfinex","SOLUSD",1729922402501,39.83773548,166.8,166.75,2.4013236]
["bitfinex","SOLUSD",1729922402821,39.83773548,166.8,166.73,0.1]
["bitfinex","SOLUSD",1729922403128,9.95943387,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729922403313,9.95943387,166.74,166.73,2.50145357]
["bitfinex","SOLUSD",1729922403513,9.95943387,166.75,166.73,2.50145357]
["bitfinex","SOLUSD",1729922403699,9.95943387,166.75,166.74,2.50145357]
["bitfinex","SOLUSD",1729922404204,39.96322548,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729922405330,39.96322548,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729922405499,9.95943387,166.79,166.78,0.1]
["bitfinex","SOLUSD",1729922406318,70.0,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729922406526,9.95943387,166.8,166.79,0.1]
["bitfinex","SOLUSD",1729922406822,70.0,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729922407012,9.95943387,166.82,166.81,0.1]
["bitfinex","SOLUSD",1729922407214,9.95943387,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922410013,317.4,166.84,166.82,0.1]
["bitfinex","SOLUSD",1729922410422,9.95943387,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922410827,317.4,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729922411127,9.95943387,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729922411605,9.95943387,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729922413304,109.83773548,166.88,166.83,0.1]
["bitfinex","SOLUSD",1729922413305,9.95943387,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729922413915,70.0,166.88,166.83,0.1]
["bitfinex","SOLUSD",1729922414122,9.95943387,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729922414530,70.0,166.9,166.84,0.1]
["bitfinex","SOLUSD",1729922414718,9.95943387,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729922415728,9.95943387,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729922417234,9.95943387,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729922418325,6.11669,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729922418530,9.95943387,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729922420311,5.68952579,166.92,166.87,0.1]
["bitfinex","SOLUSD",1729922420540,9.95943387,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729922421034,5.68952579,166.92,166.87,0.1]
["bitfinex","SOLUSD",1729922421214,5.68952579,166.92,166.81,22.529]
["bitfinex","SOLUSD",1729922421215,5.68952579,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729922421415,9.95943387,166.9,166.88,0.1]
["bitfinex","SOLUSD",1729922422514,9.95943387,166.89,166.88,0.1]
["bitfinex","SOLUSD",1729922423322,9.95943387,166.89,166.87,0.1]
["bitfinex","SOLUSD",1729922423525,9.95943387,166.89,166.88,0.1]
["bitfinex","SOLUSD",1729922424413,9.95943387,166.9,166.88,0.1]
["bitfinex","SOLUSD",1729922424618,9.95943387,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729922424818,9.95943387,166.9,166.88,0.1]
["bitfinex","SOLUSD",1729922425831,0.63916841,166.89,166.88,0.1]
["bitfinex","SOLUSD",1729922427929,70.0,166.96,166.88,0.1]
["bitfinex","SOLUSD",1729922427930,5.9895,166.96,166.88,32.15433387]
["bitfinex","SOLUSD",1729922428123,9.95943387,166.95,166.92,0.1]
["bitfinex","SOLUSD",1729922428439,9.95943387,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729922428937,0.63901353,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729922430326,0.63901353,166.95,166.94,10.05943387]
["bitfinex","SOLUSD",1729922430723,0.63901353,166.95,166.94,32.15433387]
["bitfinex","SOLUSD",1729922431034,0.1030768,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729922432043,0.63873086,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729922436522,0.63873086,167.01,167.0,10.05943387]
["bitfinex","SOLUSD",1729922437041,10.59816473,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729922437222,16.58586473,167.01,166.96,0.1]
["bitfinex","SOLUSD",1729922437416,6.62643086,167.01,166.96,0.1]
["bitfinex","SOLUSD",1729922437946,9.95943387,166.97,166.93,0.1]
["bitfinex","SOLUSD",1729922438124,9.95943387,166.94,166.92,0.1]
["bitfinex","SOLUSD",1729922438441,10.63167202,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729922438842,10.63167202,166.95,166.92,0.1]
["bitfinex","SOLUSD",1729922439338,10.63167202,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729922439541,0.67223815,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729922439742,0.67223815,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729922443730,0.67223815,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729922444920,10.63167202,166.95,166.92,0.1]
["bitfinex","SOLUSD",1729922445122,9.95943387,166.94,166.91,0.1]
["bitfinex","SOLUSD",1729922445432,9.95943387,166.92,166.89,0.1]
["bitfinex","SOLUSD",1729922445751,9.95943387,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729922446130,9.95943387,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729922447448,9.95943387,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729922447748,9.95943387,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729922447950,9.95943387,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729922448441,70.0,166.96,166.91,0.1]
["bitfinex","SOLUSD",1729922448627,9.95943387,166.94,166.91,0.1]
["bitfinex","SOLUSD",1729922448824,9.95943387,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729922449039,9.95943387,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729922449623,9.95943387,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729922451321,0.67245328,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729922455645,0.67245328,166.9,166.89,10.05943387]
["bitfinex","SOLUSD",1729922464558,9.95943387,166.97,166.89,10.05943387]
["bitfinex","SOLUSD",1729922464760,9.95943387,166.97,166.95,0.1]
["bitfinex","SOLUSD",1729922466039,10.70583427,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729922466281,9.95943387,166.94,166.9,0.1]
["bitfinex","SOLUSD",1729922466438,9.95943387,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729922467350,9.95943387,166.9,166.88,0.1]
["bitfinex","SOLUSD",1729922467555,9.95943387,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729922467754,9.95943387,166.9,166.88,0.1]
["bitfinex","SOLUSD",1729922470262,0.74651722,166.91,166.82,32.138634]
["bitfinex","SOLUSD",1729922470263,9.95943387,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729922470462,9.95943387,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922470656,9.95943387,166.85,166.82,0.1]
["bitfinex","SOLUSD",1729922470852,9.95943387,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729922471358,9.95943387,166.83,166.78,9.95943387]
["bitfinex","SOLUSD",1729922471359,0.74683816,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922472949,0.74683816,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729922474365,0.74683816,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729922477152,70.0,166.93,166.86,0.1]
["bitfinex","SOLUSD",1729922477352,9.95943387,166.9,166.86,0.1]
["bitfinex","SOLUSD",1729922478153,9.95943387,166.9,166.81,2.39996163]
["bitfinex","SOLUSD",1729922478154,0.7466765,166.89,166.87,0.1]
["bitfinex","SOLUSD",1729922478347,0.7466765,166.89,166.88,0.1]
["bitfinex","SOLUSD",1729922483573,10.70611037,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729922483764,9.95943387,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729922483955,9.95943387,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729922484275,9.95943387,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729922485071,9.95943387,166.87,166.84,0.1]
["bitfinex","SOLUSD",1729922485279,9.95943387,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729922485670,9.95943387,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729922486969,9.95943387,166.87,166.83,0.1]
["bitfinex","SOLUSD",1729922487179,9.95943387,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729922488677,9.95943387,166.88,166.87,0.1]
["bitfinex","SOLUSD",1729922488867,10.70611037,166.89,166.87,0.1]
["bitfinex","SOLUSD",1729922491870,0.7466765,166.89,166.87,0.1]
["bitfinex","SOLUSD",1729922492069,0.7466765,166.89,166.88,0.1]
["bitfinex","SOLUSD",1729922492269,0.7466765,166.89,166.88,10.05943387]
["bitfinex","SOLUSD",1729922493988,0.7466765,166.89,166.88,0.1]
["bitfinex","SOLUSD",1729922495173,0.7466765,166.89,166.88,10.05943387]
["bitfinex","SOLUSD",1729922495877,0.7466765,166.89,166.88,52.29637166]
["bitfinex","SOLUSD",1729922496065,0.7466765,166.89,166.88,16.91623436]
["bitfinex","SOLUSD",1729922496265,0.7466765,166.89,166.88,12.45863618]
["bitfinex","SOLUSD",1729922496491,0.7466765,166.89,166.88,52.29637166]
["bitfinex","SOLUSD",1729922496669,0.7466765,166.89,166.88,56.75396984]
["bitfinex","SOLUSD",1729922497875,9.95943387,166.98,166.95,0.1]
["bitfinex","SOLUSD",1729922498277,15.52128248,166.98,166.95,0.1]
["bitfinex","SOLUSD",1729922498566,0.77130276,166.97,166.95,0.1]
["bitfinex","SOLUSD",1729922498828,0.77130276,166.97,166.94,0.1]
["bitfinex","SOLUSD",1729922498972,0.77130276,166.97,166.96,0.1]
["bitfinex","SOLUSD",1729922499864,0.77130276,166.97,166.92,0.1]
["bitfinex","SOLUSD",1729922499865,70.12549,166.96,166.92,0.1]
["bitfinex","SOLUSD",1729922500073,70.12549,166.96,166.93,0.1]
["bitfinex","SOLUSD",1729922500776,0.12549,166.96,166.9,0.1]
["bitfinex","SOLUSD",1729922501079,15.52128248,166.94,166.93,0.1]
["bitfinex","SOLUSD",1729922501468,15.52128248,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729922503779,70.0,166.98,166.94,0.1]
["bitfinex","SOLUSD",1729922503987,15.52128248,166.97,166.94,0.1]
["bitfinex","SOLUSD",1729922504194,15.52128248,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729922505082,15.52128248,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729922505989,15.52128248,166.97,166.96,0.1]
["bitfinex","SOLUSD",1729922506877,70.0,166.98,166.96,0.1]
["bitfinex","SOLUSD",1729922507106,15.52128248,166.97,166.96,0.1]
["bitfinex","SOLUSD",1729922509384,15.52128248,166.97,166.95,0.1]
["bitfinex","SOLUSD",1729922509694,0.77127917,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729922524404,0.77127917,166.96,166.95,10.03376011]
["bitfinex","SOLUSD",1729922534028,0.1030768,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729922534720,0.86032622,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729922539120,10.79408633,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729922539325,9.93376011,167.01,166.99,0.1]
["bitfinex","SOLUSD",1729922540002,10.79408633,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729922543249,10.79408633,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729922544525,10.79408633,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729922544726,10.79408633,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729922545022,10.79408633,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729922545724,10.79408633,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729922546023,10.79408633,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729922546719,10.79408633,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729922546940,10.79408633,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729922547817,86.78138633,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729922548146,9.93376011,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729922552205,9.93376011,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922552408,9.93376011,167.01,166.99,0.1]
["bitfinex","SOLUSD",1729922553106,0.76372606,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922554628,16.68548617,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729922554829,9.93376011,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729922555121,9.93376011,166.99,166.95,0.1]
["bitfinex","SOLUSD",1729922555325,9.93376011,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729922555543,70.0,166.98,166.94,0.1]
["bitfinex","SOLUSD",1729922555708,9.93376011,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729922557917,9.93376011,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729922558221,9.93376011,166.97,166.94,0.1]
["bitfinex","SOLUSD",1729922558434,70.0,167.0,166.96,0.1]
["bitfinex","SOLUSD",1729922558635,9.93376011,166.98,166.96,0.1]
["bitfinex","SOLUSD",1729922558826,9.93376011,166.99,166.97,0.1]
["bitfinex","SOLUSD",1729922559029,70.1030768,167.02,166.99,0.1]
["bitfinex","SOLUSD",1729922559030,0.76371491,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922566419,10.69747502,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922567541,0.76371491,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922568320,10.69747502,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922569038,0.76371491,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922574936,10.69747502,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729922575247,9.93376011,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729922575440,10.69747502,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922577118,10.69747502,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729922577721,10.69747502,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922578125,10.69747502,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729922578933,10.69747502,167.0,166.94,14.40106872]
["bitfinex","SOLUSD",1729922578934,10.69747502,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729922579639,10.69747502,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729922579835,9.93376011,166.99,166.97,0.1]
["bitfinex","SOLUSD",1729922580033,9.93376011,166.98,166.96,0.1]
["bitfinex","SOLUSD",1729922580349,9.93376011,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729922581035,9.93376011,166.98,166.96,0.1]
["bitfinex","SOLUSD",1729922581343,10.7088771,166.97,166.95,0.1]
["bitfinex","SOLUSD",1729922581645,9.93376011,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729922581856,0.12549,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729922582144,0.12549,166.95,166.9,0.1]
["bitfinex","SOLUSD",1729922582145,70.0,166.93,166.9,0.1]
["bitfinex","SOLUSD",1729922582456,9.93376011,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729922583480,9.93376011,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729922583638,9.93376011,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729922584130,0.77545999,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729922585663,10.7092201,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729922586238,0.77545999,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729922588438,10.7092201,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729922588834,10.7092201,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729922589145,9.93376011,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729922591681,9.93376011,166.9,166.86,0.1]
["bitfinex","SOLUSD",1729922591946,9.93376011,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729922592356,9.93376011,166.89,166.86,2.49940092]
["bitfinex","SOLUSD",1729922593178,9.93376011,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729922593929,9.93376011,166.89,166.87,0.1]
["bitfinex","SOLUSD",1729922594128,9.93376011,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729922594762,9.93376011,166.89,166.87,0.1]
["bitfinex","SOLUSD",1729922595755,9.93376011,166.89,166.88,0.1]
["bitfinex","SOLUSD",1729922595955,70.0,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729922596453,79.93376011,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729922596847,10.7134983,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729922597165,70.0,166.83,166.74,0.1]
["bitfinex","SOLUSD",1729922597367,9.93376011,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729922597537,9.93376011,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729922597739,9.93376011,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729922598952,0.78021208,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729922599144,0.78021208,166.77,166.76,10.03376011]
["bitfinex","SOLUSD",1729922599764,0.78021208,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729922600259,0.78021208,166.77,166.76,10.03376011]
["bitfinex","SOLUSD",1729922601142,0.78021208,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729922604562,10.71397219,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729922605746,10.71397219,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729922606049,9.93376011,166.74,166.7,22.9499]
["bitfinex","SOLUSD",1729922606252,9.93376011,166.74,166.71,0.1]
["bitfinex","SOLUSD",1729922606456,9.93376011,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729922606962,10.71397219,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729922607170,0.78021208,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729922607366,0.78021208,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729922608752,0.78021208,166.77,166.68,0.1]
["bitfinex","SOLUSD",1729922608753,70.12549,166.76,166.68,0.1]
["bitfinex","SOLUSD",1729922608963,9.93376011,166.71,166.68,0.1]
["bitfinex","SOLUSD",1729922609272,9.93376011,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729922609441,70.0,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729922609768,9.93376011,166.75,166.74,0.1]
["bitfinex","SOLUSD",1729922609956,0.12549,166.77,166.7,9.53376011]
["bitfinex","SOLUSD",1729922610160,9.93376011,166.75,166.7,9.53376011]
["bitfinex","SOLUSD",1729922610463,9.93376011,166.74,166.69,9.93376011]
["bitfinex","SOLUSD",1729922610649,0.78046936,166.73,166.67,22.9792]
["bitfinex","SOLUSD",1729922610850,0.78046936,166.73,166.68,9.93376011]
["bitfinex","SOLUSD",1729922611050,0.78046936,166.73,166.67,22.9792]
["bitfinex","SOLUSD",1729922611051,9.93376011,166.72,166.67,22.9792]
["bitfinex","SOLUSD",1729922611371,10.71422947,166.73,166.67,32.91296011]
["bitfinex","SOLUSD",1729922611970,9.93376011,166.7,166.63,22.9792]
["bitfinex","SOLUSD",1729922612189,9.93376011,166.7,166.65,9.93376011]
["bitfinex","SOLUSD",1729922612371,9.93376011,166.7,166.64,9.93376011]
["bitfinex","SOLUSD",1729922612570,9.93376011,166.7,166.63,22.9792]
["bitfinex","SOLUSD",1729922612571,9.93376011,166.7,166.65,9.93376011]
["bitfinex","SOLUSD",1729922614983,9.93376011,166.71,166.66,9.93376011]
["bitfinex","SOLUSD",1729922615177,0.82416159,166.7,166.66,9.93376011]
["bitfinex","SOLUSD",1729922615694,0.82416159,166.7,166.65,9.93376011]
["bitfinex","SOLUSD",1729922616173,10.7579217,166.7,166.65,9.93376011]
["bitfinex","SOLUSD",1729922616484,10.7579217,166.7,166.63,22.9792]
["bitfinex","SOLUSD",1729922616485,70.12549,166.69,166.63,22.9792]
["bitfinex","SOLUSD",1729922616699,80.05925011,166.69,166.64,9.93376011]
["bitfinex","SOLUSD",1729922617073,80.05925011,166.69,166.63,22.9792]
["bitfinex","SOLUSD",1729922617265,80.05925011,166.69,166.64,9.93376011]
["bitfinex","SOLUSD",1729922617645,70.12549,166.69,166.64,9.93376011]
["bitfinex","SOLUSD",1729922618956,9.93376011,166.68,166.6,0.5097432]
["bitfinex","SOLUSD",1729922619161,9.93376011,166.68,166.62,9.93376011]
["bitfinex","SOLUSD",1729922619469,9.93376011,166.67,166.62,9.93376011]
["bitfinex","SOLUSD",1729922619977,9.93376011,166.67,166.61,10.03376011]
["bitfinex","SOLUSD",1729922620160,10.75800882,166.67,166.61,10.03376011]
["bitfinex","SOLUSD",1729922621062,80.05925011,166.66,166.6,0.5097432]
["bitfinex","SOLUSD",1729922621267,9.93376011,166.65,166.6,0.5097432]
["bitfinex","SOLUSD",1729922621686,9.93376011,166.64,166.6,0.5097432]
["bitfinex","SOLUSD",1729922622170,70.0,166.66,166.6,10.44350331]
["bitfinex","SOLUSD",1729922622474,10.05925011,166.67,166.61,9.93376011]
["bitfinex","SOLUSD",1729922623176,79.93376011,166.62,166.6,0.5097432]
["bitfinex","SOLUSD",1729922623355,9.93376011,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922625964,387.4,166.66,166.6,0.5097432]
["bitfinex","SOLUSD",1729922626159,9.93376011,166.64,166.6,0.5097432]
["bitfinex","SOLUSD",1729922627587,9.93376011,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922628480,15.5898506,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922633476,15.7153406,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922633869,0.12549,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922634265,0.9501378,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922636785,16.5399884,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922637866,0.12549,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922638076,317.4,166.65,166.6,16.0995938]
["bitfinex","SOLUSD",1729922638390,317.4,166.65,166.62,15.5898506]
["bitfinex","SOLUSD",1729922639363,0.83658049,166.64,166.62,15.5898506]
["bitfinex","SOLUSD",1729922639567,0.83658049,166.64,166.63,15.5898506]
["bitfinex","SOLUSD",1729922646780,0.83658049,166.64,166.6,0.5097432]
["bitfinex","SOLUSD",1729922647087,0.83658049,166.64,166.61,15.5898506]
["bitfinex","SOLUSD",1729922647684,0.83658049,166.64,166.62,15.5898506]
["bitfinex","SOLUSD",1729922648108,0.83658049,166.64,166.6,0.5097432]
["bitfinex","SOLUSD",1729922648309,0.83658049,166.64,166.62,15.5898506]
["bitfinex","SOLUSD",1729922650399,0.83658049,166.64,166.62,9.96916309]
["bitfinex","SOLUSD",1729922652299,10.80574358,166.64,166.6,0.5097432]
["bitfinex","SOLUSD",1729922653183,9.96916309,166.62,166.6,0.5097432]
["bitfinex","SOLUSD",1729922653693,9.96916309,166.63,166.6,0.5097432]
["bitfinex","SOLUSD",1729922653886,9.96916309,166.62,166.6,0.5097432]
["bitfinex","SOLUSD",1729922655302,0.83669282,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922656007,10.93134591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922663416,0.83669282,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922664106,10.80585591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922664500,0.83669282,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922669213,10.80585591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922669714,10.93134591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922670903,6.96418282,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922671120,16.93334591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922671300,10.93134591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922671497,11.13134591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922672314,17.13334591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922672505,39.40344591,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922674336,45.03360896,166.61,166.6,0.5097432]
["bitfinex","SOLUSD",1729922675620,45.03360896,166.61,166.47,0.1]
["bitfinex","SOLUSD",1729922675621,70.0,166.53,166.47,15.59932614]
["bitfinex","SOLUSD",1729922675822,15.59932614,166.51,166.46,22.2965]
["bitfinex","SOLUSD",1729922676033,15.59932614,166.47,166.41,16.236]
["bitfinex","SOLUSD",1729922676321,15.59932614,166.52,166.46,15.59932614]
["bitfinex","SOLUSD",1729922676618,15.59932614,166.5,166.41,16.236]
["bitfinex","SOLUSD",1729922676908,16.45025815,166.51,166.45,15.59932614]
["bitfinex","SOLUSD",1729922677819,0.12549,166.5,166.45,15.59932614]
["bitfinex","SOLUSD",1729922679020,0.85093201,166.51,166.47,15.59932614]
["bitfinex","SOLUSD",1729922679824,0.85093201,166.51,166.49,15.59932614]
["bitfinex","SOLUSD",1729922680013,0.85093201,166.51,166.5,15.59932614]
["bitfinex","SOLUSD",1729922682014,0.85093201,166.51,166.5,15.69932614]
["bitfinex","SOLUSD",1729922682328,15.59932614,166.61,166.5,15.79932614]
["bitfinex","SOLUSD",1729922682506,15.59932614,166.61,166.55,15.59932614]
["bitfinex","SOLUSD",1729922682705,15.59932614,166.56,166.51,15.59932614]
["bitfinex","SOLUSD",1729922683936,85.59932614,166.57,166.51,15.59932614]
["bitfinex","SOLUSD",1729922684129,15.59932614,166.56,166.5,15.59932614]
["bitfinex","SOLUSD",1729922684429,70.0,166.57,166.48,22.6139]
["bitfinex","SOLUSD",1729922684430,85.59932614,166.57,166.51,15.59932614]
["bitfinex","SOLUSD",1729922684833,70.0,166.55,166.5,15.59932614]
["bitfinex","SOLUSD",1729922686023,85.59932614,166.57,166.51,15.59932614]
["bitfinex","SOLUSD",1729922686229,15.59932614,166.52,166.48,22.6139]
["bitfinex","SOLUSD",1729922687576,15.59932614,166.55,166.49,15.59932614]
["bitfinex","SOLUSD",1729922690313,0.88014763,166.54,166.5,15.59932614]
["bitfinex","SOLUSD",1729922691125,0.88014763,166.54,166.52,15.59932614]
["bitfinex","SOLUSD",1729922692735,0.88014763,166.54,166.53,15.59932614]
["bitfinex","SOLUSD",1729922694932,0.88014763,166.54,166.5,0.2]
["bitfinex","SOLUSD",1729922695327,0.88014763,166.54,166.53,15.59932614]
["bitfinex","SOLUSD",1729922696133,0.12549,166.62,166.53,15.59932614]
["bitfinex","SOLUSD",1729922696321,15.59932614,166.57,166.52,15.59932614]
["bitfinex","SOLUSD",1729922698433,85.59932614,166.59,166.53,15.59932614]
["bitfinex","SOLUSD",1729922698634,15.59932614,166.58,166.53,15.59932614]
["bitfinex","SOLUSD",1729922699934,0.87996493,166.57,166.53,15.59932614]
["bitfinex","SOLUSD",1729922702318,0.87996493,166.57,166.54,15.59932614]
["bitfinex","SOLUSD",1729922703738,0.87996493,166.57,166.56,15.59932614]
["bitfinex","SOLUSD",1729922704439,0.87996493,166.57,166.56,32.06182614]
["bitfinex","SOLUSD",1729922704950,0.87996493,166.57,166.56,47.66115228]
["bitfinex","SOLUSD",1729922707748,101.36332614,166.69,166.58,0.2]
["bitfinex","SOLUSD",1729922707942,15.59932614,166.69,166.63,15.59932614]
["bitfinex","SOLUSD",1729922708339,15.59932614,166.69,166.64,15.59932614]
["bitfinex","SOLUSD",1729922708648,0.87951027,166.68,166.65,15.59932614]
["bitfinex","SOLUSD",1729922709025,0.87951027,166.68,166.66,15.59932614]
["bitfinex","SOLUSD",1729922709232,0.87951027,166.68,166.67,15.59932614]
["bitfinex","SOLUSD",1729922710981,0.87951027,166.68,166.67,15.69932614]
["bitfinex","SOLUSD",1729922713332,22.0287,166.81,166.69,6.3233]
["bitfinex","SOLUSD",1729922713543,15.59932614,166.82,166.76,15.59932614]
["bitfinex","SOLUSD",1729922713851,15.59932614,166.82,166.73,15.59932614]
["bitfinex","SOLUSD",1729922713852,15.59932614,166.78,166.73,15.59932614]
["bitfinex","SOLUSD",1729922714032,0.89969665,166.76,166.71,15.59932614]
["bitfinex","SOLUSD",1729922714624,0.89969665,166.76,166.72,15.59932614]
["bitfinex","SOLUSD",1729922715033,0.89969665,166.76,166.74,15.59932614]
["bitfinex","SOLUSD",1729922716157,0.89969665,166.76,166.75,15.59932614]
["bitfinex","SOLUSD",1729922717457,0.89969665,166.76,166.7,16.5625]
["bitfinex","SOLUSD",1729922717751,0.89969665,166.76,166.72,15.59932614]
["bitfinex","SOLUSD",1729922717929,16.49902279,166.76,166.71,15.59932614]
["bitfinex","SOLUSD",1729922718173,15.59932614,166.75,166.7,16.4625]
["bitfinex","SOLUSD",1729922718639,15.59932614,166.74,166.68,15.59932614]
["bitfinex","SOLUSD",1729922719474,15.59932614,166.73,166.68,15.59932614]
["bitfinex","SOLUSD",1729922719631,15.59932614,166.74,166.68,15.59932614]
["bitfinex","SOLUSD",1729922720342,15.59932614,166.72,166.67,15.59932614]
["bitfinex","SOLUSD",1729922720545,0.89974028,166.72,166.67,15.59932614]
["bitfinex","SOLUSD",1729922721153,15.59932614,166.71,166.66,32.06182614]
["bitfinex","SOLUSD",1729922721470,16.49906642,166.72,166.66,32.06182614]
["bitfinex","SOLUSD",1729922722896,15.59932614,166.71,166.66,32.06182614]
["bitfinex","SOLUSD",1729922723245,15.59932614,166.69,166.65,6.3233]
["bitfinex","SOLUSD",1729922723656,15.59932614,166.68,166.62,32.06182614]
["bitfinex","SOLUSD",1729922724552,16.49926166,166.68,166.62,32.06182614]
["bitfinex","SOLUSD",1729922725969,16.49926166,166.68,166.64,15.59932614]
["bitfinex","SOLUSD",1729922725970,0.89993552,166.68,166.64,15.59932614]
["bitfinex","SOLUSD",1729922728345,0.89993552,166.68,166.63,15.59932614]
["bitfinex","SOLUSD",1729922729270,16.49926166,166.68,166.62,16.4625]
["bitfinex","SOLUSD",1729922729570,0.89993552,166.68,166.63,15.59932614]
["bitfinex","SOLUSD",1729922731065,0.89993552,166.68,166.65,15.59932614]
["bitfinex","SOLUSD",1729922731248,0.89993552,166.68,166.66,15.59932614]
["bitfinex","SOLUSD",1729922732662,0.89993552,166.68,166.67,15.59932614]
["bitfinex","SOLUSD",1729922733866,0.89993552,166.68,166.64,15.59932614]
["bitfinex","SOLUSD",1729922734170,0.89993552,166.68,166.65,15.59932614]
["bitfinex","SOLUSD",1729922737470,0.89993552,166.68,166.66,15.59932614]
["bitfinex","SOLUSD",1729922739056,0.89993552,166.68,166.67,15.59932614]
["bitfinex","SOLUSD",1729922743457,0.89993552,166.68,166.66,15.59932614]
["bitfinex","SOLUSD",1729922744687,0.89993552,166.68,166.67,15.59932614]
["bitfinex","SOLUSD",1729922744879,15.59932614,166.73,166.67,15.59932614]
["bitfinex","SOLUSD",1729922745080,15.59932614,166.73,166.68,15.59932614]
["bitfinex","SOLUSD",1729922745470,0.89980042,166.72,166.67,15.59932614]
["bitfinex","SOLUSD",1729922745780,15.59932614,166.71,166.66,15.59932614]
["bitfinex","SOLUSD",1729922746356,9.96511108,166.71,166.66,9.96511108]
["bitfinex","SOLUSD",1729922747163,0.89980042,166.72,166.68,9.96511108]
["bitfinex","SOLUSD",1729922747362,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922747973,10.8649115,166.72,166.66,9.96511108]
["bitfinex","SOLUSD",1729922748363,10.8649115,166.72,166.63,4.45248213]
["bitfinex","SOLUSD",1729922748364,9.96511108,166.7,166.63,8.90496426]
["bitfinex","SOLUSD",1729922748573,9.96511108,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922748866,0.89980042,166.72,166.66,9.96511108]
["bitfinex","SOLUSD",1729922749060,10.8649115,166.72,166.66,9.96511108]
["bitfinex","SOLUSD",1729922749457,10.8649115,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922749657,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922750157,10.8649115,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922750879,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922751082,0.89980042,166.72,166.68,9.96511108]
["bitfinex","SOLUSD",1729922752773,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922754067,10.8649115,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922754275,10.8649115,166.72,166.64,4.71805727]
["bitfinex","SOLUSD",1729922754583,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922754882,9.96511108,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922755067,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922755966,10.8649115,166.72,166.66,9.96511108]
["bitfinex","SOLUSD",1729922760078,10.8649115,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922760282,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922760483,0.89980042,166.72,166.68,9.96511108]
["bitfinex","SOLUSD",1729922761163,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922761563,10.8649115,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922764792,10.8649115,166.72,166.66,10.06511108]
["bitfinex","SOLUSD",1729922765505,10.8649115,166.72,166.66,0.1]
["bitfinex","SOLUSD",1729922765506,0.89980042,166.72,166.66,0.1]
["bitfinex","SOLUSD",1729922765676,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922769883,0.89980042,166.72,166.68,9.96511108]
["bitfinex","SOLUSD",1729922771405,10.8649115,166.72,166.66,4.47690402]
["bitfinex","SOLUSD",1729922771695,9.96511108,166.67,166.64,4.47690402]
["bitfinex","SOLUSD",1729922771901,9.96511108,166.67,166.63,4.47690402]
["bitfinex","SOLUSD",1729922772107,9.96511108,166.67,166.64,4.47690402]
["bitfinex","SOLUSD",1729922772274,9.96511108,166.67,166.63,4.47690402]
["bitfinex","SOLUSD",1729922772574,9.96511108,166.67,166.64,4.47690402]
["bitfinex","SOLUSD",1729922772776,9.96511108,166.67,166.63,4.47690402]
["bitfinex","SOLUSD",1729922772995,9.96511108,166.67,166.64,4.47690402]
["bitfinex","SOLUSD",1729922773185,9.96511108,166.67,166.63,4.47690402]
["bitfinex","SOLUSD",1729922773392,9.96511108,166.68,166.64,4.47690402]
["bitfinex","SOLUSD",1729922773908,9.96511108,166.69,166.64,4.47690402]
["bitfinex","SOLUSD",1729922774294,9.96511108,166.69,166.63,9.96511108]
["bitfinex","SOLUSD",1729922774495,9.96511108,166.69,166.64,4.4801822]
["bitfinex","SOLUSD",1729922774695,9.96511108,166.69,166.63,9.96511108]
["bitfinex","SOLUSD",1729922774898,9.96511108,166.69,166.64,4.4801822]
["bitfinex","SOLUSD",1729922775100,9.96511108,166.69,166.63,9.96511108]
["bitfinex","SOLUSD",1729922775294,9.96511108,166.69,166.64,4.48129665]
["bitfinex","SOLUSD",1729922775494,9.96511108,166.69,166.65,4.48129665]
["bitfinex","SOLUSD",1729922775879,0.89980042,166.72,166.65,14.44640773]
["bitfinex","SOLUSD",1729922776090,0.89980042,166.72,166.66,9.96511108]
["bitfinex","SOLUSD",1729922776091,9.96511108,166.71,166.66,9.96511108]
["bitfinex","SOLUSD",1729922777188,9.96511108,166.7,166.62,16.5625]
["bitfinex","SOLUSD",1729922777508,9.96511108,166.7,166.64,9.96511108]
["bitfinex","SOLUSD",1729922777807,9.96511108,166.7,166.65,4.48427222]
["bitfinex","SOLUSD",1729922778006,9.96511108,166.7,166.66,4.48427222]
["bitfinex","SOLUSD",1729922778208,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922778704,9.96511108,166.7,166.66,4.48444229]
["bitfinex","SOLUSD",1729922778911,9.96511108,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922779116,9.96511108,166.7,166.66,4.48439157]
["bitfinex","SOLUSD",1729922779307,9.96511108,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922779613,0.89980042,166.72,166.66,4.48437698]
["bitfinex","SOLUSD",1729922779793,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922779993,9.96511108,166.71,166.66,4.48437698]
["bitfinex","SOLUSD",1729922780290,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922780495,9.96511108,166.7,166.66,4.4844071]
["bitfinex","SOLUSD",1729922780692,0.89980042,166.72,166.65,9.96511108]
["bitfinex","SOLUSD",1729922780900,9.96511108,166.71,166.66,4.48445715]
["bitfinex","SOLUSD",1729922781104,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922781299,9.96511108,166.71,166.66,4.48445388]
["bitfinex","SOLUSD",1729922781609,9.96511108,166.71,166.66,9.96511108]
["bitfinex","SOLUSD",1729922783706,0.89980042,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922783886,0.89980042,166.72,166.68,9.96511108]
["bitfinex","SOLUSD",1729922784084,0.89980042,166.72,166.71,9.96511108]
["bitfinex","SOLUSD",1729922785794,0.89980042,166.72,166.7,9.96511108]
["bitfinex","SOLUSD",1729922787001,0.89980042,166.72,166.71,9.96511108]
["bitfinex","SOLUSD",1729922788497,0.89980042,166.72,166.71,10.06511108]
["bitfinex","SOLUSD",1729922789808,0.89980042,166.72,166.71,10.31609108]
["bitfinex","SOLUSD",1729922790290,9.96511108,166.79,166.72,0.1]
["bitfinex","SOLUSD",1729922790609,9.96511108,166.79,166.74,9.96511108]
["bitfinex","SOLUSD",1729922791323,0.89946269,166.78,166.75,9.96511108]
["bitfinex","SOLUSD",1729922791699,0.89946269,166.78,166.74,9.96511108]
["bitfinex","SOLUSD",1729922793006,0.89946269,166.78,166.75,9.96511108]
["bitfinex","SOLUSD",1729922794006,0.89946269,166.78,166.74,10.06511108]
["bitfinex","SOLUSD",1729922794509,0.89946269,166.78,166.75,9.96511108]
["bitfinex","SOLUSD",1729922798104,0.89946269,166.78,166.74,10.06511108]
["bitfinex","SOLUSD",1729922800616,0.89946269,166.78,166.75,26.20701108]
["bitfinex","SOLUSD",1729922800820,5.55882892,166.86,166.79,0.1]
["bitfinex","SOLUSD",1729922801107,9.96511108,166.82,166.77,9.96511108]
["bitfinex","SOLUSD",1729922801313,9.96511108,166.8,166.75,26.20701108]
["bitfinex","SOLUSD",1729922801497,9.96511108,166.8,166.75,26.30701108]
["bitfinex","SOLUSD",1729922801697,9.96511108,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729922802602,9.96511108,166.81,166.76,0.1]
["bitfinex","SOLUSD",1729922809713,9.96511108,166.81,166.76,10.06511108]
["bitfinex","SOLUSD",1729922811456,9.96511108,166.81,166.76,0.1]
["bitfinex","SOLUSD",1729922814937,9.96511108,166.81,166.76,10.06511108]
["bitfinex","SOLUSD",1729922815469,9.96511108,166.81,166.75,16.2419]
["bitfinex","SOLUSD",1729922815648,9.96511108,166.81,166.71,15.8166]
["bitfinex","SOLUSD",1729922815649,9.96511108,166.76,166.71,15.8166]
["bitfinex","SOLUSD",1729922815837,9.96511108,166.74,166.68,16.15461108]
["bitfinex","SOLUSD",1729922816011,9.96511108,166.73,166.68,16.15461108]
["bitfinex","SOLUSD",1729922816536,9.96511108,166.72,166.68,6.1895]
["bitfinex","SOLUSD",1729922816738,9.96511108,166.73,166.68,6.1895]
["bitfinex","SOLUSD",1729922817114,9.96511108,166.72,166.64,0.2]
["bitfinex","SOLUSD",1729922817306,9.96511108,166.72,166.66,9.96511108]
["bitfinex","SOLUSD",1729922817532,9.96511108,166.71,166.66,9.96511108]
["bitfinex","SOLUSD",1729922817713,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922818028,9.96511108,166.71,166.66,9.96511108]
["bitfinex","SOLUSD",1729922822131,9.96511108,166.72,166.67,9.96511108]
["bitfinex","SOLUSD",1729922822726,9.96511108,166.71,166.64,0.35098]
["bitfinex","SOLUSD",1729922822921,9.96511108,166.72,166.66,9.96511108]
["bitfinex","SOLUSD",1729922823645,0.89976832,166.71,166.67,9.96511108]
["bitfinex","SOLUSD",1729922824004,0.89976832,166.71,166.64,0.45098]
["bitfinex","SOLUSD",1729922824005,6.1182,166.77,166.69,9.96511108]
["bitfinex","SOLUSD",1729922824206,9.96511108,166.75,166.7,9.96511108]
["bitfinex","SOLUSD",1729922826611,0.89962795,166.74,166.7,9.96511108]
["bitfinex","SOLUSD",1729922831232,0.89962795,166.74,166.67,0.1]
["bitfinex","SOLUSD",1729922831407,10.86473903,166.74,166.67,0.1]
["bitfinex","SOLUSD",1729922831608,10.86473903,166.74,166.69,9.96511108]
["bitfinex","SOLUSD",1729922833636,9.96511108,166.7,166.63,22.1061]
["bitfinex","SOLUSD",1729922833925,9.96511108,166.69,166.64,9.96511108]
["bitfinex","SOLUSD",1729922834820,9.96511108,166.67,166.6,16.6627]
["bitfinex","SOLUSD",1729922835009,9.96511108,166.66,166.6,0.1]
["bitfinex","SOLUSD",1729922835205,9.96511108,166.67,166.61,9.96511108]
["bitfinex","SOLUSD",1729922835405,9.96511108,166.66,166.61,9.96511108]
["bitfinex","SOLUSD",1729922836238,9.96511108,166.67,166.61,9.96511108]
["bitfinex","SOLUSD",1729922838724,9.96511108,166.67,166.62,9.96511108]
["bitfinex","SOLUSD",1729922839116,9.96511108,166.68,166.62,9.96511108]
["bitfinex","SOLUSD",1729922840732,9.96511108,166.66,166.59,21.4862]
["bitfinex","SOLUSD",1729922841035,9.96511108,166.64,166.59,9.96511108]
["bitfinex","SOLUSD",1729922841220,9.96511108,166.65,166.59,9.96511108]
["bitfinex","SOLUSD",1729922841420,9.96511108,166.64,166.59,9.96511108]
["bitfinex","SOLUSD",1729922841814,9.96511108,166.63,166.58,9.96511108]
["bitfinex","SOLUSD",1729922842015,9.96511108,166.64,166.58,9.96511108]
["bitfinex","SOLUSD",1729922843241,9.96511108,166.64,166.59,9.96511108]
["bitfinex","SOLUSD",1729922843830,9.96511108,166.64,166.56,4.4543519]
["bitfinex","SOLUSD",1729922844029,9.96511108,166.64,166.59,9.96511108]
["bitfinex","SOLUSD",1729922844239,0.90007731,166.65,166.6,9.96511108]
["bitfinex","SOLUSD",1729922844818,10.86518839,166.65,166.55,27.83492759]
["bitfinex","SOLUSD",1729922845025,10.86518839,166.65,166.6,9.96511108]
["bitfinex","SOLUSD",1729922845423,9.96511108,166.62,166.56,9.96511108]
["bitfinex","SOLUSD",1729922845740,9.96511108,166.59,166.51,22.577]
["bitfinex","SOLUSD",1729922845937,9.96511108,166.59,166.53,9.96511108]
["bitfinex","SOLUSD",1729922846125,0.90047287,166.58,166.54,9.96511108]
["bitfinex","SOLUSD",1729922846332,0.90047287,166.58,166.57,9.96511108]
["bitfinex","SOLUSD",1729922854530,0.90047287,166.58,166.52,0.25098]
["bitfinex","SOLUSD",1729922854739,0.90047287,166.58,166.54,9.96511108]
["bitfinex","SOLUSD",1729922854940,0.90047287,166.58,166.51,22.577]
["bitfinex","SOLUSD",1729922855135,0.90047287,166.58,166.54,9.96511108]
["bitfinex","SOLUSD",1729922855531,0.90047287,166.58,166.55,9.96511108]
["bitfinex","SOLUSD",1729922858549,0.90047287,166.58,166.54,9.96511108]
["bitfinex","SOLUSD",1729922860160,0.90047287,166.58,166.55,9.96511108]
["bitfinex","SOLUSD",1729922860456,0.90047287,166.58,166.56,9.96511108]
["bitfinex","SOLUSD",1729922860829,15.9414,166.65,166.57,9.96511108]
["bitfinex","SOLUSD",1729922861050,15.9414,166.65,166.61,9.96511108]
["bitfinex","SOLUSD",1729922862930,9.96511108,166.68,166.62,9.96511108]
["bitfinex","SOLUSD",1729922864052,10.86545158,166.68,166.62,9.96511108]
["bitfinex","SOLUSD",1729922864248,10.86545158,166.68,166.63,9.96511108]
["bitfinex","SOLUSD",1729922865542,0.9003405,166.68,166.64,9.96511108]
["bitfinex","SOLUSD",1729922865856,0.9003405,166.68,166.58,22.4607]
["bitfinex","SOLUSD",1729922865857,0.9003405,166.68,166.67,9.96511108]
["bitfinex","SOLUSD",1729922866353,0.9003405,166.68,166.65,9.96511108]
["bitfinex","SOLUSD",1729922869253,0.9003405,166.68,166.66,9.96511108]
["bitfinex","SOLUSD",1729922869449,0.9003405,166.68,166.67,9.96511108]
["bitfinex","SOLUSD",1729922870533,16.6615,166.78,166.67,10.06511108]
["bitfinex","SOLUSD",1729922870737,9.96511108,166.81,166.75,9.96511108]
["bitfinex","SOLUSD",1729922871759,16.6615,166.82,166.75,9.96511108]
["bitfinex","SOLUSD",1729922872061,9.96511108,166.81,166.75,9.96511108]
["bitfinex","SOLUSD",1729922872366,9.96511108,166.8,166.75,9.96511108]
["bitfinex","SOLUSD",1729922873260,70.0,166.84,166.78,9.96511108]
["bitfinex","SOLUSD",1729922873447,79.96511108,166.84,166.79,9.96511108]
["bitfinex","SOLUSD",1729922873649,9.96511108,166.83,166.78,9.96511108]
["bitfinex","SOLUSD",1729922873852,9.96511108,166.83,166.77,9.96511108]
["bitfinex","SOLUSD",1729922874443,9.96511108,166.85,166.79,9.96511108]
["bitfinex","SOLUSD",1729922874754,9.96511108,166.85,166.8,9.96511108]
["bitfinex","SOLUSD",1729922874960,9.96511108,166.85,166.79,9.96511108]
["bitfinex","SOLUSD",1729922875735,92.654,166.88,166.8,9.96511108]
["bitfinex","SOLUSD",1729922875934,9.96511108,166.86,166.8,9.96511108]
["bitfinex","SOLUSD",1729922876140,9.96511108,166.86,166.81,9.96511108]
["bitfinex","SOLUSD",1729922877853,26.62661108,166.88,166.82,9.96511108]
["bitfinex","SOLUSD",1729922878153,9.96511108,166.87,166.82,9.96511108]
["bitfinex","SOLUSD",1729922880444,9.96511108,166.88,166.82,9.96511108]
["bitfinex","SOLUSD",1729922880650,9.96511108,166.87,166.82,9.96511108]
["bitfinex","SOLUSD",1729922880944,0.89918336,166.86,166.82,9.96511108]
["bitfinex","SOLUSD",1729922886970,0.89918336,166.86,166.85,9.96511108]
["bitfinex","SOLUSD",1729922887678,0.89918336,166.86,166.82,9.96511108]
["bitfinex","SOLUSD",1729922888868,10.86429444,166.86,166.81,9.96511108]
["bitfinex","SOLUSD",1729922890467,0.89918336,166.86,166.81,9.96511108]
["bitfinex","SOLUSD",1729922896073,10.86429444,166.86,166.81,9.96511108]
["bitfinex","SOLUSD",1729922897370,0.89918336,166.86,166.81,9.96511108]
["bitfinex","SOLUSD",1729922903070,10.86429444,166.86,166.81,9.96511108]
["bitfinex","SOLUSD",1729922903257,0.89918336,166.86,166.83,9.96511108]
["bitfinex","SOLUSD",1729922903661,0.89918336,166.86,166.85,9.96511108]
["bitfinex","SOLUSD",1729922905575,0.89918336,166.86,166.85,32.08891108]
["bitfinex","SOLUSD",1729922905778,0.89918336,166.86,166.85,32.18891108]
["bitfinex","SOLUSD",1729922906078,9.96511108,166.96,166.85,32.18891108]
["bitfinex","SOLUSD",1729922906471,9.96511108,166.98,166.93,9.96511108]
["bitfinex","SOLUSD",1729922906887,0.89861795,166.97,166.93,9.96511108]
["bitfinex","SOLUSD",1729922908160,0.89861795,166.97,166.94,9.96511108]
["bitfinex","SOLUSD",1729922910359,0.89861795,166.97,166.93,9.96511108]
["bitfinex","SOLUSD",1729922913473,0.89861795,166.97,166.94,9.96511108]
["bitfinex","SOLUSD",1729922914075,0.89861795,166.97,166.93,9.96511108]
["bitfinex","SOLUSD",1729922914982,10.86372903,166.97,166.91,22.1238]
["bitfinex","SOLUSD",1729922915184,9.96511108,166.94,166.88,9.96511108]
["bitfinex","SOLUSD",1729922916495,0.89861134,166.93,166.89,9.96511108]
["bitfinex","SOLUSD",1729922917086,0.89861134,166.93,166.91,9.96511108]
["bitfinex","SOLUSD",1729922921470,0.89861134,166.93,166.9,9.96511108]
["bitfinex","SOLUSD",1729922923576,0.89861134,166.93,166.91,9.96511108]
["bitfinex","SOLUSD",1729922924079,0.89861134,166.93,166.9,9.96511108]
["bitfinex","SOLUSD",1729922924883,0.89861134,166.93,166.89,9.96511108]
["bitfinex","SOLUSD",1729922925788,0.89861134,166.93,166.87,22.5263]
["bitfinex","SOLUSD",1729922925989,9.96511108,166.92,166.87,22.5263]
["bitfinex","SOLUSD",1729922926910,9.96511108,166.92,166.87,32.49141108]
["bitfinex","SOLUSD",1729922927886,9.96511108,166.92,166.87,22.5263]
["bitfinex","SOLUSD",1729922928185,9.96511108,166.92,166.87,32.49141108]
["bitfinex","SOLUSD",1729922931203,9.96511108,166.91,166.87,22.5263]
["bitfinex","SOLUSD",1729922933218,9.96511108,166.91,166.85,9.96511108]
["bitfinex","SOLUSD",1729922934019,9.96511108,166.9,166.85,9.96511108]
["bitfinex","SOLUSD",1729922936093,9.96511108,166.91,166.85,9.96511108]
["bitfinex","SOLUSD",1729922937597,9.96511108,166.91,166.83,22.9705]
["bitfinex","SOLUSD",1729922937782,9.96511108,166.9,166.85,9.96511108]
["bitfinex","SOLUSD",1729922937984,9.96511108,166.91,166.86,9.96511108]
["bitfinex","SOLUSD",1729922939199,0.89861134,166.93,166.86,9.96511108]
["bitfinex","SOLUSD",1729922939400,9.96511108,166.91,166.86,9.96511108]
["bitfinex","SOLUSD",1729922940498,9.96511108,166.9,166.85,9.96511108]
["bitfinex","SOLUSD",1729922940890,9.96511108,166.88,166.83,22.8705]
["bitfinex","SOLUSD",1729922942418,9.96511108,166.88,166.83,32.83561108]
["bitfinex","SOLUSD",1729922943187,10.86391258,166.89,166.84,9.96511108]
["bitfinex","SOLUSD",1729922943385,0.8988015,166.89,166.84,9.96511108]
["bitfinex","SOLUSD",1729922945105,10.86391258,166.89,166.84,9.96511108]
["bitfinex","SOLUSD",1729922946607,9.96511108,166.88,166.83,32.83561108]
["bitfinex","SOLUSD",1729922947492,9.96511108,166.86,166.79,22.588]
["bitfinex","SOLUSD",1729922947700,9.96511108,166.86,166.81,9.96511108]
["bitfinex","SOLUSD",1729922949612,9.96511108,166.83,166.8,4.46981631]
["bitfinex","SOLUSD",1729922949900,9.96511108,166.81,166.76,4.4720603]
["bitfinex","SOLUSD",1729922950230,9.96511108,166.8,166.77,4.4720603]
["bitfinex","SOLUSD",1729922950408,9.96511108,166.79,166.76,4.4720603]
["bitfinex","SOLUSD",1729922950606,0.89929057,166.8,166.76,4.4720603]
["bitfinex","SOLUSD",1729922950927,0.89929057,166.8,166.73,9.96511108]
["bitfinex","SOLUSD",1729922950928,9.96511108,166.78,166.73,9.96511108]
["bitfinex","SOLUSD",1729922951206,9.96511108,166.79,166.74,4.47149403]
["bitfinex","SOLUSD",1729922951400,9.96511108,166.78,166.73,9.96511108]
["bitfinex","SOLUSD",1729922955383,9.96511108,166.78,166.72,14.43372825]
["bitfinex","SOLUSD",1729922955606,9.96511108,166.77,166.72,14.43372825]
["bitfinex","SOLUSD",1729922956113,9.96511108,166.78,166.73,9.96511108]
["bitfinex","SOLUSD",1729922956413,9.96511108,166.78,166.72,14.43372825]
["bitfinex","SOLUSD",1729922956615,9.96511108,166.78,166.73,9.96511108]
["bitfinex","SOLUSD",1729922959004,0.89929057,166.8,166.75,9.96511108]
["bitfinex","SOLUSD",1729922959209,0.89929057,166.8,166.77,9.96511108]
["bitfinex","SOLUSD",1729922960200,0.89929057,166.8,166.72,0.35098]
["bitfinex","SOLUSD",1729922960407,0.89929057,166.8,166.77,9.96511108]
["bitfinex","SOLUSD",1729922961623,0.89929057,166.8,166.72,0.35098]
["bitfinex","SOLUSD",1729922961822,0.89929057,166.8,166.77,9.96511108]
["bitfinex","SOLUSD",1729922963316,0.89929057,166.8,166.72,0.25098]
["bitfinex","SOLUSD",1729922963631,0.89929057,166.8,166.75,9.96511108]
["bitfinex","SOLUSD",1729922964530,10.86440165,166.8,166.75,9.96511108]
["bitfinex","SOLUSD",1729922968111,0.89929057,166.8,166.76,9.96511108]
["bitfinex","SOLUSD",1729922969815,0.89929057,166.8,166.75,9.96511108]
["bitfinex","SOLUSD",1729922972841,9.96511108,166.79,166.73,9.96511108]
["bitfinex","SOLUSD",1729922973333,0.89929057,166.8,166.71,32.55311108]
["bitfinex","SOLUSD",1729922973334,9.96511108,166.76,166.71,32.55311108]
["bitfinex","SOLUSD",1729922974037,9.96511108,166.76,166.71,9.96511108]
["bitfinex","SOLUSD",1729922974234,9.96511108,166.74,166.69,9.96511108]
["bitfinex","SOLUSD",1729922976937,9.96511108,166.7,166.63,21.5596]
["bitfinex","SOLUSD",1729922977240,9.96511108,166.71,166.65,9.96511108]
["bitfinex","SOLUSD",1729922978112,0.89989377,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922980234,9.96511108,166.69,166.63,21.5596]
["bitfinex","SOLUSD",1729922980435,9.96511108,166.68,166.63,31.52471108]
["bitfinex","SOLUSD",1729922981132,9.96511108,166.69,166.63,31.52471108]
["bitfinex","SOLUSD",1729922981314,9.96511108,166.69,166.64,9.96511108]
["bitfinex","SOLUSD",1729922981717,10.86500485,166.7,166.64,9.96511108]
["bitfinex","SOLUSD",1729922982230,0.89989377,166.7,166.67,9.96511108]
["bitfinex","SOLUSD",1729922983423,0.89989377,166.7,166.66,9.96511108]
["bitfinex","SOLUSD",1729922983814,9.96511108,166.69,166.63,21.5596]
["bitfinex","SOLUSD",1729922984027,9.96511108,166.69,166.64,9.96511108]
["bitfinex","SOLUSD",1729922985531,0.89989377,166.7,166.66,9.96511108]
["bitfinex","SOLUSD",1729922985929,0.89989377,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922986134,10.86500485,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922986649,10.86500485,166.7,166.64,9.96511108]
["bitfinex","SOLUSD",1729922987445,10.86500485,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922990323,10.86500485,166.7,166.63,21.5596]
["bitfinex","SOLUSD",1729922990530,9.96511108,166.69,166.64,9.96511108]
["bitfinex","SOLUSD",1729922992848,10.86500485,166.7,166.64,9.96511108]
["bitfinex","SOLUSD",1729922993357,10.86500485,166.7,166.64,14.42179462]
["bitfinex","SOLUSD",1729922993845,10.86500485,166.7,166.64,9.96511108]
["bitfinex","SOLUSD",1729922995030,0.89989377,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922995236,10.86500485,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729922995636,10.86500485,166.7,166.64,9.96511108]
["bitfinex","SOLUSD",1729922996444,9.96511108,166.69,166.64,9.96511108]
["bitfinex","SOLUSD",1729922996962,0.89989377,166.7,166.68,9.96511108]
["bitfinex","SOLUSD",1729922997258,0.89989377,166.7,166.63,21.6596]
["bitfinex","SOLUSD",1729922997259,0.89989377,166.7,166.65,4.45988795]
["bitfinex","SOLUSD",1729922997455,0.89989377,166.7,166.66,9.96511108]
["bitfinex","SOLUSD",1729922998340,0.89989377,166.7,166.67,9.96511108]
["bitfinex","SOLUSD",1729923000659,0.89989377,166.7,166.68,9.96511108]
["bitfinex","SOLUSD",1729923001654,0.89989377,166.7,166.63,21.5596]
["bitfinex","SOLUSD",1729923001861,0.89989377,166.7,166.68,9.96511108]
["bitfinex","SOLUSD",1729923003344,0.89989377,166.7,166.69,9.96511108]
["bitfinex","SOLUSD",1729923004166,0.89989377,166.7,166.65,4.46084836]
["bitfinex","SOLUSD",1729923004361,0.89989377,166.7,166.67,9.96511108]
["bitfinex","SOLUSD",1729923004545,0.89989377,166.7,166.68,9.96511108]
["bitfinex","SOLUSD",1729923005555,0.89989377,166.7,166.66,9.96511108]
["bitfinex","SOLUSD",1729923005747,0.89989377,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729923006654,0.89989377,166.7,166.66,9.96511108]
["bitfinex","SOLUSD",1729923009063,0.89989377,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729923009434,0.89989377,166.7,166.67,9.96511108]
["bitfinex","SOLUSD",1729923009853,10.86500485,166.7,166.65,9.96511108]
["bitfinex","SOLUSD",1729923010737,10.86500485,166.7,166.64,14.42834455]
["bitfinex","SOLUSD",1729923011145,0.89989377,166.7,166.67,9.96511108]
["bitfinex","SOLUSD",1729923011474,0.89989377,166.7,166.69,9.96511108]
["bitfinex","SOLUSD",1729923018150,0.89989377,166.7,166.69,14.43867754]
["bitfinex","SOLUSD",1729923019863,0.89989377,166.7,166.69,4.47356646]
["bitfinex","SOLUSD",1729923021653,10.86500485,166.7,166.69,4.47356646]
["bitfinex","SOLUSD",1729923021859,10.86500485,166.7,166.66,4.47356646]
["bitfinex","SOLUSD",1729923022168,76.89889377,166.7,166.67,4.47356646]
["bitfinex","SOLUSD",1729923022470,9.96511108,166.68,166.63,9.96511108]
["bitfinex","SOLUSD",1729923023162,9.96511108,166.68,166.64,4.48324401]
["bitfinex","SOLUSD",1729923023361,9.96511108,166.68,166.62,9.96511108]
["bitfinex","SOLUSD",1729923023362,9.96511108,166.68,166.65,4.48324401]
["bitfinex","SOLUSD",1729923023555,9.96511108,166.68,166.63,4.48324401]
["bitfinex","SOLUSD",1729923023865,9.96511108,166.68,166.64,4.48324401]
["bitfinex","SOLUSD",1729923024062,9.96511108,166.68,166.62,9.96511108]
["bitfinex","SOLUSD",1729923024368,9.96511108,166.68,166.63,4.48141516]
["bitfinex","SOLUSD",1729923024564,9.96511108,166.68,166.64,4.48141516]
["bitfinex","SOLUSD",1729923024752,9.96511108,166.68,166.62,9.96511108]
["bitfinex","SOLUSD",1729923024954,9.96511108,166.68,166.63,14.44641802]
["bitfinex","SOLUSD",1729923025270,9.96511108,166.68,166.64,4.48130694]
["bitfinex","SOLUSD",1729923025473,9.96511108,166.67,166.64,4.48130694]
["bitfinex","SOLUSD",1729923025770,9.96511108,166.67,166.62,9.96511108]
["bitfinex","SOLUSD",1729923025956,9.96511108,166.67,166.63,4.48130694]
["bitfinex","SOLUSD",1729923026306,9.96511108,166.64,166.58,21.4454]
["bitfinex","SOLUSD",1729923026468,9.96511108,166.63,166.58,21.4454]
["bitfinex","SOLUSD",1729923026951,9.96511108,166.63,166.59,4.47882569]
["bitfinex","SOLUSD",1729923028649,9.96511108,166.62,166.59,4.47882569]
["bitfinex","SOLUSD",1729923028972,70.0,166.67,166.59,9.96511108]
["bitfinex","SOLUSD",1729923029168,15.9008,166.68,166.61,9.96511108]
["bitfinex","SOLUSD",1729923029346,9.96511108,166.66,166.6,9.96511108]
["bitfinex","SOLUSD",1729923030070,9.96511108,166.66,166.6,14.44393677]
["bitfinex","SOLUSD",1729923030259,9.96511108,166.67,166.61,9.96511108]
["bitfinex","SOLUSD",1729923030568,9.96511108,166.67,166.62,9.96511108]
["bitfinex","SOLUSD",1729923030769,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923031266,0.9001765,166.66,166.61,9.96511108]
["bitfinex","SOLUSD",1729923031769,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923032464,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923033250,0.9001765,166.66,166.61,4.47124857]
["bitfinex","SOLUSD",1729923033469,0.9001765,166.66,166.61,14.43635965]
["bitfinex","SOLUSD",1729923034087,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923035853,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923037182,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923039068,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923039565,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923039772,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923039961,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923040576,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923045064,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923047278,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923047482,0.9001765,166.66,166.61,4.46870204]
["bitfinex","SOLUSD",1729923047673,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923052492,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923052781,0.9001765,166.66,166.63,9.96511108]
["bitfinex","SOLUSD",1729923056978,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923058185,10.86528758,166.66,166.61,4.470355]
["bitfinex","SOLUSD",1729923058507,0.9001765,166.66,166.61,4.470355]
["bitfinex","SOLUSD",1729923059381,10.86528758,166.66,166.61,4.470355]
["bitfinex","SOLUSD",1729923059582,0.9001765,166.66,166.61,14.43546608]
["bitfinex","SOLUSD",1729923060283,0.9001765,166.66,166.61,4.470355]
["bitfinex","SOLUSD",1729923060473,10.86528758,166.66,166.61,4.470355]
["bitfinex","SOLUSD",1729923063201,10.86528758,166.66,166.62,4.470355]
["bitfinex","SOLUSD",1729923063505,10.86528758,166.66,166.61,4.470355]
["bitfinex","SOLUSD",1729923063882,10.86528758,166.66,166.62,4.470355]
["bitfinex","SOLUSD",1729923064075,0.9001765,166.66,166.62,9.96511108]
["bitfinex","SOLUSD",1729923064282,0.9001765,166.66,166.62,14.43546608]
["bitfinex","SOLUSD",1729923064478,0.9001765,166.66,166.61,14.43546608]
["bitfinex","SOLUSD",1729923064677,0.9001765,166.66,166.62,4.470355]
["bitfinex","SOLUSD",1729923065097,0.9001765,166.66,166.62,14.43546608]
["bitfinex","SOLUSD",1729923065304,0.9001765,166.66,166.65,9.96511108]
["bitfinex","SOLUSD",1729923066010,0.9001765,166.66,166.65,14.44392235]
["bitfinex","SOLUSD",1729923067304,0.9001765,166.66,166.65,4.47881127]
["bitfinex","SOLUSD",1729923068984,0.9001765,166.66,166.65,4.48217894]
["bitfinex","SOLUSD",1729923070482,0.9001765,166.66,166.65,14.44729002]
["bitfinex","SOLUSD",1729923071599,0.9001765,166.66,166.65,4.48217894]
["bitfinex","SOLUSD",1729923072510,0.9001765,166.66,166.64,9.96511108]
["bitfinex","SOLUSD",1729923072604,0.9001765,166.66,166.65,4.48200767]
["bitfinex","SOLUSD",1729923074888,10.86528758,166.66,166.65,4.48200767]
["bitfinex","SOLUSD",1729923076199,10.86528758,166.66,166.65,4.48403251]
["bitfinex","SOLUSD",1729923076478,10.86528758,166.66,166.61,4.48403251]
["bitfinex","SOLUSD",1729923076779,10.86528758,166.66,166.62,4.48403251]
["bitfinex","SOLUSD",1729923076996,10.86528758,166.66,166.63,4.48403251]
["bitfinex","SOLUSD",1729923077188,10.86528758,166.66,166.6,32.26991108]
["bitfinex","SOLUSD",1729923080209,10.86528758,166.66,166.61,4.48446793]
["bitfinex","SOLUSD",1729923080989,10.86528758,166.66,166.6,32.26991108]
["bitfinex","SOLUSD",1729923081297,70.12549,166.6,166.53,1.04168977]
["bitfinex","SOLUSD",1729923081607,9.96511108,166.54,166.51,6.1629]
["bitfinex","SOLUSD",1729923082299,9.96511108,166.54,166.5,20.39525412]
["bitfinex","SOLUSD",1729923082993,9.96511108,166.52,166.5,4.50195412]
["bitfinex","SOLUSD",1729923083205,9.96511108,166.51,166.5,4.50195412]
["bitfinex","SOLUSD",1729923083692,10.86591994,166.52,166.5,4.50195412]
["bitfinex","SOLUSD",1729923085420,10.86591994,166.52,166.47,6.1629]
["bitfinex","SOLUSD",1729923085812,0.90080886,166.52,166.47,16.12801108]
["bitfinex","SOLUSD",1729923086001,0.90080886,166.52,166.48,9.96511108]
["bitfinex","SOLUSD",1729923086312,10.86591994,166.52,166.47,16.12801108]
["bitfinex","SOLUSD",1729923086519,0.90080886,166.52,166.48,9.96511108]
["bitfinex","SOLUSD",1729923086690,0.90080886,166.52,166.47,6.1629]
["bitfinex","SOLUSD",1729923086691,0.90080886,166.52,166.51,9.96511108]
["bitfinex","SOLUSD",1729923087314,0.90080886,166.52,166.47,10.54052898]
["bitfinex","SOLUSD",1729923087608,0.90080886,166.52,166.5,9.96511108]
["bitfinex","SOLUSD",1729923088819,0.90080886,166.52,166.51,9.96511108]
["bitfinex","SOLUSD",1729923091410,0.90080886,166.52,166.47,6.1629]
["bitfinex","SOLUSD",1729923091604,0.90080886,166.52,166.51,9.96511108]
["bitfinex","SOLUSD",1729923096819,0.90080886,166.52,166.47,6.1629]
["bitfinex","SOLUSD",1729923097003,0.90080886,166.52,166.51,9.96511108]
["bitfinex","SOLUSD",1729923098914,77.54420762,166.68,166.52,0.35098]
["bitfinex","SOLUSD",1729923099113,86.46801108,166.68,166.62,9.96511108]
["bitfinex","SOLUSD",1729923100213,0.12549,166.67,166.62,9.96511108]
["bitfinex","SOLUSD",1729923100525,402.97686149,166.71,166.65,15.57686149]
["bitfinex","SOLUSD",1729923100706,15.57686149,166.7,166.65,15.57686149]
["bitfinex","SOLUSD",1729923100898,15.57686149,166.69,166.63,15.57686149]
["bitfinex","SOLUSD",1729923101599,393.3985,166.71,166.64,15.57686149]
["bitfinex","SOLUSD",1729923101600,15.57686149,166.7,166.64,15.57686149]
["bitfinex","SOLUSD",1729923102037,15.57686149,166.69,166.64,15.57686149]
["bitfinex","SOLUSD",1729923103415,85.57686149,166.69,166.63,15.57686149]
["bitfinex","SOLUSD",1729923104211,85.57686149,166.69,166.58,38.63976149]
["bitfinex","SOLUSD",1729923104212,15.57686149,166.64,166.58,38.63976149]
["bitfinex","SOLUSD",1729923104506,15.57686149,166.62,166.58,23.0629]
["bitfinex","SOLUSD",1729923104709,15.57686149,166.63,166.58,23.0629]
["bitfinex","SOLUSD",1729923105114,15.57686149,166.63,166.58,38.63976149]
["bitfinex","SOLUSD",1729923106515,15.57686149,166.65,166.6,15.57686149]
["bitfinex","SOLUSD",1729923106711,85.57686149,166.67,166.61,15.57686149]
["bitfinex","SOLUSD",1729923107417,15.57686149,166.68,166.62,15.57686149]
["bitfinex","SOLUSD",1729923107728,0.90027771,166.67,166.63,15.57686149]
["bitfinex","SOLUSD",1729923108627,0.90027771,166.67,166.62,15.57686149]
["bitfinex","SOLUSD",1729923110626,15.57686149,166.63,166.5,22.8116]
["bitfinex","SOLUSD",1729923110803,15.57686149,166.61,166.55,15.57686149]
["bitfinex","SOLUSD",1729923111005,15.57686149,166.62,166.56,15.57686149]
["bitfinex","SOLUSD",1729923111238,15.57686149,166.64,166.58,15.57686149]
["bitfinex","SOLUSD",1729923111728,76.0006,166.65,166.56,15.57686149]
["bitfinex","SOLUSD",1729923111938,15.57686149,166.62,166.56,15.57686149]
["bitfinex","SOLUSD",1729923112447,15.57686149,166.61,166.55,15.57686149]
["bitfinex","SOLUSD",1729923113226,15.57686149,166.57,166.51,15.57686149]
["bitfinex","SOLUSD",1729923113729,15.57686149,166.55,166.46,30.89157112]
["bitfinex","SOLUSD",1729923113943,15.57686149,166.55,166.49,15.57686149]
["bitfinex","SOLUSD",1729923114144,15.57686149,166.56,166.5,15.57686149]
["bitfinex","SOLUSD",1729923114625,15.57686149,166.57,166.52,15.57686149]
["bitfinex","SOLUSD",1729923114929,15.57686149,166.57,166.46,30.89157112]
["bitfinex","SOLUSD",1729923114930,0.90054604,166.56,166.51,15.57686149]
["bitfinex","SOLUSD",1729923115122,0.90054604,166.56,166.52,15.57686149]
["bitfinex","SOLUSD",1729923116104,0.90054604,166.56,166.51,15.57686149]
["bitfinex","SOLUSD",1729923116716,0.90054604,166.56,166.52,15.57686149]
["bitfinex","SOLUSD",1729923117436,0.90054604,166.56,166.53,15.57686149]
["bitfinex","SOLUSD",1729923117623,0.90054604,166.56,166.54,15.57686149]
["bitfinex","SOLUSD",1729923118023,0.90054604,166.56,166.53,15.57686149]
["bitfinex","SOLUSD",1729923124340,0.90054604,166.56,166.49,4.38230633]
["bitfinex","SOLUSD",1729923124535,0.90054604,166.56,166.52,15.57686149]
["bitfinex","SOLUSD",1729923125627,0.90054604,166.56,166.46,30.89157112]
["bitfinex","SOLUSD",1729923125922,15.57686149,166.54,166.49,15.57686149]
["bitfinex","SOLUSD",1729923126124,15.57686149,166.55,166.5,15.57686149]
["bitfinex","SOLUSD",1729923126636,0.90075562,166.54,166.51,15.57686149]
["bitfinex","SOLUSD",1729923126823,15.57686149,166.53,166.48,15.57686149]
["bitfinex","SOLUSD",1729923127030,15.57686149,166.53,166.47,19.95977641]
["bitfinex","SOLUSD",1729923127401,15.57686149,166.53,166.47,15.57686149]
["bitfinex","SOLUSD",1729923128534,15.57686149,166.49,166.42,22.7796]
["bitfinex","SOLUSD",1729923128738,15.70235149,166.51,166.45,15.57686149]
["bitfinex","SOLUSD",1729923129053,15.70235149,166.51,166.46,15.57686149]
["bitfinex","SOLUSD",1729923129340,85.57686149,166.52,166.46,15.57686149]
["bitfinex","SOLUSD",1729923129721,0.12549,166.51,166.46,15.57686149]
["bitfinex","SOLUSD",1729923130141,15.70235149,166.51,166.46,15.57686149]
["bitfinex","SOLUSD",1729923130316,0.90095163,166.5,166.46,15.57686149]
["bitfinex","SOLUSD",1729923133339,0.90095163,166.5,166.45,15.57686149]
["bitfinex","SOLUSD",1729923133535,0.90095163,166.5,166.49,15.57686149]
["bitfinex","SOLUSD",1729923133927,16.47781312,166.5,166.43,4.37835659]
["bitfinex","SOLUSD",1729923134131,0.90095163,166.5,166.45,15.57686149]
["bitfinex","SOLUSD",1729923134425,0.90095163,166.5,166.46,15.57686149]
["bitfinex","SOLUSD",1729923136734,0.90095163,166.5,166.45,15.57686149]
["bitfinex","SOLUSD",1729923138142,85.70235149,166.49,166.43,15.57686149]
["bitfinex","SOLUSD",1729923140035,70.12549,166.49,166.44,16.18968149]
["bitfinex","SOLUSD",1729923140246,70.12549,166.49,166.45,15.57686149]
["bitfinex","SOLUSD",1729923140543,0.90095163,166.5,166.45,15.57686149]
["bitfinex","SOLUSD",1729923142244,16.47781312,166.5,166.45,15.57686149]
["bitfinex","SOLUSD",1729923144248,16.47781312,166.5,166.44,16.18968149]
["bitfinex","SOLUSD",1729923145056,0.90095163,166.5,166.45,15.57686149]
["bitfinex","SOLUSD",1729923146350,10.89060615,166.5,166.45,9.98965452]
["bitfinex","SOLUSD",1729923146941,10.89060615,166.5,166.44,10.60247452]
["bitfinex","SOLUSD",1729923148858,9.98965452,166.49,166.44,10.60247452]
["bitfinex","SOLUSD",1729923150353,9.98965452,166.45,166.44,0.61282]
["bitfinex","SOLUSD",1729923151262,10.89082268,166.45,166.44,0.61282]
["bitfinex","SOLUSD",1729923152559,81.01631268,166.45,166.44,0.61282]
["bitfinex","SOLUSD",1729923153661,80.89082268,166.45,166.44,0.61282]
["bitfinex","SOLUSD",1729923153829,10.89082268,166.45,166.44,0.61282]
["bitfinex","SOLUSD",1729923155751,0.90116816,166.45,166.44,0.61282]
["bitfinex","SOLUSD",1729923156077,10.89082268,166.45,166.44,0.61282]
["bitfinex","SOLUSD",1729923156750,0.12549,166.53,166.44,0.61282]
["bitfinex","SOLUSD",1729923157068,70.0,166.55,166.46,10.08965452]
["bitfinex","SOLUSD",1729923157358,9.98965452,166.51,166.47,0.1]
["bitfinex","SOLUSD",1729923157551,9.98965452,166.5,166.47,0.1]
["bitfinex","SOLUSD",1729923158332,9.98965452,166.5,166.47,6.1069]
["bitfinex","SOLUSD",1729923160935,9.98965452,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729923161356,9.98965452,166.52,166.47,16.09655452]
["bitfinex","SOLUSD",1729923161542,9.98965452,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729923162057,9.98965452,166.52,166.48,6.1063]
["bitfinex","SOLUSD",1729923163662,9.98965452,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729923163845,9.98965452,166.53,166.48,0.1]
["bitfinex","SOLUSD",1729923164248,0.12549,166.54,166.48,0.1]
["bitfinex","SOLUSD",1729923164249,9.98965452,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729923164648,9.98965452,166.52,166.48,6.1065]
["bitfinex","SOLUSD",1729923165163,9.98965452,166.52,166.48,6.0065]
["bitfinex","SOLUSD",1729923165463,9.98965452,166.52,166.48,6.1065]
["bitfinex","SOLUSD",1729923165838,0.90116161,166.51,166.48,6.1065]
["bitfinex","SOLUSD",1729923166262,0.90116161,166.51,166.47,10.08965452]
["bitfinex","SOLUSD",1729923166466,0.90116161,166.51,166.48,0.1]
["bitfinex","SOLUSD",1729923168845,0.90116161,166.51,166.48,6.1067]
["bitfinex","SOLUSD",1729923169047,0.90116161,166.51,166.48,6.0067]
["bitfinex","SOLUSD",1729923169346,0.90116161,166.51,166.48,6.1067]
["bitfinex","SOLUSD",1729923170365,10.89081613,166.51,166.48,6.1067]
["bitfinex","SOLUSD",1729923170668,9.98965452,166.5,166.45,16.5782]
["bitfinex","SOLUSD",1729923170912,9.98965452,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729923171036,9.98965452,166.49,166.44,16.95287452]
["bitfinex","SOLUSD",1729923171272,9.98965452,166.49,166.44,6.96322]
["bitfinex","SOLUSD",1729923171451,9.98965452,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729923171769,9.98965452,166.49,166.46,0.1]
["bitfinex","SOLUSD",1729923172061,0.9010482,166.48,166.46,0.1]
["bitfinex","SOLUSD",1729923172255,0.9010482,166.48,166.45,6.1077]
["bitfinex","SOLUSD",1729923172466,0.9010482,166.48,166.46,0.1]
["bitfinex","SOLUSD",1729923172647,0.9010482,166.48,166.45,6.1077]
["bitfinex","SOLUSD",1729923172973,0.9010482,166.48,166.46,6.1074]
["bitfinex","SOLUSD",1729923173948,10.89070272,166.48,166.46,6.0074]
["bitfinex","SOLUSD",1729923174497,0.9010482,166.48,166.46,6.0074]
["bitfinex","SOLUSD",1729923174638,0.9010482,166.48,166.46,6.1074]
["bitfinex","SOLUSD",1729923175738,0.9010482,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729923177450,0.9010482,166.48,166.47,10.18965452]
["bitfinex","SOLUSD",1729923178270,0.9010482,166.48,166.47,26.18845452]
["bitfinex","SOLUSD",1729923179446,0.9010482,166.48,166.47,30.58794846]
["bitfinex","SOLUSD",1729923179655,0.9010482,166.48,166.47,26.18845452]
["bitfinex","SOLUSD",1729923179967,0.9010482,166.48,166.47,30.58802646]
["bitfinex","SOLUSD",1729923180956,0.9010482,166.48,166.47,26.18845452]
["bitfinex","SOLUSD",1729923181170,9.98965452,166.56,166.48,6.0067]
["bitfinex","SOLUSD",1729923181465,9.98965452,166.56,166.5,10.08965452]
["bitfinex","SOLUSD",1729923181645,9.98965452,166.56,166.51,0.1]
["bitfinex","SOLUSD",1729923181845,0.12549,166.57,166.52,0.1]
["bitfinex","SOLUSD",1729923182145,0.90061429,166.55,166.52,0.1]
["bitfinex","SOLUSD",1729923182545,0.90061429,166.55,166.52,6.1051]
["bitfinex","SOLUSD",1729923184680,0.90061429,166.55,166.52,6.0051]
["bitfinex","SOLUSD",1729923185069,0.90061429,166.55,166.52,6.1051]
["bitfinex","SOLUSD",1729923186088,0.90061429,166.55,166.52,6.0051]
["bitfinex","SOLUSD",1729923186264,0.90061429,166.55,166.52,6.1051]
["bitfinex","SOLUSD",1729923189671,0.90061429,166.55,166.52,16.09475452]
["bitfinex","SOLUSD",1729923189873,0.90061429,166.55,166.52,6.1051]
["bitfinex","SOLUSD",1729923190065,0.90061429,166.55,166.52,6.0051]
["bitfinex","SOLUSD",1729923190266,0.90061429,166.55,166.52,6.1051]
["bitfinex","SOLUSD",1729923193776,0.90061429,166.55,166.53,0.1]
["bitfinex","SOLUSD",1729923194758,0.90061429,166.55,166.54,10.08965452]
["bitfinex","SOLUSD",1729923196569,21.99655452,166.7,166.61,0.1]
["bitfinex","SOLUSD",1729923196765,18.75655452,166.7,166.62,0.1]
["bitfinex","SOLUSD",1729923196971,18.75655452,166.7,166.62,9.37452667]
["bitfinex","SOLUSD",1729923197274,18.75655452,166.7,166.63,0.1]
["bitfinex","SOLUSD",1729923197576,9.98965452,166.69,166.63,10.08965452]
["bitfinex","SOLUSD",1729923198157,15.98885452,166.69,166.63,0.1]
["bitfinex","SOLUSD",1729923198372,15.98885452,166.69,166.63,16.09085452]
["bitfinex","SOLUSD",1729923198759,0.12549,166.69,166.64,9.98965452]
["bitfinex","SOLUSD",1729923199086,10.11514452,166.69,166.64,9.98965452]
["bitfinex","SOLUSD",1729923199664,16.11434452,166.69,166.63,16.09085452]
["bitfinex","SOLUSD",1729923199867,16.11434452,166.69,166.63,10.08965452]
["bitfinex","SOLUSD",1729923200077,5.9992,166.69,166.63,0.1]
["bitfinex","SOLUSD",1729923200277,9.98965452,166.68,166.63,0.1]
["bitfinex","SOLUSD",1729923200471,9.98965452,166.69,166.63,10.18965452]
["bitfinex","SOLUSD",1729923201886,0.12549,166.72,166.63,16.19075452]
["bitfinex","SOLUSD",1729923202179,9.6672,166.74,166.66,9.98965452]
["bitfinex","SOLUSD",1729923202383,9.98965452,166.71,166.66,10.08965452]
["bitfinex","SOLUSD",1729923203181,9.98965452,166.71,166.66,0.1]
["bitfinex","SOLUSD",1729923205281,9.98965452,166.67,166.64,0.1]
["bitfinex","SOLUSD",1729923205472,9.98965452,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729923205675,9.98965452,166.66,166.63,0.2]
["bitfinex","SOLUSD",1729923206784,9.98965452,166.68,166.65,0.1]
["bitfinex","SOLUSD",1729923207288,9.98965452,166.67,166.65,0.1]
["bitfinex","SOLUSD",1729923208471,0.90013568,166.66,166.65,0.2]
["bitfinex","SOLUSD",1729923208989,0.90013568,166.66,166.65,10.18965452]
["bitfinex","SOLUSD",1729923210595,0.90013568,166.66,166.65,0.2]
["bitfinex","SOLUSD",1729923211281,0.90013568,166.66,166.65,10.18965452]
["bitfinex","SOLUSD",1729923213992,0.90013568,166.66,166.65,26.77815452]
["bitfinex","SOLUSD",1729923214393,5.9969,166.76,166.69,0.1]
["bitfinex","SOLUSD",1729923214599,9.98965452,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729923215353,5.9969,166.76,166.7,0.2]
["bitfinex","SOLUSD",1729923215596,9.98965452,166.73,166.7,6.1986]
["bitfinex","SOLUSD",1729923216500,9.98965452,166.73,166.7,6.0986]
["bitfinex","SOLUSD",1729923217195,0.89974936,166.72,166.7,6.1986]
["bitfinex","SOLUSD",1729923218682,0.89974936,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729923219981,0.89974936,166.72,166.71,0.2]
["bitfinex","SOLUSD",1729923220210,0.89974936,166.72,166.71,16.7885]
["bitfinex","SOLUSD",1729923224195,9.98965452,166.74,166.73,0.2]
["bitfinex","SOLUSD",1729923224594,9.98965452,166.75,166.74,0.2]
["bitfinex","SOLUSD",1729923224787,9.98965452,166.76,166.74,0.2]
["bitfinex","SOLUSD",1729923225506,0.89955128,166.75,166.74,0.2]
["bitfinex","SOLUSD",1729923226387,0.89955128,166.75,166.74,16.18695452]
["bitfinex","SOLUSD",1729923226603,0.89955128,166.75,166.74,6.1973]
["bitfinex","SOLUSD",1729923228701,10.8892058,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729923228885,0.89955128,166.75,166.74,0.1]
["bitfinex","SOLUSD",1729923229287,0.89955128,166.75,166.74,0.2]
["bitfinex","SOLUSD",1729923234210,0.89955128,166.75,166.74,6.1973]
["bitfinex","SOLUSD",1729923239207,10.8892058,166.75,166.74,6.1973]
["bitfinex","SOLUSD",1729923240106,10.8892058,166.75,166.74,6.0973]
["bitfinex","SOLUSD",1729923240304,10.8892058,166.75,166.74,6.1973]
["bitfinex","SOLUSD",1729923241912,0.89955128,166.75,166.74,6.1973]
["bitfinex","SOLUSD",1729923245801,0.89955128,166.75,166.74,16.18695452]
["bitfinex","SOLUSD",1729923246131,5.9937,166.84,166.74,16.18695452]
["bitfinex","SOLUSD",1729923246287,9.98965452,166.81,166.79,0.1]
["bitfinex","SOLUSD",1729923246918,5.9933,166.86,166.81,0.1]
["bitfinex","SOLUSD",1729923247093,9.98965452,166.82,166.81,0.1]
["bitfinex","SOLUSD",1729923247413,0.89927378,166.85,166.81,0.1]
["bitfinex","SOLUSD",1729923247614,9.98965452,166.82,166.81,6.0947]
["bitfinex","SOLUSD",1729923248002,9.98965452,166.82,166.81,6.1947]
["bitfinex","SOLUSD",1729923248202,0.89927378,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729923248404,9.98965452,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729923249913,9.98965452,166.84,166.82,0.1]
["bitfinex","SOLUSD",1729923250117,9.98965452,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729923252312,0.89927378,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729923252517,0.89927378,166.85,166.84,10.18965452]
["bitfinex","SOLUSD",1729923252704,0.89927378,166.85,166.84,0.2]
["bitfinex","SOLUSD",1729923253599,0.89927378,166.85,166.84,6.1937]
["bitfinex","SOLUSD",1729923255225,10.8889283,166.85,166.84,0.2]
["bitfinex","SOLUSD",1729923255420,10.8889283,166.85,166.84,0.1]
["bitfinex","SOLUSD",1729923256817,10.8889283,166.85,166.84,0.2]
["bitfinex","SOLUSD",1729923262220,16.8823283,166.85,166.8,0.2]
["bitfinex","SOLUSD",1729923262479,9.98965452,166.81,166.8,0.2]
["bitfinex","SOLUSD",1729923263022,9.98965452,166.81,166.8,0.1]
["bitfinex","SOLUSD",1729923264315,9.98965452,166.81,166.78,0.2]
["bitfinex","SOLUSD",1729923264514,9.98965452,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729923264718,9.98965452,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923265009,9.98965452,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729923265433,9.98965452,166.77,166.76,0.2]
["bitfinex","SOLUSD",1729923265928,9.98965452,166.77,166.75,6.1969]
["bitfinex","SOLUSD",1729923266226,9.98965452,166.76,166.75,6.1969]
["bitfinex","SOLUSD",1729923268809,9.98965452,166.77,166.75,6.1969]
["bitfinex","SOLUSD",1729923269319,10.88906369,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729923270326,10.88906369,166.78,166.77,0.2]
["bitfinex","SOLUSD",1729923270536,0.89940917,166.78,166.77,6.1962]
["bitfinex","SOLUSD",1729923282240,10.88906369,166.78,166.75,6.1969]
["bitfinex","SOLUSD",1729923282433,9.98965452,166.76,166.75,6.1969]
["bitfinex","SOLUSD",1729923283435,9.98965452,166.77,166.75,6.1969]
["bitfinex","SOLUSD",1729923283622,9.98965452,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729923284218,9.98965452,166.77,166.76,6.0966]
["bitfinex","SOLUSD",1729923284542,9.98965452,166.77,166.76,6.1966]
["bitfinex","SOLUSD",1729923286330,9.98965452,166.77,166.76,6.0966]
["bitfinex","SOLUSD",1729923286528,9.98965452,166.77,166.76,6.1966]
["bitfinex","SOLUSD",1729923286842,9.98965452,166.77,166.76,6.0966]
["bitfinex","SOLUSD",1729923287414,9.98965452,166.77,166.76,6.1966]
["bitfinex","SOLUSD",1729923290145,10.88906369,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729923295632,0.89940917,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729923295835,10.88906369,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729923297346,10.88906369,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923297556,9.98965452,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729923299049,0.89940917,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923299244,9.98965452,166.77,166.75,5.997]
["bitfinex","SOLUSD",1729923299451,9.98965452,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729923299627,9.98965452,166.75,166.74,6.0973]
["bitfinex","SOLUSD",1729923301145,9.98965452,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729923301339,9.98965452,166.74,166.72,6.098]
["bitfinex","SOLUSD",1729923301638,9.98965452,166.73,166.72,6.098]
["bitfinex","SOLUSD",1729923302259,10.88932077,166.73,166.71,6.0983]
["bitfinex","SOLUSD",1729923302548,9.98965452,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729923303649,9.98965452,166.72,166.7,6.0986]
["bitfinex","SOLUSD",1729923303844,9.98965452,166.71,166.7,6.0986]
["bitfinex","SOLUSD",1729923304641,9.98965452,166.71,166.7,5.9986]
["bitfinex","SOLUSD",1729923304888,9.98965452,166.71,166.7,6.0986]
["bitfinex","SOLUSD",1729923305040,9.98965452,166.72,166.7,6.0986]
["bitfinex","SOLUSD",1729923305239,9.98965452,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729923305438,10.88932077,166.73,166.71,6.0983]
["bitfinex","SOLUSD",1729923307646,9.98965452,166.72,166.71,6.0983]
["bitfinex","SOLUSD",1729923308243,10.88932077,166.73,166.71,6.0983]
["bitfinex","SOLUSD",1729923308461,0.89966625,166.73,166.72,0.2]
["bitfinex","SOLUSD",1729923308793,0.89966625,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923310157,0.89966625,166.73,166.72,6.198]
["bitfinex","SOLUSD",1729923311852,0.89966625,166.73,166.72,6.098]
["bitfinex","SOLUSD",1729923312740,0.89966625,166.73,166.72,6.198]
["bitfinex","SOLUSD",1729923319153,5.9947,166.82,166.74,0.1]
["bitfinex","SOLUSD",1729923319354,9.98965452,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729923320459,0.89951511,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923320653,0.89951511,166.78,166.76,6.0966]
["bitfinex","SOLUSD",1729923322752,10.88916963,166.78,166.76,6.0966]
["bitfinex","SOLUSD",1729923322952,9.98965452,166.77,166.76,6.0966]
["bitfinex","SOLUSD",1729923324156,9.98965452,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729923324359,9.98965452,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729923324557,9.98965452,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729923326968,9.98965452,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729923327188,9.98965452,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923327363,9.98965452,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729923327670,9.98965452,166.71,166.69,0.2]
["bitfinex","SOLUSD",1729923327964,9.98965452,166.7,166.69,0.2]
["bitfinex","SOLUSD",1729923331758,0.89970565,166.72,166.69,6.199]
["bitfinex","SOLUSD",1729923331955,0.89970565,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729923332164,10.88936017,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729923332958,0.89970565,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729923336182,0.89970565,166.72,166.71,6.1984]
["bitfinex","SOLUSD",1729923336673,0.89970565,166.72,166.71,6.0984]
["bitfinex","SOLUSD",1729923337172,0.89970565,166.72,166.71,6.1984]
["bitfinex","SOLUSD",1729923339752,0.89970565,166.72,166.71,16.18805452]
["bitfinex","SOLUSD",1729923340481,0.89970565,166.72,166.71,25.46258119]
["bitfinex","SOLUSD",1729923342183,9.6672,166.84,166.78,0.2]
["bitfinex","SOLUSD",1729923342377,9.98965452,166.82,166.78,0.2]
["bitfinex","SOLUSD",1729923343060,9.98965452,166.82,166.78,0.1]
["bitfinex","SOLUSD",1729923343378,9.98965452,166.81,166.78,0.1]
["bitfinex","SOLUSD",1729923343566,0.89926875,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729923345381,10.88892327,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729923345570,9.98965452,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729923345770,9.98965452,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729923346188,9.98965452,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923346686,9.98965452,166.78,166.75,0.1]
["bitfinex","SOLUSD",1729923346979,9.98965452,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923347177,9.98965452,166.78,166.75,0.1]
["bitfinex","SOLUSD",1729923347381,9.98965452,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923347575,9.98965452,166.78,166.75,0.1]
["bitfinex","SOLUSD",1729923348252,9.98965452,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729923351205,9.98965452,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729923354089,9.98965452,166.79,166.75,0.2]
["bitfinex","SOLUSD",1729923354284,9.98965452,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729923355187,9.98965452,166.79,166.75,6.1969]
["bitfinex","SOLUSD",1729923355365,9.98965452,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729923355879,9.98965452,166.79,166.75,6.1969]
["bitfinex","SOLUSD",1729923356185,9.98965452,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729923356381,9.98965452,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729923356690,9.98965452,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923357880,9.98965452,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729923358086,0.8996301,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923359465,0.8996301,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729923359669,0.8996301,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923368101,0.8996301,166.73,166.71,6.1982]
["bitfinex","SOLUSD",1729923368283,0.8996301,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923369295,0.8996301,166.73,166.72,6.198]
["bitfinex","SOLUSD",1729923369700,0.8996301,166.73,166.72,16.18765452]
["bitfinex","SOLUSD",1729923370384,0.8996301,166.73,166.72,6.198]
["bitfinex","SOLUSD",1729923374507,0.8996301,166.73,166.72,6.098]
["bitfinex","SOLUSD",1729923374808,0.8996301,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923378022,0.8996301,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729923378023,10.88928462,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729923378314,9.98965452,166.72,166.7,0.1]
["bitfinex","SOLUSD",1729923378903,9.98965452,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729923379111,10.88928462,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729923380109,10.88928462,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729923380602,10.88928462,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923380799,0.8996301,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729923381611,0.8996301,166.73,166.72,10.18965452]
["bitfinex","SOLUSD",1729923386116,0.8996301,166.73,166.72,41.23758119]
["bitfinex","SOLUSD",1729923388812,9.98965452,166.81,166.77,0.1]
["bitfinex","SOLUSD",1729923388988,9.98965452,166.82,166.77,0.1]
["bitfinex","SOLUSD",1729923389193,9.98965452,166.82,166.77,0.2]
["bitfinex","SOLUSD",1729923389691,9.98965452,166.81,166.77,0.2]
["bitfinex","SOLUSD",1729923390398,0.89940882,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923390606,0.89940882,166.8,166.77,6.1961]
["bitfinex","SOLUSD",1729923392218,10.88906334,166.8,166.77,6.0961]
["bitfinex","SOLUSD",1729923392474,9.98965452,166.79,166.77,6.0961]
["bitfinex","SOLUSD",1729923394818,10.88906334,166.8,166.77,6.1961]
["bitfinex","SOLUSD",1729923395798,9.98965452,166.79,166.77,6.1961]
["bitfinex","SOLUSD",1729923396715,0.89940882,166.8,166.77,6.1961]
["bitfinex","SOLUSD",1729923397214,10.88906334,166.8,166.77,6.1961]
["bitfinex","SOLUSD",1729923398407,0.89940882,166.8,166.77,6.1961]
["bitfinex","SOLUSD",1729923398724,10.88906334,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923400117,0.89940882,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923400322,10.88906334,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923402125,9.98965452,166.79,166.77,0.2]
["bitfinex","SOLUSD",1729923403407,9.98965452,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729923404326,9.98965452,166.79,166.77,0.2]
["bitfinex","SOLUSD",1729923404526,9.98965452,166.79,166.77,6.1962]
["bitfinex","SOLUSD",1729923405509,9.98965452,166.79,166.77,0.2]
["bitfinex","SOLUSD",1729923407615,10.88906334,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923408729,10.88906334,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729923408927,10.88906334,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923410542,10.88906334,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729923411012,10.88906334,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923411827,10.88906334,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729923412034,10.88906334,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729923412536,9.98965452,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729923413627,0.89940882,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729923413822,9.98965452,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729923414824,0.89940882,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729923414825,10.88906334,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729923416525,0.89940882,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729923417630,0.89940882,166.8,166.78,6.0957]
["bitfinex","SOLUSD",1729923418756,10.88906334,166.8,166.78,0.2]
["bitfinex","SOLUSD",1729923420634,0.89940882,166.8,166.79,0.2]
["bitfinex","SOLUSD",1729923421534,0.89940882,166.8,166.79,0.1]
["bitfinex","SOLUSD",1729923421733,0.89940882,166.8,166.79,0.2]
["bitfinex","SOLUSD",1729923422514,10.88906334,166.8,166.79,0.2]
["bitfinex","SOLUSD",1729923424422,0.89940882,166.8,166.79,6.1955]
["bitfinex","SOLUSD",1729923426845,79.6672,166.91,166.79,16.18515452]
["bitfinex","SOLUSD",1729923427153,85.6585,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729923427328,9.98965452,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729923427532,9.98965452,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729923428031,9.98965452,166.86,166.82,0.1]
["bitfinex","SOLUSD",1729923428236,9.98965452,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729923428552,9.98965452,166.82,166.81,0.1]
["bitfinex","SOLUSD",1729923429513,9.98965452,166.82,166.8,0.1]
["bitfinex","SOLUSD",1729923429714,9.98965452,166.81,166.8,0.1]
["bitfinex","SOLUSD",1729923429917,9.98965452,166.82,166.8,0.1]
["bitfinex","SOLUSD",1729923430117,9.98965452,166.82,166.8,0.2]
["bitfinex","SOLUSD",1729923430323,10.88875146,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729923431342,10.88875146,166.83,166.82,0.2]
["bitfinex","SOLUSD",1729923431343,0.89909694,166.83,166.82,0.2]
["bitfinex","SOLUSD",1729923434251,14.81493934,166.94,166.86,0.2]
["bitfinex","SOLUSD",1729923434547,9.98965452,166.88,166.86,0.2]
["bitfinex","SOLUSD",1729923435851,0.898786,166.89,166.88,0.2]
["bitfinex","SOLUSD",1729923438649,0.898786,166.89,166.88,26.11335452]
["bitfinex","SOLUSD",1729923440264,0.898786,166.89,166.88,34.52121453]
["bitfinex","SOLUSD",1729923442647,0.898786,166.89,166.88,34.77219453]
["bitfinex","SOLUSD",1729923443147,9.98965452,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729923443339,0.61282,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729923443539,0.61282,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729923443540,10.60247452,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729923443771,0.61282,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729923444161,0.61282,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729923444346,6.60012,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729923444539,9.98965452,166.99,166.97,0.1]
["bitfinex","SOLUSD",1729923444731,9.98965452,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729923444937,9.98965452,166.98,166.97,0.2]
["bitfinex","SOLUSD",1729923446267,9.98965452,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729923446436,9.98965452,166.99,166.98,0.2]
["bitfinex","SOLUSD",1729923455263,9.98965452,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729923455460,9.98965452,166.99,166.98,0.2]
["bitfinex","SOLUSD",1729923456172,0.89817695,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729923456347,10.88783147,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729923456752,10.88783147,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729923458263,10.88783147,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729923459464,10.88783147,167.0,166.98,0.2]
["bitfinex","SOLUSD",1729923459663,0.89817695,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729923459858,10.88783147,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729923460040,10.88783147,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729923460245,9.98965452,166.99,166.98,0.2]
["bitfinex","SOLUSD",1729923462270,0.89817695,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729923462459,10.88783147,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729923463667,10.88783147,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729923463861,10.88783147,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729923469663,10.88783147,167.0,166.98,0.2]
["bitfinex","SOLUSD",1729923469873,9.98965452,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729923470047,49.9482726,166.99,166.94,0.2]
["bitfinex","SOLUSD",1729923470250,39.95861808,166.96,166.95,0.2]
["bitfinex","SOLUSD",1729923470451,9.98965452,166.96,166.95,0.2]
["bitfinex","SOLUSD",1729923470748,9.98965452,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729923470965,9.98965452,166.96,166.95,0.2]
["bitfinex","SOLUSD",1729923471570,10.88808664,166.96,166.95,0.2]
["bitfinex","SOLUSD",1729923472171,0.89843212,166.96,166.95,0.2]
["bitfinex","SOLUSD",1729923472470,10.88808664,166.96,166.95,0.2]
["bitfinex","SOLUSD",1729923472668,10.88808664,166.96,166.95,16.7711]
["bitfinex","SOLUSD",1729923472966,0.61282,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729923474646,10.60247452,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729923477969,0.61282,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729923479166,0.89787527,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923479383,9.98965452,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923480102,9.98965452,167.11,167.1,0.2]
["bitfinex","SOLUSD",1729923480307,9.98965452,167.12,167.11,0.2]
["bitfinex","SOLUSD",1729923481370,76.59442,167.18,167.13,0.2]
["bitfinex","SOLUSD",1729923481573,9.98965452,167.14,167.13,0.2]
["bitfinex","SOLUSD",1729923481782,0.61282,167.18,167.15,0.1]
["bitfinex","SOLUSD",1729923481981,9.98965452,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729923482178,0.61282,167.18,167.16,0.1]
["bitfinex","SOLUSD",1729923482482,0.61282,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729923482782,0.61282,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923484065,10.60247452,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729923485870,0.61282,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923486191,10.60247452,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923486393,0.61282,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923486684,10.60247452,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923487889,10.60247452,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729923488368,0.61282,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923488569,11.49969935,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923488781,11.49969935,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729923489580,11.49969935,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923493493,11.49969935,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729923493870,70.0,167.17,167.1,0.2]
["bitfinex","SOLUSD",1729923494083,70.0,167.17,167.12,0.2]
["bitfinex","SOLUSD",1729923494400,70.0,167.17,167.08,22.2362]
["bitfinex","SOLUSD",1729923494401,7.49184483,167.18,167.13,0.2]
["bitfinex","SOLUSD",1729923495090,9.98965452,167.14,167.13,0.1]
["bitfinex","SOLUSD",1729923495490,9.98965452,167.14,167.11,0.2]
["bitfinex","SOLUSD",1729923495691,9.98965452,167.12,167.11,0.2]
["bitfinex","SOLUSD",1729923497576,49.9482726,167.12,167.1,0.2]
["bitfinex","SOLUSD",1729923497774,9.98965452,167.11,167.09,0.2]
["bitfinex","SOLUSD",1729923497999,39.95861808,167.12,167.1,0.1]
["bitfinex","SOLUSD",1729923498595,39.95861808,167.12,167.1,0.2]
["bitfinex","SOLUSD",1729923499101,9.98965452,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729923500191,9.98965452,167.11,167.09,0.1]
["bitfinex","SOLUSD",1729923500483,9.98965452,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923500792,9.98965452,167.1,167.09,0.1]
["bitfinex","SOLUSD",1729923501188,10.88732606,167.1,167.09,0.1]
["bitfinex","SOLUSD",1729923502984,10.88732606,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923503679,0.89767154,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923503885,10.88732606,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923507884,0.89767154,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923508181,0.89767154,167.1,167.09,23.0523]
["bitfinex","SOLUSD",1729923511286,10.88732606,167.1,167.09,23.0523]
["bitfinex","SOLUSD",1729923513219,10.88732606,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923521495,10.88732606,167.1,167.07,0.1]
["bitfinex","SOLUSD",1729923521691,9.98965452,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729923521896,9.98965452,167.07,167.05,0.2]
["bitfinex","SOLUSD",1729923522107,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923522996,9.98965452,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923523202,9.98965452,167.05,167.04,0.2]
["bitfinex","SOLUSD",1729923526598,0.89782642,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923526910,10.88748094,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923527722,0.89782642,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923529638,0.89782642,167.07,167.06,10.18965452]
["bitfinex","SOLUSD",1729923529805,0.89782642,167.07,167.06,16.44705452]
["bitfinex","SOLUSD",1729923530821,0.89782642,167.07,167.06,6.4574]
["bitfinex","SOLUSD",1729923533326,10.88748094,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923544321,0.89782642,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923544527,10.88748094,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923548241,0.89782642,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923554632,10.88748094,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923555547,0.89782642,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923555842,5.984,167.12,167.1,0.1]
["bitfinex","SOLUSD",1729923556026,9.98965452,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729923556826,9.98965452,167.11,167.1,0.2]
["bitfinex","SOLUSD",1729923559042,15.97375452,167.11,167.06,0.2]
["bitfinex","SOLUSD",1729923559240,9.98965452,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729923559548,9.98965452,167.07,167.05,0.2]
["bitfinex","SOLUSD",1729923559748,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923560127,0.89779592,167.1,167.08,0.1]
["bitfinex","SOLUSD",1729923560438,0.89779592,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923561040,10.88745044,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923563943,0.89779592,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923564142,10.88745044,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923569535,0.89779592,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923569745,10.88745044,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923570540,0.89779592,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923570742,10.88745044,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923571438,0.89779592,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923571638,10.88745044,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923573484,10.88745044,167.1,167.09,0.1]
["bitfinex","SOLUSD",1729923573655,10.88745044,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923575163,10.88745044,167.1,167.08,0.1]
["bitfinex","SOLUSD",1729923575352,9.98965452,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923575652,9.98965452,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729923576435,9.98965452,167.09,167.06,0.2]
["bitfinex","SOLUSD",1729923576643,9.98965452,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923578347,9.98965452,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729923579167,9.98965452,167.07,167.05,0.1]
["bitfinex","SOLUSD",1729923579360,70.0,167.07,167.01,0.2]
["bitfinex","SOLUSD",1729923579550,9.98965452,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729923579753,70.0,167.07,167.01,4.70633713]
["bitfinex","SOLUSD",1729923579958,9.98965452,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729923583437,9.98965452,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729923583641,9.98965452,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729923591339,5.9858,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729923591545,9.98965452,167.03,167.02,0.1]
["bitfinex","SOLUSD",1729923594381,9.98965452,167.03,167.01,0.1]
["bitfinex","SOLUSD",1729923594662,9.98965452,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729923597269,5.9862,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729923597565,9.98965452,167.03,167.02,0.1]
["bitfinex","SOLUSD",1729923598062,9.98965452,167.03,167.01,0.2]
["bitfinex","SOLUSD",1729923598265,5.9862,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729923598565,9.98965452,167.03,167.02,0.1]
["bitfinex","SOLUSD",1729923600067,9.98965452,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923600371,9.98965452,167.06,167.01,9.98965452]
["bitfinex","SOLUSD",1729923600372,9.98965452,167.07,167.05,0.2]
["bitfinex","SOLUSD",1729923600747,10.88776314,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923601059,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923604464,0.89810862,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923604672,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923605066,0.89810862,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923605261,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923606451,0.89810862,167.06,167.05,10.18965452]
["bitfinex","SOLUSD",1729923609277,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923609481,0.89810862,167.06,167.05,10.18965452]
["bitfinex","SOLUSD",1729923613800,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923614878,0.89810862,167.06,167.05,10.18965452]
["bitfinex","SOLUSD",1729923623062,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923635572,0.89810862,167.06,167.02,0.2]
["bitfinex","SOLUSD",1729923635767,10.88776314,167.06,167.02,0.2]
["bitfinex","SOLUSD",1729923636136,9.98965452,167.04,167.03,0.2]
["bitfinex","SOLUSD",1729923637490,9.98965452,167.05,167.03,0.2]
["bitfinex","SOLUSD",1729923637797,9.98965452,167.05,167.04,0.1]
["bitfinex","SOLUSD",1729923639774,10.88776314,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729923640082,10.88776314,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923640286,10.88776314,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729923640487,10.88776314,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923640793,10.88776314,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729923641378,10.88776314,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923641576,10.88776314,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729923642577,10.88776314,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923647482,10.88776314,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729923647686,0.89810862,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729923647880,0.89810862,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923648297,0.89810862,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729923648599,0.89810862,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923649118,0.89810862,167.06,167.05,10.18965452]
["bitfinex","SOLUSD",1729923651579,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923652083,0.89810862,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923652298,0.89810862,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923652482,0.89810862,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923652679,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923653629,0.89810862,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923653787,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923654044,0.89810862,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923655001,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923655588,0.89810862,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923655797,0.89810862,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923656104,0.89810862,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923656678,0.89810862,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923657681,0.89810862,167.06,167.03,0.1]
["bitfinex","SOLUSD",1729923657682,10.88776314,167.06,167.03,0.1]
["bitfinex","SOLUSD",1729923657899,9.98965452,167.04,167.02,0.2]
["bitfinex","SOLUSD",1729923658791,70.0,167.08,167.02,0.2]
["bitfinex","SOLUSD",1729923658792,9.98965452,167.05,167.02,0.2]
["bitfinex","SOLUSD",1729923658981,9.98965452,167.05,167.03,0.1]
["bitfinex","SOLUSD",1729923659381,0.89801831,167.04,167.03,0.2]
["bitfinex","SOLUSD",1729923659981,0.89801831,167.04,167.03,0.1]
["bitfinex","SOLUSD",1729923660183,0.89801831,167.04,167.03,0.2]
["bitfinex","SOLUSD",1729923660999,0.89801831,167.04,167.03,0.1]
["bitfinex","SOLUSD",1729923661604,0.89801831,167.04,167.03,0.2]
["bitfinex","SOLUSD",1729923662290,0.89801831,167.04,167.03,10.18965452]
["bitfinex","SOLUSD",1729923664917,0.89801831,167.04,167.03,25.76805452]
["bitfinex","SOLUSD",1729923665120,0.89801831,167.04,167.03,30.26589096]
["bitfinex","SOLUSD",1729923665417,0.89801831,167.04,167.03,70.22450904]
["bitfinex","SOLUSD",1729923665608,76.59442,167.18,167.12,0.2]
["bitfinex","SOLUSD",1729923665912,0.61282,167.18,167.14,0.1]
["bitfinex","SOLUSD",1729923666124,9.98965452,167.16,167.14,0.1]
["bitfinex","SOLUSD",1729923666322,9.98965452,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729923666494,9.98965452,167.16,167.14,0.1]
["bitfinex","SOLUSD",1729923666702,0.89758633,167.15,167.14,0.2]
["bitfinex","SOLUSD",1729923666897,0.89758633,167.15,167.14,10.18965452]
["bitfinex","SOLUSD",1729923669423,0.89758633,167.15,167.14,0.2]
["bitfinex","SOLUSD",1729923672302,10.88724085,167.15,167.14,0.2]
["bitfinex","SOLUSD",1729923672500,10.88724085,167.15,167.13,0.2]
["bitfinex","SOLUSD",1729923672818,9.98965452,167.14,167.13,0.2]
["bitfinex","SOLUSD",1729923674206,9.98965452,167.14,167.11,0.1]
["bitfinex","SOLUSD",1729923674428,9.98965452,167.12,167.11,0.1]
["bitfinex","SOLUSD",1729923674800,9.98965452,167.12,167.09,0.2]
["bitfinex","SOLUSD",1729923675007,9.98965452,167.1,167.08,0.2]
["bitfinex","SOLUSD",1729923675313,9.98965452,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923675625,9.98965452,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729923675809,9.98965452,167.08,167.07,0.2]
["bitfinex","SOLUSD",1729923676123,9.98965452,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729923676300,9.98965452,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729923676506,9.98965452,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729923676718,10.88743811,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729923679422,10.88743811,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923680226,10.88743811,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729923683024,0.89778359,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923687008,10.88743811,167.07,167.05,0.2]
["bitfinex","SOLUSD",1729923687228,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923689219,10.88743811,167.07,167.05,0.2]
["bitfinex","SOLUSD",1729923689432,10.88743811,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729923690507,0.89778359,167.07,167.06,0.2]
["bitfinex","SOLUSD",1729923693026,109.95861808,167.12,167.07,0.2]
["bitfinex","SOLUSD",1729923693239,109.95861808,167.12,167.07,0.1]
["bitfinex","SOLUSD",1729923693538,109.95861808,167.12,167.05,0.1]
["bitfinex","SOLUSD",1729923693539,109.95861808,167.12,167.08,0.1]
["bitfinex","SOLUSD",1729923694114,9.98965452,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923697323,9.98965452,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729923697530,9.98965452,167.1,167.09,0.2]
["bitfinex","SOLUSD",1729923701144,75.9832,167.14,167.1,0.1]
["bitfinex","SOLUSD",1729923701324,9.98965452,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729923702533,75.9832,167.14,167.1,0.1]
["bitfinex","SOLUSD",1729923702733,9.98965452,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729923705843,9.28370352,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729923706027,75.9832,167.14,167.1,0.1]
["bitfinex","SOLUSD",1729923706229,9.98965452,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729923725758,70.0,167.09,167.04,15.6085]
["bitfinex","SOLUSD",1729923726341,70.0,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729923726532,9.98965452,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923726863,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923727068,9.98965452,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923727865,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923729258,5.9851,167.08,167.05,0.2]
["bitfinex","SOLUSD",1729923729566,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923730053,70.0,167.14,167.09,0.1]
["bitfinex","SOLUSD",1729923730253,9.98965452,167.1,167.08,0.1]
["bitfinex","SOLUSD",1729923730569,10.88757832,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923733266,0.8979238,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923733447,10.88757832,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923736165,10.88757832,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729923736576,9.98965452,167.08,167.07,0.2]
["bitfinex","SOLUSD",1729923736876,0.8979238,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923737054,10.88757832,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729923737255,10.88757832,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729923737453,9.98965452,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729923737665,9.98965452,167.08,167.07,0.2]
["bitfinex","SOLUSD",1729923738757,9.98965452,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729923738957,9.98965452,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729923739179,9.98965452,167.07,167.05,0.2]
["bitfinex","SOLUSD",1729923739473,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923739692,9.98965452,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923740363,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923740547,9.98965452,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923741055,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923742777,9.98965452,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923742952,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923743151,9.98965452,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923743667,9.98965452,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923744256,10.88754276,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923749003,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923752088,10.88754276,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923752770,10.88754276,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923752967,9.98965452,167.05,167.04,0.1]
["bitfinex","SOLUSD",1729923753178,9.98965452,167.05,167.04,0.2]
["bitfinex","SOLUSD",1729923754068,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923756886,0.89788824,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923757085,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923760474,10.88754276,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923762690,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923763682,0.89788824,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923763872,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923765493,0.89788824,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923765996,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923775599,0.89788824,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923775895,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923784012,10.88754276,167.06,167.04,0.2]
["bitfinex","SOLUSD",1729923784301,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923786813,0.89788824,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729923786997,0.89788824,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729923815409,0.89788824,167.06,167.05,16.2419]
["bitfinex","SOLUSD",1729923815624,0.89788824,167.06,167.05,30.7405881]
["bitfinex","SOLUSD",1729923816825,6.59442,167.18,167.14,0.1]
["bitfinex","SOLUSD",1729923817026,9.98965452,167.15,167.14,0.1]
["bitfinex","SOLUSD",1729923817841,0.61282,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729923818010,0.61282,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729923818209,0.61282,167.18,167.17,16.49288]
["bitfinex","SOLUSD",1729923818409,0.61282,167.18,167.17,26.48253452]
["bitfinex","SOLUSD",1729923820021,0.61282,167.18,167.17,34.33878098]
["bitfinex","SOLUSD",1729923820810,0.61282,167.18,167.17,35.8360615]
["bitfinex","SOLUSD",1729923821210,0.61282,167.18,167.17,34.33878098]
["bitfinex","SOLUSD",1729923822938,0.8970601,167.29,167.18,6.83838]
["bitfinex","SOLUSD",1729923823233,0.8970601,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923823733,0.8970601,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729923823910,6.8747601,167.29,167.26,0.1]
["bitfinex","SOLUSD",1729923824539,9.98965452,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729923824723,7.98965452,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729923825653,13.96805452,167.27,167.24,0.1]
["bitfinex","SOLUSD",1729923825822,9.98965452,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729923826233,9.98965452,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729923826622,15.96875452,167.25,167.23,0.1]
["bitfinex","SOLUSD",1729923826824,9.98965452,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729923828022,5.9786,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729923828234,9.98965452,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729923828635,9.98965452,167.24,167.22,0.1]
["bitfinex","SOLUSD",1729923829433,5.9787,167.26,167.23,0.1]
["bitfinex","SOLUSD",1729923829612,9.98965452,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729923830332,9.98965452,167.24,167.22,0.1]
["bitfinex","SOLUSD",1729923830734,39.95861808,167.28,167.22,0.1]
["bitfinex","SOLUSD",1729923830735,0.8970114,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729923831034,10.88666592,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729923831223,10.88666592,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729923831625,0.8970114,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729923831837,10.88666592,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729923834042,0.8970114,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729923834435,10.88666592,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729923838239,0.8970114,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729923840749,80.28002,167.35,167.22,0.2]
["bitfinex","SOLUSD",1729923840750,5.9758,167.34,167.23,15.8387]
["bitfinex","SOLUSD",1729923841039,5.9758,167.34,167.26,0.1]
["bitfinex","SOLUSD",1729923841438,5.9758,167.34,167.23,15.8387]
["bitfinex","SOLUSD",1729923841439,6.58832,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729923842018,9.98965452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923842246,0.61282,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729923842446,10.60247452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729923842631,17.47488265,167.35,167.3,0.2]
["bitfinex","SOLUSD",1729923842834,9.98965452,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729923844418,15.96655452,167.31,167.29,0.1]
["bitfinex","SOLUSD",1729923844623,0.89670813,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923844825,10.88636265,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923845024,10.88636265,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729923845851,10.88636265,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923846031,16.86406265,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923847446,16.86406265,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729923847447,16.86406265,167.29,167.27,0.2]
["bitfinex","SOLUSD",1729923847647,9.98965452,167.28,167.27,0.2]
["bitfinex","SOLUSD",1729923848149,6.87440813,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923848331,16.86406265,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923848722,16.86406265,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729923848929,49.9482726,167.28,167.25,0.1]
["bitfinex","SOLUSD",1729923849240,39.95861808,167.28,167.25,0.1]
["bitfinex","SOLUSD",1729923849634,9.98965452,167.26,167.24,0.1]
["bitfinex","SOLUSD",1729923849836,9.98965452,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729923851941,9.98965452,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729923852847,5.9784,167.27,167.24,0.2]
["bitfinex","SOLUSD",1729923853147,9.98965452,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729923855344,9.98965452,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729923855560,9.98965452,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729923856849,9.98965452,167.26,167.25,0.2]
["bitfinex","SOLUSD",1729923857935,9.98965452,167.28,167.25,0.2]
["bitfinex","SOLUSD",1729923858445,9.98965452,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923859241,9.98965452,167.29,167.27,0.2]
["bitfinex","SOLUSD",1729923859441,9.98965452,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729923861353,9.98965452,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729923863431,5.9766,167.32,167.28,0.2]
["bitfinex","SOLUSD",1729923863432,9.98965452,167.3,167.28,0.2]
["bitfinex","SOLUSD",1729923863629,9.98965452,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729923873851,5.9758,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923874065,15.96545452,167.34,167.32,0.1]
["bitfinex","SOLUSD",1729923874244,15.96545452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923878647,0.8967748,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729923879073,9.98965452,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729923879568,9.98965452,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923881169,9.98965452,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729923882749,0.89654288,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729923882958,10.8861974,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923883156,10.8861974,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729923883466,10.8861974,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923884273,10.8861974,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729923888167,10.8861974,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923888683,10.8861974,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729923891554,10.8861974,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923892775,0.89654288,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923900081,0.89654288,167.31,167.3,1.69632918]
["bitfinex","SOLUSD",1729923901293,0.89654288,167.31,167.3,1.69632787]
["bitfinex","SOLUSD",1729923901460,0.89654288,167.31,167.3,4.09025159]
["bitfinex","SOLUSD",1729923901786,0.89654288,167.31,167.3,4.09012604]
["bitfinex","SOLUSD",1729923902163,0.89654288,167.31,167.3,1.69620232]
["bitfinex","SOLUSD",1729923902984,0.89654288,167.31,167.3,4.09007951]
["bitfinex","SOLUSD",1729923904169,0.89654288,167.31,167.3,1.69620232]
["bitfinex","SOLUSD",1729923904376,0.89654288,167.31,167.3,4.09007878]
["bitfinex","SOLUSD",1729923904883,0.89654288,167.31,167.3,4.09006974]
["bitfinex","SOLUSD",1729923905280,0.89654288,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923905488,0.89654288,167.31,167.3,4.08979068]
["bitfinex","SOLUSD",1729923907803,10.8861974,167.31,167.3,4.08979068]
["bitfinex","SOLUSD",1729923907977,10.8861974,167.31,167.3,1.69607334]
["bitfinex","SOLUSD",1729923908672,0.89654288,167.31,167.3,1.69607334]
["bitfinex","SOLUSD",1729923909512,0.89654288,167.31,167.3,1.69612437]
["bitfinex","SOLUSD",1729923911081,16.8630974,167.31,167.3,1.69612437]
["bitfinex","SOLUSD",1729923911281,0.89654288,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923911488,0.89654288,167.31,167.3,1.69615708]
["bitfinex","SOLUSD",1729923911782,10.8861974,167.31,167.3,1.69615708]
["bitfinex","SOLUSD",1729923911983,0.89654288,167.31,167.3,1.69615708]
["bitfinex","SOLUSD",1729923912298,10.8861974,167.31,167.3,1.69615708]
["bitfinex","SOLUSD",1729923912793,10.8861974,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923912989,10.8861974,167.31,167.3,1.69619634]
["bitfinex","SOLUSD",1729923913486,0.89654288,167.31,167.3,1.69619634]
["bitfinex","SOLUSD",1729923914786,0.89654288,167.31,167.3,1.59619634]
["bitfinex","SOLUSD",1729923914983,0.89654288,167.31,167.3,1.69619634]
["bitfinex","SOLUSD",1729923916602,0.89654288,167.31,167.3,1.69608856]
["bitfinex","SOLUSD",1729923917670,0.89654288,167.31,167.3,4.08977015]
["bitfinex","SOLUSD",1729923923891,0.89654288,167.31,167.3,4.08965041]
["bitfinex","SOLUSD",1729923924489,0.89654288,167.31,167.3,4.08962283]
["bitfinex","SOLUSD",1729923927524,0.89654288,167.31,167.3,4.08958729]
["bitfinex","SOLUSD",1729923931204,0.89654288,167.31,167.3,4.08962543]
["bitfinex","SOLUSD",1729923931405,0.89654288,167.31,167.3,0.2]
["bitfinex","SOLUSD",1729923931587,0.89654288,167.31,167.3,4.08962543]
["bitfinex","SOLUSD",1729923932388,0.89654288,167.31,167.3,30.66695995]
["bitfinex","SOLUSD",1729923932590,0.89654288,167.31,167.3,38.52320641]
["bitfinex","SOLUSD",1729923932796,0.61282,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729923933001,0.61282,167.35,167.34,1.59600978]
["bitfinex","SOLUSD",1729923933296,0.61282,167.35,167.34,1.69600978]
["bitfinex","SOLUSD",1729923936488,10.60247452,167.35,167.34,1.49600978]
["bitfinex","SOLUSD",1729923936795,10.60247452,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729923936985,9.98965452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923938686,9.98965452,167.34,167.33,0.2]
["bitfinex","SOLUSD",1729923939778,9.98965452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923940287,6.58832,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729923940288,10.60247452,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729923940698,10.60247452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729923941505,0.61282,167.35,167.34,10.18965452]
["bitfinex","SOLUSD",1729923941688,0.61282,167.35,167.34,11.68556612]
["bitfinex","SOLUSD",1729923942066,0.61282,167.35,167.34,19.89279258]
["bitfinex","SOLUSD",1729923942207,0.61282,167.35,167.34,18.39688098]
["bitfinex","SOLUSD",1729923942418,0.61282,167.35,167.34,19.89262429]
["bitfinex","SOLUSD",1729923943317,0.61282,167.35,167.34,19.99262429]
["bitfinex","SOLUSD",1729923943602,0.61282,167.35,167.34,19.89262429]
["bitfinex","SOLUSD",1729923943809,0.61282,167.35,167.34,19.99262429]
["bitfinex","SOLUSD",1729923944711,0.61282,167.35,167.34,9.80296977]
["bitfinex","SOLUSD",1729923944884,0.61282,167.35,167.34,19.54164429]
["bitfinex","SOLUSD",1729923945488,0.61282,167.35,167.34,9.55198977]
["bitfinex","SOLUSD",1729923945696,0.61282,167.35,167.34,19.54164429]
["bitfinex","SOLUSD",1729923948306,0.61282,167.35,167.34,9.55198977]
["bitfinex","SOLUSD",1729923948488,0.61282,167.35,167.34,19.54164429]
["bitfinex","SOLUSD",1729923948999,0.61282,167.35,167.34,1.69574331]
["bitfinex","SOLUSD",1729923950114,0.61282,167.35,167.34,11.68539783]
["bitfinex","SOLUSD",1729923953298,0.61282,167.35,167.34,10.18965452]
["bitfinex","SOLUSD",1729923953616,0.61282,167.35,167.34,11.68511989]
["bitfinex","SOLUSD",1729923957522,0.61282,167.35,167.34,1.69546537]
["bitfinex","SOLUSD",1729923958410,10.60247452,167.35,167.34,1.59546537]
["bitfinex","SOLUSD",1729923958614,10.60247452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729923959328,10.60247452,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729923960602,10.60247452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729923961898,10.60247452,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729923962515,0.61282,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729923962917,10.60247452,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729923964925,0.61282,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729923965308,10.60247452,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729923965825,10.60247452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729923966027,10.60247452,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729923969107,10.60247452,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729923969313,9.98965452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923969509,9.98965452,167.34,167.33,1.59583401]
["bitfinex","SOLUSD",1729923969909,9.98965452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923970432,9.98965452,167.34,167.33,1.59585601]
["bitfinex","SOLUSD",1729923970632,10.87440681,167.34,167.33,1.59585601]
["bitfinex","SOLUSD",1729923970812,16.85020681,167.34,167.31,0.1]
["bitfinex","SOLUSD",1729923971014,9.98965452,167.32,167.31,0.1]
["bitfinex","SOLUSD",1729923971318,9.98965452,167.32,167.31,1.59602949]
["bitfinex","SOLUSD",1729923971624,9.98965452,167.32,167.31,0.1]
["bitfinex","SOLUSD",1729923973335,9.98965452,167.32,167.29,0.1]
["bitfinex","SOLUSD",1729923973511,9.98965452,167.3,167.26,0.2]
["bitfinex","SOLUSD",1729923973840,0.88496567,167.31,167.27,1.49626426]
["bitfinex","SOLUSD",1729923974032,0.88496567,167.31,167.26,0.2]
["bitfinex","SOLUSD",1729923974217,0.88496567,167.31,167.27,1.59632815]
["bitfinex","SOLUSD",1729923974416,0.88496567,167.31,167.26,0.2]
["bitfinex","SOLUSD",1729923974615,9.98965452,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729923974805,9.98965452,167.27,167.26,1.49637981]
["bitfinex","SOLUSD",1729923975025,9.98965452,167.28,167.26,1.69644451]
["bitfinex","SOLUSD",1729923975227,9.98965452,167.28,167.26,0.2]
["bitfinex","SOLUSD",1729923976531,0.88517109,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729923976719,0.88517109,167.27,167.26,11.68599255]
["bitfinex","SOLUSD",1729923977444,0.88517109,167.27,167.26,1.69633803]
["bitfinex","SOLUSD",1729923977641,0.88517109,167.27,167.26,1.69619259]
["bitfinex","SOLUSD",1729923983620,0.88517109,167.27,167.26,11.68584711]
["bitfinex","SOLUSD",1729923984737,0.88517109,167.27,167.26,10.18965452]
["bitfinex","SOLUSD",1729923984945,18.6,167.4,167.26,1.69597111]
["bitfinex","SOLUSD",1729923985243,9.98965452,167.36,167.33,0.1]
["bitfinex","SOLUSD",1729923987841,9.98965452,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729923988144,9.98965452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729923988743,9.98965452,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729923991850,6.23298078,167.42,167.34,6.1958]
["bitfinex","SOLUSD",1729923992031,6.23298078,167.42,167.41,0.1]
["bitfinex","SOLUSD",1729923992228,9.98965452,167.42,167.41,0.1]
["bitfinex","SOLUSD",1729923993652,9.98965452,167.42,167.39,0.2]
["bitfinex","SOLUSD",1729923993846,9.98965452,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729923997057,9.98965452,167.41,167.39,0.1]
["bitfinex","SOLUSD",1729923997058,6.09629,167.48,167.42,0.1]
["bitfinex","SOLUSD",1729923997233,9.98965452,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729923998531,9.98965452,167.43,167.41,0.2]
["bitfinex","SOLUSD",1729923998836,9.98965452,167.43,167.41,0.1]
["bitfinex","SOLUSD",1729923999656,5.9716,167.46,167.42,0.1]
["bitfinex","SOLUSD",1729923999847,9.98965452,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729924000354,9.98965452,167.43,167.41,0.1]
["bitfinex","SOLUSD",1729924000741,9.98965452,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729924002746,6.23223082,167.49,167.44,0.1]
["bitfinex","SOLUSD",1729924002952,9.98965452,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729924004752,9.98965452,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729924004954,5.9708,167.49,167.44,0.2]
["bitfinex","SOLUSD",1729924005249,9.98965452,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729924005451,9.98965452,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729924005756,9.98965452,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729924006951,70.0,167.51,167.46,0.1]
["bitfinex","SOLUSD",1729924007147,9.98965452,167.47,167.46,0.1]
["bitfinex","SOLUSD",1729924010346,9.98965452,167.47,167.45,0.1]
["bitfinex","SOLUSD",1729924010544,10.81938065,167.46,167.45,0.1]
["bitfinex","SOLUSD",1729924011262,10.81938065,167.46,167.44,0.1]
["bitfinex","SOLUSD",1729924011441,9.98965452,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729924011639,9.98965452,167.45,167.43,0.2]
["bitfinex","SOLUSD",1729924011852,9.98965452,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729924013965,70.0,167.49,167.43,0.2]
["bitfinex","SOLUSD",1729924014165,9.98965452,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729924020960,9.98965452,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729924021570,0.77246066,167.43,167.39,0.2]
["bitfinex","SOLUSD",1729924021770,9.98965452,167.4,167.39,0.2]
["bitfinex","SOLUSD",1729924024456,9.98965452,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924025269,9.98965452,167.4,167.39,0.2]
["bitfinex","SOLUSD",1729924026682,9.98965452,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924027147,5.974,167.39,167.35,0.2]
["bitfinex","SOLUSD",1729924027345,9.98965452,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729924027555,9.98965452,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924027962,9.98965452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924028269,9.98965452,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924029068,9.98965452,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729924029247,9.98965452,167.34,167.33,0.2]
["bitfinex","SOLUSD",1729924032255,9.98965452,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924032450,9.98965452,167.34,167.31,0.2]
["bitfinex","SOLUSD",1729924032650,39.95861808,167.36,167.32,0.2]
["bitfinex","SOLUSD",1729924032850,9.98965452,167.33,167.32,0.2]
["bitfinex","SOLUSD",1729924033574,9.98965452,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729924036879,9.98965452,167.33,167.31,0.2]
["bitfinex","SOLUSD",1729924037064,9.98965452,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729924038689,9.98965452,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729924039079,0.7727409,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924039780,10.76239542,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924042879,10.76239542,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729924043179,0.7727409,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924045288,10.76239542,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924046382,10.76239542,167.35,167.32,6.1763]
["bitfinex","SOLUSD",1729924046571,9.98965452,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729924046767,9.98965452,167.33,167.31,0.1]
["bitfinex","SOLUSD",1729924046968,9.98965452,167.32,167.31,0.2]
["bitfinex","SOLUSD",1729924047686,10.74991708,167.32,167.31,0.2]
["bitfinex","SOLUSD",1729924049078,0.76026256,167.32,167.31,0.2]
["bitfinex","SOLUSD",1729924049269,0.76026256,167.32,167.31,6.1769]
["bitfinex","SOLUSD",1729924050072,0.76026256,167.32,167.31,16.16655452]
["bitfinex","SOLUSD",1729924050285,0.76026256,167.32,167.31,6.1769]
["bitfinex","SOLUSD",1729924053069,0.76026256,167.32,167.31,0.2]
["bitfinex","SOLUSD",1729924064486,0.76026256,167.32,167.31,16.16655452]
["bitfinex","SOLUSD",1729924064676,0.76026256,167.32,167.31,17.66238914]
["bitfinex","SOLUSD",1729924065301,0.76026256,167.32,167.31,16.16655452]
["bitfinex","SOLUSD",1729924065477,0.76026256,167.32,167.31,17.66234385]
["bitfinex","SOLUSD",1729924067601,0.76026256,167.32,167.31,16.16655452]
["bitfinex","SOLUSD",1729924067861,0.76026256,167.32,167.31,17.66230053]
["bitfinex","SOLUSD",1729924071507,0.76026256,167.32,167.31,16.16655452]
["bitfinex","SOLUSD",1729924071605,0.76026256,167.32,167.31,17.66229901]
["bitfinex","SOLUSD",1729924073689,0.76026256,167.32,167.31,7.67264449]
["bitfinex","SOLUSD",1729924075201,0.76026256,167.32,167.31,6.1769]
["bitfinex","SOLUSD",1729924075392,0.76026256,167.32,167.31,7.6728181]
["bitfinex","SOLUSD",1729924075906,0.76026256,167.32,167.31,1.5959181]
["bitfinex","SOLUSD",1729924075907,10.74991708,167.32,167.31,1.5959181]
["bitfinex","SOLUSD",1729924076290,10.74991708,167.32,167.31,1.4959181]
["bitfinex","SOLUSD",1729924076619,9.98965452,167.32,167.28,0.1]
["bitfinex","SOLUSD",1729924076796,9.98965452,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729924076997,9.98965452,167.29,167.28,1.69616336]
["bitfinex","SOLUSD",1729924077999,9.98965452,167.29,167.28,1.49616336]
["bitfinex","SOLUSD",1729924078523,9.98965452,167.29,167.28,1.59616336]
["bitfinex","SOLUSD",1729924081526,9.98965452,167.29,167.27,0.2]
["bitfinex","SOLUSD",1729924081748,9.98965452,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729924082020,9.98965452,167.29,167.28,1.59630399]
["bitfinex","SOLUSD",1729924082315,9.98965452,167.29,167.23,0.1]
["bitfinex","SOLUSD",1729924082316,6.10349,167.28,167.23,0.1]
["bitfinex","SOLUSD",1729924082488,9.98965452,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729924082692,9.98965452,167.24,167.23,1.59651472]
["bitfinex","SOLUSD",1729924082896,9.98965452,167.24,167.23,1.69651472]
["bitfinex","SOLUSD",1729924083105,9.98965452,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729924083312,5.9769,167.31,167.25,1.69651472]
["bitfinex","SOLUSD",1729924083313,9.98965452,167.27,167.25,1.69651472]
["bitfinex","SOLUSD",1729924083521,9.98965452,167.28,167.26,1.69639939]
["bitfinex","SOLUSD",1729924083723,9.98965452,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729924087223,9.98965452,167.28,167.25,0.1]
["bitfinex","SOLUSD",1729924087512,9.98965452,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729924088202,0.8218698,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729924088402,0.8218698,167.25,167.24,1.49649663]
["bitfinex","SOLUSD",1729924088403,10.81152432,167.25,167.24,1.49649663]
["bitfinex","SOLUSD",1729924088701,10.81152432,167.25,167.24,1.49649704]
["bitfinex","SOLUSD",1729924090225,10.81152432,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729924090432,9.98965452,167.24,167.23,1.59651487]
["bitfinex","SOLUSD",1729924090922,0.8218698,167.25,167.23,1.59651487]
["bitfinex","SOLUSD",1729924090923,10.81152432,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729924092001,0.8218698,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729924092816,0.8218698,167.25,167.24,11.68610402]
["bitfinex","SOLUSD",1729924093920,0.8218698,167.25,167.24,1.6964495]
["bitfinex","SOLUSD",1729924094427,0.8218698,167.25,167.24,1.5964495]
["bitfinex","SOLUSD",1729924094723,0.8218698,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729924095399,0.8218698,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729924095726,0.8218698,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729924098622,16.79052432,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729924098800,9.98965452,167.24,167.22,0.1]
["bitfinex","SOLUSD",1729924099327,9.98965452,167.24,167.21,0.2]
["bitfinex","SOLUSD",1729924099917,0.8218698,167.25,167.18,22.4192]
["bitfinex","SOLUSD",1729924099918,9.98965452,167.22,167.18,0.2]
["bitfinex","SOLUSD",1729924100119,9.98965452,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924102222,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924106114,0.80163155,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729924106428,0.80163155,167.21,167.2,10.18965452]
["bitfinex","SOLUSD",1729924112621,0.80163155,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729924117444,10.79128607,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924118638,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924122435,0.80163155,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729924122741,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924123051,0.80163155,167.21,167.2,1.59674679]
["bitfinex","SOLUSD",1729924124442,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924124628,0.80163155,167.21,167.2,1.59682928]
["bitfinex","SOLUSD",1729924127552,0.80163155,167.21,167.2,11.6864838]
["bitfinex","SOLUSD",1729924128283,0.80163155,167.21,167.2,11.68648137]
["bitfinex","SOLUSD",1729924128421,0.80163155,167.21,167.2,17.66728137]
["bitfinex","SOLUSD",1729924133631,0.80163155,167.21,167.2,11.68648137]
["bitfinex","SOLUSD",1729924134043,0.80163155,167.21,167.2,1.59682685]
["bitfinex","SOLUSD",1729924134232,10.79128607,167.21,167.2,1.59682685]
["bitfinex","SOLUSD",1729924134436,10.79128607,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924134641,10.79128607,167.21,167.2,1.59689445]
["bitfinex","SOLUSD",1729924135582,0.80163155,167.21,167.2,1.59691823]
["bitfinex","SOLUSD",1729924144289,10.79128607,167.21,167.2,1.49691823]
["bitfinex","SOLUSD",1729924145657,10.79128607,167.21,167.19,0.1]
["bitfinex","SOLUSD",1729924145858,10.79128607,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729924145859,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924149964,0.80163155,167.21,167.19,0.1]
["bitfinex","SOLUSD",1729924150147,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924150341,0.80163155,167.21,167.19,0.1]
["bitfinex","SOLUSD",1729924154186,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924156497,0.80163155,167.21,167.2,10.18965452]
["bitfinex","SOLUSD",1729924156792,0.80163155,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729924157171,0.80163155,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729924159688,0.80163155,167.21,167.2,33.45795452]
["bitfinex","SOLUSD",1729924159878,17.6766,167.32,167.29,0.1]
["bitfinex","SOLUSD",1729924160066,9.98965452,167.31,167.28,0.1]
["bitfinex","SOLUSD",1729924160381,9.98965452,167.3,167.28,0.1]
["bitfinex","SOLUSD",1729924162771,9.98965452,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729924164786,9.98965452,167.31,167.29,0.1]
["bitfinex","SOLUSD",1729924165375,9.98965452,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729924165583,10.11514452,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729924170663,5.9755,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924170871,9.98965452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924173184,0.78195392,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924173379,10.77160844,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924173579,10.77160844,167.34,167.32,0.1]
["bitfinex","SOLUSD",1729924173776,10.77160844,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924174390,0.78195392,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924174776,0.78195392,167.34,167.32,0.2]
["bitfinex","SOLUSD",1729924174981,0.78195392,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924176189,0.78195392,167.34,167.32,0.2]
["bitfinex","SOLUSD",1729924176369,0.78195392,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924177686,10.77160844,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924178892,0.78195392,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924179272,10.77160844,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924179682,0.78195392,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924179997,10.77160844,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924180789,10.77160844,167.34,167.32,0.2]
["bitfinex","SOLUSD",1729924180991,10.77160844,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924181292,16.74750844,167.34,167.31,0.1]
["bitfinex","SOLUSD",1729924181602,9.98965452,167.32,167.31,0.1]
["bitfinex","SOLUSD",1729924184313,70.0,167.38,167.32,0.1]
["bitfinex","SOLUSD",1729924184497,9.98965452,167.35,167.32,0.2]
["bitfinex","SOLUSD",1729924185292,5.9747,167.37,167.32,0.2]
["bitfinex","SOLUSD",1729924185503,9.98965452,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729924185677,0.78185602,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924187395,10.77151054,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924189998,10.77151054,167.34,167.32,0.1]
["bitfinex","SOLUSD",1729924190177,10.77151054,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729924192094,16.74731054,167.34,167.32,0.1]
["bitfinex","SOLUSD",1729924192294,9.98965452,167.33,167.31,0.1]
["bitfinex","SOLUSD",1729924192479,9.98965452,167.32,167.31,0.1]
["bitfinex","SOLUSD",1729924193782,9.98965452,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729924195686,0.79031847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924202701,10.77997299,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924208204,0.79031847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924208409,10.77997299,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924209290,0.79031847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924209613,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924211987,0.79031847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924212406,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924214213,10.77997299,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924214926,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924216610,10.77997299,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924216915,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924220317,0.79031847,167.35,167.34,16.16545452]
["bitfinex","SOLUSD",1729924220518,0.79031847,167.35,167.34,6.1758]
["bitfinex","SOLUSD",1729924221722,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924222028,10.77997299,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924223918,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924228523,0.79031847,167.35,167.34,6.1758]
["bitfinex","SOLUSD",1729924228702,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924244915,0.79031847,167.35,167.34,6.1758]
["bitfinex","SOLUSD",1729924247236,0.79031847,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729924248942,0.79031847,167.35,167.34,16.16545452]
["bitfinex","SOLUSD",1729924252227,0.79031847,167.35,167.34,16.26545452]
["bitfinex","SOLUSD",1729924254448,21.14422447,167.48,167.34,16.26545452]
["bitfinex","SOLUSD",1729924254449,5.9719,167.45,167.41,0.1]
["bitfinex","SOLUSD",1729924254738,5.9715,167.47,167.43,0.1]
["bitfinex","SOLUSD",1729924254945,9.98965452,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729924256121,49.9482726,167.44,167.42,0.2]
["bitfinex","SOLUSD",1729924256429,9.98965452,167.43,167.42,0.2]
["bitfinex","SOLUSD",1729924260640,0.12549,167.47,167.42,0.2]
["bitfinex","SOLUSD",1729924260832,9.98965452,167.43,167.42,0.2]
["bitfinex","SOLUSD",1729924262246,0.12549,167.47,167.42,0.2]
["bitfinex","SOLUSD",1729924262745,9.98965452,167.43,167.42,0.2]
["bitfinex","SOLUSD",1729924271854,5.9722,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729924274249,15.96185452,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729924274557,70.72445776,167.44,167.4,0.1]
["bitfinex","SOLUSD",1729924274728,9.98965452,167.41,167.39,0.2]
["bitfinex","SOLUSD",1729924274929,9.98965452,167.4,167.39,0.2]
["bitfinex","SOLUSD",1729924275445,9.48965452,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924276546,9.48965452,167.4,167.39,0.2]
["bitfinex","SOLUSD",1729924276726,9.98965452,167.4,167.39,0.2]
["bitfinex","SOLUSD",1729924277052,9.98965452,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924277241,9.98965452,167.4,167.39,0.2]
["bitfinex","SOLUSD",1729924285874,0.7243726,167.41,167.4,0.2]
["bitfinex","SOLUSD",1729924286165,10.71402712,167.41,167.4,0.2]
["bitfinex","SOLUSD",1729924287193,0.7243726,167.41,167.4,0.2]
["bitfinex","SOLUSD",1729924287497,10.71402712,167.41,167.4,0.2]
["bitfinex","SOLUSD",1729924289490,0.7243726,167.41,167.4,22.9753]
["bitfinex","SOLUSD",1729924289774,0.7243726,167.41,167.4,24.47068195]
["bitfinex","SOLUSD",1729924290675,0.7243726,167.41,167.4,26.86327602]
["bitfinex","SOLUSD",1729924292181,10.71402712,167.41,167.4,26.86327602]
["bitfinex","SOLUSD",1729924292683,0.7243726,167.41,167.4,26.86327602]
["bitfinex","SOLUSD",1729924292878,0.7243726,167.41,167.4,22.9753]
["bitfinex","SOLUSD",1729924293183,0.7243726,167.41,167.4,26.86316049]
["bitfinex","SOLUSD",1729924295885,10.71402712,167.41,167.4,1.69533096]
["bitfinex","SOLUSD",1729924296180,5.9737,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924296344,15.96335452,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924298461,5.9737,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924298645,15.96335452,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924303170,15.96335452,167.4,167.37,0.2]
["bitfinex","SOLUSD",1729924303374,5.9737,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924303575,15.96335452,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729924303759,70.12549,167.39,167.36,0.1]
["bitfinex","SOLUSD",1729924303956,9.98965452,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729924304879,119.9482726,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729924305068,126.0484626,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729924305470,126.0484626,167.37,167.34,0.1]
["bitfinex","SOLUSD",1729924305665,9.98965452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924306162,9.98965452,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729924306363,76.10019,167.37,167.34,0.1]
["bitfinex","SOLUSD",1729924307381,0.72694479,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924307583,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924307981,10.71659931,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729924308282,9.98965452,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729924308487,9.98965452,167.34,167.33,0.2]
["bitfinex","SOLUSD",1729924308663,0.72694479,167.36,167.33,0.2]
["bitfinex","SOLUSD",1729924308664,9.98965452,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729924308865,9.98965452,167.35,167.34,6.0758]
["bitfinex","SOLUSD",1729924309074,9.98965452,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729924309882,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924310074,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924311590,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924311969,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924312382,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924317386,10.71659931,167.36,167.34,0.2]
["bitfinex","SOLUSD",1729924317687,0.72694479,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924317896,0.72694479,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924318482,0.72694479,167.36,167.35,6.1755]
["bitfinex","SOLUSD",1729924318793,0.72694479,167.36,167.35,7.67113871]
["bitfinex","SOLUSD",1729924319092,0.72694479,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924319294,0.72694479,167.36,167.35,1.69569575]
["bitfinex","SOLUSD",1729924320376,10.71659931,167.36,167.35,1.69569575]
["bitfinex","SOLUSD",1729924320687,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924321075,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924321280,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924323785,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924323986,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924324177,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924326173,10.71659931,167.36,167.34,0.2]
["bitfinex","SOLUSD",1729924326378,0.72694479,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924326676,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924327096,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924327097,0.72694479,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924327771,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924328192,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924329094,10.71659931,167.36,167.35,0.2]
["bitfinex","SOLUSD",1729924330699,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924336798,0.72694479,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924337007,10.71659931,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729924340314,10.71659931,167.36,167.35,1.5957846]
["bitfinex","SOLUSD",1729924343710,10.71659931,167.36,167.35,1.5958385]
["bitfinex","SOLUSD",1729924347416,10.71659931,167.36,167.35,1.59583863]
["bitfinex","SOLUSD",1729924347914,9.98965452,167.39,167.35,1.59583863]
["bitfinex","SOLUSD",1729924348210,9.98965452,167.39,167.36,0.1]
["bitfinex","SOLUSD",1729924348428,9.98965452,167.4,167.36,0.1]
["bitfinex","SOLUSD",1729924348915,0.12549,167.39,167.36,0.1]
["bitfinex","SOLUSD",1729924349703,6.20407622,167.43,167.38,0.2]
["bitfinex","SOLUSD",1729924349906,9.98965452,167.45,167.4,10.18965452]
["bitfinex","SOLUSD",1729924350398,9.98965452,167.45,167.42,0.1]
["bitfinex","SOLUSD",1729924351310,15.96175452,167.45,167.42,0.1]
["bitfinex","SOLUSD",1729924351896,0.12549,167.44,167.42,0.1]
["bitfinex","SOLUSD",1729924352204,15.96135452,167.46,167.42,0.2]
["bitfinex","SOLUSD",1729924354715,15.96125452,167.46,167.42,0.2]
["bitfinex","SOLUSD",1729924354911,5.9716,167.46,167.42,0.2]
["bitfinex","SOLUSD",1729924355111,0.12549,167.49,167.45,0.1]
["bitfinex","SOLUSD",1729924355316,9.98965452,167.47,167.45,0.1]
["bitfinex","SOLUSD",1729924355894,9.98965452,167.48,167.45,0.1]
["bitfinex","SOLUSD",1729924356314,9.98965452,167.48,167.45,0.2]
["bitfinex","SOLUSD",1729924357511,0.75869122,167.47,167.45,0.2]
["bitfinex","SOLUSD",1729924357919,0.75869122,167.47,167.46,0.2]
["bitfinex","SOLUSD",1729924360197,0.75869122,167.47,167.46,0.1]
["bitfinex","SOLUSD",1729924360618,10.74834574,167.47,167.46,0.1]
["bitfinex","SOLUSD",1729924361701,0.75869122,167.47,167.46,0.2]
["bitfinex","SOLUSD",1729924362016,0.75869122,167.47,167.46,0.1]
["bitfinex","SOLUSD",1729924362209,0.75869122,167.47,167.46,0.2]
["bitfinex","SOLUSD",1729924364632,10.74834574,167.47,167.46,0.2]
["bitfinex","SOLUSD",1729924365122,0.75869122,167.47,167.46,0.2]
["bitfinex","SOLUSD",1729924367323,10.74834574,167.47,167.46,0.2]
["bitfinex","SOLUSD",1729924367704,5.55800503,167.52,167.48,0.2]
["bitfinex","SOLUSD",1729924368006,9.98965452,167.5,167.48,0.2]
["bitfinex","SOLUSD",1729924368230,9.98965452,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729924368829,6.20755534,167.54,167.53,0.2]
["bitfinex","SOLUSD",1729924369128,15.95735452,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729924369811,9.98965452,167.58,167.56,0.1]
["bitfinex","SOLUSD",1729924370309,0.76223717,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729924370720,0.76223717,167.57,167.56,0.2]
["bitfinex","SOLUSD",1729924371416,0.76223717,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729924372117,0.76223717,167.57,167.56,0.2]
["bitfinex","SOLUSD",1729924376629,0.76223717,167.57,167.56,10.18965452]
["bitfinex","SOLUSD",1729924378614,10.75189169,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729924378810,10.75189169,167.57,167.54,0.2]
["bitfinex","SOLUSD",1729924379013,10.75189169,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729924379628,16.71949169,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729924380005,16.71949169,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729924380213,9.98965452,167.56,167.54,0.1]
["bitfinex","SOLUSD",1729924380407,9.98965452,167.56,167.55,0.1]
["bitfinex","SOLUSD",1729924380625,16.84498169,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729924381323,16.84498169,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729924381525,5.9683,167.55,167.54,0.1]
["bitfinex","SOLUSD",1729924384741,5.9683,167.55,167.53,0.2]
["bitfinex","SOLUSD",1729924385036,5.9683,167.55,167.54,0.1]
["bitfinex","SOLUSD",1729924385539,5.9683,167.55,167.53,0.2]
["bitfinex","SOLUSD",1729924385741,0.76214412,167.54,167.53,0.2]
["bitfinex","SOLUSD",1729924386626,0.76214412,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729924388432,6.73114412,167.54,167.52,0.1]
["bitfinex","SOLUSD",1729924388935,16.72079864,167.54,167.52,0.1]
["bitfinex","SOLUSD",1729924389628,16.72079864,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729924390021,16.72079864,167.54,167.52,0.1]
["bitfinex","SOLUSD",1729924390215,9.98965452,167.53,167.52,0.1]
["bitfinex","SOLUSD",1729924392013,6.73114412,167.54,167.52,0.1]
["bitfinex","SOLUSD",1729924392440,16.72079864,167.54,167.52,0.1]
["bitfinex","SOLUSD",1729924392916,16.72079864,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729924393326,6.73114412,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729924393534,16.72079864,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729924394139,0.76214412,167.54,167.53,0.2]
["bitfinex","SOLUSD",1729924398338,0.76214412,167.54,167.53,10.18965452]
["bitfinex","SOLUSD",1729924400236,9.98965452,167.62,167.54,42.6948]
["bitfinex","SOLUSD",1729924400442,9.98965452,167.62,167.59,0.1]
["bitfinex","SOLUSD",1729924401641,9.98965452,167.62,167.6,0.1]
["bitfinex","SOLUSD",1729924402330,0.81760707,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729924403744,10.80726159,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729924404053,0.81760707,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729924404646,10.80726159,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729924406648,0.81760707,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729924406834,0.81760707,167.61,167.6,0.2]
["bitfinex","SOLUSD",1729924407452,0.81760707,167.61,167.6,31.95285452]
["bitfinex","SOLUSD",1729924407624,0.81760707,167.61,167.6,32.05285452]
["bitfinex","SOLUSD",1729924408528,0.81760707,167.61,167.6,22.0632]
["bitfinex","SOLUSD",1729924409022,0.81760707,167.61,167.6,32.05285452]
["bitfinex","SOLUSD",1729924409229,0.81760707,167.61,167.6,38.01935452]
["bitfinex","SOLUSD",1729924409939,0.81760707,167.61,167.6,37.91935452]
["bitfinex","SOLUSD",1729924410333,0.81760707,167.61,167.6,38.01935452]
["bitfinex","SOLUSD",1729924410530,0.81760707,167.61,167.6,48.00900904]
["bitfinex","SOLUSD",1729924410728,0.81760707,167.61,167.6,77.9779726]
["bitfinex","SOLUSD",1729924410931,0.81760707,167.61,167.6,38.01935452]
["bitfinex","SOLUSD",1729924411634,0.81760707,167.61,167.6,77.9779726]
["bitfinex","SOLUSD",1729924412342,0.81760707,167.61,167.6,38.01935452]
["bitfinex","SOLUSD",1729924412727,0.81760707,167.61,167.6,77.9779726]
["bitfinex","SOLUSD",1729924413125,0.81760707,167.61,167.6,86.5927217]
["bitfinex","SOLUSD",1729924413743,0.61282,167.68,167.65,9.98965452]
["bitfinex","SOLUSD",1729924414533,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924414759,0.61282,167.68,167.67,10.18965452]
["bitfinex","SOLUSD",1729924415453,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924416738,0.61282,167.68,167.67,10.18965452]
["bitfinex","SOLUSD",1729924418033,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924418355,10.60247452,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924418856,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924422457,0.61282,167.68,167.67,16.15365452]
["bitfinex","SOLUSD",1729924423255,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924423435,0.61282,167.68,167.67,10.18965452]
["bitfinex","SOLUSD",1729924425346,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924425748,0.61282,167.68,167.67,10.18965452]
["bitfinex","SOLUSD",1729924426064,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924430558,0.61282,167.68,167.67,10.18965452]
["bitfinex","SOLUSD",1729924433552,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924434548,0.61282,167.68,167.67,10.18965452]
["bitfinex","SOLUSD",1729924435765,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924436749,10.60247452,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924437338,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924438446,10.60247452,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924439052,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924439243,0.61282,167.68,167.67,16.15365452]
["bitfinex","SOLUSD",1729924439444,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924440965,10.60247452,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924441143,10.60247452,167.68,167.67,0.1]
["bitfinex","SOLUSD",1729924441466,10.60247452,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924441969,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924442270,10.60247452,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924444241,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924448559,10.60247452,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924448762,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924449964,0.61282,167.68,167.67,1.69285076]
["bitfinex","SOLUSD",1729924452549,10.60247452,167.68,167.67,1.69285076]
["bitfinex","SOLUSD",1729924453967,10.60247452,167.68,167.67,1.59285076]
["bitfinex","SOLUSD",1729924454953,10.60247452,167.68,167.67,1.69285076]
["bitfinex","SOLUSD",1729924455162,0.61282,167.68,167.67,1.69285076]
["bitfinex","SOLUSD",1729924460753,0.61282,167.68,167.67,0.2]
["bitfinex","SOLUSD",1729924462062,0.61282,167.68,167.67,6.164]
["bitfinex","SOLUSD",1729924462678,0.61282,167.68,167.67,31.25375452]
["bitfinex","SOLUSD",1729924463786,0.61282,167.68,167.67,32.74651687]
["bitfinex","SOLUSD",1729924464574,0.61282,167.68,167.67,31.25375452]
["bitfinex","SOLUSD",1729924465183,0.61282,167.68,167.67,32.7465171]
["bitfinex","SOLUSD",1729924465684,0.61282,167.68,167.67,22.75686258]
["bitfinex","SOLUSD",1729924465855,0.61282,167.68,167.67,16.79286258]
["bitfinex","SOLUSD",1729924467460,0.61282,167.68,167.67,32.8799171]
["bitfinex","SOLUSD",1729924467678,0.61282,167.68,167.67,22.89026258]
["bitfinex","SOLUSD",1729924468174,0.61282,167.68,167.67,22.89020517]
["bitfinex","SOLUSD",1729924472085,0.61282,167.68,167.67,32.87985969]
["bitfinex","SOLUSD",1729924472470,0.61282,167.68,167.67,35.26815674]
["bitfinex","SOLUSD",1729924474787,0.61282,167.68,167.67,35.39364674]
["bitfinex","SOLUSD",1729924474971,0.61282,167.68,167.67,40.18811634]
["bitfinex","SOLUSD",1729924475288,5.9603,167.78,167.76,0.1]
["bitfinex","SOLUSD",1729924475482,9.98965452,167.77,167.75,0.1]
["bitfinex","SOLUSD",1729924475688,12.16564255,167.8,167.78,0.1]
["bitfinex","SOLUSD",1729924475865,5.9595,167.8,167.79,0.1]
["bitfinex","SOLUSD",1729924476493,5.9587,167.82,167.79,0.1]
["bitfinex","SOLUSD",1729924476688,9.98965452,167.8,167.79,0.1]
["bitfinex","SOLUSD",1729924477068,9.98965452,167.8,167.78,0.2]
["bitfinex","SOLUSD",1729924477264,10.82903631,167.79,167.78,0.2]
["bitfinex","SOLUSD",1729924478076,0.83938179,167.79,167.78,0.1]
["bitfinex","SOLUSD",1729924478273,0.83938179,167.79,167.78,0.2]
["bitfinex","SOLUSD",1729924484098,10.82903631,167.79,167.78,0.2]
["bitfinex","SOLUSD",1729924485681,16.78893631,167.79,167.77,0.1]
["bitfinex","SOLUSD",1729924485880,9.98965452,167.78,167.75,0.1]
["bitfinex","SOLUSD",1729924486082,9.98965452,167.76,167.75,0.1]
["bitfinex","SOLUSD",1729924486483,9.98965452,167.76,167.75,0.2]
["bitfinex","SOLUSD",1729924486783,9.98965452,167.76,167.73,21.3534]
["bitfinex","SOLUSD",1729924486784,9.98965452,167.77,167.76,0.1]
["bitfinex","SOLUSD",1729924487304,6.79928179,167.79,167.77,0.1]
["bitfinex","SOLUSD",1729924487487,9.98965452,167.78,167.77,0.1]
["bitfinex","SOLUSD",1729924487989,16.78893631,167.79,167.77,0.2]
["bitfinex","SOLUSD",1729924489084,0.83938179,167.79,167.78,0.2]
["bitfinex","SOLUSD",1729924490095,6.57082,167.85,167.83,0.1]
["bitfinex","SOLUSD",1729924490485,6.57082,167.85,167.84,0.1]
["bitfinex","SOLUSD",1729924490686,16.56047452,167.85,167.84,0.1]
["bitfinex","SOLUSD",1729924490884,1.45174991,167.85,167.82,10.08965452]
["bitfinex","SOLUSD",1729924491185,1.45174991,167.85,167.84,0.2]
["bitfinex","SOLUSD",1729924491985,1.45174991,167.85,167.84,10.18965452]
["bitfinex","SOLUSD",1729924493688,0.61282,167.85,167.84,32.64145452]
["bitfinex","SOLUSD",1729924493888,0.61282,167.85,167.84,32.89243452]
["bitfinex","SOLUSD",1729924494396,0.61282,167.85,167.84,32.64145452]
["bitfinex","SOLUSD",1729924494579,5.9553,167.92,167.91,0.1]
["bitfinex","SOLUSD",1729924494902,9.98965452,167.93,167.92,0.1]
["bitfinex","SOLUSD",1729924495088,9.98965452,167.93,167.92,0.2]
["bitfinex","SOLUSD",1729924495408,9.98965452,167.94,167.93,0.1]
["bitfinex","SOLUSD",1729924496215,9.98965452,167.94,167.91,0.2]
["bitfinex","SOLUSD",1729924496499,9.98965452,167.92,167.91,0.1]
["bitfinex","SOLUSD",1729924496703,0.84953494,167.93,167.92,0.1]
["bitfinex","SOLUSD",1729924496908,10.83918946,167.93,167.92,0.1]
["bitfinex","SOLUSD",1729924497703,9.98965452,167.94,167.93,0.2]
["bitfinex","SOLUSD",1729924497879,5.953,167.98,167.94,0.1]
["bitfinex","SOLUSD",1729924498086,9.98965452,167.95,167.94,0.1]
["bitfinex","SOLUSD",1729924498490,5.953,167.98,167.96,0.1]
["bitfinex","SOLUSD",1729924498690,9.98965452,167.97,167.96,0.1]
["bitfinex","SOLUSD",1729924499512,5.953,167.98,167.97,0.1]
["bitfinex","SOLUSD",1729924499697,15.94265452,167.98,167.97,0.1]
["bitfinex","SOLUSD",1729924500491,15.94265452,167.98,167.96,0.1]
["bitfinex","SOLUSD",1729924500689,9.98965452,167.97,167.95,0.1]
["bitfinex","SOLUSD",1729924500893,0.84943861,167.95,167.93,0.2]
["bitfinex","SOLUSD",1729924501093,9.98965452,167.94,167.93,0.2]
["bitfinex","SOLUSD",1729924501709,9.98965452,167.94,167.93,0.1]
["bitfinex","SOLUSD",1729924501915,9.98965452,167.94,167.93,0.2]
["bitfinex","SOLUSD",1729924502299,121.55578666,167.94,167.88,0.2]
["bitfinex","SOLUSD",1729924502610,15.35754333,167.89,167.88,0.2]
["bitfinex","SOLUSD",1729924503605,21.31374333,167.89,167.87,0.2]
["bitfinex","SOLUSD",1729924503808,21.31374333,167.89,167.83,22.4518]
["bitfinex","SOLUSD",1729924503809,5.9562,167.89,167.88,0.2]
["bitfinex","SOLUSD",1729924504605,29.7652,167.99,167.91,0.2]
["bitfinex","SOLUSD",1729924504606,0.84944766,167.92,167.91,0.2]
["bitfinex","SOLUSD",1729924504923,16.20699099,167.92,167.91,0.2]
["bitfinex","SOLUSD",1729924506904,22.16249099,167.92,167.91,0.1]
["bitfinex","SOLUSD",1729924507503,22.16249099,167.92,167.91,0.2]
["bitfinex","SOLUSD",1729924507910,21.31304333,167.92,167.91,0.2]
["bitfinex","SOLUSD",1729924508112,5.953,167.98,167.93,0.1]
["bitfinex","SOLUSD",1729924508302,15.35754333,167.94,167.93,0.1]
["bitfinex","SOLUSD",1729924509105,21.31204333,167.94,167.93,0.1]
["bitfinex","SOLUSD",1729924509920,15.35754333,167.94,167.93,0.2]
["bitfinex","SOLUSD",1729924512930,0.61282,168.01,167.96,0.2]
["bitfinex","SOLUSD",1729924513108,15.35754333,168.0,167.98,0.1]
["bitfinex","SOLUSD",1729924513310,15.35754333,167.99,167.98,0.1]
["bitfinex","SOLUSD",1729924513812,16.20699126,167.99,167.98,0.1]
["bitfinex","SOLUSD",1729924514417,0.84944793,167.99,167.98,0.1]
["bitfinex","SOLUSD",1729924514618,22.15969126,167.99,167.98,0.1]
["bitfinex","SOLUSD",1729924516232,0.84944793,167.99,167.98,0.2]
["bitfinex","SOLUSD",1729924516537,16.20699126,167.99,167.98,0.1]
["bitfinex","SOLUSD",1729924517108,0.84944793,167.99,167.98,22.9688]
["bitfinex","SOLUSD",1729924517322,1.03224347,168.12,168.06,0.1]
["bitfinex","SOLUSD",1729924517634,15.35754333,168.07,168.06,0.2]
["bitfinex","SOLUSD",1729924517824,5.9484,168.11,168.06,0.2]
["bitfinex","SOLUSD",1729924518219,5.9491,168.09,168.06,0.2]
["bitfinex","SOLUSD",1729924518433,5.9491,168.09,168.07,0.1]
["bitfinex","SOLUSD",1729924518636,5.35754333,168.08,168.07,0.2]
["bitfinex","SOLUSD",1729924518935,5.35754333,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729924519927,20.71508666,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729924520237,20.71508666,168.08,167.98,53.20904333]
["bitfinex","SOLUSD",1729924520238,6.80989313,168.07,168.02,0.1]
["bitfinex","SOLUSD",1729924520532,15.35754333,168.03,168.02,0.2]
["bitfinex","SOLUSD",1729924520930,15.35754333,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729924521131,15.35754333,168.03,168.02,0.2]
["bitfinex","SOLUSD",1729924521529,5.9513,168.03,168.01,0.2]
["bitfinex","SOLUSD",1729924521722,21.30884333,168.03,168.01,0.1]
["bitfinex","SOLUSD",1729924522059,14.8714,168.11,168.07,0.1]
["bitfinex","SOLUSD",1729924522222,15.35754333,168.08,168.06,0.1]
["bitfinex","SOLUSD",1729924522537,15.35754333,168.08,168.06,0.2]
["bitfinex","SOLUSD",1729924522723,15.35754333,168.08,168.06,0.1]
["bitfinex","SOLUSD",1729924522922,15.35754333,168.08,168.06,0.2]
["bitfinex","SOLUSD",1729924523111,5.9481,168.12,168.08,0.1]
["bitfinex","SOLUSD",1729924523318,15.35754333,168.09,168.08,0.1]
["bitfinex","SOLUSD",1729924523512,21.30664333,168.09,168.08,0.1]
["bitfinex","SOLUSD",1729924523923,21.30664333,168.09,168.07,0.2]
["bitfinex","SOLUSD",1729924524127,15.35754333,168.08,168.07,0.2]
["bitfinex","SOLUSD",1729924524630,15.35754333,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729924524935,15.35754333,168.08,168.07,0.2]
["bitfinex","SOLUSD",1729924525134,6.80876669,168.09,168.07,0.1]
["bitfinex","SOLUSD",1729924525332,15.35754333,168.08,168.07,0.2]
["bitfinex","SOLUSD",1729924525534,15.35754333,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729924526225,0.85966669,168.09,168.08,0.1]
["bitfinex","SOLUSD",1729924526429,16.21721002,168.09,168.08,0.1]
["bitfinex","SOLUSD",1729924526640,5.9495,168.08,168.07,0.2]
["bitfinex","SOLUSD",1729924526838,5.9495,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729924527046,21.30704333,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729924527247,21.30704333,168.08,168.07,0.2]
["bitfinex","SOLUSD",1729924528149,21.30704333,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729924528447,6.80896669,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924528634,6.80896669,168.09,168.08,0.1]
["bitfinex","SOLUSD",1729924528830,6.80896669,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924529532,22.16651002,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924531740,0.85966669,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924533648,16.21721002,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924534648,0.85966669,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924536937,16.21721002,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924537649,0.85966669,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924538332,16.21721002,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924540253,10.66322689,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924541258,0.85966669,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924541442,10.66322689,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924543160,0.85966669,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924547844,10.66322689,168.09,168.08,0.2]
["bitfinex","SOLUSD",1729924549352,0.85966669,168.09,168.08,16.1767602]
["bitfinex","SOLUSD",1729924549551,16.01721602,168.16,168.15,0.1]
["bitfinex","SOLUSD",1729924549736,9.8035602,168.16,168.15,0.2]
["bitfinex","SOLUSD",1729924549934,0.61282,168.18,168.17,0.1]
["bitfinex","SOLUSD",1729924550636,10.4163802,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729924550947,10.4163802,168.18,168.17,0.1]
["bitfinex","SOLUSD",1729924551253,10.4163802,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729924551453,10.4163802,168.18,168.17,0.1]
["bitfinex","SOLUSD",1729924551845,10.4163802,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729924552238,10.4163802,168.18,168.17,0.1]
["bitfinex","SOLUSD",1729924552557,10.4163802,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729924553155,10.4163802,168.18,168.17,0.1]
["bitfinex","SOLUSD",1729924553341,0.61282,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729924553648,10.4163802,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729924554568,5.9463,168.17,168.16,0.1]
["bitfinex","SOLUSD",1729924554761,15.7498602,168.17,168.16,0.1]
["bitfinex","SOLUSD",1729924555757,16.64093258,168.17,168.16,0.1]
["bitfinex","SOLUSD",1729924556159,6.83737238,168.17,168.16,0.1]
["bitfinex","SOLUSD",1729924556453,16.64093258,168.17,168.16,0.1]
["bitfinex","SOLUSD",1729924556953,125.85517338,168.17,168.12,0.1]
["bitfinex","SOLUSD",1729924557154,9.8035602,168.13,168.12,0.1]
["bitfinex","SOLUSD",1729924558256,9.8035602,168.13,168.11,0.1]
["bitfinex","SOLUSD",1729924558448,10.69494438,168.12,168.11,0.1]
["bitfinex","SOLUSD",1729924558641,16.64304438,168.12,168.11,0.1]
["bitfinex","SOLUSD",1729924559042,10.69494438,168.12,168.11,0.2]
["bitfinex","SOLUSD",1729924559653,0.89138418,168.12,168.11,0.2]
["bitfinex","SOLUSD",1729924560052,10.69494438,168.12,168.11,0.2]
["bitfinex","SOLUSD",1729924562065,16.64304438,168.12,168.11,0.2]
["bitfinex","SOLUSD",1729924562256,22.15625693,168.12,168.11,0.2]
["bitfinex","SOLUSD",1729924564083,16.20815693,168.12,168.11,0.2]
["bitfinex","SOLUSD",1729924565756,16.20815693,168.12,168.11,0.1]
["bitfinex","SOLUSD",1729924566149,70.0,168.1,168.05,0.1]
["bitfinex","SOLUSD",1729924566446,15.31677275,168.06,168.05,0.1]
["bitfinex","SOLUSD",1729924566668,15.31677275,168.06,168.05,0.2]
["bitfinex","SOLUSD",1729924566963,15.31677275,168.07,168.06,0.1]
["bitfinex","SOLUSD",1729924567169,15.31677275,168.07,168.06,1.58939235]
["bitfinex","SOLUSD",1729924567364,6.21493451,168.13,168.08,0.1]
["bitfinex","SOLUSD",1729924567568,6.21493451,168.13,168.06,1.48939235]
["bitfinex","SOLUSD",1729924567569,6.21493451,168.13,168.12,0.2]
["bitfinex","SOLUSD",1729924567750,15.31677275,168.16,168.13,0.1]
["bitfinex","SOLUSD",1729924567947,15.31677275,168.14,168.12,0.2]
["bitfinex","SOLUSD",1729924568155,16.20920792,168.13,168.12,0.2]
["bitfinex","SOLUSD",1729924568543,16.20920792,168.13,168.12,0.1]
["bitfinex","SOLUSD",1729924568973,16.20920792,168.13,168.11,0.2]
["bitfinex","SOLUSD",1729924569164,0.89243517,168.13,168.12,0.1]
["bitfinex","SOLUSD",1729924569971,6.84013517,168.13,168.11,0.2]
["bitfinex","SOLUSD",1729924570169,15.31677275,168.12,168.11,0.2]
["bitfinex","SOLUSD",1729924571064,5.9484,168.11,168.1,0.1]
["bitfinex","SOLUSD",1729924571263,21.26517275,168.11,168.1,0.1]
["bitfinex","SOLUSD",1729924573975,0.89250405,168.1,168.09,0.1]
["bitfinex","SOLUSD",1729924574157,16.2092768,168.1,168.09,0.1]
["bitfinex","SOLUSD",1729924575663,16.2092768,168.1,168.09,0.2]
["bitfinex","SOLUSD",1729924576560,0.89250405,168.1,168.09,0.2]
["bitfinex","SOLUSD",1729924578856,0.89250405,168.1,168.09,15.51677275]
["bitfinex","SOLUSD",1729924580075,0.89250405,168.1,168.09,0.2]
["bitfinex","SOLUSD",1729924581565,0.89250405,168.1,168.09,1.68901467]
["bitfinex","SOLUSD",1729924582775,0.89250405,168.1,168.09,0.2]
["bitfinex","SOLUSD",1729924583685,0.89250405,168.1,168.09,1.68901471]
["bitfinex","SOLUSD",1729924584465,0.89250405,168.1,168.09,0.2]
["bitfinex","SOLUSD",1729924584984,0.89250405,168.1,168.09,3.1780069]
["bitfinex","SOLUSD",1729924586080,0.89250405,168.1,168.09,12.9770449]
["bitfinex","SOLUSD",1729924586779,0.89250405,168.1,168.09,3.1780069]
["bitfinex","SOLUSD",1729924588385,0.89250405,168.1,168.09,3.17802141]
["bitfinex","SOLUSD",1729924589266,0.89250405,168.1,168.09,1.68900345]
["bitfinex","SOLUSD",1729924590283,0.89250405,168.1,168.09,3.17802141]
["bitfinex","SOLUSD",1729924592086,0.89250405,168.1,168.09,1.68900345]
["bitfinex","SOLUSD",1729924592986,0.89250405,168.1,168.09,3.17798764]
["bitfinex","SOLUSD",1729924593783,0.89250405,168.1,168.09,9.12708764]
["bitfinex","SOLUSD",1729924594592,0.89250405,168.1,168.09,7.63810345]
["bitfinex","SOLUSD",1729924595170,0.89250405,168.1,168.09,1.68900345]
["bitfinex","SOLUSD",1729924595681,0.89250405,168.1,168.09,1.68896604]
["bitfinex","SOLUSD",1729924597169,0.89250405,168.1,168.09,17.43710404]
["bitfinex","SOLUSD",1729924597788,0.89250405,168.1,168.09,18.92584044]
["bitfinex","SOLUSD",1729924598177,0.89250405,168.1,168.09,9.12680244]
["bitfinex","SOLUSD",1729924598377,0.89250405,168.1,168.09,18.92584044]
["bitfinex","SOLUSD",1729924599191,0.89250405,168.1,168.09,3.17770244]
["bitfinex","SOLUSD",1729924601893,0.89250405,168.1,168.09,3.17776077]
["bitfinex","SOLUSD",1729924602198,0.89250405,168.1,168.09,12.97679877]
["bitfinex","SOLUSD",1729924602573,0.89250405,168.1,168.09,19.37089877]
["bitfinex","SOLUSD",1729924602972,0.89250405,168.1,168.09,19.27089877]
["bitfinex","SOLUSD",1729924603387,0.89250405,168.1,168.09,19.37089877]
["bitfinex","SOLUSD",1729924605698,0.89250405,168.1,168.09,17.88204755]
["bitfinex","SOLUSD",1729924609103,0.89250405,168.1,168.09,16.393138]
["bitfinex","SOLUSD",1729924609573,0.89250405,168.1,168.09,17.8818924]
["bitfinex","SOLUSD",1729924609776,0.89250405,168.1,168.09,14.0319544]
["bitfinex","SOLUSD",1729924609973,0.89250405,168.1,168.09,23.8309924]
["bitfinex","SOLUSD",1729924611096,0.89250405,168.1,168.09,14.0319544]
["bitfinex","SOLUSD",1729924611402,0.89250405,168.1,168.09,23.8309924]
["bitfinex","SOLUSD",1729924611985,0.61282,168.18,168.17,0.1]
["bitfinex","SOLUSD",1729924612178,0.61282,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729924615200,0.61282,168.18,168.17,32.303118]
["bitfinex","SOLUSD",1729924615405,6.1952988,168.26,168.25,0.1]
["bitfinex","SOLUSD",1729924615584,9.799038,168.29,168.25,0.1]
["bitfinex","SOLUSD",1729924615585,9.799038,168.29,168.27,0.1]
["bitfinex","SOLUSD",1729924615893,9.799038,168.28,168.27,0.2]
["bitfinex","SOLUSD",1729924616480,9.799038,168.28,168.27,0.1]
["bitfinex","SOLUSD",1729924616675,4.799038,168.28,168.27,0.1]
["bitfinex","SOLUSD",1729924616983,5.9421,168.29,168.27,0.1]
["bitfinex","SOLUSD",1729924617294,5.9421,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729924617485,15.741138,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729924619891,5.9421,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729924620296,10.69031816,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924620485,0.89128016,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924620697,10.69031816,168.3,168.29,0.2]
["bitfinex","SOLUSD",1729924620894,10.69031816,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924621081,0.89128016,168.3,168.29,0.2]
["bitfinex","SOLUSD",1729924622284,10.69031816,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924622684,10.69031816,168.3,168.29,0.2]
["bitfinex","SOLUSD",1729924622890,0.89128016,168.3,168.29,0.2]
["bitfinex","SOLUSD",1729924623901,10.69031816,168.3,168.29,0.2]
["bitfinex","SOLUSD",1729924624202,10.69031816,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924624383,10.69031816,168.3,168.29,0.2]
["bitfinex","SOLUSD",1729924624699,5.9421,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729924625110,15.741138,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729924626188,15.741138,168.29,168.28,0.2]
["bitfinex","SOLUSD",1729924626385,5.9421,168.29,168.28,0.2]
["bitfinex","SOLUSD",1729924626589,0.89128016,168.3,168.28,0.2]
["bitfinex","SOLUSD",1729924627805,6.83308016,168.3,168.28,0.2]
["bitfinex","SOLUSD",1729924627986,6.83308016,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924628781,0.89128016,168.3,168.29,0.2]
["bitfinex","SOLUSD",1729924629306,0.89128016,168.3,168.29,9.999038]
["bitfinex","SOLUSD",1729924630203,0.89128016,168.3,168.29,10.099038]
["bitfinex","SOLUSD",1729924631604,7.69646475,168.33,168.32,0.55098]
["bitfinex","SOLUSD",1729924631810,7.69646475,168.33,168.32,49.34617]
["bitfinex","SOLUSD",1729924631982,7.69646475,168.33,168.32,49.54617]
["bitfinex","SOLUSD",1729924632185,0.61282,168.34,168.33,17.30888]
["bitfinex","SOLUSD",1729924632490,0.61282,168.34,168.33,27.007918]
["bitfinex","SOLUSD",1729924632803,0.61282,168.34,168.33,27.107918]
["bitfinex","SOLUSD",1729924633308,0.61282,168.34,168.33,33.048618]
["bitfinex","SOLUSD",1729924633508,5.9374,168.43,168.41,0.1]
["bitfinex","SOLUSD",1729924633694,5.9361,168.46,168.45,0.1]
["bitfinex","SOLUSD",1729924634003,15.735138,168.46,168.45,0.1]
["bitfinex","SOLUSD",1729924634512,70.0,168.45,168.4,0.1]
["bitfinex","SOLUSD",1729924634721,15.2602191,168.41,168.4,0.1]
["bitfinex","SOLUSD",1729924635384,21.1980191,168.41,168.4,0.1]
["bitfinex","SOLUSD",1729924635590,36.4582382,168.41,168.38,0.1]
["bitfinex","SOLUSD",1729924635785,15.2602191,168.39,168.38,0.1]
["bitfinex","SOLUSD",1729924636692,21.1987191,168.39,168.38,0.1]
["bitfinex","SOLUSD",1729924637790,5.9375,168.42,168.38,0.2]
["bitfinex","SOLUSD",1729924637995,5.9375,168.42,168.4,0.1]
["bitfinex","SOLUSD",1729924638298,15.2602191,168.41,168.4,0.1]
["bitfinex","SOLUSD",1729924641192,6.8291816,168.4,168.38,0.1]
["bitfinex","SOLUSD",1729924641394,15.2602191,168.39,168.37,0.2]
["bitfinex","SOLUSD",1729924641610,15.2602191,168.38,168.37,0.2]
["bitfinex","SOLUSD",1729924642131,15.2602191,168.38,168.34,0.1]
["bitfinex","SOLUSD",1729924642301,0.89119475,168.37,168.32,0.1]
["bitfinex","SOLUSD",1729924642495,0.89119475,168.37,168.33,0.1]
["bitfinex","SOLUSD",1729924643510,5.9396,168.36,168.33,0.1]
["bitfinex","SOLUSD",1729924643712,15.2602191,168.34,168.33,0.1]
["bitfinex","SOLUSD",1729924644192,5.9396,168.36,168.33,0.1]
["bitfinex","SOLUSD",1729924644393,21.1998191,168.36,168.35,0.2]
["bitfinex","SOLUSD",1729924644593,21.1998191,168.36,168.35,0.1]
["bitfinex","SOLUSD",1729924644805,21.1998191,168.36,168.35,0.2]
["bitfinex","SOLUSD",1729924646204,21.1998191,168.36,168.35,0.1]
["bitfinex","SOLUSD",1729924646513,21.1998191,168.36,168.33,0.1]
["bitfinex","SOLUSD",1729924646715,15.2602191,168.34,168.33,0.1]
["bitfinex","SOLUSD",1729924646896,15.2602191,168.34,168.32,0.1]
["bitfinex","SOLUSD",1729924647096,15.2602191,168.33,168.32,0.1]
["bitfinex","SOLUSD",1729924648016,21.2009191,168.33,168.32,0.1]
["bitfinex","SOLUSD",1729924648997,70.0,168.36,168.32,0.1]
["bitfinex","SOLUSD",1729924649200,15.2602191,168.33,168.32,0.1]
["bitfinex","SOLUSD",1729924651013,15.2602191,168.33,168.32,0.2]
["bitfinex","SOLUSD",1729924651210,5.9402,168.35,168.32,0.2]
["bitfinex","SOLUSD",1729924651211,5.9402,168.35,168.33,0.1]
["bitfinex","SOLUSD",1729924651409,15.2602191,168.34,168.33,0.1]
["bitfinex","SOLUSD",1729924651605,15.2602191,168.34,168.33,0.2]
["bitfinex","SOLUSD",1729924653008,16.15130167,168.34,168.33,0.2]
["bitfinex","SOLUSD",1729924655512,16.15130167,168.34,168.33,0.1]
["bitfinex","SOLUSD",1729924659510,5.9407,168.33,168.31,0.1]
["bitfinex","SOLUSD",1729924659723,15.2602191,168.32,168.3,0.1]
["bitfinex","SOLUSD",1729924659914,15.2602191,168.31,168.3,0.1]
["bitfinex","SOLUSD",1729924660119,15.2602191,168.31,168.29,0.1]
["bitfinex","SOLUSD",1729924660322,15.2602191,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924660530,85.2602191,168.3,168.26,0.1]
["bitfinex","SOLUSD",1729924660707,15.2602191,168.27,168.26,0.1]
["bitfinex","SOLUSD",1729924661113,16.15170885,168.27,168.26,0.1]
["bitfinex","SOLUSD",1729924661526,22.09450885,168.27,168.26,0.1]
["bitfinex","SOLUSD",1729924664036,22.09450885,168.27,168.26,0.2]
["bitfinex","SOLUSD",1729924664738,22.09450885,168.27,168.26,0.1]
["bitfinex","SOLUSD",1729924666835,22.09450885,168.27,168.25,0.1]
["bitfinex","SOLUSD",1729924667141,15.2602191,168.26,168.25,0.1]
["bitfinex","SOLUSD",1729924668131,85.2602191,168.26,168.23,0.1]
["bitfinex","SOLUSD",1729924668432,15.2602191,168.24,168.23,0.2]
["bitfinex","SOLUSD",1729924668817,15.2602191,168.25,168.24,0.2]
["bitfinex","SOLUSD",1729924670339,5.9421,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729924670527,21.2023191,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729924674342,5.9407,168.33,168.3,0.1]
["bitfinex","SOLUSD",1729924674536,15.2602191,168.31,168.3,0.1]
["bitfinex","SOLUSD",1729924674918,15.2602191,168.31,168.3,0.2]
["bitfinex","SOLUSD",1729924675941,5.9407,168.33,168.3,0.2]
["bitfinex","SOLUSD",1729924676138,15.2602191,168.31,168.29,0.1]
["bitfinex","SOLUSD",1729924676344,15.2602191,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924676728,16.15173437,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729924676923,16.15173437,168.3,168.27,0.1]
["bitfinex","SOLUSD",1729924677132,15.2602191,168.28,168.26,0.1]
["bitfinex","SOLUSD",1729924677441,15.2602191,168.27,168.26,0.1]
["bitfinex","SOLUSD",1729924678143,0.8916194,168.26,168.24,0.1]
["bitfinex","SOLUSD",1729924678356,21.2037191,168.25,168.24,0.1]
["bitfinex","SOLUSD",1729924678645,21.2037191,168.25,168.23,0.1]
["bitfinex","SOLUSD",1729924678822,15.2602191,168.24,168.23,0.1]
["bitfinex","SOLUSD",1729924682520,12.12342828,168.27,168.24,0.1]
["bitfinex","SOLUSD",1729924682720,0.89154253,168.26,168.25,0.1]
["bitfinex","SOLUSD",1729924682931,16.15176163,168.26,168.25,0.2]
["bitfinex","SOLUSD",1729924684952,0.89154253,168.26,168.25,0.2]
["bitfinex","SOLUSD",1729924687639,0.89154253,168.26,168.25,6.7286]
["bitfinex","SOLUSD",1729924688550,0.89154253,168.26,168.25,21.9888191]
["bitfinex","SOLUSD",1729924689054,0.89154253,168.26,168.25,23.47630401]
["bitfinex","SOLUSD",1729924690232,5.9409,168.33,168.31,0.1]
["bitfinex","SOLUSD",1729924690449,15.2602191,168.32,168.31,0.2]
["bitfinex","SOLUSD",1729924694351,15.2602191,168.32,168.31,0.14821]
["bitfinex","SOLUSD",1729924697633,15.2602191,168.34,168.32,0.1]
["bitfinex","SOLUSD",1729924697839,15.2602191,168.34,168.33,0.14821]
["bitfinex","SOLUSD",1729924698236,9.77285797,168.35,168.34,0.04821]
["bitfinex","SOLUSD",1729924699551,5.9397,168.36,168.35,0.1]
["bitfinex","SOLUSD",1729924699737,15.71255797,168.36,168.35,0.1]
["bitfinex","SOLUSD",1729924699936,15.71255797,168.36,168.35,0.14821]
["bitfinex","SOLUSD",1729924700151,5.9389,168.38,168.37,0.1]
["bitfinex","SOLUSD",1729924700358,21.20842417,168.38,168.37,0.1]
["bitfinex","SOLUSD",1729924701257,22.09957935,168.38,168.37,0.1]
["bitfinex","SOLUSD",1729924702451,6.1934825,168.39,168.37,0.1]
["bitfinex","SOLUSD",1729924702452,6.1934825,168.39,168.38,0.04821]
["bitfinex","SOLUSD",1729924702643,15.26952417,168.44,168.43,0.04821]
["bitfinex","SOLUSD",1729924703136,15.26952417,168.44,168.43,0.14821]
["bitfinex","SOLUSD",1729924703338,15.26952417,168.44,168.43,0.1]
["bitfinex","SOLUSD",1729924703565,85.32131417,168.48,168.43,0.04821]
["bitfinex","SOLUSD",1729924703566,15.26952417,168.45,168.43,0.04821]
["bitfinex","SOLUSD",1729924703864,15.26952417,168.45,168.44,0.1]
["bitfinex","SOLUSD",1729924704155,5.9357,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924704458,21.20522417,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924710241,5.9357,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924710452,21.20522417,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924713265,22.09565598,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924713870,6.82613181,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924714051,15.44922,168.51,168.49,0.1]
["bitfinex","SOLUSD",1729924714052,5.9347,168.5,168.49,0.1]
["bitfinex","SOLUSD",1729924714863,21.20422417,168.5,168.49,0.1]
["bitfinex","SOLUSD",1729924715566,5.9347,168.5,168.49,0.14821]
["bitfinex","SOLUSD",1729924716251,21.20422417,168.5,168.49,0.1]
["bitfinex","SOLUSD",1729924716552,21.20422417,168.5,168.49,0.14821]
["bitfinex","SOLUSD",1729924719169,5.9347,168.5,168.49,0.1]
["bitfinex","SOLUSD",1729924719361,21.20422417,168.5,168.49,0.14821]
["bitfinex","SOLUSD",1729924719560,21.20422417,168.5,168.49,0.1]
["bitfinex","SOLUSD",1729924719764,21.20422417,168.5,168.49,0.14821]
["bitfinex","SOLUSD",1729924721455,21.20422417,168.5,168.46,6.0209]
["bitfinex","SOLUSD",1729924721456,21.20422417,168.5,168.46,0.1]
["bitfinex","SOLUSD",1729924721647,15.26952417,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924722870,15.26952417,168.47,168.46,0.14821]
["bitfinex","SOLUSD",1729924723269,15.26952417,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924723463,21.20522417,168.47,168.46,0.14821]
["bitfinex","SOLUSD",1729924723863,5.9357,168.47,168.45,0.1]
["bitfinex","SOLUSD",1729924724169,16.16014312,168.46,168.44,0.14821]
["bitfinex","SOLUSD",1729924724363,15.26952417,168.45,168.44,0.1]
["bitfinex","SOLUSD",1729924724562,15.26952417,168.45,168.44,0.14821]
["bitfinex","SOLUSD",1729924724764,15.26952417,168.45,168.44,0.1]
["bitfinex","SOLUSD",1729924724960,21.20592417,168.45,168.43,0.1]
["bitfinex","SOLUSD",1729924725177,15.26952417,168.44,168.43,0.1]
["bitfinex","SOLUSD",1729924725356,15.26952417,168.44,168.42,0.1]
["bitfinex","SOLUSD",1729924725559,15.26952417,168.43,168.41,0.1]
["bitfinex","SOLUSD",1729924725872,75.9364,168.45,168.41,0.1]
["bitfinex","SOLUSD",1729924726072,15.26952417,168.42,168.41,0.1]
["bitfinex","SOLUSD",1729924726455,21.20702417,168.42,168.41,0.1]
["bitfinex","SOLUSD",1729924727358,5.9375,168.42,168.41,0.1]
["bitfinex","SOLUSD",1729924727564,21.20702417,168.42,168.41,0.14821]
["bitfinex","SOLUSD",1729924728179,5.9375,168.42,168.41,0.1]
["bitfinex","SOLUSD",1729924728373,21.20702417,168.42,168.41,0.1]
["bitfinex","SOLUSD",1729924728569,21.20702417,168.42,168.41,0.14821]
["bitfinex","SOLUSD",1729924729372,21.20702417,168.42,168.41,0.1]
["bitfinex","SOLUSD",1729924729679,21.20702417,168.42,168.41,0.14821]
["bitfinex","SOLUSD",1729924730681,21.20702417,168.42,168.41,0.1]
["bitfinex","SOLUSD",1729924731485,21.20702417,168.42,168.41,0.14821]
["bitfinex","SOLUSD",1729924731868,15.26952417,168.42,168.41,0.14821]
["bitfinex","SOLUSD",1729924732063,0.8906214,168.43,168.42,0.14821]
["bitfinex","SOLUSD",1729924732285,16.16014557,168.43,168.42,0.14821]
["bitfinex","SOLUSD",1729924733473,16.16014557,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729924734483,16.16014557,168.43,168.42,0.14821]
["bitfinex","SOLUSD",1729924734693,16.16014557,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729924736782,22.09724557,168.43,168.4,0.1]
["bitfinex","SOLUSD",1729924736971,6.8277214,168.43,168.4,0.1]
["bitfinex","SOLUSD",1729924737170,15.26952417,168.41,168.4,0.1]
["bitfinex","SOLUSD",1729924737371,15.26952417,168.41,168.39,0.1]
["bitfinex","SOLUSD",1729924737600,30.53904834,168.4,168.37,0.1]
["bitfinex","SOLUSD",1729924737890,15.26952417,168.38,168.37,0.14821]
["bitfinex","SOLUSD",1729924738773,21.20842417,168.38,168.37,0.14821]
["bitfinex","SOLUSD",1729924738968,15.26952417,168.4,168.37,0.14821]
["bitfinex","SOLUSD",1729924739177,15.26952417,168.4,168.39,0.14821]
["bitfinex","SOLUSD",1729924740485,15.26952417,168.4,168.38,0.14821]
["bitfinex","SOLUSD",1729924740684,15.26952417,168.39,168.38,0.14821]
["bitfinex","SOLUSD",1729924740887,21.20802417,168.39,168.37,0.1]
["bitfinex","SOLUSD",1729924741080,15.26952417,168.38,168.37,0.1]
["bitfinex","SOLUSD",1729924741277,15.26952417,168.38,168.37,0.14821]
["bitfinex","SOLUSD",1729924742091,15.26952417,168.38,168.37,0.04821]
["bitfinex","SOLUSD",1729924742887,15.26952417,168.38,168.35,0.14821]
["bitfinex","SOLUSD",1729924742888,6.83050224,168.37,168.35,0.14821]
["bitfinex","SOLUSD",1729924743085,15.26952417,168.36,168.35,0.04821]
["bitfinex","SOLUSD",1729924743592,15.26952417,168.36,168.35,0.14821]
["bitfinex","SOLUSD",1729924743792,6.83050224,168.37,168.36,0.1]
["bitfinex","SOLUSD",1729924744474,6.83050224,168.37,168.36,0.14821]
["bitfinex","SOLUSD",1729924745376,22.10002641,168.37,168.36,0.14821]
["bitfinex","SOLUSD",1729924745572,6.83050224,168.37,168.36,0.14821]
["bitfinex","SOLUSD",1729924745886,0.89120224,168.37,168.36,0.14821]
["bitfinex","SOLUSD",1729924747482,16.16072641,168.37,168.36,0.14821]
["bitfinex","SOLUSD",1729924747680,16.16072641,168.37,168.35,0.14821]
["bitfinex","SOLUSD",1729924747891,15.26952417,168.36,168.35,0.14821]
["bitfinex","SOLUSD",1729924748680,70.0,168.53,168.46,0.1]
["bitfinex","SOLUSD",1729924748873,0.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924749781,0.61282,168.51,168.5,15.41773417]
["bitfinex","SOLUSD",1729924752276,0.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924752596,0.61282,168.51,168.5,21.45243417]
["bitfinex","SOLUSD",1729924753297,0.61282,168.51,168.5,15.41773417]
["bitfinex","SOLUSD",1729924753879,0.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924756686,15.88234417,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924757081,15.88234417,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729924757283,15.88234417,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924757794,0.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924759092,0.61282,168.51,168.5,15.41773417]
["bitfinex","SOLUSD",1729924760706,0.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924760916,0.61282,168.51,168.5,15.51773417]
["bitfinex","SOLUSD",1729924761206,0.61282,168.51,168.5,15.41773417]
["bitfinex","SOLUSD",1729924761384,0.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924763509,16.77277748,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924763703,16.77277748,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729924764204,16.77277748,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924764386,0.61282,168.51,168.5,15.41773417]
["bitfinex","SOLUSD",1729924765085,0.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924768603,15.88234417,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924770493,15.88234417,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729924770684,15.88234417,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924770889,15.88234417,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729924771307,15.88234417,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729924771791,15.88234417,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729924771991,15.88234417,168.51,168.49,0.14821]
["bitfinex","SOLUSD",1729924772195,15.26952417,168.5,168.47,0.14821]
["bitfinex","SOLUSD",1729924772404,6.54712,168.51,168.48,0.1]
["bitfinex","SOLUSD",1729924772912,6.54712,168.51,168.48,0.14821]
["bitfinex","SOLUSD",1729924773095,6.54712,168.51,168.49,0.14821]
["bitfinex","SOLUSD",1729924773291,15.26952417,168.5,168.49,0.14821]
["bitfinex","SOLUSD",1729924773508,16.15992847,168.5,168.49,0.14821]
["bitfinex","SOLUSD",1729924774712,16.15992847,168.5,168.49,0.1]
["bitfinex","SOLUSD",1729924775288,5.935,168.49,168.47,0.14821]
["bitfinex","SOLUSD",1729924775488,30.53904834,168.48,168.47,0.1]
["bitfinex","SOLUSD",1729924775715,30.53904834,168.48,168.46,0.14821]
["bitfinex","SOLUSD",1729924775917,15.26952417,168.47,168.46,0.14821]
["bitfinex","SOLUSD",1729924776098,15.26952417,168.47,168.46,0.1]
["bitfinex","SOLUSD",1729924776410,0.05179,168.43,168.38,0.14821]
["bitfinex","SOLUSD",1729924776612,15.26952417,168.39,168.38,0.1]
["bitfinex","SOLUSD",1729924776815,15.26952417,168.39,168.36,0.1]
["bitfinex","SOLUSD",1729924776994,15.26952417,168.4,168.35,0.1]
["bitfinex","SOLUSD",1729924776995,15.26952417,168.37,168.35,0.1]
["bitfinex","SOLUSD",1729924777196,15.26952417,168.37,168.3,15.7306]
["bitfinex","SOLUSD",1729924777197,15.26952417,168.4,168.39,0.1]
["bitfinex","SOLUSD",1729924777503,21.20772417,168.4,168.39,0.1]
["bitfinex","SOLUSD",1729924777903,5.9375,168.42,168.41,0.14821]
["bitfinex","SOLUSD",1729924779313,21.20702417,168.42,168.41,0.14821]
["bitfinex","SOLUSD",1729924779692,0.89092754,168.41,168.39,0.14821]
["bitfinex","SOLUSD",1729924779914,30.53904834,168.4,168.38,0.14821]
["bitfinex","SOLUSD",1729924780216,15.26952417,168.39,168.38,0.14821]
["bitfinex","SOLUSD",1729924780515,24.43033901,168.39,168.38,0.14821]
["bitfinex","SOLUSD",1729924781092,30.36883901,168.39,168.38,0.14821]
["bitfinex","SOLUSD",1729924781288,30.36883901,168.39,168.38,0.04821]
["bitfinex","SOLUSD",1729924781503,30.36883901,168.39,168.37,0.04821]
["bitfinex","SOLUSD",1729924781690,24.43033901,168.38,168.36,0.14821]
["bitfinex","SOLUSD",1729924781899,24.43033901,168.37,168.36,0.14821]
["bitfinex","SOLUSD",1729924782218,24.43033901,168.37,168.35,0.14821]
["bitfinex","SOLUSD",1729924782405,30.36993901,168.36,168.35,0.14821]
["bitfinex","SOLUSD",1729924782808,30.36993901,168.36,168.34,0.1]
["bitfinex","SOLUSD",1729924782995,24.43033901,168.35,168.34,0.1]
["bitfinex","SOLUSD",1729924783302,24.43033901,168.35,168.34,0.14821]
["bitfinex","SOLUSD",1729924783898,24.43033901,168.35,168.34,0.04821]
["bitfinex","SOLUSD",1729924784119,94.43033901,168.35,168.31,0.14821]
["bitfinex","SOLUSD",1729924784430,24.43033901,168.32,168.31,0.14821]
["bitfinex","SOLUSD",1729924784741,30.37133901,168.32,168.31,0.14821]
["bitfinex","SOLUSD",1729924786421,30.37133901,168.32,168.3,0.1]
["bitfinex","SOLUSD",1729924786718,30.37133901,168.32,168.28,0.04821]
["bitfinex","SOLUSD",1729924786719,25.32166229,168.31,168.29,0.1]
["bitfinex","SOLUSD",1729924787021,24.43033901,168.3,168.28,0.14821]
["bitfinex","SOLUSD",1729924787225,0.89132328,168.31,168.28,0.14821]
["bitfinex","SOLUSD",1729924787226,24.43033901,168.29,168.28,0.14821]
["bitfinex","SOLUSD",1729924788199,24.43033901,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924788619,30.37243901,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924789320,30.37243901,168.29,168.26,0.1]
["bitfinex","SOLUSD",1729924789527,24.43033901,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729924790112,24.43033901,168.27,168.25,0.14821]
["bitfinex","SOLUSD",1729924790507,24.43033901,168.27,168.26,0.14821]
["bitfinex","SOLUSD",1729924790710,24.43033901,168.29,168.27,0.14821]
["bitfinex","SOLUSD",1729924791023,24.43033901,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924795003,24.43033901,168.29,168.28,0.14821]
["bitfinex","SOLUSD",1729924796023,24.43033901,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924796227,24.43033901,168.29,168.28,0.14821]
["bitfinex","SOLUSD",1729924797605,5.9424,168.28,168.27,0.14821]
["bitfinex","SOLUSD",1729924797902,30.37273901,168.28,168.27,0.14821]
["bitfinex","SOLUSD",1729924800323,15.28446999,168.28,168.27,0.14821]
["bitfinex","SOLUSD",1729924800824,15.28446999,168.29,168.28,0.14821]
["bitfinex","SOLUSD",1729924801127,15.28446999,168.3,168.28,0.14821]
["bitfinex","SOLUSD",1729924801306,5.9414,168.31,168.29,0.14821]
["bitfinex","SOLUSD",1729924801512,15.28446999,168.3,168.29,0.14821]
["bitfinex","SOLUSD",1729924801709,16.17593871,168.3,168.29,0.04821]
["bitfinex","SOLUSD",1729924802329,16.17593871,168.3,168.28,0.04821]
["bitfinex","SOLUSD",1729924802524,21.22656999,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924803121,21.22656999,168.29,168.26,0.04821]
["bitfinex","SOLUSD",1729924803429,15.28446999,168.27,168.25,0.04821]
["bitfinex","SOLUSD",1729924803633,15.28446999,168.26,168.25,0.04821]
["bitfinex","SOLUSD",1729924803934,15.28446999,168.26,168.23,0.14821]
["bitfinex","SOLUSD",1729924804230,15.28446999,168.24,168.23,0.14821]
["bitfinex","SOLUSD",1729924804537,0.89179692,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729924806434,0.89179692,168.25,168.24,15.43267999]
["bitfinex","SOLUSD",1729924806926,0.89179692,168.25,168.24,21.55347999]
["bitfinex","SOLUSD",1729924807332,0.89179692,168.25,168.24,6.26901]
["bitfinex","SOLUSD",1729924807918,0.89179692,168.25,168.24,21.55347999]
["bitfinex","SOLUSD",1729924810538,0.89179692,168.25,168.24,6.26901]
["bitfinex","SOLUSD",1729924810939,0.89179692,168.25,168.24,21.55347999]
["bitfinex","SOLUSD",1729924811240,0.89179692,168.25,168.24,6.26901]
["bitfinex","SOLUSD",1729924813736,16.17626691,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729924814342,0.89179692,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729924814839,0.89179692,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924814840,16.17626691,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924815030,16.17626691,168.25,168.23,0.14821]
["bitfinex","SOLUSD",1729924815219,15.28446999,168.24,168.23,0.1]
["bitfinex","SOLUSD",1729924815817,15.28446999,168.24,168.22,0.14821]
["bitfinex","SOLUSD",1729924816017,0.89179692,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729924816218,16.17626691,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924816829,16.17626691,168.25,168.19,15.28446999]
["bitfinex","SOLUSD",1729924816830,70.0,168.23,168.2,0.14821]
["bitfinex","SOLUSD",1729924817111,15.28446999,168.24,168.22,0.14821]
["bitfinex","SOLUSD",1729924817327,15.28446999,168.24,168.23,0.04821]
["bitfinex","SOLUSD",1729924818226,70.0,168.25,168.23,0.04821]
["bitfinex","SOLUSD",1729924818629,21.22766999,168.26,168.24,0.04821]
["bitfinex","SOLUSD",1729924818932,70.0,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924819629,70.89187361,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924820225,70.89187361,168.25,168.22,0.1]
["bitfinex","SOLUSD",1729924820226,76.83567361,168.25,168.23,0.04821]
["bitfinex","SOLUSD",1729924820432,70.89187361,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924821123,70.89187361,168.25,168.23,0.04821]
["bitfinex","SOLUSD",1729924821330,70.0,168.22,168.19,0.14821]
["bitfinex","SOLUSD",1729924821538,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924821724,70.0,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729924822121,70.0,168.22,168.19,0.04821]
["bitfinex","SOLUSD",1729924822531,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924822735,70.0,168.22,168.19,0.04821]
["bitfinex","SOLUSD",1729924823441,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924823636,70.0,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729924824237,85.40995999,168.24,168.22,0.04821]
["bitfinex","SOLUSD",1729924824421,70.0,168.24,168.22,0.04821]
["bitfinex","SOLUSD",1729924825544,0.89187361,168.25,168.22,15.33267999]
["bitfinex","SOLUSD",1729924825721,0.89187361,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924827850,0.89187361,168.25,168.24,15.43267999]
["bitfinex","SOLUSD",1729924829547,0.89187361,168.25,168.24,30.71714998]
["bitfinex","SOLUSD",1729924829778,0.89187361,168.25,168.24,32.20479628]
["bitfinex","SOLUSD",1729924830044,0.89187361,168.25,168.24,32.30479628]
["bitfinex","SOLUSD",1729924831327,0.89187361,168.25,168.24,32.30468582]
["bitfinex","SOLUSD",1729924831744,0.89187361,168.25,168.24,32.20468582]
["bitfinex","SOLUSD",1729924831938,0.89187361,168.25,168.24,32.30468582]
["bitfinex","SOLUSD",1729924832240,0.89187361,168.25,168.24,30.81714998]
["bitfinex","SOLUSD",1729924832644,0.89187361,168.25,168.24,30.71714998]
["bitfinex","SOLUSD",1729924832851,0.89187361,168.25,168.24,30.81714998]
["bitfinex","SOLUSD",1729924833030,0.89187361,168.25,168.24,32.30472702]
["bitfinex","SOLUSD",1729924833734,0.89187361,168.25,168.24,32.20472702]
["bitfinex","SOLUSD",1729924833949,0.89187361,168.25,168.24,32.30472702]
["bitfinex","SOLUSD",1729924834648,0.89187361,168.25,168.24,32.20467227]
["bitfinex","SOLUSD",1729924834949,0.89187361,168.25,168.24,32.30467227]
["bitfinex","SOLUSD",1729924835151,0.89187361,168.25,168.24,30.81714998]
["bitfinex","SOLUSD",1729924835348,0.89187361,168.25,168.24,32.30467227]
["bitfinex","SOLUSD",1729924835646,0.89187361,168.25,168.24,30.81714998]
["bitfinex","SOLUSD",1729924835844,0.89187361,168.25,168.24,32.30467227]
["bitfinex","SOLUSD",1729924836450,0.89187361,168.25,168.24,30.81714998]
["bitfinex","SOLUSD",1729924836639,0.89187361,168.25,168.24,33.79212477]
["bitfinex","SOLUSD",1729924836847,0.89187361,168.25,168.24,32.30462745]
["bitfinex","SOLUSD",1729924837047,0.89187361,168.25,168.24,32.30462083]
["bitfinex","SOLUSD",1729924837549,0.89187361,168.25,168.24,32.20462083]
["bitfinex","SOLUSD",1729924838340,0.89187361,168.25,168.24,16.92015084]
["bitfinex","SOLUSD",1729924838541,0.89187361,168.25,168.24,32.20462083]
["bitfinex","SOLUSD",1729924840031,0.89187361,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729924840231,0.89187361,168.25,168.24,15.43267999]
["bitfinex","SOLUSD",1729924841532,0.89187361,168.25,168.24,30.71714998]
["bitfinex","SOLUSD",1729924843139,0.89187361,168.25,168.24,30.81714998]
["bitfinex","SOLUSD",1729924843340,0.89187361,168.25,168.24,32.20468582]
["bitfinex","SOLUSD",1729924843546,0.89187361,168.25,168.24,15.43267999]
["bitfinex","SOLUSD",1729924844553,0.89187361,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729924844752,0.89187361,168.25,168.24,15.43267999]
["bitfinex","SOLUSD",1729924845251,0.89187361,168.25,168.24,30.71714998]
["bitfinex","SOLUSD",1729924845658,0.89187361,168.25,168.24,32.20469305]
["bitfinex","SOLUSD",1729924846034,0.89187361,168.25,168.24,30.71714998]
["bitfinex","SOLUSD",1729924846235,0.89187361,168.25,168.24,15.43267999]
["bitfinex","SOLUSD",1729924851437,0.89187361,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924852560,70.0,168.24,168.23,0.04821]
["bitfinex","SOLUSD",1729924852764,70.0,168.24,168.22,0.04821]
["bitfinex","SOLUSD",1729924852957,70.0,168.24,168.23,0.04821]
["bitfinex","SOLUSD",1729924855536,0.89187361,168.25,168.23,0.04821]
["bitfinex","SOLUSD",1729924855945,0.89187361,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924861069,0.89187361,168.25,168.23,9.93139892]
["bitfinex","SOLUSD",1729924861249,0.89187361,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924865072,0.89187361,168.25,168.23,0.04821]
["bitfinex","SOLUSD",1729924865369,0.89187361,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924867459,70.0,168.24,168.22,0.04821]
["bitfinex","SOLUSD",1729924867662,70.0,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1729924867663,79.78318892,168.24,168.21,0.04821]
["bitfinex","SOLUSD",1729924867846,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924868050,70.0,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729924869367,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924869752,70.0,168.22,168.21,9.83139892]
["bitfinex","SOLUSD",1729924870077,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924870256,70.0,168.22,168.2,9.83139892]
["bitfinex","SOLUSD",1729924870457,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924872469,70.0,168.22,168.2,9.83139892]
["bitfinex","SOLUSD",1729924872777,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924875368,70.0,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729924875573,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924876574,1.01738262,168.25,168.23,0.04821]
["bitfinex","SOLUSD",1729924876575,0.89189262,168.25,168.23,0.04821]
["bitfinex","SOLUSD",1729924876865,0.89189262,168.25,168.24,9.83139892]
["bitfinex","SOLUSD",1729924877067,0.89189262,168.25,168.24,9.93139892]
["bitfinex","SOLUSD",1729924879256,0.89189262,168.25,168.24,49.1641546]
["bitfinex","SOLUSD",1729924880471,0.89189262,168.25,168.24,50.65186339]
["bitfinex","SOLUSD",1729924881877,0.89189262,168.25,168.24,57.15548572]
["bitfinex","SOLUSD",1729924882776,0.89189262,168.25,168.24,65.03468915]
["bitfinex","SOLUSD",1729924884794,70.0,168.34,168.32,0.04821]
["bitfinex","SOLUSD",1729924886577,70.0,168.34,168.31,0.04821]
["bitfinex","SOLUSD",1729924886883,70.0,168.34,168.32,0.04821]
["bitfinex","SOLUSD",1729924887475,70.0,168.34,168.31,0.04821]
["bitfinex","SOLUSD",1729924887679,0.89152831,168.33,168.32,0.04821]
["bitfinex","SOLUSD",1729924888872,70.0,168.32,168.31,0.04821]
["bitfinex","SOLUSD",1729924889189,70.0,168.32,168.3,0.04821]
["bitfinex","SOLUSD",1729924889393,79.78318892,168.32,168.3,0.04821]
["bitfinex","SOLUSD",1729924889579,9.78318892,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924892697,79.78318892,168.32,168.3,0.04821]
["bitfinex","SOLUSD",1729924893987,0.89143413,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924894800,1.01692413,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924896393,0.89143413,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924897271,1.01692413,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924897475,0.89143413,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924898293,0.89143413,168.31,168.3,9.93139892]
["bitfinex","SOLUSD",1729924898686,0.89143413,168.31,168.3,49.0641546]
["bitfinex","SOLUSD",1729924898891,0.89143413,168.31,168.3,49.1641546]
["bitfinex","SOLUSD",1729924899302,0.89143413,168.31,168.3,16.53502125]
["bitfinex","SOLUSD",1729924899487,0.89143413,168.31,168.3,22.47672125]
["bitfinex","SOLUSD",1729924899812,0.89143413,168.31,168.3,61.60947693]
["bitfinex","SOLUSD",1729924900305,0.89143413,168.31,168.3,22.47672125]
["bitfinex","SOLUSD",1729924902803,0.89143413,168.31,168.3,0.14821]
["bitfinex","SOLUSD",1729924903006,0.89143413,168.31,168.3,9.93139892]
["bitfinex","SOLUSD",1729924905683,0.89143413,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924905890,10.67462305,168.31,168.29,0.04821]
["bitfinex","SOLUSD",1729924906198,9.78318892,168.3,168.29,0.04821]
["bitfinex","SOLUSD",1729924906506,79.78318892,168.3,168.29,0.04821]
["bitfinex","SOLUSD",1729924907296,70.0,168.28,168.26,0.04821]
["bitfinex","SOLUSD",1729924907483,9.78318892,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729924908103,9.78318892,168.27,168.25,0.04821]
["bitfinex","SOLUSD",1729924908308,9.78318892,168.26,168.25,0.04821]
["bitfinex","SOLUSD",1729924910898,79.78318892,168.28,168.27,0.04821]
["bitfinex","SOLUSD",1729924911900,9.78318892,168.28,168.27,0.04821]
["bitfinex","SOLUSD",1729924912317,79.78318892,168.28,168.27,0.04821]
["bitfinex","SOLUSD",1729924913315,9.78318892,168.28,168.27,0.04821]
["bitfinex","SOLUSD",1729924914202,70.0,168.3,168.28,0.04821]
["bitfinex","SOLUSD",1729924914203,0.12549,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924914413,9.90867892,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924915098,10.80041239,168.29,168.28,0.04821]
["bitfinex","SOLUSD",1729924916302,70.0,168.28,168.27,0.04821]
["bitfinex","SOLUSD",1729924916511,79.78318892,168.28,168.27,0.04821]
["bitfinex","SOLUSD",1729924919318,79.90867892,168.28,168.25,0.04821]
["bitfinex","SOLUSD",1729924919517,79.78318892,168.26,168.24,0.04821]
["bitfinex","SOLUSD",1729924919730,9.78318892,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924921230,10.67491559,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924921821,0.89172667,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729924922517,0.89172667,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729924923411,0.89172667,168.25,168.24,9.93139892]
["bitfinex","SOLUSD",1729924923603,0.89172667,168.25,168.24,11.51907437]
["bitfinex","SOLUSD",1729924923805,0.89172667,168.25,168.24,18.45213004]
["bitfinex","SOLUSD",1729924924503,70.0,168.36,168.35,0.04821]
["bitfinex","SOLUSD",1729924924836,9.78318892,168.37,168.35,0.04821]
["bitfinex","SOLUSD",1729924925122,9.78318892,168.37,168.36,0.04821]
["bitfinex","SOLUSD",1729924925506,70.0,168.4,168.39,0.04821]
["bitfinex","SOLUSD",1729924925702,79.78318892,168.4,168.39,0.04821]
["bitfinex","SOLUSD",1729924925901,70.0,168.42,168.39,0.14821]
["bitfinex","SOLUSD",1729924926100,9.78318892,168.4,168.39,0.14821]
["bitfinex","SOLUSD",1729924926322,15.26184282,168.4,168.39,0.14821]
["bitfinex","SOLUSD",1729924926922,15.26184282,168.4,168.39,0.04821]
["bitfinex","SOLUSD",1729924929532,15.26184282,168.42,168.41,0.04821]
["bitfinex","SOLUSD",1729924929705,15.26184282,168.43,168.42,0.04821]
["bitfinex","SOLUSD",1729924930119,16.15279545,168.43,168.42,0.04821]
["bitfinex","SOLUSD",1729924934733,70.0,168.4,168.38,0.04821]
["bitfinex","SOLUSD",1729924935026,15.26184282,168.39,168.37,0.04821]
["bitfinex","SOLUSD",1729924935611,15.26184282,168.38,168.37,0.04821]
["bitfinex","SOLUSD",1729924936619,15.26184282,168.39,168.38,0.04821]
["bitfinex","SOLUSD",1729924936931,15.26184282,168.39,168.37,0.04821]
["bitfinex","SOLUSD",1729924937231,15.26184282,168.39,168.31,0.04821]
["bitfinex","SOLUSD",1729924937232,70.0,168.34,168.31,0.04821]
["bitfinex","SOLUSD",1729924937437,15.26184282,168.32,168.29,0.04821]
["bitfinex","SOLUSD",1729924937735,15.26184282,168.31,168.3,0.04821]
["bitfinex","SOLUSD",1729924937919,85.26184282,168.32,168.3,0.04821]
["bitfinex","SOLUSD",1729924938525,85.26184282,168.32,168.29,0.1]
["bitfinex","SOLUSD",1729924938526,85.26184282,168.32,168.31,0.04821]
["bitfinex","SOLUSD",1729924938920,15.26184282,168.33,168.31,0.04821]
["bitfinex","SOLUSD",1729924939116,70.0,168.34,168.31,0.04821]
["bitfinex","SOLUSD",1729924939117,15.26184282,168.34,168.32,0.04821]
["bitfinex","SOLUSD",1729924939329,70.0,168.34,168.33,0.04821]
["bitfinex","SOLUSD",1729924939515,85.26184282,168.34,168.33,0.04821]
["bitfinex","SOLUSD",1729924940332,70.0,168.32,168.29,0.04821]
["bitfinex","SOLUSD",1729924940545,15.26184282,168.3,168.29,0.04821]
["bitfinex","SOLUSD",1729924941114,70.0,168.27,168.25,0.04821]
["bitfinex","SOLUSD",1729924941415,15.26184282,168.26,168.23,0.14821]
["bitfinex","SOLUSD",1729924941620,15.26184282,168.26,168.24,0.04821]
["bitfinex","SOLUSD",1729924941837,85.26184282,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729924942833,85.26184282,168.27,168.24,0.04821]
["bitfinex","SOLUSD",1729924943047,70.0,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729924944347,70.0,168.27,168.23,0.04821]
["bitfinex","SOLUSD",1729924944518,15.26184282,168.24,168.23,0.04821]
["bitfinex","SOLUSD",1729924944716,15.26184282,168.24,168.22,0.04821]
["bitfinex","SOLUSD",1729924944927,15.26184282,168.23,168.22,0.04821]
["bitfinex","SOLUSD",1729924945214,0.89175604,168.23,168.22,0.04821]
["bitfinex","SOLUSD",1729924945736,16.15359886,168.23,168.22,0.04821]
["bitfinex","SOLUSD",1729924946416,86.15359886,168.23,168.21,0.04821]
["bitfinex","SOLUSD",1729924946919,15.26184282,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729924947119,70.89175604,168.23,168.2,0.04821]
["bitfinex","SOLUSD",1729924947544,86.15359886,168.23,168.2,0.04821]
["bitfinex","SOLUSD",1729924947915,0.12549,168.22,168.2,0.14821]
["bitfinex","SOLUSD",1729924948136,0.12549,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924948344,0.12549,168.22,168.2,0.1]
["bitfinex","SOLUSD",1729924948345,0.12549,168.22,168.2,0.14821]
["bitfinex","SOLUSD",1729924948529,0.12549,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729924949720,70.0,168.21,168.2,0.04821]
["bitfinex","SOLUSD",1729924950245,70.12549,168.21,168.2,0.04821]
["bitfinex","SOLUSD",1729924950537,70.12549,168.21,168.19,0.14821]
["bitfinex","SOLUSD",1729924950843,70.12549,168.21,168.19,0.04821]
["bitfinex","SOLUSD",1729924951539,0.12549,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729924953444,0.12549,168.2,168.18,0.14821]
["bitfinex","SOLUSD",1729924953742,0.12549,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729924953944,0.12549,168.2,168.18,0.14821]
["bitfinex","SOLUSD",1729924955145,0.12549,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729924956442,0.12549,168.2,168.18,0.14821]
["bitfinex","SOLUSD",1729924958335,1.01743653,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729924958540,1.01743653,168.2,168.18,0.14821]
["bitfinex","SOLUSD",1729924958739,1.01743653,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729924959343,1.01743653,168.2,168.18,0.14821]
["bitfinex","SOLUSD",1729924959535,1.01743653,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729924959945,0.89194653,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729924960147,0.89194653,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729924960537,70.0,168.11,168.08,0.1]
["bitfinex","SOLUSD",1729924961051,79.79048541,168.09,168.06,0.04821]
["bitfinex","SOLUSD",1729924961349,9.79048541,168.07,168.06,0.04821]
["bitfinex","SOLUSD",1729924961540,9.79048541,168.07,168.05,0.14821]
["bitfinex","SOLUSD",1729924961747,70.0,168.07,168.05,0.04821]
["bitfinex","SOLUSD",1729924962043,0.12549,168.06,168.02,0.14821]
["bitfinex","SOLUSD",1729924962242,85.33384773,168.03,168.0,0.14821]
["bitfinex","SOLUSD",1729924962446,70.89280467,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924962754,70.89280467,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729924962755,0.89280467,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729924964047,0.89280467,168.05,168.04,15.48205773]
["bitfinex","SOLUSD",1729924964253,1.01829467,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924964452,16.3521424,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924964768,1.01829467,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924965333,70.12549,168.04,168.03,0.04821]
["bitfinex","SOLUSD",1729924966545,0.89280467,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729924966847,0.89280467,168.05,168.04,15.48205773]
["bitfinex","SOLUSD",1729924969636,0.12549,168.04,168.03,0.04821]
["bitfinex","SOLUSD",1729924969860,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729924970041,70.12549,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729924970639,0.89280467,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729924970855,0.89280467,168.05,168.04,15.48205773]
["bitfinex","SOLUSD",1729924971850,0.89280467,168.05,168.04,15.38205773]
["bitfinex","SOLUSD",1729924972371,71.01829467,168.05,168.04,15.38205773]
["bitfinex","SOLUSD",1729924972768,0.89280467,168.05,168.04,15.48205773]
["bitfinex","SOLUSD",1729924973144,71.01829467,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924973652,71.01829467,168.05,168.04,15.38205773]
["bitfinex","SOLUSD",1729924975963,71.01829467,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924976134,0.12549,168.04,168.03,0.04821]
["bitfinex","SOLUSD",1729924976337,70.12549,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729924977063,70.12549,168.03,168.02,15.38205773]
["bitfinex","SOLUSD",1729924977357,0.12549,168.04,168.03,0.04821]
["bitfinex","SOLUSD",1729924977560,0.12549,168.04,168.03,15.38205773]
["bitfinex","SOLUSD",1729924977942,70.89280467,168.05,168.03,15.48205773]
["bitfinex","SOLUSD",1729924978142,70.89280467,168.05,168.04,15.38205773]
["bitfinex","SOLUSD",1729924978143,71.01829467,168.05,168.04,15.38205773]
["bitfinex","SOLUSD",1729924981146,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729924981343,70.12549,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729924981664,70.12549,168.03,168.02,15.38205773]
["bitfinex","SOLUSD",1729924981969,70.89280467,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924982142,71.01829467,168.05,168.04,15.38205773]
["bitfinex","SOLUSD",1729924983644,71.01829467,168.05,168.04,15.33384773]
["bitfinex","SOLUSD",1729924983845,71.01829467,168.05,168.04,15.38205773]
["bitfinex","SOLUSD",1729924985164,71.01829467,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729924985671,0.89280467,168.05,168.04,15.48205773]
["bitfinex","SOLUSD",1729924991150,70.12549,168.02,168.01,0.04821]
["bitfinex","SOLUSD",1729924995974,70.0,168.0,167.97,0.04821]
["bitfinex","SOLUSD",1729924996475,70.0,168.0,167.98,0.04821]
["bitfinex","SOLUSD",1729924996657,0.12549,167.99,167.97,0.04821]
["bitfinex","SOLUSD",1729924997375,0.12549,167.99,167.98,0.04821]
["bitfinex","SOLUSD",1729924998779,15.33384773,168.01,167.97,0.04821]
["bitfinex","SOLUSD",1729924998780,70.12549,167.98,167.97,0.04821]
["bitfinex","SOLUSD",1729925004893,70.12549,167.98,167.96,0.14821]
["bitfinex","SOLUSD",1729925005089,70.12549,167.98,167.97,0.04821]
["bitfinex","SOLUSD",1729925005985,0.12549,167.97,167.96,0.04821]
["bitfinex","SOLUSD",1729925008384,0.89326341,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925008584,0.89326341,167.99,167.98,9.96578827]
["bitfinex","SOLUSD",1729925008789,0.89326341,167.99,167.98,0.04821]
["bitfinex","SOLUSD",1729925009366,0.89326341,167.99,167.98,9.96578827]
["bitfinex","SOLUSD",1729925014194,0.89326341,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925014491,0.89326341,167.99,167.98,9.96578827]
["bitfinex","SOLUSD",1729925015670,0.89326341,167.99,167.98,15.91878827]
["bitfinex","SOLUSD",1729925015988,0.89326341,167.99,167.98,37.91528827]
["bitfinex","SOLUSD",1729925023492,0.89326341,167.99,167.98,31.77908827]
["bitfinex","SOLUSD",1729925025398,0.89326341,167.99,167.98,15.91878827]
["bitfinex","SOLUSD",1729925025694,0.89326341,167.99,167.98,0.04821]
["bitfinex","SOLUSD",1729925027479,0.89326341,167.99,167.97,0.04821]
["bitfinex","SOLUSD",1729925027480,70.12549,167.98,167.97,0.04821]
["bitfinex","SOLUSD",1729925027679,0.12549,167.97,167.96,0.04821]
["bitfinex","SOLUSD",1729925027879,0.12549,167.97,167.94,0.1]
["bitfinex","SOLUSD",1729925027880,70.0,167.96,167.95,0.04821]
["bitfinex","SOLUSD",1729925028103,70.12549,167.96,167.95,0.04821]
["bitfinex","SOLUSD",1729925029895,70.12549,167.96,167.94,0.14821]
["bitfinex","SOLUSD",1729925030401,0.89325383,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925031283,0.89325383,167.95,167.94,9.96578827]
["bitfinex","SOLUSD",1729925033806,0.89325383,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925034010,0.89325383,167.95,167.94,9.96578827]
["bitfinex","SOLUSD",1729925035005,0.89325383,167.95,167.94,15.92028827]
["bitfinex","SOLUSD",1729925040286,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729925040494,70.0,168.03,168.02,9.86578827]
["bitfinex","SOLUSD",1729925040907,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729925041411,70.0,168.05,168.04,0.04821]
["bitfinex","SOLUSD",1729925042802,0.12549,168.04,168.03,0.04821]
["bitfinex","SOLUSD",1729925048303,1.01849504,168.04,168.03,0.04821]
["bitfinex","SOLUSD",1729925054022,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729925054228,0.12549,168.02,168.01,0.04821]
["bitfinex","SOLUSD",1729925054512,70.12549,168.01,168.0,0.04821]
["bitfinex","SOLUSD",1729925055110,0.12549,168.0,167.99,0.04821]
["bitfinex","SOLUSD",1729925056297,70.12549,167.99,167.98,0.04821]
["bitfinex","SOLUSD",1729925058099,70.0,167.97,167.96,0.04821]
["bitfinex","SOLUSD",1729925058820,70.12549,167.97,167.96,0.04821]
["bitfinex","SOLUSD",1729925063423,0.12549,167.94,167.93,0.66103]
["bitfinex","SOLUSD",1729925064813,1.01882869,167.94,167.93,0.66103]
["bitfinex","SOLUSD",1729925068228,0.89333869,167.94,167.93,10.57860827]
["bitfinex","SOLUSD",1729925075213,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729925077027,0.12549,168.02,168.01,0.04821]
["bitfinex","SOLUSD",1729925077328,0.12549,168.02,168.01,9.86578827]
["bitfinex","SOLUSD",1729925078830,0.12549,168.02,168.01,0.04821]
["bitfinex","SOLUSD",1729925081939,0.12549,168.02,168.01,9.86578827]
["bitfinex","SOLUSD",1729925083015,0.12549,168.02,168.01,0.04821]
["bitfinex","SOLUSD",1729925083512,1.01837569,168.02,168.01,9.86578827]
["bitfinex","SOLUSD",1729925084119,0.89288569,168.02,168.01,9.96578827]
["bitfinex","SOLUSD",1729925084538,0.89288569,168.02,168.01,26.45458827]
["bitfinex","SOLUSD",1729925085623,70.0,168.12,168.09,0.04821]
["bitfinex","SOLUSD",1729925085828,70.0,168.1,168.09,9.86578827]
["bitfinex","SOLUSD",1729925086036,6.17291832,168.11,168.1,0.04821]
["bitfinex","SOLUSD",1729925086224,70.0,168.12,168.1,9.86578827]
["bitfinex","SOLUSD",1729925086534,0.89258599,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925086720,0.89258599,168.11,168.1,9.96578827]
["bitfinex","SOLUSD",1729925087537,70.0,168.18,168.17,0.04821]
["bitfinex","SOLUSD",1729925087738,1.03286635,168.24,168.17,0.04821]
["bitfinex","SOLUSD",1729925087739,70.0,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729925087939,70.0,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729925088142,70.0,168.24,168.23,0.04821]
["bitfinex","SOLUSD",1729925088351,70.0,168.24,168.23,9.96578827]
["bitfinex","SOLUSD",1729925088638,3.24,168.28,168.26,0.04821]
["bitfinex","SOLUSD",1729925088639,70.0,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729925088840,70.0,168.27,168.25,0.04821]
["bitfinex","SOLUSD",1729925089047,70.0,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729925089629,70.0,168.27,168.25,9.96578827]
["bitfinex","SOLUSD",1729925089847,70.0,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729925090028,3.24,168.28,168.26,0.04821]
["bitfinex","SOLUSD",1729925090350,0.12549,168.27,168.26,15.32871948]
["bitfinex","SOLUSD",1729925090536,9.41162386,168.28,168.27,0.04821]
["bitfinex","SOLUSD",1729925090739,6.17162386,168.28,168.27,15.42871948]
["bitfinex","SOLUSD",1729925091133,6.17162386,168.28,168.27,0.14821]
["bitfinex","SOLUSD",1729925091342,6.17162386,168.28,168.27,15.42871948]
["bitfinex","SOLUSD",1729925092932,6.17162386,168.28,168.27,21.83801948]
["bitfinex","SOLUSD",1729925093250,70.0,168.33,168.32,0.04821]
["bitfinex","SOLUSD",1729925093439,70.0,168.35,168.33,0.14821]
["bitfinex","SOLUSD",1729925093647,70.0,168.35,168.33,0.04821]
["bitfinex","SOLUSD",1729925093829,70.0,168.35,168.34,0.04821]
["bitfinex","SOLUSD",1729925094546,70.0,168.33,168.31,0.04821]
["bitfinex","SOLUSD",1729925094844,70.0,168.33,168.32,0.04821]
["bitfinex","SOLUSD",1729925095046,70.0,168.31,168.3,0.14821]
["bitfinex","SOLUSD",1729925095251,76.16992175,168.35,168.34,0.1]
["bitfinex","SOLUSD",1729925095447,76.16992175,168.35,168.33,0.14821]
["bitfinex","SOLUSD",1729925095656,0.89138109,168.34,168.33,0.14821]
["bitfinex","SOLUSD",1729925095946,70.0,168.33,168.32,0.14821]
["bitfinex","SOLUSD",1729925097025,70.12549,168.33,168.32,0.14821]
["bitfinex","SOLUSD",1729925097231,0.89138109,168.34,168.33,0.14821]
["bitfinex","SOLUSD",1729925097951,0.89138109,168.34,168.33,15.42871948]
["bitfinex","SOLUSD",1729925098731,0.89138109,168.34,168.33,21.36941948]
["bitfinex","SOLUSD",1729925099129,0.89138109,168.34,168.33,27.87871948]
["bitfinex","SOLUSD",1729925099330,70.0,168.43,168.4,0.14821]
["bitfinex","SOLUSD",1729925099552,70.0,168.43,168.41,0.04821]
["bitfinex","SOLUSD",1729925099745,70.0,168.39,168.38,0.04821]
["bitfinex","SOLUSD",1729925100347,70.0,168.39,168.38,0.14821]
["bitfinex","SOLUSD",1729925100853,70.0,168.36,168.35,0.04821]
["bitfinex","SOLUSD",1729925101157,70.12549,168.3,168.29,0.1]
["bitfinex","SOLUSD",1729925101541,70.12549,168.3,168.29,0.14821]
["bitfinex","SOLUSD",1729925101737,0.12549,168.29,168.28,0.14821]
["bitfinex","SOLUSD",1729925101939,0.12549,168.27,168.26,0.14821]
["bitfinex","SOLUSD",1729925102141,0.12549,168.27,168.26,0.1]
["bitfinex","SOLUSD",1729925102344,0.12549,168.27,168.26,0.14821]
["bitfinex","SOLUSD",1729925102748,1.01720202,168.27,168.26,0.14821]
["bitfinex","SOLUSD",1729925104161,70.0,168.26,168.24,0.14821]
["bitfinex","SOLUSD",1729925105159,70.0,168.26,168.24,0.04821]
["bitfinex","SOLUSD",1729925105358,70.0,168.26,168.23,0.04821]
["bitfinex","SOLUSD",1729925105564,0.12549,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729925105737,70.12549,168.24,168.23,0.04821]
["bitfinex","SOLUSD",1729925105947,70.12549,168.24,168.2,0.04821]
["bitfinex","SOLUSD",1729925105948,70.0,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729925106452,70.0,168.22,168.2,0.14821]
["bitfinex","SOLUSD",1729925106757,70.0,168.22,168.2,0.04821]
["bitfinex","SOLUSD",1729925106961,70.0,168.22,168.19,0.1]
["bitfinex","SOLUSD",1729925106962,0.12549,168.21,168.19,0.1]
["bitfinex","SOLUSD",1729925107138,0.12549,168.21,168.2,0.1]
["bitfinex","SOLUSD",1729925107339,0.12549,168.21,168.2,0.14821]
["bitfinex","SOLUSD",1729925108261,0.12549,168.21,168.2,0.1]
["bitfinex","SOLUSD",1729925108262,1.01754479,168.21,168.2,0.1]
["bitfinex","SOLUSD",1729925108460,1.01754479,168.21,168.19,0.14821]
["bitfinex","SOLUSD",1729925108663,1.01754479,168.21,168.19,0.04821]
["bitfinex","SOLUSD",1729925109041,70.0,168.2,168.18,0.14821]
["bitfinex","SOLUSD",1729925109357,70.12549,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729925109543,0.12549,168.19,168.16,0.14821]
["bitfinex","SOLUSD",1729925109742,70.12549,168.18,168.17,0.1]
["bitfinex","SOLUSD",1729925109968,70.0,168.16,168.15,0.1]
["bitfinex","SOLUSD",1729925110261,70.0,168.16,168.14,0.04821]
["bitfinex","SOLUSD",1729925110262,70.0,168.16,168.14,0.1]
["bitfinex","SOLUSD",1729925110968,70.12549,168.14,168.13,0.1]
["bitfinex","SOLUSD",1729925111150,70.12549,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925112051,70.12549,168.14,168.13,0.04821]
["bitfinex","SOLUSD",1729925112845,70.12549,168.14,168.12,0.14821]
["bitfinex","SOLUSD",1729925113044,70.12549,168.14,168.13,0.04821]
["bitfinex","SOLUSD",1729925113364,70.12549,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925113554,70.0,168.16,168.15,0.14821]
["bitfinex","SOLUSD",1729925114260,70.0,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925114467,70.0,168.2,168.17,0.14821]
["bitfinex","SOLUSD",1729925114647,70.0,168.18,168.17,15.42871948]
["bitfinex","SOLUSD",1729925114847,70.0,168.2,168.17,15.42871948]
["bitfinex","SOLUSD",1729925115461,70.0,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925115845,70.12549,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925121664,70.12549,168.14,168.13,0.04821]
["bitfinex","SOLUSD",1729925121862,70.12549,168.14,168.12,0.14821]
["bitfinex","SOLUSD",1729925122060,70.12549,168.14,168.13,0.04821]
["bitfinex","SOLUSD",1729925125472,70.12549,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925129562,70.12549,168.12,168.11,0.04821]
["bitfinex","SOLUSD",1729925129761,70.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925130067,70.0,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925130270,70.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925131372,70.12549,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925133969,70.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925135160,70.12549,168.1,168.08,0.14821]
["bitfinex","SOLUSD",1729925135359,70.12549,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925135955,70.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925138375,70.12549,168.1,168.08,0.14821]
["bitfinex","SOLUSD",1729925138562,70.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925140050,70.12549,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925140686,0.12549,168.1,168.09,15.42871948]
["bitfinex","SOLUSD",1729925140862,0.89253861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925141050,0.89253861,168.11,168.1,15.42871948]
["bitfinex","SOLUSD",1729925141755,0.89253861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925142376,0.89253861,168.11,168.1,0.04821]
["bitfinex","SOLUSD",1729925143379,0.89253861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925143587,70.0,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925143756,70.12549,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925144450,70.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925145003,70.12549,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925145174,70.12549,168.1,168.09,15.42871948]
["bitfinex","SOLUSD",1729925146457,70.12549,168.1,168.09,15.32871948]
["bitfinex","SOLUSD",1729925146766,70.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925146959,70.12549,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925147578,70.12549,168.1,168.09,15.42871948]
["bitfinex","SOLUSD",1729925151687,0.89253861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925151862,0.89253861,168.11,168.1,15.42871948]
["bitfinex","SOLUSD",1729925156274,0.89253861,168.11,168.1,9.94442556]
["bitfinex","SOLUSD",1729925156875,0.89253861,168.11,168.1,15.89322556]
["bitfinex","SOLUSD",1729925161491,0.89253861,168.11,168.1,9.94442556]
["bitfinex","SOLUSD",1729925161692,0.89253861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925161879,0.89253861,168.11,168.1,9.94442556]
["bitfinex","SOLUSD",1729925162283,0.89253861,168.11,168.1,15.89322556]
["bitfinex","SOLUSD",1729925163393,0.89253861,168.11,168.1,6.09701]
["bitfinex","SOLUSD",1729925163691,0.89253861,168.11,168.1,15.89322556]
["bitfinex","SOLUSD",1729925165596,0.89253861,168.11,168.1,6.09701]
["bitfinex","SOLUSD",1729925165811,0.89253861,168.11,168.1,15.89322556]
["bitfinex","SOLUSD",1729925166401,0.89253861,168.11,168.1,17.38230266]
["bitfinex","SOLUSD",1729925166694,0.89253861,168.11,168.1,15.89322556]
["bitfinex","SOLUSD",1729925166882,0.89253861,168.11,168.1,9.94442556]
["bitfinex","SOLUSD",1729925167287,0.89253861,168.11,168.1,11.4335108]
["bitfinex","SOLUSD",1729925167682,0.89253861,168.11,168.1,1.63729524]
["bitfinex","SOLUSD",1729925167882,0.89253861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925170298,1.01802861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925171100,1.01802861,168.11,168.1,9.94442556]
["bitfinex","SOLUSD",1729925171295,0.89253861,168.11,168.1,9.94442556]
["bitfinex","SOLUSD",1729925173306,0.89253861,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925173608,0.89253861,168.11,168.1,9.94442556]
["bitfinex","SOLUSD",1729925174501,0.89253861,168.11,168.1,17.38231267]
["bitfinex","SOLUSD",1729925175023,0.89253861,168.11,168.1,15.89322556]
["bitfinex","SOLUSD",1729925175202,0.89253861,168.11,168.1,17.38230347]
["bitfinex","SOLUSD",1729925177709,70.0,168.19,168.18,0.04821]
["bitfinex","SOLUSD",1729925177913,70.0,168.19,168.18,9.84442556]
["bitfinex","SOLUSD",1729925179583,70.0,168.19,168.18,9.94442556]
["bitfinex","SOLUSD",1729925179783,70.0,168.21,168.18,9.94442556]
["bitfinex","SOLUSD",1729925179991,70.0,168.21,168.19,9.79621556]
["bitfinex","SOLUSD",1729925180507,70.0,168.21,168.2,0.04821]
["bitfinex","SOLUSD",1729925180910,70.12549,168.21,168.2,0.04821]
["bitfinex","SOLUSD",1729925181088,0.12549,168.2,168.19,9.94442556]
["bitfinex","SOLUSD",1729925182112,0.12549,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925186402,0.12549,168.2,168.19,9.94442556]
["bitfinex","SOLUSD",1729925186598,1.01761733,168.2,168.19,9.94442556]
["bitfinex","SOLUSD",1729925186811,1.01761733,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925190213,0.89212733,168.2,168.19,9.94442556]
["bitfinex","SOLUSD",1729925190714,0.89212733,168.2,168.19,31.67042556]
["bitfinex","SOLUSD",1729925191616,0.89212733,168.2,168.19,21.87421]
["bitfinex","SOLUSD",1729925191816,0.89212733,168.2,168.19,31.67042556]
["bitfinex","SOLUSD",1729925195603,0.89212733,168.2,168.19,25.38112556]
["bitfinex","SOLUSD",1729925195799,0.89212733,168.2,168.19,9.94442556]
["bitfinex","SOLUSD",1729925196000,0.89212733,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925196406,0.89212733,168.2,168.19,9.94442556]
["bitfinex","SOLUSD",1729925196811,0.89212733,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925198313,70.89212733,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729925198503,71.01761733,168.2,168.18,0.04821]
["bitfinex","SOLUSD",1729925198700,70.12549,168.18,168.17,0.04821]
["bitfinex","SOLUSD",1729925198920,79.92170556,168.18,168.17,0.04821]
["bitfinex","SOLUSD",1729925199518,70.12549,168.16,168.14,14.91641]
["bitfinex","SOLUSD",1729925199700,70.12549,168.16,168.15,0.04821]
["bitfinex","SOLUSD",1729925200100,70.12549,168.16,168.15,0.14821]
["bitfinex","SOLUSD",1729925200319,70.12549,168.16,168.15,0.04821]
["bitfinex","SOLUSD",1729925201114,70.12549,168.16,168.15,0.14821]
["bitfinex","SOLUSD",1729925203208,70.12549,168.16,168.15,0.04821]
["bitfinex","SOLUSD",1729925203407,70.12549,168.16,168.15,0.14821]
["bitfinex","SOLUSD",1729925204521,0.89219764,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925206712,71.01768764,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925206917,80.8139032,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925207103,80.8139032,168.17,168.16,0.1]
["bitfinex","SOLUSD",1729925207505,70.0,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925207707,70.12549,168.11,168.1,0.04821]
["bitfinex","SOLUSD",1729925207903,70.12549,168.09,168.08,0.04821]
["bitfinex","SOLUSD",1729925208313,0.12549,168.09,168.08,0.14821]
["bitfinex","SOLUSD",1729925208516,0.12549,168.09,168.08,0.04821]
["bitfinex","SOLUSD",1729925208517,70.12549,168.09,168.08,0.04821]
["bitfinex","SOLUSD",1729925209723,0.12549,168.08,168.07,0.14821]
["bitfinex","SOLUSD",1729925211011,1.01806085,168.08,168.07,0.14821]
["bitfinex","SOLUSD",1729925218831,1.01806085,168.08,168.07,0.04821]
["bitfinex","SOLUSD",1729925219037,0.12549,168.06,168.04,5.99881]
["bitfinex","SOLUSD",1729925219227,9.92170556,168.06,168.04,5.99881]
["bitfinex","SOLUSD",1729925219428,79.79621556,168.05,168.03,5.99941]
["bitfinex","SOLUSD",1729925220020,0.12549,168.04,168.02,0.04821]
["bitfinex","SOLUSD",1729925220342,79.92170556,168.03,168.01,15.02771]
["bitfinex","SOLUSD",1729925220511,79.92170556,168.03,168.01,14.9795]
["bitfinex","SOLUSD",1729925220831,0.89285343,168.04,167.99,0.1]
["bitfinex","SOLUSD",1729925220832,0.12549,168.0,167.99,0.1]
["bitfinex","SOLUSD",1729925221132,70.0,167.99,167.97,14.9831]
["bitfinex","SOLUSD",1729925221338,0.12549,167.98,167.97,20.98471]
["bitfinex","SOLUSD",1729925221530,0.893229,167.98,167.97,20.98471]
["bitfinex","SOLUSD",1729925222234,1.018719,167.98,167.97,20.98471]
["bitfinex","SOLUSD",1729925222813,70.12549,167.97,167.95,0.04821]
["bitfinex","SOLUSD",1729925223014,70.12549,167.97,167.96,0.04821]
["bitfinex","SOLUSD",1729925223211,79.92170556,167.97,167.96,0.14821]
["bitfinex","SOLUSD",1729925223439,70.12549,167.97,167.96,0.14821]
["bitfinex","SOLUSD",1729925223644,79.92170556,167.97,167.96,0.14821]
["bitfinex","SOLUSD",1729925223842,79.92170556,167.97,167.93,15.49952]
["bitfinex","SOLUSD",1729925223843,0.12549,167.96,167.95,0.14821]
["bitfinex","SOLUSD",1729925225441,0.12549,167.96,167.95,9.94442556]
["bitfinex","SOLUSD",1729925225627,0.12549,167.96,167.95,0.14821]
["bitfinex","SOLUSD",1729925228332,0.893229,167.98,167.97,0.14821]
["bitfinex","SOLUSD",1729925229737,1.018719,167.98,167.97,0.14821]
["bitfinex","SOLUSD",1729925231923,1.018719,167.98,167.97,0.04821]
["bitfinex","SOLUSD",1729925232422,70.12549,167.97,167.96,0.1]
["bitfinex","SOLUSD",1729925232919,70.12549,167.97,167.96,0.14821]
["bitfinex","SOLUSD",1729925233524,70.12549,167.97,167.96,0.1]
["bitfinex","SOLUSD",1729925233725,70.12549,167.97,167.96,0.14821]
["bitfinex","SOLUSD",1729925234126,0.12549,167.96,167.95,20.98761]
["bitfinex","SOLUSD",1729925234419,0.12549,167.96,167.95,14.9853]
["bitfinex","SOLUSD",1729925234633,0.12549,167.96,167.95,15.03351]
["bitfinex","SOLUSD",1729925234837,0.12549,167.96,167.95,14.93351]
["bitfinex","SOLUSD",1729925235345,70.12549,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925240332,70.12549,167.95,167.94,0.1]
["bitfinex","SOLUSD",1729925240638,70.12549,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925244154,0.893229,167.98,167.97,0.14821]
["bitfinex","SOLUSD",1729925244335,0.893229,167.98,167.97,9.94442556]
["bitfinex","SOLUSD",1729925244535,0.893229,167.98,167.97,0.14821]
["bitfinex","SOLUSD",1729925245431,1.018719,167.98,167.97,15.89782556]
["bitfinex","SOLUSD",1729925245637,1.018719,167.98,167.97,6.10161]
["bitfinex","SOLUSD",1729925245852,1.018719,167.98,167.97,15.89782556]
["bitfinex","SOLUSD",1729925247558,1.018719,167.98,167.97,6.10161]
["bitfinex","SOLUSD",1729925249547,1.018719,167.98,167.97,0.04821]
["bitfinex","SOLUSD",1729925249943,70.12549,167.97,167.94,0.14821]
["bitfinex","SOLUSD",1729925250254,70.12549,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925250439,70.12549,167.95,167.94,6.10271]
["bitfinex","SOLUSD",1729925250947,70.12549,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925251944,70.12549,167.95,167.94,0.1]
["bitfinex","SOLUSD",1729925252151,70.12549,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925252763,70.12549,167.95,167.94,0.04821]
["bitfinex","SOLUSD",1729925253267,70.12549,167.95,167.94,0.14821]
["bitfinex","SOLUSD",1729925258352,1.03393607,168.02,168.01,0.14821]
["bitfinex","SOLUSD",1729925258661,71.03442426,168.12,168.09,0.14821]
["bitfinex","SOLUSD",1729925258869,1.92699306,168.12,168.11,9.94442556]
["bitfinex","SOLUSD",1729925259046,0.8925688,168.12,168.11,20.0598676]
["bitfinex","SOLUSD",1729925259746,0.8925688,168.12,168.11,0.14821]
["bitfinex","SOLUSD",1729925260163,0.8925688,168.12,168.11,9.94442556]
["bitfinex","SOLUSD",1729925262070,70.0,168.19,168.17,0.1]
["bitfinex","SOLUSD",1729925262266,70.0,168.19,168.18,15.34316717]
["bitfinex","SOLUSD",1729925262568,70.0,168.19,168.18,0.04821]
["bitfinex","SOLUSD",1729925263353,70.12549,168.19,168.18,0.04821]
["bitfinex","SOLUSD",1729925263961,70.12549,168.19,168.17,0.14821]
["bitfinex","SOLUSD",1729925264168,0.12549,168.16,168.15,0.14821]
["bitfinex","SOLUSD",1729925266260,70.0,168.13,168.12,20.86631]
["bitfinex","SOLUSD",1729925266575,70.12549,168.13,168.12,20.86631]
["bitfinex","SOLUSD",1729925266955,70.12549,168.13,168.12,14.91851]
["bitfinex","SOLUSD",1729925267759,0.12549,168.12,168.11,0.04821]
["bitfinex","SOLUSD",1729925267959,70.12549,168.11,168.09,0.04821]
["bitfinex","SOLUSD",1729925268275,0.12549,168.1,168.09,0.04821]
["bitfinex","SOLUSD",1729925268676,70.12549,168.09,168.08,0.04821]
["bitfinex","SOLUSD",1729925269772,70.0,168.07,168.05,0.14821]
["bitfinex","SOLUSD",1729925269951,0.12549,168.06,168.05,0.04821]
["bitfinex","SOLUSD",1729925270156,70.12549,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729925271084,70.12549,168.05,168.04,15.44316717]
["bitfinex","SOLUSD",1729925272165,71.01821454,168.05,168.04,15.44316717]
["bitfinex","SOLUSD",1729925272365,71.01821454,168.05,168.04,21.39406717]
["bitfinex","SOLUSD",1729925273071,71.01821454,168.05,168.04,6.09911]
["bitfinex","SOLUSD",1729925273951,71.01821454,168.05,168.04,6.0509]
["bitfinex","SOLUSD",1729925274358,71.01821454,168.05,168.04,6.09911]
["bitfinex","SOLUSD",1729925275761,71.01821454,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729925276480,71.01821454,168.05,168.04,0.1]
["bitfinex","SOLUSD",1729925276681,0.89272454,168.05,168.04,0.1]
["bitfinex","SOLUSD",1729925276986,70.89272454,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729925277776,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729925277983,70.12549,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729925278372,70.12549,168.03,168.01,6.00011]
["bitfinex","SOLUSD",1729925278567,70.0,168.01,168.0,6.00041]
["bitfinex","SOLUSD",1729925278768,70.12549,168.01,168.0,6.10041]
["bitfinex","SOLUSD",1729925279083,70.12549,168.01,168.0,6.00041]
["bitfinex","SOLUSD",1729925279862,71.0185928,168.01,168.0,6.00041]
["bitfinex","SOLUSD",1729925280186,71.0185928,168.01,168.0,0.04821]
["bitfinex","SOLUSD",1729925281268,71.0185928,168.01,168.0,15.44316717]
["bitfinex","SOLUSD",1729925282606,71.0185928,168.01,167.99,20.98251]
["bitfinex","SOLUSD",1729925282777,0.12549,168.0,167.99,20.88251]
["bitfinex","SOLUSD",1729925283289,0.12549,168.0,167.99,14.8816]
["bitfinex","SOLUSD",1729925283790,0.12549,168.0,167.99,14.92981]
["bitfinex","SOLUSD",1729925283978,0.12549,168.0,167.99,20.88251]
["bitfinex","SOLUSD",1729925284375,0.12549,168.0,167.99,20.98251]
["bitfinex","SOLUSD",1729925285191,0.12549,168.0,167.99,20.9343]
["bitfinex","SOLUSD",1729925285376,0.12549,168.0,167.99,20.98251]
["bitfinex","SOLUSD",1729925285687,70.8931028,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729925285896,0.8931028,168.01,168.0,15.44316717]
["bitfinex","SOLUSD",1729925286494,1.0185928,168.01,168.0,15.44316717]
["bitfinex","SOLUSD",1729925287490,71.0185928,168.01,168.0,15.44316717]
["bitfinex","SOLUSD",1729925288997,1.0185928,168.01,168.0,15.44316717]
["bitfinex","SOLUSD",1729925289586,71.0185928,168.01,168.0,15.44316717]
["bitfinex","SOLUSD",1729925291175,71.0185928,168.01,168.0,15.34316717]
["bitfinex","SOLUSD",1729925291379,71.0185928,168.01,168.0,0.04821]
["bitfinex","SOLUSD",1729925292393,71.0185928,168.01,168.0,0.14821]
["bitfinex","SOLUSD",1729925294601,71.0185928,168.01,168.0,0.04821]
["bitfinex","SOLUSD",1729925296899,71.0185928,168.01,168.0,0.14821]
["bitfinex","SOLUSD",1729925297794,71.0185928,168.01,168.0,0.04821]
["bitfinex","SOLUSD",1729925306704,1.0185928,168.01,168.0,9.95912996]
["bitfinex","SOLUSD",1729925307906,71.0185928,168.01,168.0,15.91142996]
["bitfinex","SOLUSD",1729925309987,71.0185928,168.01,168.0,6.10051]
["bitfinex","SOLUSD",1729925313512,71.0185928,168.01,168.0,6.00051]
["bitfinex","SOLUSD",1729925314803,71.0185928,168.01,168.0,6.10051]
["bitfinex","SOLUSD",1729925315207,71.0185928,168.01,168.0,0.04821]
["bitfinex","SOLUSD",1729925315385,0.12549,168.0,167.99,14.8816]
["bitfinex","SOLUSD",1729925315701,70.12549,167.98,167.97,6.00151]
["bitfinex","SOLUSD",1729925316902,70.12549,167.98,167.97,5.9533]
["bitfinex","SOLUSD",1729925317087,70.12549,167.98,167.97,6.00151]
["bitfinex","SOLUSD",1729925318689,70.12549,167.98,167.97,6.10151]
["bitfinex","SOLUSD",1729925320004,70.12549,167.98,167.97,7.59158272]
["bitfinex","SOLUSD",1729925321702,70.12549,167.98,167.97,6.00151]
["bitfinex","SOLUSD",1729925322216,70.12549,167.98,167.97,6.10151]
["bitfinex","SOLUSD",1729925325915,70.12549,167.98,167.97,6.00151]
["bitfinex","SOLUSD",1729925326419,70.12549,167.98,167.97,7.49160151]
["bitfinex","SOLUSD",1729925326633,70.12549,167.98,167.97,7.49157951]
["bitfinex","SOLUSD",1729925327415,70.8931028,168.01,168.0,0.14821]
["bitfinex","SOLUSD",1729925327608,70.8931028,168.01,168.0,9.95912996]
["bitfinex","SOLUSD",1729925327801,70.8931028,168.01,168.0,0.14821]
["bitfinex","SOLUSD",1729925328597,71.0185928,168.01,168.0,0.14821]
["bitfinex","SOLUSD",1729925328798,71.0185928,168.01,168.0,6.10051]
["bitfinex","SOLUSD",1729925330102,71.0185928,168.01,168.0,6.00051]
["bitfinex","SOLUSD",1729925330710,70.12549,167.95,167.94,0.04821]
["bitfinex","SOLUSD",1729925330901,79.93640996,167.95,167.94,0.04821]
["bitfinex","SOLUSD",1729925331108,0.12549,167.94,167.93,21.50243]
["bitfinex","SOLUSD",1729925331321,0.12549,167.94,167.93,21.60243]
["bitfinex","SOLUSD",1729925331822,1.01888441,167.94,167.93,21.60243]
["bitfinex","SOLUSD",1729925332001,1.01888441,167.94,167.93,21.50243]
["bitfinex","SOLUSD",1729925333620,1.01888441,167.94,167.93,21.60243]
["bitfinex","SOLUSD",1729925334118,1.01888441,167.94,167.93,21.50243]
["bitfinex","SOLUSD",1729925336125,1.01888441,167.94,167.93,21.60243]
["bitfinex","SOLUSD",1729925336315,1.01888441,167.94,167.93,21.50243]
["bitfinex","SOLUSD",1729925337122,1.01888441,167.94,167.93,21.60243]
["bitfinex","SOLUSD",1729925341826,1.01888441,167.94,167.93,21.50243]
["bitfinex","SOLUSD",1729925343223,1.01888441,167.94,167.93,21.45422]
["bitfinex","SOLUSD",1729925343529,1.01888441,167.94,167.93,21.50243]
["bitfinex","SOLUSD",1729925344232,1.01888441,167.94,167.93,21.45422]
["bitfinex","SOLUSD",1729925344533,1.01888441,167.94,167.93,21.50243]
["bitfinex","SOLUSD",1729925345733,10.82980437,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925347411,10.88159437,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925347651,66.55437421,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925348832,27.31069437,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925349240,17.44798441,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925349538,10.82980437,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925350518,0.89339441,167.94,167.93,0.76103]
["bitfinex","SOLUSD",1729925352234,1.01888441,167.94,167.93,0.76103]
["bitfinex","SOLUSD",1729925353041,0.89339441,167.94,167.93,0.76103]
["bitfinex","SOLUSD",1729925354236,1.01888441,167.94,167.93,0.76103]
["bitfinex","SOLUSD",1729925357036,10.82980437,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925361344,10.82980437,167.94,167.93,0.66103]
["bitfinex","SOLUSD",1729925361744,1.01888441,167.94,167.93,0.66103]
["bitfinex","SOLUSD",1729925361924,10.82980437,167.94,167.93,0.66103]
["bitfinex","SOLUSD",1729925362240,10.82980437,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925362835,1.01888441,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925363145,10.82980437,167.94,167.93,0.66103]
["bitfinex","SOLUSD",1729925363348,10.82980437,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925379047,1.01888441,167.94,167.93,0.61282]
["bitfinex","SOLUSD",1729925380341,0.89339441,167.94,167.93,16.52674996]
["bitfinex","SOLUSD",1729925382453,1.01888441,167.94,167.93,16.52674996]
["bitfinex","SOLUSD",1729925389272,0.89339441,167.94,167.93,16.52674996]
["bitfinex","SOLUSD",1729925394582,70.0,168.02,168.01,0.1]
["bitfinex","SOLUSD",1729925394878,70.12549,168.02,168.01,0.14821]
["bitfinex","SOLUSD",1729925395374,70.0,168.04,168.03,0.1]
["bitfinex","SOLUSD",1729925395670,70.0,168.04,168.03,6.09951]
["bitfinex","SOLUSD",1729925395878,70.0,168.06,168.05,0.1]
["bitfinex","SOLUSD",1729925397261,70.12549,168.06,168.05,0.1]
["bitfinex","SOLUSD",1729925399676,70.12549,168.04,168.03,0.04821]
["bitfinex","SOLUSD",1729925399977,0.12549,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925400281,9.93640996,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925400659,0.12549,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925401468,70.0,168.03,168.02,0.04821]
["bitfinex","SOLUSD",1729925401675,70.0,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729925401952,79.81091996,168.03,168.02,0.14821]
["bitfinex","SOLUSD",1729925402982,70.0,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729925404379,70.0,168.07,168.04,0.14821]
["bitfinex","SOLUSD",1729925404677,70.0,168.07,168.06,0.14821]
["bitfinex","SOLUSD",1729925406654,70.12549,168.07,168.06,0.14821]
["bitfinex","SOLUSD",1729925406866,70.0,168.05,168.04,0.14821]
["bitfinex","SOLUSD",1729925407069,0.12549,168.04,168.03,0.14821]
["bitfinex","SOLUSD",1729925407268,1.01839323,168.04,168.03,0.14821]
["bitfinex","SOLUSD",1729925415201,0.12549,168.02,168.01,0.14821]
["bitfinex","SOLUSD",1729925415376,9.93640996,168.02,168.01,0.04821]
["bitfinex","SOLUSD",1729925415884,70.12549,168.01,168.0,15.02901]
["bitfinex","SOLUSD",1729925417782,0.12549,168.01,168.0,15.02901]
["bitfinex","SOLUSD",1729925417988,0.12549,168.01,168.0,20.98131]
["bitfinex","SOLUSD",1729925419486,70.0,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729925419662,70.0,168.03,168.02,0.14821]
["bitfinex","SOLUSD",1729925419860,70.12549,168.03,168.02,0.14821]
["bitfinex","SOLUSD",1729925421186,79.93640996,168.03,168.01,0.14821]
["bitfinex","SOLUSD",1729925421483,0.12549,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925422067,9.93640996,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925422264,0.12549,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925424075,1.01858513,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925424664,10.82950509,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925426603,1.01858513,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925428091,10.82950509,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925434487,1.01858513,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925434684,10.82950509,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925437192,0.89309513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925444597,10.82950509,168.0,167.99,0.04821]
["bitfinex","SOLUSD",1729925444787,10.82950509,168.0,167.98,0.1]
["bitfinex","SOLUSD",1729925444788,70.12549,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925444989,79.93640996,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925446196,79.93640996,167.99,167.98,0.04821]
["bitfinex","SOLUSD",1729925446391,79.93640996,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925447198,70.12549,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925447386,79.93640996,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925448287,79.93640996,167.99,167.98,0.04821]
["bitfinex","SOLUSD",1729925449174,79.93640996,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925450299,70.12549,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925450905,79.93640996,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925452300,0.89309513,168.0,167.99,0.1]
["bitfinex","SOLUSD",1729925452597,1.01858513,168.0,167.99,0.1]
["bitfinex","SOLUSD",1729925453592,1.01858513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925455182,0.89309513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925455382,1.01858513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925459109,70.12549,167.99,167.98,15.03091]
["bitfinex","SOLUSD",1729925459398,79.93640996,167.99,167.98,15.03091]
["bitfinex","SOLUSD",1729925461908,70.12549,167.99,167.98,15.03091]
["bitfinex","SOLUSD",1729925462095,79.93640996,167.99,167.98,15.03091]
["bitfinex","SOLUSD",1729925462296,70.12549,167.99,167.98,15.03091]
["bitfinex","SOLUSD",1729925462509,70.12549,167.99,167.98,20.98391]
["bitfinex","SOLUSD",1729925473814,0.89309513,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925474113,1.01858513,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925474703,0.89309513,168.0,167.99,0.14821]
["bitfinex","SOLUSD",1729925475242,0.89309513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925476410,1.01858513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925478501,0.89309513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925478825,0.89309513,168.0,167.99,15.91182996]
["bitfinex","SOLUSD",1729925481114,0.89309513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925481823,0.64309513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925486223,10.57950509,168.0,167.99,0.04821]
["bitfinex","SOLUSD",1729925486729,70.12549,167.99,167.98,0.14821]
["bitfinex","SOLUSD",1729925487026,0.76858513,168.0,167.99,6.10091]
["bitfinex","SOLUSD",1729925488627,0.64309513,168.0,167.99,15.91182996]
["bitfinex","SOLUSD",1729925491216,70.0,168.08,168.07,0.14821]
["bitfinex","SOLUSD",1729925492532,70.12549,168.08,168.07,0.14821]
["bitfinex","SOLUSD",1729925492936,70.12549,168.08,168.07,0.1]
["bitfinex","SOLUSD",1729925493226,70.12549,168.08,168.07,0.14821]
["bitfinex","SOLUSD",1729925493629,70.0,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925493828,70.12549,168.1,168.09,0.14821]
["bitfinex","SOLUSD",1729925496041,70.0,168.12,168.11,0.14821]
["bitfinex","SOLUSD",1729925496212,70.12549,168.12,168.11,0.14821]
["bitfinex","SOLUSD",1729925496415,70.0,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925496730,70.0,168.14,168.13,0.04821]
["bitfinex","SOLUSD",1729925497321,79.81091996,168.14,168.13,0.04821]
["bitfinex","SOLUSD",1729925497514,79.93640996,168.14,168.12,0.04821]
["bitfinex","SOLUSD",1729925497833,9.93640996,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925498032,10.82897235,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925498216,1.01805239,168.13,168.12,0.1]
["bitfinex","SOLUSD",1729925498415,1.01805239,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925498617,0.89256239,168.13,168.12,9.95912996]
["bitfinex","SOLUSD",1729925500514,0.89256239,168.13,168.12,39.95912996]
["bitfinex","SOLUSD",1729925502838,0.89256239,168.13,168.12,30.14821]
["bitfinex","SOLUSD",1729925503035,0.89256239,168.13,168.12,39.95912996]
["bitfinex","SOLUSD",1729925506343,0.89256239,168.13,168.12,30.14821]
["bitfinex","SOLUSD",1729925506527,0.89256239,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925511045,0.89256239,168.13,168.12,9.95912996]
["bitfinex","SOLUSD",1729925514153,0.89256239,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925521460,0.89256239,168.13,168.12,9.95912996]
["bitfinex","SOLUSD",1729925523843,0.89256239,168.13,168.12,15.90722996]
["bitfinex","SOLUSD",1729925526058,0.89256239,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925527157,1.01805239,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925529961,0.89256239,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925530155,0.89256239,168.13,168.12,15.90722996]
["bitfinex","SOLUSD",1729925530561,0.89256239,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925531444,0.89256239,168.13,168.12,15.90722996]
["bitfinex","SOLUSD",1729925537449,0.89256239,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925537653,0.89256239,168.13,168.12,15.90722996]
["bitfinex","SOLUSD",1729925540167,0.89256239,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925541460,0.89256239,168.13,168.12,15.90722996]
["bitfinex","SOLUSD",1729925541772,0.89256239,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925553689,70.12549,168.12,168.11,0.14821]
["bitfinex","SOLUSD",1729925553865,79.93640996,168.12,168.11,0.14821]
["bitfinex","SOLUSD",1729925554176,70.12549,168.12,168.11,0.14821]
["bitfinex","SOLUSD",1729925555866,70.12549,168.12,168.11,6.09661]
["bitfinex","SOLUSD",1729925560884,0.12549,168.12,168.11,6.09661]
["bitfinex","SOLUSD",1729925561290,70.12549,168.12,168.11,6.09661]
["bitfinex","SOLUSD",1729925570872,0.89256239,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925571074,1.01805239,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925571778,1.01805239,168.13,168.12,9.95912996]
["bitfinex","SOLUSD",1729925571982,0.89256239,168.13,168.12,9.95912996]
["bitfinex","SOLUSD",1729925573984,0.89256239,168.13,168.12,15.90722996]
["bitfinex","SOLUSD",1729925577874,70.0,168.2,168.12,30.77752996]
["bitfinex","SOLUSD",1729925578194,70.0,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925578880,70.12549,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925580186,70.12549,168.2,168.19,0.04821]
["bitfinex","SOLUSD",1729925580392,79.93640996,168.2,168.18,0.04821]
["bitfinex","SOLUSD",1729925580688,70.0,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925580892,70.12549,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925582371,79.93640996,168.18,168.17,0.04821]
["bitfinex","SOLUSD",1729925583670,79.93640996,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925584397,79.93640996,168.18,168.17,0.04821]
["bitfinex","SOLUSD",1729925585292,79.93640996,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925586086,79.93640996,168.18,168.17,0.04821]
["bitfinex","SOLUSD",1729925586986,79.93640996,168.18,168.17,0.14821]
["bitfinex","SOLUSD",1729925587185,79.93640996,168.18,168.17,0.04821]
["bitfinex","SOLUSD",1729925587776,0.12549,168.17,168.16,0.04821]
["bitfinex","SOLUSD",1729925587982,0.12549,168.17,168.16,0.1]
["bitfinex","SOLUSD",1729925588185,9.93640996,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925588383,10.82878369,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925588779,10.82878369,168.17,168.16,0.04821]
["bitfinex","SOLUSD",1729925590582,70.12549,168.16,168.15,0.04821]
["bitfinex","SOLUSD",1729925590891,70.12549,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925591188,79.93640996,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925591491,79.93640996,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925592793,80.82462539,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925593903,71.01370543,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925595095,80.82462539,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925595602,80.82462539,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925595898,80.82462539,168.14,168.13,0.1]
["bitfinex","SOLUSD",1729925596099,80.82462539,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925596293,71.01370543,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925601601,71.01370543,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925603402,71.01370543,168.14,168.12,0.14821]
["bitfinex","SOLUSD",1729925603583,0.12549,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925604000,0.12549,168.13,168.12,6.09631]
["bitfinex","SOLUSD",1729925605804,0.12549,168.11,168.1,0.04821]
["bitfinex","SOLUSD",1729925606010,9.93640996,168.11,168.1,0.04821]
["bitfinex","SOLUSD",1729925606381,9.93640996,168.11,168.1,0.14821]
["bitfinex","SOLUSD",1729925606580,70.0,168.12,168.1,0.14821]
["bitfinex","SOLUSD",1729925606581,70.0,168.12,168.11,6.09661]
["bitfinex","SOLUSD",1729925606803,70.12549,168.12,168.11,6.09661]
["bitfinex","SOLUSD",1729925607101,70.12549,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925607689,70.0,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925609090,70.12549,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925623016,70.12549,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925625923,71.01801541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925634927,0.89252541,168.14,168.13,15.90682996]
["bitfinex","SOLUSD",1729925640707,0.89252541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925643034,71.01801541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925643323,71.01801541,168.14,168.13,5.99591]
["bitfinex","SOLUSD",1729925643324,80.82893537,168.14,168.13,5.99591]
["bitfinex","SOLUSD",1729925644404,0.12549,168.13,168.12,0.04821]
["bitfinex","SOLUSD",1729925644815,0.12549,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925649113,0.12549,168.13,168.12,0.04821]
["bitfinex","SOLUSD",1729925649513,9.93640996,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925650214,0.12549,168.13,168.12,0.14821]
["bitfinex","SOLUSD",1729925650534,0.12549,168.13,168.12,9.95912996]
["bitfinex","SOLUSD",1729925650748,70.89252541,168.14,168.13,5.99591]
["bitfinex","SOLUSD",1729925651222,80.70344537,168.14,168.12,0.04821]
["bitfinex","SOLUSD",1729925651422,80.70344537,168.14,168.11,20.96771]
["bitfinex","SOLUSD",1729925651423,70.0,168.12,168.11,20.96771]
["bitfinex","SOLUSD",1729925651840,0.89252541,168.14,168.13,0.14821]
["bitfinex","SOLUSD",1729925652128,0.89252541,168.14,168.13,9.95912996]
["bitfinex","SOLUSD",1729925652334,0.89252541,168.14,168.13,15.90682996]
["bitfinex","SOLUSD",1729925659140,0.89252541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925659439,0.89252541,168.14,168.13,15.90682996]
["bitfinex","SOLUSD",1729925664952,0.89252541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925675955,71.01801541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925677947,80.82893537,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925678257,71.01801541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925686363,70.89252541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925686671,70.89252541,168.14,168.13,15.90682996]
["bitfinex","SOLUSD",1729925687040,0.89252541,168.14,168.13,15.90682996]
["bitfinex","SOLUSD",1729925690949,0.89252541,168.14,168.13,6.09591]
["bitfinex","SOLUSD",1729925691151,0.89252541,168.14,168.13,15.90682996]
["bitfinex","SOLUSD",1729925692653,0.89252541,168.14,168.13,31.29162996]
["bitfinex","SOLUSD",1729925692888,0.89252541,168.14,168.13,32.7803537]
["bitfinex","SOLUSD",1729925693573,0.89252541,168.14,168.13,32.6803537]
["bitfinex","SOLUSD",1729925695065,0.89252541,168.14,168.13,32.68029241]
["bitfinex","SOLUSD",1729925695393,0.89252541,168.14,168.13,32.78008864]
["bitfinex","SOLUSD",1729925695958,70.12549,168.21,168.2,0.1]
["bitfinex","SOLUSD",1729925697771,70.0,168.23,168.22,0.14821]
["bitfinex","SOLUSD",1729925700258,9.81091996,168.26,168.25,0.14821]
["bitfinex","SOLUSD",1729925700569,9.81091996,168.26,168.25,0.04821]
["bitfinex","SOLUSD",1729925701167,9.93640996,168.26,168.25,0.04821]
["bitfinex","SOLUSD",1729925701363,70.12549,168.25,168.23,6.09231]
["bitfinex","SOLUSD",1729925701568,70.12549,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729925701772,79.93640996,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729925702163,70.12549,168.25,168.24,0.14821]
["bitfinex","SOLUSD",1729925703164,70.0,168.27,168.26,0.04821]
["bitfinex","SOLUSD",1729925703356,70.12549,168.27,168.26,0.14821]
["bitfinex","SOLUSD",1729925704075,79.93640996,168.27,168.26,0.14821]
["bitfinex","SOLUSD",1729925705671,70.0,168.25,168.24,0.04821]
["bitfinex","SOLUSD",1729925705990,79.93640996,168.25,168.23,0.14821]
["bitfinex","SOLUSD",1729925706161,0.12549,168.22,168.21,0.14821]
["bitfinex","SOLUSD",1729925706357,9.93640996,168.22,168.21,0.04821]
["bitfinex","SOLUSD",1729925706659,70.12549,168.21,168.2,0.14821]
["bitfinex","SOLUSD",1729925706871,0.12549,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925707069,9.93640996,168.2,168.19,0.1]
["bitfinex","SOLUSD",1729925707275,9.93640996,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925707670,9.93640996,168.2,168.19,0.1]
["bitfinex","SOLUSD",1729925707894,9.93640996,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925708067,0.12549,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925709071,9.93640996,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925713389,9.93640996,168.2,168.19,0.1]
["bitfinex","SOLUSD",1729925713587,9.93640996,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925714089,9.93640996,168.2,168.19,0.1]
["bitfinex","SOLUSD",1729925714277,9.93640996,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925715070,0.12549,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925715271,9.93640996,168.2,168.19,0.14821]
["bitfinex","SOLUSD",1729925715682,70.0,168.19,168.17,0.14821]
["bitfinex","SOLUSD",1729925715986,70.12549,168.17,168.16,0.04821]
["bitfinex","SOLUSD",1729925716287,79.93640996,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925716466,79.93640996,168.17,168.16,0.04821]
["bitfinex","SOLUSD",1729925718491,79.93640996,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925720288,70.12549,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925724073,70.0,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925724365,70.0,168.19,168.18,0.14821]
["bitfinex","SOLUSD",1729925725889,70.12549,168.19,168.18,0.14821]
["bitfinex","SOLUSD",1729925730377,70.0,168.21,168.2,0.14821]
["bitfinex","SOLUSD",1729925732901,70.0,168.21,168.2,6.09351]
["bitfinex","SOLUSD",1729925734374,70.89186359,168.21,168.2,6.09351]
["bitfinex","SOLUSD",1729925737187,0.89186359,168.21,168.2,15.90442996]
["bitfinex","SOLUSD",1729925738479,0.89186359,168.21,168.2,6.09351]
["bitfinex","SOLUSD",1729925738678,0.89186359,168.21,168.2,15.90442996]
["bitfinex","SOLUSD",1729925741480,0.89186359,168.21,168.2,6.09351]
["bitfinex","SOLUSD",1729925741687,0.89186359,168.21,168.2,0.14821]
["bitfinex","SOLUSD",1729925741992,1.01735359,168.21,168.2,0.04821]
["bitfinex","SOLUSD",1729925742699,1.01735359,168.21,168.2,0.14821]
["bitfinex","SOLUSD",1729925744092,1.01735359,168.21,168.2,0.04821]
["bitfinex","SOLUSD",1729925744287,1.01735359,168.21,168.2,0.14821]
["bitfinex","SOLUSD",1729925752924,70.0,168.19,168.18,0.14821]
["bitfinex","SOLUSD",1729925755903,70.0,168.19,168.18,6.09421]
["bitfinex","SOLUSD",1729925758705,70.12549,168.17,168.16,0.04821]
["bitfinex","SOLUSD",1729925759002,79.93640996,168.17,168.16,0.04821]
["bitfinex","SOLUSD",1729925759603,70.12549,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925761411,70.0,168.17,168.16,0.14821]
["bitfinex","SOLUSD",1729925764099,70.0,168.17,168.16,6.09491]
["bitfinex","SOLUSD",1729925765514,70.83657471,168.17,168.16,6.09491]
["bitfinex","SOLUSD",1729925767104,0.83657471,168.17,168.16,15.90582996]
["bitfinex","SOLUSD",1729925774007,0.83657471,168.17,168.16,6.09491]
["bitfinex","SOLUSD",1729925774719,0.83657471,168.17,168.16,77.8098098]
["bitfinex","SOLUSD",1729925775024,0.83657471,168.17,168.16,77.9098098]
["bitfinex","SOLUSD",1729925775618,0.83657471,168.17,168.16,78.0098098]
["bitfinex","SOLUSD",1729925776003,0.83657471,168.17,168.16,79.49827631]
["bitfinex","SOLUSD",1729925779311,0.83657471,168.17,168.16,79.4981683]
["bitfinex","SOLUSD",1729925781930,0.83657471,168.17,168.16,79.3981683]
["bitfinex","SOLUSD",1729925782131,0.83657471,168.17,168.16,79.4981683]
["bitfinex","SOLUSD",1729925783339,0.83657471,168.17,168.16,79.49816825]
["bitfinex","SOLUSD",1729925783628,0.83657471,168.17,168.16,79.49816163]
["bitfinex","SOLUSD",1729925784425,0.83657471,168.17,168.16,78.0098098]
["bitfinex","SOLUSD",1729925784727,0.83657471,168.17,168.16,77.9098098]
["bitfinex","SOLUSD",1729925785028,0.83657471,168.17,168.16,78.0098098]
["bitfinex","SOLUSD",1729925786426,0.83657471,168.17,168.16,77.9098098]
["bitfinex","SOLUSD",1729925786622,0.83657471,168.17,168.16,78.0098098]
["bitfinex","SOLUSD",1729925787025,70.0,168.29,168.28,0.1]
["bitfinex","SOLUSD",1729925788428,70.0,168.29,168.28,0.14821]
["bitfinex","SOLUSD",1729925792528,70.0,168.31,168.3,0.14821]
["bitfinex","SOLUSD",1729925799727,70.0,168.31,168.3,0.1]
["bitfinex","SOLUSD",1729925799928,70.0,168.31,168.3,0.14821]
["bitfinex","SOLUSD",1729925800740,70.0,168.33,168.3,0.14821]
["bitfinex","SOLUSD",1729925801035,70.0,168.33,168.32,0.14821]
["bitfinex","SOLUSD",1729925810042,79.81091996,168.33,168.32,0.14821]
["bitfinex","SOLUSD",1729925812629,70.0,168.33,168.32,0.14821]
["bitfinex","SOLUSD",1729925816452,79.81091996,168.33,168.32,0.14821]
["bitfinex","SOLUSD",1729925817730,70.0,168.33,168.32,0.14821]
["bitfinex","SOLUSD",1729925818135,70.0,168.35,168.34,0.1]
["bitfinex","SOLUSD",1729925818449,70.0,168.37,168.36,0.1]
["bitfinex","SOLUSD",1729925819248,70.0,168.45,168.4,0.1]
["bitfinex","SOLUSD",1729925819451,70.0,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729925820477,79.81091996,168.43,168.41,0.14821]
["bitfinex","SOLUSD",1729925820642,70.0,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729925820831,79.81091996,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729925821232,79.93640996,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729925821446,79.93640996,168.43,168.42,0.14821]
["bitfinex","SOLUSD",1729925821645,79.93640996,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729925826250,70.0,168.39,168.38,0.1]
["bitfinex","SOLUSD",1729925826549,70.0,168.39,168.38,0.14821]
["bitfinex","SOLUSD",1729925831541,70.0,168.39,168.38,0.1]
["bitfinex","SOLUSD",1729925831742,70.0,168.39,168.38,0.14821]
["bitfinex","SOLUSD",1729925833560,70.0,168.41,168.4,0.1]
["bitfinex","SOLUSD",1729925836149,79.81091996,168.41,168.4,0.1]
["bitfinex","SOLUSD",1729925837756,79.81091996,168.41,168.4,0.14821]
["bitfinex","SOLUSD",1729925841162,76.18669068,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729925841358,76.18669068,168.43,168.42,0.14821]
["bitfinex","SOLUSD",1729925841359,79.81091996,168.43,168.42,0.14821]
["bitfinex","SOLUSD",1729925844375,79.81091996,168.43,168.42,0.1]
["bitfinex","SOLUSD",1729925844551,70.0,168.45,168.43,0.14821]
["bitfinex","SOLUSD",1729925844752,79.81091996,168.45,168.43,0.14821]
["bitfinex","SOLUSD",1729925844950,79.81091996,168.45,168.44,0.04821]
["bitfinex","SOLUSD",1729925847067,79.81091996,168.45,168.44,0.14821]
["bitfinex","SOLUSD",1729925852359,70.0,168.45,168.44,0.14821]
["bitfinex","SOLUSD",1729925857762,79.81091996,168.49,168.48,0.14821]
["bitfinex","SOLUSD",1729925857960,70.61282,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729925858165,70.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729925859577,70.61282,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729925859780,70.61282,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729925859969,0.61282,168.51,168.5,6.08291]
["bitfinex","SOLUSD",1729925860176,0.61282,168.51,168.5,38.46052996]
["bitfinex","SOLUSD",1729925862877,0.61282,168.51,168.5,38.56052996]
["bitfinex","SOLUSD",1729925864768,0.61282,168.51,168.5,38.68601996]
["bitfinex","SOLUSD",1729925869566,0.83448203,168.57,168.56,0.14821]
["bitfinex","SOLUSD",1729925869796,0.83448203,168.57,168.56,9.95912996]
["bitfinex","SOLUSD",1729925870661,0.83448203,168.57,168.56,15.89172996]
["bitfinex","SOLUSD",1729925872180,0.83448203,168.57,168.56,6.08081]
["bitfinex","SOLUSD",1729925872685,0.83448203,168.57,168.56,15.89172996]
["bitfinex","SOLUSD",1729925874471,0.83448203,168.57,168.55,0.14821]
["bitfinex","SOLUSD",1729925874472,70.0,168.56,168.55,0.14821]
["bitfinex","SOLUSD",1729925874673,79.81091996,168.56,168.55,0.14821]
["bitfinex","SOLUSD",1729925874882,0.83448203,168.57,168.56,0.04821]
["bitfinex","SOLUSD",1729925875076,0.83448203,168.57,168.55,0.1]
["bitfinex","SOLUSD",1729925875387,0.83448203,168.57,168.56,0.04821]
["bitfinex","SOLUSD",1729925876795,0.83448203,168.57,168.56,0.14821]
["bitfinex","SOLUSD",1729925877189,0.83448203,168.57,168.56,9.95912996]
["bitfinex","SOLUSD",1729925879376,0.83448203,168.57,168.56,0.14821]
["bitfinex","SOLUSD",1729925880582,0.83448203,168.57,168.56,9.95912996]
["bitfinex","SOLUSD",1729925881106,0.83448203,168.57,168.56,10.05912996]
["bitfinex","SOLUSD",1729925881909,10.64540199,168.57,168.56,0.14821]
["bitfinex","SOLUSD",1729925883203,10.64540199,168.57,168.56,0.1]
["bitfinex","SOLUSD",1729925883710,70.0,168.54,168.53,0.1]
["bitfinex","SOLUSD",1729925884005,79.81091996,168.54,168.53,0.1]
["bitfinex","SOLUSD",1729925884388,79.81091996,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925884599,79.81091996,168.54,168.53,0.1]
["bitfinex","SOLUSD",1729925884989,79.81091996,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925890287,70.0,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925891288,79.81091996,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925894707,0.784355,168.53,168.52,0.1]
["bitfinex","SOLUSD",1729925894902,70.12549,168.52,168.51,0.1]
["bitfinex","SOLUSD",1729925895210,79.93640996,168.52,168.51,0.14821]
["bitfinex","SOLUSD",1729925895411,70.0,168.48,168.45,0.1]
["bitfinex","SOLUSD",1729925895608,79.81091996,168.46,168.45,0.14821]
["bitfinex","SOLUSD",1729925896499,79.81091996,168.46,168.45,0.1]
["bitfinex","SOLUSD",1729925896885,70.0,168.44,168.43,0.1]
["bitfinex","SOLUSD",1729925897085,79.81091996,168.44,168.43,0.14821]
["bitfinex","SOLUSD",1729925897300,70.0,168.44,168.43,0.14821]
["bitfinex","SOLUSD",1729925897507,70.78453183,168.48,168.47,0.1]
["bitfinex","SOLUSD",1729925897809,70.78453183,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925898110,80.59545179,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925899000,80.59545179,168.48,168.47,0.1]
["bitfinex","SOLUSD",1729925899208,80.59545179,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925901606,70.78453183,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925901807,80.59545179,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925902487,70.78453183,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925905399,0.78453183,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925906792,0.78453183,168.48,168.47,9.95912996]
["bitfinex","SOLUSD",1729925912117,0.78453183,168.48,168.47,0.14821]
["bitfinex","SOLUSD",1729925916120,0.78453183,168.48,168.47,9.95912996]
["bitfinex","SOLUSD",1729925919325,0.78453183,168.48,168.47,10.05912996]
["bitfinex","SOLUSD",1729925922129,0.78453183,168.48,168.47,9.95912996]
["bitfinex","SOLUSD",1729925922435,0.78453183,168.48,168.47,10.05912996]
["bitfinex","SOLUSD",1729925923412,0.78453183,168.48,168.47,6.18391]
["bitfinex","SOLUSD",1729925923616,0.78453183,168.48,168.47,6.08391]
["bitfinex","SOLUSD",1729925923818,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925925834,0.78453183,168.48,168.47,15.99482996]
["bitfinex","SOLUSD",1729925926138,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925926323,0.78453183,168.48,168.47,15.99482996]
["bitfinex","SOLUSD",1729925928320,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925928519,0.78453183,168.48,168.47,15.99482996]
["bitfinex","SOLUSD",1729925932731,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925932937,0.78453183,168.48,168.47,15.99482996]
["bitfinex","SOLUSD",1729925935237,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925935413,0.78453183,168.48,168.47,15.99482996]
["bitfinex","SOLUSD",1729925937319,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925937520,0.78453183,168.48,168.47,15.99482996]
["bitfinex","SOLUSD",1729925939221,0.78453183,168.48,168.47,17.48058753]
["bitfinex","SOLUSD",1729925939935,0.78453183,168.48,168.47,17.38058753]
["bitfinex","SOLUSD",1729925940244,0.78453183,168.48,168.47,17.48058753]
["bitfinex","SOLUSD",1729925940426,0.78453183,168.48,168.47,17.38058753]
["bitfinex","SOLUSD",1729925942329,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925942529,0.78453183,168.48,168.47,17.38056772]
["bitfinex","SOLUSD",1729925944335,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925944532,0.78453183,168.48,168.47,17.38068681]
["bitfinex","SOLUSD",1729925945948,0.78453183,168.48,168.47,15.89482996]
["bitfinex","SOLUSD",1729925946251,0.78453183,168.48,168.47,17.38056112]
["bitfinex","SOLUSD",1729925947147,0.78453183,168.48,168.47,19.75775672]
["bitfinex","SOLUSD",1729925949057,0.78453183,168.48,168.47,19.75774362]
["bitfinex","SOLUSD",1729925950133,0.78453183,168.48,168.47,19.75774734]
["bitfinex","SOLUSD",1729925950932,70.0,168.54,168.47,19.75774734]
["bitfinex","SOLUSD",1729925951129,70.0,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925954151,70.12549,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925954335,70.0,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925954745,70.0,168.54,168.53,6.08181]
["bitfinex","SOLUSD",1729925955629,70.7532181,168.54,168.53,6.08181]
["bitfinex","SOLUSD",1729925956449,0.7532181,168.54,168.53,15.89272996]
["bitfinex","SOLUSD",1729925956642,70.0,168.59,168.58,0.14821]
["bitfinex","SOLUSD",1729925956842,79.81091996,168.59,168.58,0.14821]
["bitfinex","SOLUSD",1729925957045,79.81091996,168.59,168.58,0.04821]
["bitfinex","SOLUSD",1729925957252,79.81091996,168.59,168.54,9.81091996]
["bitfinex","SOLUSD",1729925957253,70.0,168.57,168.55,0.1]
["bitfinex","SOLUSD",1729925957436,70.0,168.57,168.56,0.04821]
["bitfinex","SOLUSD",1729925957854,70.12549,168.57,168.56,0.04821]
["bitfinex","SOLUSD",1729925958057,79.93640996,168.57,168.56,0.04821]
["bitfinex","SOLUSD",1729925958638,0.12549,168.56,168.55,0.14821]
["bitfinex","SOLUSD",1729925958958,9.93640996,168.56,168.55,0.14821]
["bitfinex","SOLUSD",1729925962065,9.81091996,168.56,168.55,0.14821]
["bitfinex","SOLUSD",1729925964664,70.0,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925964872,79.93640996,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925965245,70.12549,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925965450,79.93640996,168.54,168.53,0.14821]
["bitfinex","SOLUSD",1729925965868,70.0,168.52,168.51,0.1]
["bitfinex","SOLUSD",1729925966073,79.93640996,168.52,168.51,0.14821]
["bitfinex","SOLUSD",1729925967049,79.93640996,168.52,168.51,0.1]
["bitfinex","SOLUSD",1729925967250,70.12549,168.52,168.51,0.1]
["bitfinex","SOLUSD",1729925967472,79.93640996,168.52,168.51,0.14821]
["bitfinex","SOLUSD",1729925967776,70.0,168.5,168.49,0.14821]
["bitfinex","SOLUSD",1729925972250,70.0,168.52,168.51,0.14821]
["bitfinex","SOLUSD",1729925974960,70.12549,168.52,168.51,0.04821]
["bitfinex","SOLUSD",1729925975360,79.93640996,168.52,168.51,0.04821]
["bitfinex","SOLUSD",1729925977058,0.12549,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729925977365,0.12549,168.51,168.5,0.04821]
["bitfinex","SOLUSD",1729925977571,0.12549,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729925977879,0.88337646,168.51,168.5,0.04821]
["bitfinex","SOLUSD",1729925979080,0.75788646,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729925991195,79.81091996,168.52,168.5,0.14821]
["bitfinex","SOLUSD",1729925991778,70.0,168.52,168.5,0.14821]
["bitfinex","SOLUSD",1729925991984,70.0,168.52,168.5,6.08281]
["bitfinex","SOLUSD",1729925992697,70.0,168.52,168.51,0.04821]
["bitfinex","SOLUSD",1729925992891,70.12549,168.52,168.51,0.04821]
["bitfinex","SOLUSD",1729925994193,79.93640996,168.52,168.51,0.04821]
["bitfinex","SOLUSD",1729925995996,0.12549,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729925996204,9.93640996,168.51,168.5,0.14821]
["bitfinex","SOLUSD",1729925998307,70.0,168.49,168.48,14.8381]
["bitfinex","SOLUSD",1729926002888,70.0,168.51,168.48,14.8381]
["bitfinex","SOLUSD",1729926003085,70.0,168.51,168.49,9.81091996]
["bitfinex","SOLUSD",1729926003412,70.0,168.56,168.5,9.81091996]
["bitfinex","SOLUSD",1729926003594,70.0,168.58,168.55,9.81091996]
["bitfinex","SOLUSD",1729926004104,70.0,168.61,168.57,9.81091996]
["bitfinex","SOLUSD",1729926004316,0.034,168.62,168.59,9.81091996]
["bitfinex","SOLUSD",1729926004695,70.0,168.61,168.59,9.81091996]
["bitfinex","SOLUSD",1729926005310,70.0,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1729926005910,0.034,168.62,168.6,30.56991996]
["bitfinex","SOLUSD",1729926006211,0.034,168.62,168.61,9.81091996]
["bitfinex","SOLUSD",1729926009087,0.034,168.62,168.61,9.91091996]
["bitfinex","SOLUSD",1729926009304,0.034,168.62,168.61,25.46240996]
["bitfinex","SOLUSD",1729926009507,0.034,168.62,168.61,25.13691996]
["bitfinex","SOLUSD",1729926010823,0.034,168.62,168.61,25.23691996]
["bitfinex","SOLUSD",1729926011388,0.034,168.62,168.61,25.13691996]
["bitfinex","SOLUSD",1729926011595,0.034,168.62,168.6,20.759]
["bitfinex","SOLUSD",1729926011794,0.034,168.62,168.6,30.56991996]
["bitfinex","SOLUSD",1729926012017,79.84491996,168.62,168.57,15.326]
["bitfinex","SOLUSD",1729926012310,79.84491996,168.62,168.53,35.7856]
["bitfinex","SOLUSD",1729926012311,70.0,168.59,168.56,5.9323]
["bitfinex","SOLUSD",1729926012622,79.81091996,168.59,168.56,5.9323]
["bitfinex","SOLUSD",1729926013190,70.0,168.59,168.56,5.9323]
["bitfinex","SOLUSD",1729926013711,70.0,168.61,168.57,9.81091996]
["bitfinex","SOLUSD",1729926014416,79.81091996,168.61,168.56,15.74321996]
["bitfinex","SOLUSD",1729926014592,0.034,168.62,168.56,15.74321996]
["bitfinex","SOLUSD",1729926014593,70.0,168.59,168.56,20.7638]
["bitfinex","SOLUSD",1729926015196,0.034,168.62,168.57,9.81091996]
["bitfinex","SOLUSD",1729926015512,0.034,168.62,168.58,9.81091996]
["bitfinex","SOLUSD",1729926016517,0.034,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1729926016720,70.034,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1729926017294,0.034,168.62,168.59,20.7603]
["bitfinex","SOLUSD",1729926018308,9.84491996,168.62,168.59,20.7603]
["bitfinex","SOLUSD",1729926019409,0.034,168.62,168.59,20.7603]
["bitfinex","SOLUSD",1729926021822,0.034,168.62,168.61,9.81091996]
["bitfinex","SOLUSD",1729926022802,0.034,168.62,168.61,15.74171996]
["bitfinex","SOLUSD",1729926023522,0.034,168.62,168.61,15.84171996]
["bitfinex","SOLUSD",1729926026640,0.034,168.62,168.61,15.96720996]
["bitfinex","SOLUSD",1729926028518,0.034,168.62,168.61,6.0308]
["bitfinex","SOLUSD",1729926028722,0.034,168.62,168.61,15.84171996]
["bitfinex","SOLUSD",1729926029409,0.034,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729926029729,0.034,168.62,168.61,15.74171996]
["bitfinex","SOLUSD",1729926030507,0.034,168.62,168.59,14.8288]
["bitfinex","SOLUSD",1729926030709,0.034,168.62,168.59,20.7602]
["bitfinex","SOLUSD",1729926032134,0.73361823,168.62,168.59,20.7602]
["bitfinex","SOLUSD",1729926032327,10.54453819,168.62,168.59,20.7602]
["bitfinex","SOLUSD",1729926032916,0.73361823,168.62,168.59,20.7602]
["bitfinex","SOLUSD",1729926033927,0.73361823,168.62,168.59,24.63971996]
["bitfinex","SOLUSD",1729926034731,0.73361823,168.62,168.6,9.81091996]
["bitfinex","SOLUSD",1729926035644,0.73361823,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729926043240,0.73361823,168.62,168.59,30.57121996]
["bitfinex","SOLUSD",1729926043929,0.73361823,168.62,168.59,20.7603]
["bitfinex","SOLUSD",1729926044133,10.54453819,168.62,168.59,20.7603]
["bitfinex","SOLUSD",1729926045534,9.81091996,168.61,168.59,20.7603]
["bitfinex","SOLUSD",1729926045722,9.81091996,168.6,168.59,20.7603]
["bitfinex","SOLUSD",1729926046744,9.81091996,168.6,168.59,14.8288]
["bitfinex","SOLUSD",1729926047117,70.0,168.61,168.59,14.8288]
["bitfinex","SOLUSD",1729926047317,9.81091996,168.6,168.59,14.8288]
["bitfinex","SOLUSD",1729926049425,70.0,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1729926049641,70.0,168.56,168.5,20.7707]
["bitfinex","SOLUSD",1729926049822,9.81091996,168.55,168.5,30.58161996]
["bitfinex","SOLUSD",1729926050022,9.81091996,168.54,168.5,30.58161996]
["bitfinex","SOLUSD",1729926050945,70.0,168.54,168.5,20.7707]
["bitfinex","SOLUSD",1729926051140,9.81091996,168.53,168.5,20.7707]
["bitfinex","SOLUSD",1729926051747,9.81091996,168.52,168.5,20.7707]
["bitfinex","SOLUSD",1729926051927,10.48488655,168.52,168.5,20.7707]
["bitfinex","SOLUSD",1729926052133,10.48488655,168.52,168.5,14.836]
["bitfinex","SOLUSD",1729926052845,9.81091996,168.51,168.5,14.836]
["bitfinex","SOLUSD",1729926053731,9.81091996,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1729926053921,70.67396659,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1729926054122,9.81091996,168.5,168.46,20.7761]
["bitfinex","SOLUSD",1729926054317,9.81091996,168.49,168.46,20.7761]
["bitfinex","SOLUSD",1729926055742,0.67412927,168.48,168.46,20.7761]
["bitfinex","SOLUSD",1729926060631,10.48504923,168.48,168.46,20.7761]
["bitfinex","SOLUSD",1729926060847,0.67412927,168.48,168.46,20.7761]
["bitfinex","SOLUSD",1729926062940,10.48504923,168.48,168.46,20.7761]
["bitfinex","SOLUSD",1729926066968,70.0,168.46,168.42,20.7809]
["bitfinex","SOLUSD",1729926067132,9.81091996,168.43,168.42,14.8434]
["bitfinex","SOLUSD",1729926067450,9.81091996,168.43,168.42,20.7809]
["bitfinex","SOLUSD",1729926068036,70.0,168.44,168.42,14.8434]
["bitfinex","SOLUSD",1729926068229,70.67442033,168.44,168.42,14.8434]
["bitfinex","SOLUSD",1729926068440,70.0,168.42,168.39,15.74921996]
["bitfinex","SOLUSD",1729926068856,70.0,168.4,168.38,14.8471]
["bitfinex","SOLUSD",1729926069952,70.67455912,168.37,168.35,9.81091996]
["bitfinex","SOLUSD",1729926070132,70.67455912,168.37,168.34,14.8506]
["bitfinex","SOLUSD",1729926070335,70.67455912,168.37,168.35,9.81091996]
["bitfinex","SOLUSD",1729926070829,70.0,168.35,168.34,14.8506]
["bitfinex","SOLUSD",1729926072354,0.67455912,168.37,168.34,9.81091996]
["bitfinex","SOLUSD",1729926072539,0.67455912,168.37,168.36,9.81091996]
["bitfinex","SOLUSD",1729926073332,0.67455912,168.37,168.36,16.07881996]
["bitfinex","SOLUSD",1729926074440,0.67455912,168.37,168.36,22.01841996]
["bitfinex","SOLUSD",1729926081135,0.67455912,168.37,168.36,12.2075]
["bitfinex","SOLUSD",1729926081341,0.67455912,168.37,168.36,22.01841996]
["bitfinex","SOLUSD",1729926084556,0.67455912,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1729926084758,0.67455912,168.37,168.36,15.75051996]
["bitfinex","SOLUSD",1729926093368,0.67455912,168.37,168.36,17.23709162]
["bitfinex","SOLUSD",1729926095251,0.67455912,168.37,168.36,15.75051996]
["bitfinex","SOLUSD",1729926095567,0.67455912,168.37,168.36,17.23709824]
["bitfinex","SOLUSD",1729926095753,70.0,168.43,168.36,64.26260831]
["bitfinex","SOLUSD",1729926095947,70.0,168.43,168.42,9.81091996]
["bitfinex","SOLUSD",1729926096876,70.0,168.43,168.42,15.74841996]
["bitfinex","SOLUSD",1729926098550,70.0,168.43,168.41,14.8444]
["bitfinex","SOLUSD",1729926098551,70.0,168.43,168.41,9.81091996]
["bitfinex","SOLUSD",1729926099662,70.0,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1729926104289,70.0,168.43,168.36,29.6982]
["bitfinex","SOLUSD",1729926104577,70.0,168.43,168.4,9.81091996]
["bitfinex","SOLUSD",1729926104781,0.70794096,168.42,168.4,9.81091996]
["bitfinex","SOLUSD",1729926105362,0.70794096,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1729926105867,70.0,168.41,168.39,5.9382]
["bitfinex","SOLUSD",1729926106071,79.81091996,168.41,168.39,5.9382]
["bitfinex","SOLUSD",1729926107055,70.0,168.39,168.37,20.7875]
["bitfinex","SOLUSD",1729926108577,70.0,168.35,168.33,14.8514]
["bitfinex","SOLUSD",1729926108785,70.0,168.38,168.34,11.29778631]
["bitfinex","SOLUSD",1729926108983,70.0,168.38,168.36,9.81091996]
["bitfinex","SOLUSD",1729926109281,70.0,168.4,168.37,30.59841996]
["bitfinex","SOLUSD",1729926109463,0.70801785,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1729926109667,0.70801785,168.41,168.4,9.81091996]
["bitfinex","SOLUSD",1729926110780,0.70801785,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1729926113684,70.0,168.39,168.37,14.8482]
["bitfinex","SOLUSD",1729926113869,70.0,168.39,168.37,20.7875]
["bitfinex","SOLUSD",1729926114068,79.81091996,168.39,168.37,20.7875]
["bitfinex","SOLUSD",1729926115192,79.81091996,168.39,168.37,14.8482]
["bitfinex","SOLUSD",1729926116286,9.81091996,168.38,168.37,14.8482]
["bitfinex","SOLUSD",1729926117270,79.81091996,168.39,168.37,14.8482]
["bitfinex","SOLUSD",1729926118481,70.70801785,168.41,168.38,9.81091996]
["bitfinex","SOLUSD",1729926118684,70.70801785,168.41,168.37,14.8482]
["bitfinex","SOLUSD",1729926118685,70.70801785,168.41,168.39,9.81091996]
["bitfinex","SOLUSD",1729926119490,70.70801785,168.41,168.4,9.81091996]
["bitfinex","SOLUSD",1729926119491,0.70801785,168.41,168.4,9.81091996]
["bitfinex","SOLUSD",1729926120495,0.70801785,168.41,168.4,22.67575349]
["bitfinex","SOLUSD",1729926121074,0.70801785,168.41,168.4,21.18942564]
["bitfinex","SOLUSD",1729926122173,0.70801785,168.41,168.4,37.92695689]
["bitfinex","SOLUSD",1729926122681,0.70801785,168.41,168.4,38.02695689]
["bitfinex","SOLUSD",1729926122886,0.70801785,168.41,168.4,38.12695689]
["bitfinex","SOLUSD",1729926124179,70.0,168.49,168.4,112.35495689]
["bitfinex","SOLUSD",1729926124383,70.0,168.49,168.48,15.25122564]
["bitfinex","SOLUSD",1729926124577,70.0,168.49,168.47,15.25122564]
["bitfinex","SOLUSD",1729926126580,70.0,168.51,168.48,15.25122564]
["bitfinex","SOLUSD",1729926126785,70.0,168.53,168.5,15.25122564]
["bitfinex","SOLUSD",1729926126985,70.0,168.53,168.51,15.25122564]
["bitfinex","SOLUSD",1729926127975,70.0,168.53,168.51,36.02112564]
["bitfinex","SOLUSD",1729926128599,70.0,168.57,168.52,15.25122564]
["bitfinex","SOLUSD",1729926128771,70.0,168.57,168.55,15.25122564]
["bitfinex","SOLUSD",1729926129377,70.0,168.57,168.53,15.25122564]
["bitfinex","SOLUSD",1729926129797,70.0,168.57,168.54,5.9333]
["bitfinex","SOLUSD",1729926131693,70.0,168.59,168.55,15.25122564]
["bitfinex","SOLUSD",1729926131894,70.0,168.59,168.56,15.25122564]
["bitfinex","SOLUSD",1729926132298,70.0,168.59,168.54,20.7665]
["bitfinex","SOLUSD",1729926132299,0.68207042,168.58,168.54,36.01772564]
["bitfinex","SOLUSD",1729926133098,0.68207042,168.58,168.56,15.25122564]
["bitfinex","SOLUSD",1729926133305,0.68207042,168.58,168.56,21.18352564]
["bitfinex","SOLUSD",1729926133514,0.68207042,168.58,168.57,15.25122564]
["bitfinex","SOLUSD",1729926138698,0.68207042,168.58,168.56,30.08272564]
["bitfinex","SOLUSD",1729926139899,0.68207042,168.58,168.56,36.01532564]
["bitfinex","SOLUSD",1729926140900,0.68207042,168.58,168.57,15.25122564]
["bitfinex","SOLUSD",1729926142107,0.68207042,168.58,168.57,21.18342564]
["bitfinex","SOLUSD",1729926146514,0.68207042,168.58,168.57,9.74067521]
["bitfinex","SOLUSD",1729926146687,0.68207042,168.58,168.56,14.8315]
["bitfinex","SOLUSD",1729926146887,0.68207042,168.58,168.56,24.57217521]
["bitfinex","SOLUSD",1729926148217,0.68207042,168.58,168.56,30.50477521]
["bitfinex","SOLUSD",1729926148909,70.0,168.61,168.57,9.74067521]
["bitfinex","SOLUSD",1729926149097,70.0,168.61,168.58,9.74067521]
["bitfinex","SOLUSD",1729926149414,70.0,168.61,168.57,9.74067521]
["bitfinex","SOLUSD",1729926150008,70.0,168.61,168.58,5.9319]
["bitfinex","SOLUSD",1729926150308,0.69061879,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1729926152813,70.0,168.57,168.52,14.8345]
["bitfinex","SOLUSD",1729926153016,70.0,168.55,168.52,14.8345]
["bitfinex","SOLUSD",1729926153521,70.0,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1729926153714,70.0,168.51,168.48,5.9351]
["bitfinex","SOLUSD",1729926154910,70.0,168.51,168.48,20.7736]
["bitfinex","SOLUSD",1729926155719,0.69100297,168.5,168.48,20.7736]
["bitfinex","SOLUSD",1729926156209,0.69100297,168.5,168.48,14.8385]
["bitfinex","SOLUSD",1729926159615,0.69100297,168.5,168.48,20.7739]
["bitfinex","SOLUSD",1729926163003,0.69100297,168.5,168.48,14.8385]
["bitfinex","SOLUSD",1729926164625,70.0,168.49,168.48,14.8385]
["bitfinex","SOLUSD",1729926167513,70.0,168.49,168.45,15.24336467]
["bitfinex","SOLUSD",1729926168133,70.0,168.49,168.45,15.24601407]
["bitfinex","SOLUSD",1729926168432,70.0,168.49,168.46,15.24601407]
["bitfinex","SOLUSD",1729926168633,70.0,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1729926170707,70.0,168.49,168.46,20.7764]
["bitfinex","SOLUSD",1729926171814,70.0,168.49,168.46,14.8403]
["bitfinex","SOLUSD",1729926173325,70.0,168.49,168.46,20.7764]
["bitfinex","SOLUSD",1729926176445,70.0,168.47,168.46,14.8403]
["bitfinex","SOLUSD",1729926177412,70.0,168.47,168.46,20.7764]
["bitfinex","SOLUSD",1729926179137,70.0,168.47,168.46,14.8403]
["bitfinex","SOLUSD",1729926179336,70.0,168.47,168.42,29.32282471]
["bitfinex","SOLUSD",1729926179337,70.0,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1729926179642,0.89100297,168.5,168.43,30.5375823]
["bitfinex","SOLUSD",1729926179643,70.0,168.46,168.43,30.5375823]
["bitfinex","SOLUSD",1729926179940,70.0,168.46,168.45,9.7575823]
["bitfinex","SOLUSD",1729926180350,70.0,168.48,168.45,9.7575823]
["bitfinex","SOLUSD",1729926180841,70.0,168.48,168.46,5.9361]
["bitfinex","SOLUSD",1729926182541,70.0,168.48,168.44,9.7575823]
["bitfinex","SOLUSD",1729926183735,70.0,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1729926184756,70.0,168.44,168.36,22.7838]
["bitfinex","SOLUSD",1729926184919,70.0,168.44,168.39,9.7575823]
["bitfinex","SOLUSD",1729926185350,70.0,168.42,168.38,14.8467]
["bitfinex","SOLUSD",1729926185524,70.0,168.42,168.38,24.6042823]
["bitfinex","SOLUSD",1729926185842,70.0,168.42,168.38,30.5431823]
["bitfinex","SOLUSD",1729926187648,70.0,168.4,168.38,30.5431823]
["bitfinex","SOLUSD",1729926188935,70.0,168.4,168.38,20.7856]
["bitfinex","SOLUSD",1729926189535,70.0,168.4,168.38,30.5431823]
["bitfinex","SOLUSD",1729926189737,70.0,168.4,168.39,9.7575823]
["bitfinex","SOLUSD",1729926190827,70.0,168.43,168.39,9.7575823]
["bitfinex","SOLUSD",1729926191023,70.0,168.43,168.42,9.7575823]
["bitfinex","SOLUSD",1729926191237,70.0,168.45,168.42,9.7575823]
["bitfinex","SOLUSD",1729926191446,70.0,168.45,168.44,9.7575823]
["bitfinex","SOLUSD",1729926192430,70.0,168.45,168.44,15.6943823]
["bitfinex","SOLUSD",1729926192733,70.73338215,168.45,168.44,15.6943823]
["bitfinex","SOLUSD",1729926194850,0.73338215,168.45,168.44,15.6943823]
["bitfinex","SOLUSD",1729926202041,0.73338215,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729926202241,0.73338215,168.45,168.44,15.6943823]
["bitfinex","SOLUSD",1729926203359,0.73338215,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729926203549,0.73338215,168.45,168.44,15.6943823]
["bitfinex","SOLUSD",1729926207037,0.73338215,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1729926207265,0.73338215,168.45,168.43,9.7575823]
["bitfinex","SOLUSD",1729926209543,0.73338215,168.45,168.44,15.6943823]
["bitfinex","SOLUSD",1729926221887,70.73338215,168.45,168.43,20.78]
["bitfinex","SOLUSD",1729926222473,70.73338215,168.45,168.43,30.5375823]
["bitfinex","SOLUSD",1729926222876,0.73338215,168.45,168.44,9.7575823]
["bitfinex","SOLUSD",1729926224476,0.73338215,168.45,168.44,15.6943823]
["bitfinex","SOLUSD",1729926227466,8.215e-05,168.45,168.44,17.18038314]
["bitfinex","SOLUSD",1729926227671,70.0,168.51,168.44,17.18038314]
["bitfinex","SOLUSD",1729926227876,70.0,168.51,168.49,9.7575823]
["bitfinex","SOLUSD",1729926228664,70.0,168.51,168.5,9.7575823]
["bitfinex","SOLUSD",1729926228971,70.8074718,168.51,168.49,9.7575823]
["bitfinex","SOLUSD",1729926229563,70.8074718,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729926230664,70.8074718,168.51,168.49,9.7575823]
["bitfinex","SOLUSD",1729926232287,0.8074718,168.51,168.5,15.6922823]
["bitfinex","SOLUSD",1729926233688,0.8074718,168.51,168.5,15.7922823]
["bitfinex","SOLUSD",1729926233986,70.0,168.6,168.5,52.25581486]
["bitfinex","SOLUSD",1729926234173,70.0,168.6,168.56,9.7575823]
["bitfinex","SOLUSD",1729926234583,70.0,168.6,168.57,9.7575823]
["bitfinex","SOLUSD",1729926234992,70.0,168.6,168.56,9.7575823]
["bitfinex","SOLUSD",1729926236888,70.0,168.6,168.57,15.6897823]
["bitfinex","SOLUSD",1729926237483,70.0,168.6,168.57,30.5203823]
["bitfinex","SOLUSD",1729926241695,70.0,168.6,168.52,50.439]
["bitfinex","SOLUSD",1729926241894,70.0,168.6,168.57,9.7575823]
["bitfinex","SOLUSD",1729926242566,0.80710349,168.59,168.57,9.7575823]
["bitfinex","SOLUSD",1729926242989,0.80710349,168.59,168.57,15.6894823]
["bitfinex","SOLUSD",1729926243567,0.80710349,168.59,168.58,9.7575823]
["bitfinex","SOLUSD",1729926251485,0.80710349,168.59,168.57,20.7625]
["bitfinex","SOLUSD",1729926251704,0.80710349,168.59,168.57,30.5200823]
["bitfinex","SOLUSD",1729926253591,0.80710349,168.59,168.58,9.7575823]
["bitfinex","SOLUSD",1729926254200,0.80710349,168.59,168.57,20.7625]
["bitfinex","SOLUSD",1729926254508,0.80710349,168.59,168.58,9.7575823]
["bitfinex","SOLUSD",1729926254705,0.80710349,168.59,168.57,20.7625]
["bitfinex","SOLUSD",1729926255079,0.80710349,168.59,168.57,14.8306]
["bitfinex","SOLUSD",1729926263096,0.80710349,168.59,168.56,9.7575823]
["bitfinex","SOLUSD",1729926263805,0.80710349,168.59,168.58,9.7575823]
["bitfinex","SOLUSD",1729926265200,0.80710349,168.59,168.58,15.7894823]
["bitfinex","SOLUSD",1729926265510,0.80710349,168.59,168.58,15.9149723]
["bitfinex","SOLUSD",1729926265682,0.80710349,168.59,168.58,16.0149723]
["bitfinex","SOLUSD",1729926267808,0.80710349,168.59,168.58,15.9149723]
["bitfinex","SOLUSD",1729926267992,0.80710349,168.59,168.58,16.0149723]
["bitfinex","SOLUSD",1729926270715,0.80710349,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1729926270916,0.80710349,168.59,168.58,15.6894823]
["bitfinex","SOLUSD",1729926272696,0.80710349,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1729926272893,0.80710349,168.59,168.58,15.6894823]
["bitfinex","SOLUSD",1729926274812,0.80710349,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1729926274813,70.80710349,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1729926275395,70.80710349,168.59,168.54,5.9329]
["bitfinex","SOLUSD",1729926275707,70.80710349,168.59,168.56,9.7575823]
["bitfinex","SOLUSD",1729926276519,70.80710349,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1729926279194,70.80710349,168.59,168.55,9.7575823]
["bitfinex","SOLUSD",1729926279921,70.80710349,168.59,168.56,9.7575823]
["bitfinex","SOLUSD",1729926280124,70.80710349,168.59,168.55,9.7575823]
["bitfinex","SOLUSD",1729926280303,70.80710349,168.59,168.56,20.7641]
["bitfinex","SOLUSD",1729926284927,70.80710349,168.59,168.56,14.8315]
["bitfinex","SOLUSD",1729926285103,70.80710349,168.59,168.56,24.5890823]
["bitfinex","SOLUSD",1729926286028,70.80710349,168.59,168.56,30.5216823]
["bitfinex","SOLUSD",1729926286419,70.80710349,168.59,168.56,20.7641]
["bitfinex","SOLUSD",1729926289320,0.80710349,168.59,168.56,24.5890823]
["bitfinex","SOLUSD",1729926289635,0.80710349,168.59,168.57,9.7575823]
["bitfinex","SOLUSD",1729926289839,0.80710349,168.59,168.58,9.7575823]
["bitfinex","SOLUSD",1729926291836,0.034,168.62,168.59,0.32549]
["bitfinex","SOLUSD",1729926292029,0.034,168.62,168.61,9.7575823]
["bitfinex","SOLUSD",1729926292846,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926301519,0.034,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729926301730,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926307445,0.034,168.62,168.61,54.7187115]
["bitfinex","SOLUSD",1729926307649,0.034,168.62,168.61,54.9442015]
["bitfinex","SOLUSD",1729926308055,0.034,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729926308233,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926310336,0.034,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729926310531,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926311726,0.034,168.62,168.59,20.7603]
["bitfinex","SOLUSD",1729926312045,0.034,168.62,168.61,9.7575823]
["bitfinex","SOLUSD",1729926313144,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926319042,0.034,168.62,168.59,20.7603]
["bitfinex","SOLUSD",1729926319236,0.034,168.62,168.61,9.7575823]
["bitfinex","SOLUSD",1729926320440,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926326545,0.034,168.62,168.61,9.7575823]
["bitfinex","SOLUSD",1729926327867,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926330255,0.034,168.62,168.61,23.83179992]
["bitfinex","SOLUSD",1729926332273,0.034,168.62,168.61,15.6883823]
["bitfinex","SOLUSD",1729926337371,0.034,168.62,168.61,17.17313247]
["bitfinex","SOLUSD",1729926341569,0.034,168.62,168.61,25.31655009]
["bitfinex","SOLUSD",1729926342251,0.4497725,168.63,168.62,8.14341762]
["bitfinex","SOLUSD",1729926342455,0.4497725,168.63,168.62,56.93132912]
["bitfinex","SOLUSD",1729926343473,0.4497725,168.63,168.62,23.83139992]
["bitfinex","SOLUSD",1729926343673,0.4497725,168.63,168.62,25.31613461]
["bitfinex","SOLUSD",1729926344378,0.4497725,168.63,168.62,25.31613742]
["bitfinex","SOLUSD",1729926349359,0.4497725,168.63,168.62,25.66711742]
["bitfinex","SOLUSD",1729926350462,0.4497725,168.63,168.62,28.04266151]
["bitfinex","SOLUSD",1729926350780,0.4497725,168.63,168.62,28.04243321]
["bitfinex","SOLUSD",1729926351657,0.88960786,168.68,168.64,0.1]
["bitfinex","SOLUSD",1729926351972,0.88960786,168.68,168.67,9.7575823]
["bitfinex","SOLUSD",1729926353280,0.88960786,168.68,168.67,15.6862823]
["bitfinex","SOLUSD",1729926364393,0.88960786,168.68,168.67,16.0372623]
["bitfinex","SOLUSD",1729926364575,0.06626609,168.74,168.69,0.1]
["bitfinex","SOLUSD",1729926364774,0.06626609,168.74,168.73,9.7575823]
["bitfinex","SOLUSD",1729926366379,0.06626609,168.74,168.73,15.6841823]
["bitfinex","SOLUSD",1729926366981,0.06626609,168.74,168.73,16.0351623]
["bitfinex","SOLUSD",1729926367206,0.6269515,168.8,168.73,16.0351623]
["bitfinex","SOLUSD",1729926367207,0.6269515,168.8,168.75,0.1]
["bitfinex","SOLUSD",1729926367497,0.6269515,168.8,168.79,9.7575823]
["bitfinex","SOLUSD",1729926368483,0.6269515,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1729926368674,85.6454515,168.8,168.73,14.8157]
["bitfinex","SOLUSD",1729926368880,85.6454515,168.8,168.75,9.7575823]
["bitfinex","SOLUSD",1729926369081,85.6454515,168.8,168.74,9.7575823]
["bitfinex","SOLUSD",1729926369303,70.0,168.78,168.74,9.7575823]
["bitfinex","SOLUSD",1729926369680,70.0,168.78,168.73,24.5732823]
["bitfinex","SOLUSD",1729926369893,70.0,168.78,168.73,14.8157]
["bitfinex","SOLUSD",1729926370284,70.0,168.74,168.67,45.4518]
["bitfinex","SOLUSD",1729926370485,70.0,168.74,168.68,30.5059823]
["bitfinex","SOLUSD",1729926370992,70.0,168.74,168.69,9.7575823]
["bitfinex","SOLUSD",1729926371374,70.0,168.74,168.7,20.7468]
["bitfinex","SOLUSD",1729926372091,70.0,168.78,168.72,9.7575823]
["bitfinex","SOLUSD",1729926372890,70.0,168.78,168.71,9.7575823]
["bitfinex","SOLUSD",1729926373090,70.0,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729926374002,70.0,168.75,168.72,14.8174]
["bitfinex","SOLUSD",1729926374591,70.0,168.73,168.72,14.8174]
["bitfinex","SOLUSD",1729926375095,70.0,168.73,168.72,20.7443]
["bitfinex","SOLUSD",1729926375503,70.0,168.73,168.72,14.8174]
["bitfinex","SOLUSD",1729926376996,70.0,168.77,168.72,14.8174]
["bitfinex","SOLUSD",1729926379212,70.0,168.77,168.72,20.7443]
["bitfinex","SOLUSD",1729926379411,70.86841576,168.79,168.72,30.5018823]
["bitfinex","SOLUSD",1729926379809,0.86841576,168.79,168.73,9.7575823]
["bitfinex","SOLUSD",1729926380425,70.0,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729926381699,70.0,168.76,168.72,20.7443]
["bitfinex","SOLUSD",1729926386236,70.0,168.74,168.72,14.8174]
["bitfinex","SOLUSD",1729926386530,70.0,168.7,168.62,5.9304]
["bitfinex","SOLUSD",1729926386736,70.0,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1729926387208,70.0,168.68,168.62,15.6879823]
["bitfinex","SOLUSD",1729926388139,0.84486019,168.67,168.62,24.5837823]
["bitfinex","SOLUSD",1729926388635,0.84486019,168.67,168.62,14.8262]
["bitfinex","SOLUSD",1729926388938,70.0,168.66,168.62,14.8262]
["bitfinex","SOLUSD",1729926389132,70.0,168.64,168.62,14.8262]
["bitfinex","SOLUSD",1729926390012,70.0,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1729926391435,70.0,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729926392422,70.0,168.62,168.57,14.7789]
["bitfinex","SOLUSD",1729926393841,70.0,168.6,168.57,14.7789]
["bitfinex","SOLUSD",1729926394844,70.0,168.6,168.55,29.6638]
["bitfinex","SOLUSD",1729926396134,70.0,168.6,168.55,60.1865823]
["bitfinex","SOLUSD",1729926397037,70.0,168.62,168.56,9.7575823]
["bitfinex","SOLUSD",1729926397243,70.0,168.62,168.58,9.7575823]
["bitfinex","SOLUSD",1729926397718,70.0,168.62,168.57,9.7575823]
["bitfinex","SOLUSD",1729926397921,70.0,168.62,168.56,9.7575823]
["bitfinex","SOLUSD",1729926398523,70.0,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1729926398846,70.0,168.62,168.57,30.5203823]
["bitfinex","SOLUSD",1729926400342,70.0,168.62,168.56,9.7575823]
["bitfinex","SOLUSD",1729926401425,70.0,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1729926402739,70.0,168.6,168.57,20.7628]
["bitfinex","SOLUSD",1729926403817,70.0,168.6,168.57,14.8306]
["bitfinex","SOLUSD",1729926406062,70.0,168.6,168.55,29.6638]
["bitfinex","SOLUSD",1729926406255,9.74785003,168.57,168.55,29.6638]
["bitfinex","SOLUSD",1729926407137,9.74785003,168.58,168.55,29.6638]
["bitfinex","SOLUSD",1729926407656,9.74785003,168.58,168.54,20.7665]
["bitfinex","SOLUSD",1729926407855,0.84533306,168.56,168.54,20.7665]
["bitfinex","SOLUSD",1729926409038,0.84533306,168.56,168.54,14.8332]
["bitfinex","SOLUSD",1729926409357,9.74785003,168.55,168.54,14.8332]
["bitfinex","SOLUSD",1729926410339,70.0,168.51,168.5,14.8366]
["bitfinex","SOLUSD",1729926410543,70.0,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1729926410770,15.3273,168.52,168.46,14.8401]
["bitfinex","SOLUSD",1729926410771,70.0,168.47,168.46,14.8401]
["bitfinex","SOLUSD",1729926411061,70.0,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1729926411445,79.74785003,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1729926411842,79.74785003,168.45,168.42,14.8437]
["bitfinex","SOLUSD",1729926412042,0.84655663,168.44,168.42,14.8437]
["bitfinex","SOLUSD",1729926412666,16.1006548,168.44,168.42,14.8437]
["bitfinex","SOLUSD",1729926412850,0.84655663,168.44,168.42,14.8437]
["bitfinex","SOLUSD",1729926414057,70.0,168.43,168.38,15.25409817]
["bitfinex","SOLUSD",1729926414248,15.25409817,168.41,168.36,58.29079817]
["bitfinex","SOLUSD",1729926414450,15.25409817,168.4,168.36,58.29079817]
["bitfinex","SOLUSD",1729926414655,15.25409817,168.4,168.36,43.0367]
["bitfinex","SOLUSD",1729926414863,15.25409817,168.4,168.36,27.0431]
["bitfinex","SOLUSD",1729926415247,16.10118106,168.39,168.36,20.7887]
["bitfinex","SOLUSD",1729926418048,70.84708289,168.39,168.36,20.7887]
["bitfinex","SOLUSD",1729926418359,15.25409817,168.37,168.36,20.7887]
["bitfinex","SOLUSD",1729926418560,0.84708289,168.39,168.36,20.7887]
["bitfinex","SOLUSD",1729926418873,0.84708289,168.39,168.38,15.25409817]
["bitfinex","SOLUSD",1729926420250,8.289e-05,168.39,168.38,21.41848817]
["bitfinex","SOLUSD",1729926420558,8.289e-05,168.39,168.38,52.79167634]
["bitfinex","SOLUSD",1729926420942,15.25409817,168.48,168.39,0.22549]
["bitfinex","SOLUSD",1729926421147,15.25409817,168.48,168.43,15.25409817]
["bitfinex","SOLUSD",1729926421368,15.25409817,168.48,168.44,15.25409817]
["bitfinex","SOLUSD",1729926421564,100.58139817,168.49,168.44,15.25409817]
["bitfinex","SOLUSD",1729926421757,0.84652112,168.47,168.46,15.25409817]
["bitfinex","SOLUSD",1729926422153,0.84652112,168.47,168.46,21.19019817]
["bitfinex","SOLUSD",1729926423281,0.84652112,168.47,168.46,5.9361]
["bitfinex","SOLUSD",1729926423473,16.10061929,168.47,168.46,5.9361]
["bitfinex","SOLUSD",1729926424270,16.10061929,168.47,168.45,14.8409]
["bitfinex","SOLUSD",1729926424271,70.0,168.46,168.45,14.8409]
["bitfinex","SOLUSD",1729926424469,70.0,168.44,168.4,14.8454]
["bitfinex","SOLUSD",1729926424656,15.25409817,168.41,168.4,14.8454]
["bitfinex","SOLUSD",1729926424864,15.25409817,168.42,168.4,14.8454]
["bitfinex","SOLUSD",1729926426750,15.25409817,168.43,168.4,14.8454]
["bitfinex","SOLUSD",1729926426956,70.0,168.46,168.4,30.09949817]
["bitfinex","SOLUSD",1729926427153,85.25409817,168.46,168.41,15.25409817]
["bitfinex","SOLUSD",1729926427775,0.84671114,168.45,168.41,15.25409817]
["bitfinex","SOLUSD",1729926428172,16.10080931,168.45,168.4,15.25409817]
["bitfinex","SOLUSD",1729926429368,0.84671114,168.45,168.43,15.25409817]
["bitfinex","SOLUSD",1729926429570,0.84671114,168.45,168.44,15.25409817]
["bitfinex","SOLUSD",1729926431368,0.84671114,168.45,168.44,21.19089817]
["bitfinex","SOLUSD",1729926432468,0.84671114,168.45,168.44,22.67674712]
["bitfinex","SOLUSD",1729926434279,0.84671114,168.45,168.44,22.67675472]
["bitfinex","SOLUSD",1729926437887,0.84671114,168.45,168.44,22.67676824]
["bitfinex","SOLUSD",1729926439282,0.84671114,168.45,168.44,21.19089817]
["bitfinex","SOLUSD",1729926439464,0.84671114,168.45,168.44,22.67676824]
["bitfinex","SOLUSD",1729926440277,0.84671114,168.45,168.44,21.19089817]
["bitfinex","SOLUSD",1729926440885,0.84671114,168.45,168.44,22.67676826]
["bitfinex","SOLUSD",1729926441882,0.84671114,168.45,168.44,22.67671541]
["bitfinex","SOLUSD",1729926442385,0.84671114,168.45,168.44,21.19089817]
["bitfinex","SOLUSD",1729926442780,0.84671114,168.45,168.44,22.67671391]
["bitfinex","SOLUSD",1729926443168,0.84671114,168.45,168.44,21.19089817]
["bitfinex","SOLUSD",1729926451394,70.84671114,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729926455301,70.84671114,168.45,168.44,7.42281171]
["bitfinex","SOLUSD",1729926458595,70.84671114,168.45,168.43,20.78]
["bitfinex","SOLUSD",1729926459908,0.84671114,168.45,168.44,15.25409817]
["bitfinex","SOLUSD",1729926460402,0.84671114,168.45,168.44,16.74009936]
["bitfinex","SOLUSD",1729926461204,0.84671114,168.45,168.44,22.67689936]
["bitfinex","SOLUSD",1729926463889,0.84671114,168.45,168.44,25.0543888]
["bitfinex","SOLUSD",1729926467990,0.84671114,168.45,168.44,25.05436613]
["bitfinex","SOLUSD",1729926468423,0.84671114,168.45,168.44,9.80026796]
["bitfinex","SOLUSD",1729926468586,0.84671114,168.45,168.44,9.8003415]
["bitfinex","SOLUSD",1729926468787,0.84671114,168.45,168.44,7.42274921]
["bitfinex","SOLUSD",1729926468987,0.84671114,168.45,168.44,7.42281756]
["bitfinex","SOLUSD",1729926471594,0.84671114,168.45,168.44,7.42281332]
["bitfinex","SOLUSD",1729926472310,0.84671114,168.45,168.44,9.80043222]
["bitfinex","SOLUSD",1729926473098,0.84671114,168.45,168.44,7.42281332]
["bitfinex","SOLUSD",1729926473300,0.84671114,168.45,168.44,9.80051246]
["bitfinex","SOLUSD",1729926473614,0.84671114,168.45,168.44,9.80050978]
["bitfinex","SOLUSD",1729926474313,0.84671114,168.45,168.44,7.42281332]
["bitfinex","SOLUSD",1729926475409,0.84671114,168.45,168.43,14.8429]
["bitfinex","SOLUSD",1729926475715,0.84671114,168.45,168.44,1.48617949]
["bitfinex","SOLUSD",1729926477618,0.84671114,168.45,168.44,7.42297949]
["bitfinex","SOLUSD",1729926479215,0.84671114,168.45,168.43,14.8429]
["bitfinex","SOLUSD",1729926479402,0.84671114,168.45,168.44,1.48615587]
["bitfinex","SOLUSD",1729926479804,0.84671114,168.45,168.44,16.73445271]
["bitfinex","SOLUSD",1729926480409,0.84671114,168.45,168.44,19.11217558]
["bitfinex","SOLUSD",1729926480620,0.84671114,168.45,168.44,23.90534633]
["bitfinex","SOLUSD",1729926482014,0.84671114,168.45,168.44,22.33736761]
["bitfinex","SOLUSD",1729926482215,0.84671114,168.45,168.44,26.20046061]
["bitfinex","SOLUSD",1729926485818,0.84671114,168.45,168.44,26.19966383]
["bitfinex","SOLUSD",1729926486017,1.114e-05,168.45,168.44,32.89194383]
["bitfinex","SOLUSD",1729926486221,70.0,168.58,168.47,0.1]
["bitfinex","SOLUSD",1729926486402,70.0,168.58,168.54,15.24829684]
["bitfinex","SOLUSD",1729926486599,70.0,168.58,168.55,15.24829684]
["bitfinex","SOLUSD",1729926487100,70.0,168.58,168.56,15.24829684]
["bitfinex","SOLUSD",1729926487302,70.0,168.58,168.55,15.24829684]
["bitfinex","SOLUSD",1729926488108,70.0,168.58,168.53,15.24829684]
["bitfinex","SOLUSD",1729926488109,70.0,168.55,168.53,15.24829684]
["bitfinex","SOLUSD",1729926488301,70.0,168.53,168.5,5.9347]
["bitfinex","SOLUSD",1729926489309,70.0,168.53,168.51,14.8355]
["bitfinex","SOLUSD",1729926489518,85.24829684,168.55,168.51,14.8355]
["bitfinex","SOLUSD",1729926489723,70.0,168.55,168.51,30.08379684]
["bitfinex","SOLUSD",1729926490132,70.0,168.55,168.52,15.24829684]
["bitfinex","SOLUSD",1729926491621,70.0,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1729926492624,70.0,168.53,168.48,15.24829684]
["bitfinex","SOLUSD",1729926492823,70.0,168.53,168.49,15.24829684]
["bitfinex","SOLUSD",1729926493013,70.0,168.53,168.5,15.24829684]
["bitfinex","SOLUSD",1729926494017,70.0,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1729926494215,70.0,168.51,168.5,14.8361]
["bitfinex","SOLUSD",1729926494418,70.89048936,168.51,168.5,14.8361]
["bitfinex","SOLUSD",1729926494803,86.1387862,168.51,168.5,14.8361]
["bitfinex","SOLUSD",1729926495009,70.89048936,168.51,168.5,14.8361]
["bitfinex","SOLUSD",1729926495209,70.89048936,168.51,168.5,20.7708]
["bitfinex","SOLUSD",1729926495513,86.2642762,168.51,168.46,36.02399684]
["bitfinex","SOLUSD",1729926495712,70.0,168.49,168.46,20.7757]
["bitfinex","SOLUSD",1729926496025,70.89048936,168.51,168.48,15.24829684]
["bitfinex","SOLUSD",1729926497220,70.89048936,168.51,168.47,15.24829684]
["bitfinex","SOLUSD",1729926497816,70.89048936,168.51,168.42,20.7813]
["bitfinex","SOLUSD",1729926497817,70.0,168.47,168.44,15.24829684]
["bitfinex","SOLUSD",1729926498137,70.0,168.47,168.43,15.24829684]
["bitfinex","SOLUSD",1729926498313,70.0,168.47,168.44,1.48596752]
["bitfinex","SOLUSD",1729926498504,70.0,168.47,168.43,15.24829684]
["bitfinex","SOLUSD",1729926498704,70.0,168.47,168.44,1.4859687]
["bitfinex","SOLUSD",1729926498905,70.0,168.47,168.44,36.02709684]
["bitfinex","SOLUSD",1729926499505,70.0,168.47,168.44,20.7788]
["bitfinex","SOLUSD",1729926499705,85.24829684,168.47,168.44,20.7788]
["bitfinex","SOLUSD",1729926499927,70.0,168.47,168.44,20.7788]
["bitfinex","SOLUSD",1729926501037,0.89067542,168.46,168.44,20.7788]
["bitfinex","SOLUSD",1729926502035,0.89067542,168.46,168.44,36.02709684]
["bitfinex","SOLUSD",1729926502334,0.89067542,168.46,168.45,15.24829684]
["bitfinex","SOLUSD",1729926508438,0.89067542,168.46,168.45,9.75559062]
["bitfinex","SOLUSD",1729926509630,0.89067542,168.46,168.45,15.69199062]
["bitfinex","SOLUSD",1729926516935,0.89067542,168.46,168.45,17.17783695]
["bitfinex","SOLUSD",1729926517349,0.89067542,168.46,168.45,19.55519109]
["bitfinex","SOLUSD",1729926517553,0.89067542,168.46,168.45,17.17783695]
["bitfinex","SOLUSD",1729926517850,0.89067542,168.46,168.45,75.16736527]
["bitfinex","SOLUSD",1729926518240,0.89067542,168.46,168.45,75.29285527]
["bitfinex","SOLUSD",1729926520057,0.89067542,168.46,168.45,36.27049279]
["bitfinex","SOLUSD",1729926524057,0.89067542,168.46,168.45,19.55520279]
["bitfinex","SOLUSD",1729926524268,0.89067542,168.46,168.45,17.17783695]
["bitfinex","SOLUSD",1729926524759,7.542e-05,168.46,168.45,19.55521153]
["bitfinex","SOLUSD",1729926526264,70.0,168.54,168.45,64.07861153]
["bitfinex","SOLUSD",1729926526450,70.0,168.54,168.5,9.75559062]
["bitfinex","SOLUSD",1729926527069,70.0,168.5,168.46,9.75559062]
["bitfinex","SOLUSD",1729926527258,0.89054396,168.49,168.46,9.75559062]
["bitfinex","SOLUSD",1729926528070,0.89054396,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1729926530173,0.89054396,168.49,168.46,5.936]
["bitfinex","SOLUSD",1729926530466,0.89054396,168.49,168.46,20.7763]
["bitfinex","SOLUSD",1729926531748,70.0,168.48,168.43,9.75559062]
["bitfinex","SOLUSD",1729926531963,70.0,168.48,168.44,1.48599613]
["bitfinex","SOLUSD",1729926532156,9.75559062,168.47,168.43,9.75559062]
["bitfinex","SOLUSD",1729926532364,9.75559062,168.47,168.44,1.48611363]
["bitfinex","SOLUSD",1729926532550,9.75559062,168.47,168.43,9.75559062]
["bitfinex","SOLUSD",1729926532865,9.75559062,168.47,168.45,5.9364]
["bitfinex","SOLUSD",1729926533048,0.89065376,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1729926533357,0.89065376,168.46,168.43,20.78]
["bitfinex","SOLUSD",1729926533557,0.89065376,168.46,168.44,1.48615504]
["bitfinex","SOLUSD",1729926533751,0.89065376,168.46,168.43,20.78]
["bitfinex","SOLUSD",1729926533952,0.89065376,168.46,168.44,1.48612974]
["bitfinex","SOLUSD",1729926534152,0.89065376,168.46,168.43,20.78]
["bitfinex","SOLUSD",1729926534371,0.89065376,168.46,168.44,1.48611674]
["bitfinex","SOLUSD",1729926534559,0.89065376,168.46,168.43,20.78]
["bitfinex","SOLUSD",1729926534758,0.89065376,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1729926536267,80.64624438,168.46,168.44,14.842]
["bitfinex","SOLUSD",1729926536876,80.64624438,168.46,168.44,20.7788]
["bitfinex","SOLUSD",1729926537755,80.64624438,168.46,168.44,14.842]
["bitfinex","SOLUSD",1729926540054,70.0,168.43,168.36,22.09380725]
["bitfinex","SOLUSD",1729926540376,79.75559062,168.43,168.4,14.8455]
["bitfinex","SOLUSD",1729926540562,79.75559062,168.43,168.41,1.486345]
["bitfinex","SOLUSD",1729926540761,79.75559062,168.43,168.4,14.8455]
["bitfinex","SOLUSD",1729926540962,79.75559062,168.43,168.41,1.48634666]
["bitfinex","SOLUSD",1729926541169,79.75559062,168.43,168.4,20.7837]
["bitfinex","SOLUSD",1729926541369,0.89094915,168.42,168.4,20.7837]
["bitfinex","SOLUSD",1729926541664,0.89094915,168.42,168.41,1.48635664]
["bitfinex","SOLUSD",1729926542060,0.89094915,168.42,168.4,20.7837]
["bitfinex","SOLUSD",1729926542260,70.0,168.41,168.4,20.7837]
["bitfinex","SOLUSD",1729926542466,70.0,168.41,168.4,22.2701403]
["bitfinex","SOLUSD",1729926542675,79.75559062,168.41,168.4,22.2701403]
["bitfinex","SOLUSD",1729926543372,79.75559062,168.41,168.4,14.8455]
["bitfinex","SOLUSD",1729926545666,79.75559062,168.41,168.38,9.75559062]
["bitfinex","SOLUSD",1729926545667,70.0,168.41,168.38,9.75559062]
["bitfinex","SOLUSD",1729926545869,70.0,168.41,168.39,1.48645427]
["bitfinex","SOLUSD",1729926546066,70.0,168.41,168.38,9.75559062]
["bitfinex","SOLUSD",1729926546251,70.0,168.41,168.37,29.6965]
["bitfinex","SOLUSD",1729926546252,0.89094915,168.42,168.41,0.12549]
["bitfinex","SOLUSD",1729926546566,70.0,168.52,168.41,18.37848302]
["bitfinex","SOLUSD",1729926546762,70.0,168.52,168.42,3.86451418]
["bitfinex","SOLUSD",1729926547079,70.0,168.52,168.48,9.75559062]
["bitfinex","SOLUSD",1729926547261,0.8906173,168.51,168.48,9.75559062]
["bitfinex","SOLUSD",1729926547455,0.8906173,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1729926547456,0.8906173,168.51,168.49,9.75559062]
["bitfinex","SOLUSD",1729926547866,0.8906173,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729926548457,0.8906173,168.51,168.5,15.69029062]
["bitfinex","SOLUSD",1729926552560,0.8906173,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729926552779,0.8906173,168.51,168.5,15.69029062]
["bitfinex","SOLUSD",1729926556078,0.8906173,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729926556584,0.8906173,168.51,168.5,15.69029062]
["bitfinex","SOLUSD",1729926557577,0.8906173,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729926557879,0.8906173,168.51,168.5,15.69029062]
["bitfinex","SOLUSD",1729926562879,70.0,168.6,168.5,37.17287062]
["bitfinex","SOLUSD",1729926563087,70.0,168.62,168.59,9.75559062]
["bitfinex","SOLUSD",1729926563381,6.18060126,168.61,168.59,9.75559062]
["bitfinex","SOLUSD",1729926564367,6.18060126,168.61,168.58,15.68729062]
["bitfinex","SOLUSD",1729926564985,70.0,168.62,168.58,15.68729062]
["bitfinex","SOLUSD",1729926565284,70.0,168.6,168.57,9.75559062]
["bitfinex","SOLUSD",1729926566486,70.0,168.58,168.56,14.8309]
["bitfinex","SOLUSD",1729926566667,70.0,168.58,168.56,20.7635]
["bitfinex","SOLUSD",1729926566983,79.75559062,168.6,168.56,20.7635]
["bitfinex","SOLUSD",1729926567177,70.0,168.6,168.56,30.51909062]
["bitfinex","SOLUSD",1729926568072,6.18045858,168.62,168.58,9.75559062]
["bitfinex","SOLUSD",1729926568391,6.18045858,168.62,168.59,9.75559062]
["bitfinex","SOLUSD",1729926568688,85.7016,168.63,168.59,15.68689062]
["bitfinex","SOLUSD",1729926570992,70.0,168.61,168.58,9.75559062]
["bitfinex","SOLUSD",1729926572078,70.0,168.61,168.58,15.68729062]
["bitfinex","SOLUSD",1729926572390,0.89001735,168.6,168.58,15.68729062]
["bitfinex","SOLUSD",1729926579602,0.89001735,168.6,168.59,9.75559062]
["bitfinex","SOLUSD",1729926581789,0.89001735,168.6,168.59,15.68709062]
["bitfinex","SOLUSD",1729926582400,70.0,168.7,168.6,0.12549]
["bitfinex","SOLUSD",1729926582600,6.0153,168.72,168.6,0.12549]
["bitfinex","SOLUSD",1729926582601,70.0,168.72,168.68,9.75559062]
["bitfinex","SOLUSD",1729926582900,9.75559062,168.73,168.68,9.75559062]
["bitfinex","SOLUSD",1729926582901,70.0,168.7,168.68,9.75559062]
["bitfinex","SOLUSD",1729926584396,70.0,168.7,168.67,5.9284]
["bitfinex","SOLUSD",1729926584397,70.0,168.7,168.67,15.68399062]
["bitfinex","SOLUSD",1729926585107,70.0,168.67,168.59,29.6577]
["bitfinex","SOLUSD",1729926585407,79.75559062,168.67,168.62,24.58139062]
["bitfinex","SOLUSD",1729926585795,79.75559062,168.67,168.62,30.51179062]
["bitfinex","SOLUSD",1729926586107,79.75559062,168.67,168.62,20.7562]
["bitfinex","SOLUSD",1729926586108,70.0,168.65,168.62,20.7562]
["bitfinex","SOLUSD",1729926586499,70.0,168.65,168.62,30.51179062]
["bitfinex","SOLUSD",1729926590106,70.0,168.65,168.63,9.75559062]
["bitfinex","SOLUSD",1729926590507,70.0,168.65,168.62,9.75559062]
["bitfinex","SOLUSD",1729926591493,70.0,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1729926591693,0.88973709,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1729926593099,0.88973709,168.64,168.6,9.75559062]
["bitfinex","SOLUSD",1729926593705,0.88973709,168.64,168.61,9.75559062]
["bitfinex","SOLUSD",1729926594309,70.0,168.63,168.58,20.7616]
["bitfinex","SOLUSD",1729926594501,9.75559062,168.62,168.58,20.7616]
["bitfinex","SOLUSD",1729926595514,79.75559062,168.63,168.58,30.51719062]
["bitfinex","SOLUSD",1729926595697,9.75559062,168.62,168.58,20.7616]
["bitfinex","SOLUSD",1729926597113,0.88988516,168.61,168.58,20.7616]
["bitfinex","SOLUSD",1729926605030,0.88988516,168.61,168.59,9.75559062]
["bitfinex","SOLUSD",1729926605327,0.88988516,168.61,168.6,9.75559062]
["bitfinex","SOLUSD",1729926606501,0.88988516,168.61,168.6,15.68669062]
["bitfinex","SOLUSD",1729926609605,70.0,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729926609918,70.0,168.73,168.69,9.75559062]
["bitfinex","SOLUSD",1729926610421,70.0,168.73,168.7,9.75559062]
["bitfinex","SOLUSD",1729926610603,86.2981,168.75,168.71,9.75559062]
["bitfinex","SOLUSD",1729926610807,70.0,168.75,168.71,9.75559062]
["bitfinex","SOLUSD",1729926611006,70.0,168.73,168.71,9.75559062]
["bitfinex","SOLUSD",1729926611228,70.0,168.73,168.7,9.75559062]
["bitfinex","SOLUSD",1729926611823,70.0,168.73,168.7,15.68289062]
["bitfinex","SOLUSD",1729926615722,70.0,168.73,168.7,5.9273]
["bitfinex","SOLUSD",1729926615922,70.0,168.73,168.65,24.57879062]
["bitfinex","SOLUSD",1729926615923,70.0,168.69,168.65,24.57879062]
["bitfinex","SOLUSD",1729926616224,9.75559062,168.68,168.65,14.8232]
["bitfinex","SOLUSD",1729926616623,70.0,168.69,168.65,14.8232]
["bitfinex","SOLUSD",1729926616826,9.75559062,168.67,168.65,14.8232]
["bitfinex","SOLUSD",1729926618135,70.0,168.69,168.65,14.8232]
["bitfinex","SOLUSD",1729926618337,79.75559062,168.69,168.65,14.8232]
["bitfinex","SOLUSD",1729926618637,79.75559062,168.69,168.65,20.7526]
["bitfinex","SOLUSD",1729926618834,0.88960466,168.68,168.65,20.7526]
["bitfinex","SOLUSD",1729926619523,0.88960466,168.68,168.67,9.75559062]
["bitfinex","SOLUSD",1729926620630,0.88960466,168.68,168.65,20.7526]
["bitfinex","SOLUSD",1729926620932,0.88960466,168.68,168.67,9.75559062]
["bitfinex","SOLUSD",1729926621548,0.88960466,168.68,168.67,15.68429062]
["bitfinex","SOLUSD",1729926622217,0.88960466,168.68,168.67,21.1322991]
["bitfinex","SOLUSD",1729926639831,0.88960466,168.68,168.65,14.8232]
["bitfinex","SOLUSD",1729926639832,0.88960466,168.68,168.65,20.7523]
["bitfinex","SOLUSD",1729926640033,16.09320376,168.68,168.65,20.7523]
["bitfinex","SOLUSD",1729926641652,16.09320376,168.68,168.65,14.8232]
["bitfinex","SOLUSD",1729926641843,16.09320376,168.68,168.63,21.1336991]
["bitfinex","SOLUSD",1729926642371,10.62526904,168.68,168.63,15.66576438]
["bitfinex","SOLUSD",1729926642856,10.62526904,168.68,168.63,24.56096438]
["bitfinex","SOLUSD",1729926644934,0.88960466,168.68,168.64,9.73566438]
["bitfinex","SOLUSD",1729926645134,10.62526904,168.68,168.64,9.73566438]
["bitfinex","SOLUSD",1729926645747,0.88960466,168.68,168.67,9.73566438]
["bitfinex","SOLUSD",1729926647149,0.88960466,168.68,168.67,15.66436438]
["bitfinex","SOLUSD",1729926648566,0.88960466,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1729926648869,0.88960466,168.68,168.67,15.66436438]
["bitfinex","SOLUSD",1729926652470,0.88960466,168.68,168.67,15.78985438]
["bitfinex","SOLUSD",1729926652638,1.03107748,168.77,168.67,15.78985438]
["bitfinex","SOLUSD",1729926652639,1.03107748,168.77,168.68,0.35098]
["bitfinex","SOLUSD",1729926652846,85.92391734,168.79,168.74,9.73566438]
["bitfinex","SOLUSD",1729926653646,85.92391734,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1729926654066,76.18825296,168.79,168.75,30.47636438]
["bitfinex","SOLUSD",1729926654259,79.73566438,168.79,168.75,20.7407]
["bitfinex","SOLUSD",1729926656343,70.0,168.79,168.75,20.7407]
["bitfinex","SOLUSD",1729926656756,79.73566438,168.79,168.75,20.7407]
["bitfinex","SOLUSD",1729926657272,0.6269515,168.8,168.75,20.7407]
["bitfinex","SOLUSD",1729926657273,80.36261588,168.8,168.75,30.47636438]
["bitfinex","SOLUSD",1729926658648,9.73566438,168.79,168.74,9.73566438]
["bitfinex","SOLUSD",1729926659959,70.6269515,168.8,168.74,14.8153]
["bitfinex","SOLUSD",1729926660274,70.6269515,168.8,168.71,5.9273]
["bitfinex","SOLUSD",1729926660275,79.73566438,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1729926660470,9.73566438,168.74,168.71,5.9273]
["bitfinex","SOLUSD",1729926660850,9.73566438,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1729926661350,10.62487491,168.75,168.71,20.7456]
["bitfinex","SOLUSD",1729926662776,70.0,168.74,168.71,20.7456]
["bitfinex","SOLUSD",1729926662971,70.0,168.72,168.67,50.3937]
["bitfinex","SOLUSD",1729926663271,6.81545036,168.8,168.71,9.73566438]
["bitfinex","SOLUSD",1729926663272,70.0,168.79,168.71,9.73566438]
["bitfinex","SOLUSD",1729926663453,70.0,168.79,168.68,6.2183]
["bitfinex","SOLUSD",1729926664049,10.36261588,168.8,168.75,9.73566438]
["bitfinex","SOLUSD",1729926664472,10.36261588,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1729926664668,70.0,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1729926664899,10.36261588,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1729926665375,70.88913079,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1729926666165,70.88913079,168.79,168.74,14.815]
["bitfinex","SOLUSD",1729926666166,70.88913079,168.79,168.74,9.73566438]
["bitfinex","SOLUSD",1729926666879,80.62479517,168.79,168.74,9.73566438]
["bitfinex","SOLUSD",1729926667050,70.0,168.77,168.7,50.3852]
["bitfinex","SOLUSD",1729926667252,0.6269515,168.8,168.76,9.73566438]
["bitfinex","SOLUSD",1729926667553,0.6269515,168.8,168.77,9.73566438]
["bitfinex","SOLUSD",1729926668549,0.6269515,168.8,168.78,20.7369]
["bitfinex","SOLUSD",1729926669470,0.6269515,168.8,168.76,9.73566438]
["bitfinex","SOLUSD",1729926670378,0.6269515,168.8,168.78,9.73566438]
["bitfinex","SOLUSD",1729926670562,0.6269515,168.8,168.77,9.73566438]
["bitfinex","SOLUSD",1729926671570,0.6269515,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1729926671770,0.6269515,168.8,168.79,9.73566438]
["bitfinex","SOLUSD",1729926672462,0.6269515,168.8,168.79,9.96115438]
["bitfinex","SOLUSD",1729926672669,5.15e-05,168.8,168.79,64.9876119]
["bitfinex","SOLUSD",1729926672865,0.8885968,168.84,168.79,64.9876119]
["bitfinex","SOLUSD",1729926673068,0.8885968,168.84,168.78,20.7369]
["bitfinex","SOLUSD",1729926673281,0.8885968,168.84,168.83,9.73566438]
["bitfinex","SOLUSD",1729926673672,0.8885968,168.84,168.83,15.65876438]
["bitfinex","SOLUSD",1729926674086,1.9263968,168.91,168.83,30.46646438]
["bitfinex","SOLUSD",1729926674284,1.9263968,168.91,168.86,9.73566438]
["bitfinex","SOLUSD",1729926675169,1.9263968,168.91,168.86,15.65746438]
["bitfinex","SOLUSD",1729926675890,70.0,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1729926676078,79.73566438,168.9,168.85,9.73566438]
["bitfinex","SOLUSD",1729926677187,0.12549,168.89,168.81,16.0838]
["bitfinex","SOLUSD",1729926677373,6.38286032,168.92,168.81,16.0838]
["bitfinex","SOLUSD",1729926677374,76.18286032,168.92,168.87,9.73566438]
["bitfinex","SOLUSD",1729926677573,6.18286032,168.92,168.87,9.73566438]
["bitfinex","SOLUSD",1729926677798,6.18286032,168.92,168.83,6.6639]
["bitfinex","SOLUSD",1729926677799,70.0,168.92,168.83,6.6639]
["bitfinex","SOLUSD",1729926677968,79.73566438,168.92,168.86,9.73566438]
["bitfinex","SOLUSD",1729926678371,15.90744137,168.93,168.87,9.73566438]
["bitfinex","SOLUSD",1729926678570,6.17177699,168.93,168.9,9.73566438]
["bitfinex","SOLUSD",1729926678880,6.17177699,168.93,168.83,6.6639]
["bitfinex","SOLUSD",1729926678881,6.17177699,168.93,168.91,9.73566438]
["bitfinex","SOLUSD",1729926679272,6.17177699,168.93,168.88,5.9211]
["bitfinex","SOLUSD",1729926679273,0.6269515,168.97,168.94,9.73566438]
["bitfinex","SOLUSD",1729926679474,0.6269515,168.97,168.96,48.6783219]
["bitfinex","SOLUSD",1729926680270,20.4,169.0,168.96,48.6783219]
["bitfinex","SOLUSD",1729926680471,20.4,169.0,168.99,9.73566438]
["bitfinex","SOLUSD",1729926680676,0.4,169.05,168.99,9.73566438]
["bitfinex","SOLUSD",1729926680876,0.4,169.05,169.04,9.23566438]
["bitfinex","SOLUSD",1729926682175,0.4,169.05,169.0,14.7928]
["bitfinex","SOLUSD",1729926682380,0.4,169.05,169.03,15.14568001]
["bitfinex","SOLUSD",1729926682568,0.4,169.05,169.0,14.7928]
["bitfinex","SOLUSD",1729926682569,0.4,169.05,169.04,15.14568001]
["bitfinex","SOLUSD",1729926683284,0.4,169.05,169.02,15.14568001]
["bitfinex","SOLUSD",1729926683670,0.4,169.05,169.04,15.14568001]
["bitfinex","SOLUSD",1729926683874,0.4,169.05,169.04,30.29136002]
["bitfinex","SOLUSD",1729926684389,0.4,169.05,169.04,15.14568001]
["bitfinex","SOLUSD",1729926686901,70.4,169.05,169.01,15.14568001]
["bitfinex","SOLUSD",1729926687198,70.5,169.05,169.01,15.14568001]
["bitfinex","SOLUSD",1729926687900,70.4,169.05,169.01,15.14568001]
["bitfinex","SOLUSD",1729926688109,70.5,169.05,169.01,15.14568001]
["bitfinex","SOLUSD",1729926688402,0.4,169.05,169.04,30.29136002]
["bitfinex","SOLUSD",1729926688595,0.4,169.05,169.04,15.14568001]
["bitfinex","SOLUSD",1729926689699,0.4,169.05,169.03,5.916]
["bitfinex","SOLUSD",1729926689997,0.4,169.05,169.04,15.14568001]
["bitfinex","SOLUSD",1729926691301,91.7970515,169.14,169.04,30.29136002]
["bitfinex","SOLUSD",1729926691498,0.6269515,169.14,169.13,15.14568001]
["bitfinex","SOLUSD",1729926691711,0.6269515,169.14,169.06,15.3961]
["bitfinex","SOLUSD",1729926692002,0.6269515,169.14,169.11,15.14568001]
["bitfinex","SOLUSD",1729926692985,70.6269515,169.14,169.11,15.14568001]
["bitfinex","SOLUSD",1729926694508,0.07611645,169.12,169.11,15.14568001]
["bitfinex","SOLUSD",1729926695002,0.07611645,169.12,169.1,15.14568001]
["bitfinex","SOLUSD",1729926695214,0.07611645,169.12,169.09,15.14568001]
["bitfinex","SOLUSD",1729926695398,76.6392515,169.14,169.07,5.9145]
["bitfinex","SOLUSD",1729926695399,0.6269515,169.14,169.13,15.3961]
["bitfinex","SOLUSD",1729926695583,70.0,169.22,169.13,15.3961]
["bitfinex","SOLUSD",1729926695782,70.0,169.22,169.21,15.14568001]
["bitfinex","SOLUSD",1729926696202,70.1,169.22,169.21,15.14568001]
["bitfinex","SOLUSD",1729926696404,70.0,169.22,169.21,15.14568001]
["bitfinex","SOLUSD",1729926697287,70.0,169.2,169.14,14.7801]
["bitfinex","SOLUSD",1729926697482,70.0,169.2,169.18,15.14568001]
["bitfinex","SOLUSD",1729926697694,70.0,169.18,169.17,15.14568001]
["bitfinex","SOLUSD",1729926697888,70.0,169.18,169.14,15.14568001]
["bitfinex","SOLUSD",1729926698281,85.14568001,169.2,169.15,15.14568001]
["bitfinex","SOLUSD",1729926698503,0.12549,169.19,169.15,15.14568001]
["bitfinex","SOLUSD",1729926698899,1.01269694,169.19,169.16,15.14568001]
["bitfinex","SOLUSD",1729926699111,70.0,169.18,169.15,15.14568001]
["bitfinex","SOLUSD",1729926699290,70.0,169.18,169.14,15.14568001]
["bitfinex","SOLUSD",1729926699689,70.0,169.18,169.13,15.14568001]
["bitfinex","SOLUSD",1729926700006,70.0,169.18,169.14,15.14568001]
["bitfinex","SOLUSD",1729926700189,70.0,169.18,169.13,15.14568001]
["bitfinex","SOLUSD",1729926700513,70.0,169.18,169.15,15.14568001]
["bitfinex","SOLUSD",1729926700703,0.88720694,169.19,169.15,15.14568001]
["bitfinex","SOLUSD",1729926701086,70.0,169.18,169.15,15.14568001]
["bitfinex","SOLUSD",1729926701285,70.0,169.18,169.14,15.14568001]
["bitfinex","SOLUSD",1729926701594,0.88720694,169.19,169.15,15.14568001]
["bitfinex","SOLUSD",1729926702113,70.0,169.17,169.14,15.14568001]
["bitfinex","SOLUSD",1729926702440,70.0,169.15,169.11,15.14568001]
["bitfinex","SOLUSD",1729926702595,85.14568001,169.17,169.12,15.14568001]
["bitfinex","SOLUSD",1729926702790,70.0,169.17,169.13,15.14568001]
["bitfinex","SOLUSD",1729926703487,85.14568001,169.17,169.12,15.14568001]
["bitfinex","SOLUSD",1729926704911,0.88728964,169.16,169.12,15.14568001]
["bitfinex","SOLUSD",1729926705294,85.14568001,169.15,169.1,15.14568001]
["bitfinex","SOLUSD",1729926706614,0.88728964,169.16,169.14,15.14568001]
["bitfinex","SOLUSD",1729926709410,70.0,169.24,169.15,15.14568001]
["bitfinex","SOLUSD",1729926709606,70.0,169.24,169.21,15.14568001]
["bitfinex","SOLUSD",1729926710122,70.0,169.22,169.19,15.14568001]
["bitfinex","SOLUSD",1729926711016,70.0,169.22,169.2,15.14568001]
["bitfinex","SOLUSD",1729926711222,70.0,169.24,169.21,15.14568001]
["bitfinex","SOLUSD",1729926712499,70.0,169.26,169.21,15.14568001]
["bitfinex","SOLUSD",1729926712920,76.17463655,169.26,169.21,15.14568001]
["bitfinex","SOLUSD",1729926713223,70.0,169.23,169.2,15.14568001]
["bitfinex","SOLUSD",1729926713418,70.0,169.23,169.19,15.14568001]
["bitfinex","SOLUSD",1729926713616,70.0,169.23,169.2,15.14568001]
["bitfinex","SOLUSD",1729926713801,70.0,169.23,169.17,20.6892]
["bitfinex","SOLUSD",1729926713802,70.0,169.25,169.21,15.14568001]
["bitfinex","SOLUSD",1729926714010,15.14568001,169.22,169.17,20.6892]
["bitfinex","SOLUSD",1729926714304,15.14568001,169.18,169.17,20.6892]
["bitfinex","SOLUSD",1729926714807,15.14568001,169.19,169.17,20.6892]
["bitfinex","SOLUSD",1729926715124,15.14568001,169.21,169.17,50.2452]
["bitfinex","SOLUSD",1729926715422,15.14568001,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1729926715729,15.14568001,169.18,169.17,20.6892]
["bitfinex","SOLUSD",1729926715922,70.0,169.23,169.17,20.6892]
["bitfinex","SOLUSD",1729926716314,15.14568001,169.18,169.17,20.6892]
["bitfinex","SOLUSD",1729926718123,16.03271401,169.18,169.15,21.7188]
["bitfinex","SOLUSD",1729926718332,15.14568001,169.16,169.13,20.6937]
["bitfinex","SOLUSD",1729926718625,15.14568001,169.14,169.11,15.0707]
["bitfinex","SOLUSD",1729926718813,30.29136002,169.12,169.09,14.7847]
["bitfinex","SOLUSD",1729926719014,15.14568001,169.1,169.09,14.7847]
["bitfinex","SOLUSD",1729926719425,86.03309473,169.1,169.04,14.7887]
["bitfinex","SOLUSD",1729926719608,15.14568001,169.05,169.04,14.7887]
["bitfinex","SOLUSD",1729926720024,15.14568001,169.05,169.04,20.7044]
["bitfinex","SOLUSD",1729926721551,70.0,169.1,169.04,20.7044]
["bitfinex","SOLUSD",1729926721739,15.14568001,169.05,169.04,20.7044]
["bitfinex","SOLUSD",1729926722047,0.8874331,169.05,169.04,20.7044]
["bitfinex","SOLUSD",1729926722252,16.03311311,169.05,169.04,20.7044]
["bitfinex","SOLUSD",1729926722949,16.03311311,169.05,169.03,21.7188]
["bitfinex","SOLUSD",1729926723252,30.29136002,169.04,169.0,20.7097]
["bitfinex","SOLUSD",1729926723430,15.14568001,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926724246,0.88757217,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926724836,16.03325218,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926725053,0.88757217,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926725248,16.03325218,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926727258,15.14568001,169.02,169.0,20.7097]
["bitfinex","SOLUSD",1729926728075,0.88757217,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926728966,16.03325218,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926729358,0.88757217,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926729862,16.03325218,169.03,169.0,20.7097]
["bitfinex","SOLUSD",1729926730173,15.14568001,169.02,169.0,14.7927]
["bitfinex","SOLUSD",1729926730376,0.88757217,169.03,169.0,14.7927]
["bitfinex","SOLUSD",1729926730552,15.14568001,169.01,169.0,14.7927]
["bitfinex","SOLUSD",1729926731359,0.88757217,169.03,169.0,35.85548001]
["bitfinex","SOLUSD",1729926731559,0.88757217,169.03,169.0,20.7098]
["bitfinex","SOLUSD",1729926731974,15.14568001,169.02,169.0,14.7927]
["bitfinex","SOLUSD",1729926732270,15.14568001,169.01,169.0,14.7927]
["bitfinex","SOLUSD",1729926732475,0.88757217,169.03,168.97,20.9886]
["bitfinex","SOLUSD",1729926732683,15.14568001,169.0,168.97,5.9179]
["bitfinex","SOLUSD",1729926733675,70.0,169.02,168.96,14.7963]
["bitfinex","SOLUSD",1729926733877,16.03359358,168.99,168.96,14.7963]
["bitfinex","SOLUSD",1729926734063,0.88791357,168.99,168.96,20.7148]
["bitfinex","SOLUSD",1729926734266,16.03359358,168.99,168.96,20.7148]
["bitfinex","SOLUSD",1729926734665,0.88791357,168.99,168.96,14.7963]
["bitfinex","SOLUSD",1729926734984,15.14568001,168.98,168.93,38.09468001]
["bitfinex","SOLUSD",1729926735181,15.14568001,168.98,168.93,44.01408001]
["bitfinex","SOLUSD",1729926735482,15.14568001,168.98,168.93,58.81308001]
["bitfinex","SOLUSD",1729926735662,0.88800273,168.96,168.93,20.7184]
["bitfinex","SOLUSD",1729926736066,15.14568001,168.95,168.93,20.7184]
["bitfinex","SOLUSD",1729926736280,16.03368274,168.96,168.93,20.7184]
["bitfinex","SOLUSD",1729926737187,15.14568001,168.95,168.93,14.799]
["bitfinex","SOLUSD",1729926737379,85.14568001,168.94,168.89,5.9207]
["bitfinex","SOLUSD",1729926737567,15.14568001,168.9,168.89,5.9207]
["bitfinex","SOLUSD",1729926737769,21.06418001,168.96,168.89,21.06638001]
["bitfinex","SOLUSD",1729926737770,70.0,168.96,168.89,21.06638001]
["bitfinex","SOLUSD",1729926737984,85.14568001,168.96,168.89,20.7232]
["bitfinex","SOLUSD",1729926738180,70.0,168.96,168.89,20.7232]
["bitfinex","SOLUSD",1729926738486,70.0,168.87,168.79,15.14568001]
["bitfinex","SOLUSD",1729926738665,15.14568001,168.84,168.79,15.14568001]
["bitfinex","SOLUSD",1729926738870,70.0,168.87,168.79,15.14568001]
["bitfinex","SOLUSD",1729926739072,15.14568001,168.84,168.8,20.7345]
["bitfinex","SOLUSD",1729926739272,15.14568001,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1729926739662,15.14568001,168.85,168.8,35.88018001]
["bitfinex","SOLUSD",1729926740279,0.88862022,168.84,168.8,35.88018001]
["bitfinex","SOLUSD",1729926740470,0.88862022,168.84,168.82,15.14568001]
["bitfinex","SOLUSD",1729926740888,0.88862022,168.84,168.82,15.04247001]
["bitfinex","SOLUSD",1729926741890,0.88862022,168.84,168.81,15.14568001]
["bitfinex","SOLUSD",1729926742097,0.88862022,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1729926742478,0.88862022,168.84,168.82,20.732]
["bitfinex","SOLUSD",1729926742678,0.88862022,168.84,168.82,35.87768001]
["bitfinex","SOLUSD",1729926742878,0.88862022,168.84,168.82,20.732]
["bitfinex","SOLUSD",1729926746693,0.88862022,168.84,168.82,14.8086]
["bitfinex","SOLUSD",1729926747199,0.88862022,168.84,168.82,20.732]
["bitfinex","SOLUSD",1729926747397,0.88862022,168.84,168.83,15.14568001]
["bitfinex","SOLUSD",1729926747572,0.88862022,168.84,168.82,20.732]
["bitfinex","SOLUSD",1729926748285,0.88862022,168.84,168.82,35.87768001]
["bitfinex","SOLUSD",1729926748875,0.88862022,168.84,168.75,5.9259]
["bitfinex","SOLUSD",1729926749077,0.88862022,168.84,168.81,15.14568001]
["bitfinex","SOLUSD",1729926749890,0.88862022,168.84,168.8,15.14568001]
["bitfinex","SOLUSD",1729926750100,16.03430023,168.84,168.79,15.14568001]
["bitfinex","SOLUSD",1729926750898,0.88862022,168.84,168.8,21.06948001]
["bitfinex","SOLUSD",1729926751221,0.88862022,168.84,168.81,15.14568001]
["bitfinex","SOLUSD",1729926751694,0.88862022,168.84,168.8,21.06948001]
["bitfinex","SOLUSD",1729926752477,0.88862022,168.84,168.83,15.14568001]
["bitfinex","SOLUSD",1729926753302,0.88862022,168.84,168.83,21.06878001]
["bitfinex","SOLUSD",1729926754095,70.0,168.96,168.84,0.12549]
["bitfinex","SOLUSD",1729926754402,70.0,168.96,168.93,15.14568001]
["bitfinex","SOLUSD",1729926755192,70.0,168.96,168.88,15.14568001]
["bitfinex","SOLUSD",1729926755193,70.0,168.98,168.94,15.14568001]
["bitfinex","SOLUSD",1729926756802,85.14568001,169.0,168.95,15.14568001]
["bitfinex","SOLUSD",1729926757002,70.0,169.0,168.96,15.14568001]
["bitfinex","SOLUSD",1729926757309,85.14568001,169.0,168.95,15.14568001]
["bitfinex","SOLUSD",1729926758198,85.14568001,169.02,168.97,15.14568001]
["bitfinex","SOLUSD",1729926759785,70.0,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1729926759996,15.14568001,169.01,168.98,20.7124]
["bitfinex","SOLUSD",1729926760182,15.14568001,168.99,168.94,14.7979]
["bitfinex","SOLUSD",1729926760386,70.0,169.0,168.94,14.7979]
["bitfinex","SOLUSD",1729926760591,15.14568001,168.97,168.94,14.7979]
["bitfinex","SOLUSD",1729926761300,15.14568001,168.96,168.94,14.7979]
["bitfinex","SOLUSD",1729926761595,70.0,168.98,168.91,5.92]
["bitfinex","SOLUSD",1729926761778,15.14568001,168.95,168.91,5.92]
["bitfinex","SOLUSD",1729926762399,15.14568001,168.96,168.91,35.86638001]
["bitfinex","SOLUSD",1729926762594,70.0,168.98,168.91,35.86638001]
["bitfinex","SOLUSD",1729926762803,15.14568001,168.96,168.91,35.86638001]
["bitfinex","SOLUSD",1729926762996,0.84401131,168.95,168.91,35.86638001]
["bitfinex","SOLUSD",1729926763398,0.2,169.01,168.94,15.14568001]
["bitfinex","SOLUSD",1729926763399,70.0,169.01,168.94,15.14568001]
["bitfinex","SOLUSD",1729926763600,85.14568001,169.01,168.96,15.14568001]
["bitfinex","SOLUSD",1729926764498,0.84370569,169.0,168.96,21.06398001]
["bitfinex","SOLUSD",1729926768089,15.9893857,169.0,168.95,15.14568001]
["bitfinex","SOLUSD",1729926769210,15.9893857,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1729926770295,0.84370569,169.0,168.97,15.14568001]
["bitfinex","SOLUSD",1729926770693,0.84370569,169.0,168.96,21.06418001]
["bitfinex","SOLUSD",1729926771118,0.84370569,169.0,168.96,35.86058001]
["bitfinex","SOLUSD",1729926771494,0.84370569,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1729926771696,0.84370569,169.0,168.96,35.86058001]
["bitfinex","SOLUSD",1729926772005,0.84370569,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1729926772393,15.9893857,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1729926772704,0.84370569,169.0,168.96,35.86058001]
["bitfinex","SOLUSD",1729926774101,0.84370569,169.0,168.97,15.14568001]
["bitfinex","SOLUSD",1729926775813,0.84370569,169.0,168.98,20.7124]
["bitfinex","SOLUSD",1729926779515,0.84370569,169.0,168.94,20.7166]
["bitfinex","SOLUSD",1729926779516,76.76100569,169.0,168.94,20.7166]
["bitfinex","SOLUSD",1729926779814,15.14568001,168.96,168.94,20.7166]
["bitfinex","SOLUSD",1729926780007,15.14568001,168.97,168.94,20.7166]
["bitfinex","SOLUSD",1729926780316,15.14568001,169.02,168.96,15.14568001]
["bitfinex","SOLUSD",1729926780520,15.14568001,169.02,168.97,15.14568001]
["bitfinex","SOLUSD",1729926780704,16.00393763,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1729926780900,15.14568001,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1729926781515,0.85825762,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1729926781718,15.14568001,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1729926782427,16.00393763,169.01,168.96,35.86058001]
["bitfinex","SOLUSD",1729926784531,15.14568001,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1729926784723,0.85825762,169.01,168.96,20.7149]
["bitfinex","SOLUSD",1729926785029,15.14568001,168.99,168.96,20.7149]
["bitfinex","SOLUSD",1729926785631,15.14568001,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1729926787031,16.00393763,168.99,168.96,20.7149]
["bitfinex","SOLUSD",1729926787518,0.85825762,168.99,168.96,20.7149]
["bitfinex","SOLUSD",1729926793328,0.85825762,168.99,168.96,15.14568001]
["bitfinex","SOLUSD",1729926793729,0.85825762,168.99,168.98,15.14568001]
["bitfinex","SOLUSD",1729926795437,0.85825762,168.99,168.98,21.06348001]
["bitfinex","SOLUSD",1729926796120,0.85825762,168.99,168.98,21.18897001]
["bitfinex","SOLUSD",1729926797222,0.85825762,168.99,168.98,21.38897001]
["bitfinex","SOLUSD",1729926797536,15.14568001,169.1,169.01,0.12549]
["bitfinex","SOLUSD",1729926797717,16.5455,169.11,169.01,0.12549]
["bitfinex","SOLUSD",1729926797718,31.69118001,169.11,169.06,15.14568001]
["bitfinex","SOLUSD",1729926799345,15.14568001,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1729926800014,15.14568001,169.11,169.07,5.9147]
["bitfinex","SOLUSD",1729926802243,85.14568001,169.1,169.06,14.7873]
["bitfinex","SOLUSD",1729926802444,15.14568001,169.09,169.06,14.7873]
["bitfinex","SOLUSD",1729926803025,15.14568001,169.09,169.06,20.7023]
["bitfinex","SOLUSD",1729926803536,70.0,169.06,169.02,14.7908]
["bitfinex","SOLUSD",1729926803758,15.14568001,169.04,169.02,14.7908]
["bitfinex","SOLUSD",1729926804341,15.14568001,169.05,169.02,14.7908]
["bitfinex","SOLUSD",1729926804941,15.14568001,169.06,169.02,14.7908]
["bitfinex","SOLUSD",1729926805236,15.14568001,169.07,169.02,29.93648001]
["bitfinex","SOLUSD",1729926806545,15.14568001,169.07,169.02,35.85288001]
["bitfinex","SOLUSD",1729926806747,0.83595731,169.06,169.02,35.85288001]
["bitfinex","SOLUSD",1729926807243,0.83595731,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1729926807541,15.14568001,169.05,169.02,20.7072]
["bitfinex","SOLUSD",1729926808331,15.98163732,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1729926809029,0.83595731,169.06,169.03,15.14568001]
["bitfinex","SOLUSD",1729926809427,0.83595731,169.06,169.04,15.14568001]
["bitfinex","SOLUSD",1729926810228,0.83595731,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1729926811833,0.83595731,169.06,169.05,15.14568001]
["bitfinex","SOLUSD",1729926812952,0.83595731,169.06,169.05,21.06108001]
["bitfinex","SOLUSD",1729926820261,0.83595731,169.06,169.05,15.60259315]
["bitfinex","SOLUSD",1729926821737,0.83595731,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1729926821943,0.83595731,169.06,169.05,15.60259315]
["bitfinex","SOLUSD",1729926822864,0.83595731,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1729926823254,0.83595731,169.06,169.05,15.60259315]
["bitfinex","SOLUSD",1729926829066,71.02822983,169.17,169.06,0.12549]
["bitfinex","SOLUSD",1729926829264,79.68719315,169.17,169.12,9.68719315]
["bitfinex","SOLUSD",1729926830145,79.68719315,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1729926830869,9.68719315,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1729926833067,9.68719315,169.15,169.13,5.9126]
["bitfinex","SOLUSD",1729926834159,79.68719315,169.14,169.08,14.7857]
["bitfinex","SOLUSD",1729926834354,9.68719315,169.11,169.08,14.7857]
["bitfinex","SOLUSD",1729926834749,9.68719315,169.12,169.08,14.7857]
["bitfinex","SOLUSD",1729926834950,9.68719315,169.13,169.08,24.47289315]
["bitfinex","SOLUSD",1729926835564,9.68719315,169.13,169.08,30.38719315]
["bitfinex","SOLUSD",1729926837955,76.17822386,169.17,169.1,9.68719315]
["bitfinex","SOLUSD",1729926838279,9.68719315,169.15,169.11,9.68719315]
["bitfinex","SOLUSD",1729926838458,9.68719315,169.15,169.1,9.68719315]
["bitfinex","SOLUSD",1729926839157,9.68719315,169.15,169.11,20.6965]
["bitfinex","SOLUSD",1729926840772,9.68719315,169.15,169.11,9.68719315]
["bitfinex","SOLUSD",1729926841376,9.68719315,169.16,169.11,9.68719315]
["bitfinex","SOLUSD",1729926842147,9.68719315,169.16,169.12,9.68719315]
["bitfinex","SOLUSD",1729926844184,9.68719315,169.16,169.12,15.59979315]
["bitfinex","SOLUSD",1729926845180,79.68719315,169.17,169.12,15.59979315]
["bitfinex","SOLUSD",1729926847074,9.68719315,169.16,169.12,15.59979315]
["bitfinex","SOLUSD",1729926850680,9.68719315,169.16,169.12,20.695]
["bitfinex","SOLUSD",1729926850980,9.68719315,169.16,169.12,30.38219315]
["bitfinex","SOLUSD",1729926854976,9.68719315,169.16,169.07,50.2749]
["bitfinex","SOLUSD",1729926855282,9.68719315,169.16,169.11,9.68719315]
["bitfinex","SOLUSD",1729926856185,9.68719315,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1729926857962,70.0,169.14,169.07,29.5735]
["bitfinex","SOLUSD",1729926858162,15.36,169.18,169.05,50.2809]
["bitfinex","SOLUSD",1729926858163,70.0,169.12,169.05,50.2809]
["bitfinex","SOLUSD",1729926858484,9.68719315,169.11,169.06,9.68719315]
["bitfinex","SOLUSD",1729926859184,79.68719315,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1729926859686,70.0,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1729926859978,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926860189,70.0,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926860488,79.68719315,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926862786,9.68719315,169.11,169.08,20.7002]
["bitfinex","SOLUSD",1729926863862,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926865487,9.68719315,169.1,169.08,14.7859]
["bitfinex","SOLUSD",1729926868379,70.0,169.12,169.08,14.7859]
["bitfinex","SOLUSD",1729926868684,9.68719315,169.1,169.08,14.7859]
["bitfinex","SOLUSD",1729926870178,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926870375,0.12549,169.13,169.08,14.7859]
["bitfinex","SOLUSD",1729926870569,9.81268315,169.13,169.08,24.47309315]
["bitfinex","SOLUSD",1729926871089,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926871684,79.68719315,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926871866,9.68719315,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926872986,9.81268315,169.13,169.08,24.47309315]
["bitfinex","SOLUSD",1729926874278,9.81268315,169.13,169.08,30.38739315]
["bitfinex","SOLUSD",1729926876976,70.0,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926877168,79.68719315,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926877368,9.68719315,169.11,169.08,20.7002]
["bitfinex","SOLUSD",1729926877596,79.68719315,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926879290,70.0,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1729926879496,9.68719315,169.11,169.08,20.7002]
["bitfinex","SOLUSD",1729926880493,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926881791,79.68719315,169.1,169.08,14.7859]
["bitfinex","SOLUSD",1729926882184,70.0,169.1,169.08,14.7859]
["bitfinex","SOLUSD",1729926882506,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926883495,9.68719315,169.12,169.08,14.7859]
["bitfinex","SOLUSD",1729926884486,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926885295,79.68719315,169.12,169.08,14.7859]
["bitfinex","SOLUSD",1729926885492,9.68719315,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729926887700,79.68719315,169.12,169.08,14.7859]
["bitfinex","SOLUSD",1729926891997,9.68719315,169.1,169.08,14.7859]
["bitfinex","SOLUSD",1729926892197,9.81268315,169.09,169.08,14.7859]
["bitfinex","SOLUSD",1729926892395,9.81268315,169.09,169.04,14.7892]
["bitfinex","SOLUSD",1729926892396,70.0,169.07,169.04,14.7892]
["bitfinex","SOLUSD",1729926892695,9.68719315,169.05,169.04,14.7892]
["bitfinex","SOLUSD",1729926896215,70.0,169.02,169.0,20.7099]
["bitfinex","SOLUSD",1729926896387,9.68719315,169.01,169.0,20.7099]
["bitfinex","SOLUSD",1729926897097,70.0,169.0,168.95,15.7473]
["bitfinex","SOLUSD",1729926897396,9.68719315,168.99,168.97,5.9179]
["bitfinex","SOLUSD",1729926897580,79.68719315,169.0,168.97,5.9179]
["bitfinex","SOLUSD",1729926899721,38.7487726,169.04,168.99,9.68719315]
["bitfinex","SOLUSD",1729926899722,0.12549,169.03,168.99,9.68719315]
["bitfinex","SOLUSD",1729926901004,70.0,169.06,169.0,9.68719315]
["bitfinex","SOLUSD",1729926901331,70.0,169.06,169.02,9.68719315]
["bitfinex","SOLUSD",1729926901527,70.0,169.06,169.03,30.39349315]
["bitfinex","SOLUSD",1729926902189,70.0,169.09,169.05,9.68719315]
["bitfinex","SOLUSD",1729926902384,70.0,169.09,169.06,9.68719315]
["bitfinex","SOLUSD",1729926903192,70.0,169.12,169.06,9.68719315]
["bitfinex","SOLUSD",1729926903393,70.0,169.12,169.08,9.68719315]
["bitfinex","SOLUSD",1729926903603,70.0,169.12,169.09,20.699]
["bitfinex","SOLUSD",1729926904610,9.68719315,169.13,169.08,9.68719315]
["bitfinex","SOLUSD",1729926905204,9.68719315,169.13,169.03,50.2868]
["bitfinex","SOLUSD",1729926905722,9.68719315,169.13,169.09,20.699]
["bitfinex","SOLUSD",1729926907010,70.0,169.12,169.09,20.699]
["bitfinex","SOLUSD",1729926907219,70.0,169.09,169.05,14.7882]
["bitfinex","SOLUSD",1729926907401,9.68719315,169.08,169.05,14.7882]
["bitfinex","SOLUSD",1729926908616,38.7487726,169.12,169.05,14.7882]
["bitfinex","SOLUSD",1729926908617,9.68719315,169.06,169.05,14.7882]
["bitfinex","SOLUSD",1729926909215,9.68719315,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1729926909394,9.68719315,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1729926909597,9.68719315,169.03,169.02,5.9163]
["bitfinex","SOLUSD",1729926909810,70.0,169.03,169.0,20.7089]
["bitfinex","SOLUSD",1729926909997,9.68719315,169.02,169.0,20.7089]
["bitfinex","SOLUSD",1729926910325,70.0,169.0,168.96,14.7962]
["bitfinex","SOLUSD",1729926910700,9.68719315,168.99,168.96,14.7962]
["bitfinex","SOLUSD",1729926911601,70.0,169.0,168.96,30.40189315]
["bitfinex","SOLUSD",1729926911802,9.68719315,169.01,168.96,30.40189315]
["bitfinex","SOLUSD",1729926912510,9.68719315,169.0,168.96,30.40189315]
["bitfinex","SOLUSD",1729926912703,70.0,168.99,168.96,20.7147]
["bitfinex","SOLUSD",1729926913016,9.68719315,168.97,168.96,20.7147]
["bitfinex","SOLUSD",1729926913315,79.68719315,168.97,168.94,5.9189]
["bitfinex","SOLUSD",1729926913504,9.68719315,168.96,168.94,5.9189]
["bitfinex","SOLUSD",1729926913705,9.68719315,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1729926914502,9.68719315,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729926914714,9.68719315,168.94,168.92,20.7198]
["bitfinex","SOLUSD",1729926914913,9.68719315,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729926915119,79.68719315,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729926915618,9.68719315,168.94,168.92,20.7198]
["bitfinex","SOLUSD",1729926915806,79.68719315,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729926916116,9.68719315,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729926916347,15.1635723,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729926917820,85.1635723,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729926918814,15.1635723,168.94,168.92,20.7198]
["bitfinex","SOLUSD",1729926919196,15.1635723,168.93,168.92,20.7198]
["bitfinex","SOLUSD",1729926919697,70.0,168.91,168.88,14.8031]
["bitfinex","SOLUSD",1729926919897,15.1635723,168.92,168.88,14.8031]
["bitfinex","SOLUSD",1729926920220,0.12549,168.77,168.7,6.0703]
["bitfinex","SOLUSD",1729926920522,70.0,168.78,168.72,15.7905238]
["bitfinex","SOLUSD",1729926920812,85.1635723,168.78,168.72,15.7905238]
["bitfinex","SOLUSD",1729926921031,15.1635723,168.79,168.74,15.1635723]
["bitfinex","SOLUSD",1729926921209,15.1635723,168.81,168.75,15.1635723]
["bitfinex","SOLUSD",1729926921398,85.1635723,168.82,168.74,20.7418]
["bitfinex","SOLUSD",1729926921602,85.1635723,168.82,168.76,15.1635723]
["bitfinex","SOLUSD",1729926922008,15.1635723,168.81,168.76,15.1635723]
["bitfinex","SOLUSD",1729926922208,70.0,168.82,168.75,15.1635723]
["bitfinex","SOLUSD",1729926922503,70.0,168.82,168.76,20.7394]
["bitfinex","SOLUSD",1729926922709,15.1635723,168.81,168.76,20.7394]
["bitfinex","SOLUSD",1729926922914,85.1635723,168.82,168.76,35.9029723]
["bitfinex","SOLUSD",1729926925516,15.1635723,168.86,168.8,15.1635723]
["bitfinex","SOLUSD",1729926925818,71.02951211,168.88,168.82,15.1635723]
["bitfinex","SOLUSD",1729926925819,15.1635723,168.88,168.82,15.1635723]
["bitfinex","SOLUSD",1729926926021,85.1635723,168.89,168.83,15.1635723]
["bitfinex","SOLUSD",1729926926201,70.0,168.89,168.84,15.1635723]
["bitfinex","SOLUSD",1729926926403,85.1635723,168.87,168.81,15.1635723]
["bitfinex","SOLUSD",1729926926817,85.1635723,168.87,168.82,15.1635723]
["bitfinex","SOLUSD",1729926927628,85.1635723,168.87,168.83,20.7308]
["bitfinex","SOLUSD",1729926928126,15.1635723,168.87,168.83,20.7308]
["bitfinex","SOLUSD",1729926928428,70.0,168.89,168.85,15.1635723]
["bitfinex","SOLUSD",1729926928833,15.1635723,168.9,168.85,15.1635723]
["bitfinex","SOLUSD",1729926929630,85.1635723,168.91,168.86,20.7271]
["bitfinex","SOLUSD",1729926929926,85.1635723,168.91,168.86,35.8906723]
["bitfinex","SOLUSD",1729926930128,71.02921589,168.94,168.89,15.1635723]
["bitfinex","SOLUSD",1729926930320,85.1635723,168.94,168.89,15.1635723]
["bitfinex","SOLUSD",1729926931509,85.1635723,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1729926932013,15.1635723,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1729926932406,85.1635723,168.92,168.89,20.7229]
["bitfinex","SOLUSD",1729926932717,85.1635723,168.9,168.85,20.7278]
["bitfinex","SOLUSD",1729926932919,15.1635723,168.88,168.85,20.7278]
["bitfinex","SOLUSD",1729926933520,15.1635723,168.88,168.85,14.8054]
["bitfinex","SOLUSD",1729926933721,15.1635723,168.89,168.85,14.8054]
["bitfinex","SOLUSD",1729926933933,85.1635723,168.9,168.85,29.9689723]
["bitfinex","SOLUSD",1729926934134,15.1635723,168.89,168.85,14.8054]
["bitfinex","SOLUSD",1729926934521,15.1635723,168.89,168.85,20.7278]
["bitfinex","SOLUSD",1729926935536,85.1635723,168.9,168.85,35.8913723]
["bitfinex","SOLUSD",1729926936040,15.1635723,168.89,168.85,20.7278]
["bitfinex","SOLUSD",1729926936215,15.1635723,168.88,168.85,20.7278]
["bitfinex","SOLUSD",1729926936712,15.1635723,168.88,168.85,14.8054]
["bitfinex","SOLUSD",1729926937131,6.1766582,168.93,168.87,15.1635723]
["bitfinex","SOLUSD",1729926937336,15.1635723,168.93,168.88,15.1635723]
["bitfinex","SOLUSD",1729926938226,15.1635723,168.92,168.87,15.1635723]
["bitfinex","SOLUSD",1729926938430,70.0,168.9,168.85,29.9689723]
["bitfinex","SOLUSD",1729926938616,85.1635723,168.9,168.85,29.9689723]
["bitfinex","SOLUSD",1729926939920,85.1635723,168.9,168.85,14.8054]
["bitfinex","SOLUSD",1729926940227,15.1635723,168.89,168.85,14.8054]
["bitfinex","SOLUSD",1729926940930,70.0,168.9,168.85,14.8054]
["bitfinex","SOLUSD",1729926941132,15.1635723,168.89,168.85,14.8054]
["bitfinex","SOLUSD",1729926941519,85.1635723,168.9,168.85,29.9689723]
["bitfinex","SOLUSD",1729926943027,15.1635723,168.89,168.85,14.8054]
["bitfinex","SOLUSD",1729926943236,70.0,168.88,168.85,14.8054]
["bitfinex","SOLUSD",1729926944519,70.0,168.88,168.85,20.7278]
["bitfinex","SOLUSD",1729926946139,85.1635723,168.88,168.85,20.7278]
["bitfinex","SOLUSD",1729926947329,70.0,168.86,168.83,5.9228]
["bitfinex","SOLUSD",1729926947636,15.1635723,168.85,168.83,5.9228]
["bitfinex","SOLUSD",1729926948844,15.1635723,168.85,168.82,21.4336]
["bitfinex","SOLUSD",1729926949150,15.1635723,168.83,168.81,20.7325]
["bitfinex","SOLUSD",1729926949446,70.0,168.84,168.81,20.7325]
["bitfinex","SOLUSD",1729926949627,15.1635723,168.83,168.81,20.7325]
["bitfinex","SOLUSD",1729926950146,85.1635723,168.84,168.81,20.7325]
["bitfinex","SOLUSD",1729926950751,85.1635723,168.84,168.81,14.8089]
["bitfinex","SOLUSD",1729926951139,70.0,168.86,168.82,15.1635723]
["bitfinex","SOLUSD",1729926952544,70.0,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1729926953146,85.1635723,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1729926953331,15.1635723,168.85,168.83,5.9231]
["bitfinex","SOLUSD",1729926953534,70.0,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1729926953739,15.1635723,168.85,168.83,5.9231]
["bitfinex","SOLUSD",1729926954648,15.1635723,168.85,168.81,20.7327]
["bitfinex","SOLUSD",1729926954828,85.1635723,168.86,168.81,20.7327]
["bitfinex","SOLUSD",1729926955439,15.1635723,168.85,168.81,20.7327]
["bitfinex","SOLUSD",1729926958955,85.1635723,168.83,168.81,14.8089]
["bitfinex","SOLUSD",1729926959135,70.0,168.83,168.81,20.7327]
["bitfinex","SOLUSD",1729926960443,70.0,168.85,168.81,29.9724723]
["bitfinex","SOLUSD",1729926961062,85.1635723,168.85,168.81,14.8089]
["bitfinex","SOLUSD",1729926961652,15.1635723,168.84,168.81,14.8089]
["bitfinex","SOLUSD",1729926961844,15.1635723,168.83,168.81,14.8089]
["bitfinex","SOLUSD",1729926962040,15.2890623,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1729926962349,0.12549,168.79,168.77,14.8123]
["bitfinex","SOLUSD",1729926962555,70.0,168.78,168.74,30.5164723]
["bitfinex","SOLUSD",1729926962748,70.0,168.78,168.75,20.7407]
["bitfinex","SOLUSD",1729926963262,85.1635723,168.78,168.75,20.7407]
["bitfinex","SOLUSD",1729926963435,70.0,168.78,168.75,20.7407]
["bitfinex","SOLUSD",1729926963636,15.1635723,168.77,168.75,20.7407]
["bitfinex","SOLUSD",1729926964133,0.12549,168.76,168.72,0.6269515]
["bitfinex","SOLUSD",1729926964434,15.2890623,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926964853,0.12549,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926965536,15.2890623,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926965954,6.05209,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926966130,21.2156623,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926966751,15.2890623,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926971350,70.0,168.74,168.72,0.6269515]
["bitfinex","SOLUSD",1729926971552,15.1635723,168.77,168.72,21.7174238]
["bitfinex","SOLUSD",1729926971960,15.1635723,168.79,168.74,15.1635723]
["bitfinex","SOLUSD",1729926972166,70.0,168.78,168.74,15.1635723]
["bitfinex","SOLUSD",1729926972341,70.0,168.78,168.75,20.7407]
["bitfinex","SOLUSD",1729926972853,85.1635723,168.78,168.75,20.7407]
["bitfinex","SOLUSD",1729926973247,0.12549,168.77,168.75,20.7407]
["bitfinex","SOLUSD",1729926973646,85.1635723,168.78,168.75,20.7407]
["bitfinex","SOLUSD",1729926974367,85.1635723,168.78,168.75,14.8148]
["bitfinex","SOLUSD",1729926974953,85.2890623,168.76,168.75,14.8148]
["bitfinex","SOLUSD",1729926975258,85.2890623,168.76,168.72,6.5536515]
["bitfinex","SOLUSD",1729926975474,85.1635723,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926976448,85.1635723,168.73,168.72,6.5538515]
["bitfinex","SOLUSD",1729926977141,70.0,168.73,168.72,6.5538515]
["bitfinex","SOLUSD",1729926978263,85.2890623,168.76,168.72,21.3712515]
["bitfinex","SOLUSD",1729926978449,70.12549,168.76,168.72,36.5348238]
["bitfinex","SOLUSD",1729926979045,85.2890623,168.76,168.72,21.3712515]
["bitfinex","SOLUSD",1729926979867,15.1635723,168.75,168.72,21.3712515]
["bitfinex","SOLUSD",1729926982663,85.2890623,168.76,168.72,21.3712515]
["bitfinex","SOLUSD",1729926983548,70.12549,168.76,168.72,21.3712515]
["bitfinex","SOLUSD",1729926985956,85.2890623,168.76,168.72,21.3712515]
["bitfinex","SOLUSD",1729926986383,70.0,168.74,168.72,21.3712515]
["bitfinex","SOLUSD",1729926986565,15.1635723,168.73,168.72,21.3712515]
["bitfinex","SOLUSD",1729926986955,85.1635723,168.74,168.72,21.3712515]
["bitfinex","SOLUSD",1729926987567,70.0,168.74,168.72,21.3712515]
["bitfinex","SOLUSD",1729926988569,85.2890623,168.76,168.72,21.3712515]
["bitfinex","SOLUSD",1729926988874,85.1635723,168.78,168.73,15.1635723]
["bitfinex","SOLUSD",1729926989562,15.1635723,168.77,168.72,36.5348238]
["bitfinex","SOLUSD",1729926995176,85.1635723,168.76,168.72,21.3712515]
["bitfinex","SOLUSD",1729926995361,85.1635723,168.74,168.72,0.6269515]
["bitfinex","SOLUSD",1729926995569,70.0,168.74,168.72,6.5538515]
["bitfinex","SOLUSD",1729926995773,15.1635723,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926995971,15.1635723,168.73,168.72,6.5538515]
["bitfinex","SOLUSD",1729926998565,0.12549,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926998892,36.3792346,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729926999487,21.2156623,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729927000185,51.2156623,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729927001581,66.3792346,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729927002080,66.4792346,168.73,168.72,0.6269515]
["bitfinex","SOLUSD",1729927002781,66.4792346,168.73,168.72,0.5015515]
["bitfinex","SOLUSD",1729927002980,70.0,168.64,168.56,35.5956]
["bitfinex","SOLUSD",1729927003276,15.1635723,168.63,168.58,15.1635723]
["bitfinex","SOLUSD",1729927003577,85.1635723,168.64,168.59,15.1635723]
["bitfinex","SOLUSD",1729927003964,85.1635723,168.64,168.58,15.1635723]
["bitfinex","SOLUSD",1729927004165,70.0,168.66,168.61,15.1635723]
["bitfinex","SOLUSD",1729927004480,70.0,168.66,168.62,15.1635723]
["bitfinex","SOLUSD",1729927005270,85.1635723,168.66,168.6,21.8449]
["bitfinex","SOLUSD",1729927005471,85.1635723,168.66,168.6,37.0084723]
["bitfinex","SOLUSD",1729927005680,70.0,168.66,168.62,15.1635723]
["bitfinex","SOLUSD",1729927006182,70.0,168.66,168.63,15.1635723]
["bitfinex","SOLUSD",1729927006778,70.0,168.66,168.61,20.7579]
["bitfinex","SOLUSD",1729927006779,70.0,168.63,168.61,20.7579]
["bitfinex","SOLUSD",1729927006967,0.12549,168.62,168.61,14.8271]
["bitfinex","SOLUSD",1729927007161,85.1635723,168.63,168.61,14.8271]
["bitfinex","SOLUSD",1729927007380,70.0,168.59,168.57,35.9262723]
["bitfinex","SOLUSD",1729927008161,70.0,168.59,168.58,15.1635723]
["bitfinex","SOLUSD",1729927008389,70.0,168.61,168.58,15.1635723]
["bitfinex","SOLUSD",1729927008570,70.0,168.63,168.59,15.1635723]
["bitfinex","SOLUSD",1729927008769,70.0,168.63,168.57,20.7627]
["bitfinex","SOLUSD",1729927008770,70.0,168.63,168.62,15.1635723]
["bitfinex","SOLUSD",1729927008965,70.0,168.65,168.62,15.1635723]
["bitfinex","SOLUSD",1729927010380,70.0,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1729927010583,70.0,168.65,168.63,21.0936723]
["bitfinex","SOLUSD",1729927011085,70.0,168.67,168.64,15.1635723]
["bitfinex","SOLUSD",1729927011290,70.0,168.67,168.65,15.1635723]
["bitfinex","SOLUSD",1729927011474,70.0,168.7,168.66,15.1635723]
["bitfinex","SOLUSD",1729927011792,70.0,168.7,168.67,15.1635723]
["bitfinex","SOLUSD",1729927012380,70.0,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1729927013266,70.0,168.68,168.66,29.9853723]
["bitfinex","SOLUSD",1729927013473,70.0,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1729927013665,70.0,168.68,168.67,21.0922723]
["bitfinex","SOLUSD",1729927013868,70.0,168.7,168.67,21.0922723]
["bitfinex","SOLUSD",1729927015287,70.0,168.68,168.66,29.9853723]
["bitfinex","SOLUSD",1729927016567,70.0,168.68,168.66,35.9143723]
["bitfinex","SOLUSD",1729927020674,70.0,168.65,168.63,15.0314]
["bitfinex","SOLUSD",1729927020872,70.0,168.65,168.63,36.1246723]
["bitfinex","SOLUSD",1729927021074,70.0,168.65,168.63,50.9499723]
["bitfinex","SOLUSD",1729927021378,70.0,168.65,168.63,14.8253]
["bitfinex","SOLUSD",1729927021895,70.0,168.65,168.63,20.7554]
["bitfinex","SOLUSD",1729927023175,70.0,168.69,168.64,15.1635723]
["bitfinex","SOLUSD",1729927023378,70.0,168.71,168.68,15.1635723]
["bitfinex","SOLUSD",1729927023588,70.0,168.71,168.64,31.7466723]
["bitfinex","SOLUSD",1729927023589,70.0,168.71,168.69,15.1635723]
["bitfinex","SOLUSD",1729927023778,70.0,168.71,168.68,15.1635723]
["bitfinex","SOLUSD",1729927024695,70.0,168.71,168.69,5.928]
["bitfinex","SOLUSD",1729927024897,70.0,168.73,168.69,35.9115723]
["bitfinex","SOLUSD",1729927025096,70.0,168.75,168.72,15.1635723]
["bitfinex","SOLUSD",1729927025597,70.0,168.73,168.72,15.1635723]
["bitfinex","SOLUSD",1729927025980,70.0,168.73,168.71,15.1635723]
["bitfinex","SOLUSD",1729927026379,70.0,168.73,168.7,15.1635723]
["bitfinex","SOLUSD",1729927026574,70.0,168.69,168.67,5.9285]
["bitfinex","SOLUSD",1729927026775,70.0,168.69,168.67,21.0920723]
["bitfinex","SOLUSD",1729927026986,6.17963681,168.73,168.59,15.4274]
["bitfinex","SOLUSD",1729927026987,70.0,168.65,168.59,15.4274]
["bitfinex","SOLUSD",1729927027175,70.0,168.63,168.6,15.1635723]
["bitfinex","SOLUSD",1729927027686,70.0,168.63,168.59,30.5909723]
["bitfinex","SOLUSD",1729927028476,70.0,168.63,168.6,20.759]
["bitfinex","SOLUSD",1729927030005,70.0,168.63,168.6,35.9225723]
["bitfinex","SOLUSD",1729927031680,70.0,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1729927033494,70.0,168.63,168.62,5.8104]
["bitfinex","SOLUSD",1729927034203,70.0,168.63,168.6,29.9914723]
["bitfinex","SOLUSD",1729927034404,70.0,168.63,168.6,35.9225723]
["bitfinex","SOLUSD",1729927034701,70.0,168.61,168.58,5.9316]
["bitfinex","SOLUSD",1729927034903,70.0,168.61,168.58,21.0951723]
["bitfinex","SOLUSD",1729927035214,70.0,168.61,168.58,35.9248723]
["bitfinex","SOLUSD",1729927036202,70.0,168.61,168.58,14.8297]
["bitfinex","SOLUSD",1729927037491,70.0,168.61,168.58,20.7616]
["bitfinex","SOLUSD",1729927037692,70.0,168.61,168.58,35.9251723]
["bitfinex","SOLUSD",1729927042004,70.0,168.61,168.58,14.8297]
["bitfinex","SOLUSD",1729927042708,70.0,168.59,168.58,29.9932723]
["bitfinex","SOLUSD",1729927043529,70.0,168.59,168.58,14.8297]
["bitfinex","SOLUSD",1729927044416,70.0,168.56,168.55,6.5598515]
["bitfinex","SOLUSD",1729927045210,15.1635723,168.58,168.55,36.5557238]
["bitfinex","SOLUSD",1729927045211,70.0,168.58,168.55,36.5557238]
["bitfinex","SOLUSD",1729927045408,70.0,168.58,168.56,15.1635723]
["bitfinex","SOLUSD",1729927046299,70.0,168.58,168.55,36.5557238]
["bitfinex","SOLUSD",1729927047015,70.0,168.56,168.55,21.3921515]
["bitfinex","SOLUSD",1729927047614,70.0,168.56,168.55,36.5557238]
["bitfinex","SOLUSD",1729927048818,5.9309,168.61,168.55,36.5557238]
["bitfinex","SOLUSD",1729927048819,70.0,168.58,168.55,36.5557238]
["bitfinex","SOLUSD",1729927049116,70.0,168.58,168.56,15.1635723]
["bitfinex","SOLUSD",1729927049497,70.0,168.58,168.55,36.5557238]
["bitfinex","SOLUSD",1729927050306,70.0,168.56,168.55,21.3921515]
["bitfinex","SOLUSD",1729927050509,70.0,168.56,168.55,15.4592515]
["bitfinex","SOLUSD",1729927050691,70.0,168.56,168.55,21.3921515]
["bitfinex","SOLUSD",1729927053409,70.22549,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927053614,127.50221905,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927053924,106.30604675,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927054100,121.46961905,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927055305,91.46961905,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927055506,76.18055675,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927056308,70.0,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927056725,85.2890623,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927058732,91.2216623,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927061599,70.12549,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927061825,85.2890623,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927062035,70.0,168.56,168.55,6.5598515]
["bitfinex","SOLUSD",1729927063112,70.0,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927063527,70.12549,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927064131,70.12549,168.56,168.55,6.5598515]
["bitfinex","SOLUSD",1729927064509,70.12549,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927064703,85.2890623,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927064908,91.2216623,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927065134,127.39460675,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927065936,128.42560202,168.56,168.55,0.6269515]
["bitfinex","SOLUSD",1729927066337,128.42560202,168.56,168.46,14.8398]
["bitfinex","SOLUSD",1729927066338,70.0,168.41,168.4,14.8454]
["bitfinex","SOLUSD",1729927066526,70.0,168.41,168.26,23.955449]
["bitfinex","SOLUSD",1729927066527,70.22549,168.39,168.31,15.1635723]
["bitfinex","SOLUSD",1729927066833,99.88682193,168.39,168.32,35.9570723]
["bitfinex","SOLUSD",1729927067019,116.49988678,168.39,168.32,20.7935]
["bitfinex","SOLUSD",1729927067327,116.49988678,168.39,168.38,0.1269515]
["bitfinex","SOLUSD",1729927067931,99.88682193,168.39,168.38,0.1269515]
["bitfinex","SOLUSD",1729927069728,84.72324963,168.39,168.38,0.1269515]
["bitfinex","SOLUSD",1729927069934,99.88682193,168.39,168.38,0.1269515]
["bitfinex","SOLUSD",1729927070430,84.72324963,168.39,168.38,0.1269515]
["bitfinex","SOLUSD",1729927070735,99.88682193,168.39,168.38,0.1269515]
["bitfinex","SOLUSD",1729927071441,84.72324963,168.39,168.38,0.1269515]
["bitfinex","SOLUSD",1729927071629,70.0,168.32,168.29,5.942]
["bitfinex","SOLUSD",1729927071832,85.1635723,168.3,168.27,20.7988]
["bitfinex","SOLUSD",1729927072024,15.1635723,168.29,168.27,20.7988]
["bitfinex","SOLUSD",1729927072219,15.1635723,168.29,168.27,14.8563]
["bitfinex","SOLUSD",1729927072425,70.0,168.3,168.27,14.8563]
["bitfinex","SOLUSD",1729927072631,85.1635723,168.3,168.27,14.8563]
["bitfinex","SOLUSD",1729927072935,70.0,168.34,168.29,15.1635723]
["bitfinex","SOLUSD",1729927073435,70.0,168.34,168.28,15.1635723]
["bitfinex","SOLUSD",1729927073736,85.1635723,168.34,168.29,15.1635723]
["bitfinex","SOLUSD",1729927073947,15.1635723,168.33,168.27,14.8563]
["bitfinex","SOLUSD",1729927074128,15.1635723,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1729927074446,70.0,168.36,168.3,15.1635723]
["bitfinex","SOLUSD",1729927074728,15.1635723,168.35,168.29,35.9609723]
["bitfinex","SOLUSD",1729927075529,70.0,168.36,168.29,35.9609723]
["bitfinex","SOLUSD",1729927075736,15.1635723,168.34,168.29,35.9609723]
["bitfinex","SOLUSD",1729927076239,15.1635723,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1729927076732,70.0,168.34,168.29,20.7974]
["bitfinex","SOLUSD",1729927077030,70.0,168.38,168.33,15.1635723]
["bitfinex","SOLUSD",1729927077332,15.1635723,168.38,168.33,15.1635723]
["bitfinex","SOLUSD",1729927077535,14.59775963,168.39,168.34,15.1635723]
["bitfinex","SOLUSD",1729927078031,70.0,168.38,168.32,31.6113723]
["bitfinex","SOLUSD",1729927078339,70.0,168.4,168.34,21.1038723]
["bitfinex","SOLUSD",1729927078511,70.0,168.4,168.33,30.0147723]
["bitfinex","SOLUSD",1729927078831,15.1635723,168.37,168.33,20.7919]
["bitfinex","SOLUSD",1729927079339,70.0,168.38,168.33,20.7919]
["bitfinex","SOLUSD",1729927079531,15.1635723,168.37,168.33,20.7919]
["bitfinex","SOLUSD",1729927079916,15.1635723,168.36,168.33,20.7919]
["bitfinex","SOLUSD",1729927080118,15.1635723,168.36,168.33,14.8512]
["bitfinex","SOLUSD",1729927080919,15.1635723,168.34,168.33,14.8512]
["bitfinex","SOLUSD",1729927081119,15.1635723,168.36,168.33,14.8512]
["bitfinex","SOLUSD",1729927081326,85.1635723,168.35,168.33,14.8512]
["bitfinex","SOLUSD",1729927081737,15.1635723,168.34,168.33,14.8512]
["bitfinex","SOLUSD",1729927082228,15.1635723,168.34,168.29,20.7974]
["bitfinex","SOLUSD",1729927082421,15.1635723,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1729927082840,85.1635723,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1729927083024,15.1635723,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1729927083434,15.1635723,168.31,168.29,20.7974]
["bitfinex","SOLUSD",1729927083628,85.1635723,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1729927084020,15.1635723,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1729927084226,15.1635723,168.34,168.29,20.7974]
["bitfinex","SOLUSD",1729927084438,70.0,168.35,168.29,35.9609723]
["bitfinex","SOLUSD",1729927084638,85.1635723,168.37,168.32,15.1635723]
["bitfinex","SOLUSD",1729927084817,15.1635723,168.36,168.3,15.1635723]
["bitfinex","SOLUSD",1729927085218,15.1635723,168.35,168.29,35.9609723]
["bitfinex","SOLUSD",1729927085630,70.0,168.37,168.29,35.9609723]
["bitfinex","SOLUSD",1729927085959,15.1635723,168.34,168.29,20.7974]
["bitfinex","SOLUSD",1729927086243,15.1635723,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1729927087246,15.1635723,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1729927087423,15.1635723,168.32,168.29,14.8553]
["bitfinex","SOLUSD",1729927087630,15.1635723,168.31,168.29,14.8553]
["bitfinex","SOLUSD",1729927088228,15.1635723,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1729927088229,15.1635723,168.3,168.26,20.801]
["bitfinex","SOLUSD",1729927088433,15.1635723,168.29,168.26,20.801]
["bitfinex","SOLUSD",1729927088929,15.1635723,168.32,168.27,15.1635723]
["bitfinex","SOLUSD",1729927089125,70.0,168.33,168.29,15.1635723]
["bitfinex","SOLUSD",1729927089322,70.0,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1729927089526,85.1635723,168.35,168.29,21.1056723]
["bitfinex","SOLUSD",1729927089725,70.0,168.35,168.3,15.1635723]
["bitfinex","SOLUSD",1729927090036,70.0,168.35,168.29,20.7974]
["bitfinex","SOLUSD",1729927090037,15.1635723,168.34,168.29,35.9609723]
["bitfinex","SOLUSD",1729927090238,15.1635723,168.34,168.29,20.7974]
["bitfinex","SOLUSD",1729927090443,70.0,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1729927090629,15.1635723,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1729927091148,15.1635723,168.3,168.29,20.7974]
["bitfinex","SOLUSD",1729927091524,15.1635723,168.31,168.29,14.8553]
["bitfinex","SOLUSD",1729927092923,70.0,168.32,168.29,14.8553]
["bitfinex","SOLUSD",1729927094056,15.1635723,168.36,168.3,15.1635723]
["bitfinex","SOLUSD",1729927094349,71.03205938,168.39,168.33,15.1635723]
["bitfinex","SOLUSD",1729927094550,15.1635723,168.38,168.32,15.1635723]
["bitfinex","SOLUSD",1729927095941,15.1635723,168.38,168.33,15.1635723]
["bitfinex","SOLUSD",1729927096130,85.1635723,168.39,168.34,20.7911]
["bitfinex","SOLUSD",1729927096331,85.1635723,168.39,168.34,35.9546723]
["bitfinex","SOLUSD",1729927096625,70.0,168.43,168.38,15.1635723]
["bitfinex","SOLUSD",1729927096827,70.0,168.43,168.4,15.1635723]
["bitfinex","SOLUSD",1729927097053,70.0,168.45,168.4,15.1635723]
["bitfinex","SOLUSD",1729927098049,70.0,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1729927098952,70.0,168.45,168.41,21.1013723]
["bitfinex","SOLUSD",1729927099534,70.0,168.45,168.41,35.9460723]
["bitfinex","SOLUSD",1729927100342,70.0,168.45,168.42,15.1635723]
["bitfinex","SOLUSD",1729927100637,70.0,168.42,168.37,30.0117723]
["bitfinex","SOLUSD",1729927100942,70.0,168.42,168.38,15.1635723]
["bitfinex","SOLUSD",1729927101136,70.0,168.42,168.39,15.1635723]
["bitfinex","SOLUSD",1729927102340,70.0,168.42,168.38,5.9387]
["bitfinex","SOLUSD",1729927102654,70.0,168.42,168.38,21.1022723]
["bitfinex","SOLUSD",1729927103839,70.0,168.42,168.39,15.1635723]
["bitfinex","SOLUSD",1729927104158,70.0,168.42,168.38,15.1635723]
["bitfinex","SOLUSD",1729927104450,70.0,168.42,168.37,14.8482]
["bitfinex","SOLUSD",1729927104642,70.0,168.42,168.38,15.1635723]
["bitfinex","SOLUSD",1729927104837,70.0,168.42,168.38,21.1022723]
["bitfinex","SOLUSD",1729927106142,70.0,168.42,168.38,35.9495723]
["bitfinex","SOLUSD",1729927106341,85.1635723,168.46,168.41,15.1635723]
["bitfinex","SOLUSD",1729927106542,70.0,168.46,168.42,15.1635723]
["bitfinex","SOLUSD",1729927106937,70.0,168.46,168.43,15.1635723]
["bitfinex","SOLUSD",1729927108260,70.0,168.46,168.43,21.1006723]
["bitfinex","SOLUSD",1729927108766,70.0,168.46,168.44,15.1635723]
["bitfinex","SOLUSD",1729927109254,70.0,168.46,168.43,15.1635723]
["bitfinex","SOLUSD",1729927110965,70.0,168.46,168.43,21.1005723]
["bitfinex","SOLUSD",1729927111146,70.0,168.46,168.43,5.937]
["bitfinex","SOLUSD",1729927111480,70.0,168.46,168.43,21.1005723]
["bitfinex","SOLUSD",1729927111971,70.0,168.46,168.44,15.1635723]
["bitfinex","SOLUSD",1729927112634,70.0,168.46,168.43,15.1635723]
["bitfinex","SOLUSD",1729927113143,70.0,168.46,168.42,35.9448723]
["bitfinex","SOLUSD",1729927113642,70.0,168.46,168.43,15.1635723]
["bitfinex","SOLUSD",1729927114060,70.0,168.46,168.42,35.9448723]
["bitfinex","SOLUSD",1729927114360,70.0,168.42,168.4,15.1226]
["bitfinex","SOLUSD",1729927114659,70.0,168.44,168.4,15.1226]
["bitfinex","SOLUSD",1729927114960,85.1635723,168.44,168.4,15.1226]
["bitfinex","SOLUSD",1729927115365,70.0,168.42,168.4,15.1226]
["bitfinex","SOLUSD",1729927115549,70.0,168.42,168.39,5.9384]
["bitfinex","SOLUSD",1729927115550,85.1635723,168.42,168.39,5.9384]
["bitfinex","SOLUSD",1729927115750,85.1635723,168.42,168.38,20.786]
["bitfinex","SOLUSD",1729927115939,70.0,168.4,168.38,14.8471]
["bitfinex","SOLUSD",1729927119347,70.0,168.4,168.38,20.786]
["bitfinex","SOLUSD",1729927121065,70.0,168.4,168.38,30.0106723]
["bitfinex","SOLUSD",1729927122370,70.0,168.4,168.38,35.9495723]
["bitfinex","SOLUSD",1729927123468,70.0,168.4,168.39,15.1635723]
["bitfinex","SOLUSD",1729927124448,70.0,168.4,168.38,30.0106723]
["bitfinex","SOLUSD",1729927124648,70.0,168.4,168.38,35.9495723]
["bitfinex","SOLUSD",1729927126072,70.0,168.4,168.37,15.1635723]
["bitfinex","SOLUSD",1729927128453,70.0,168.4,168.38,5.9389]
["bitfinex","SOLUSD",1729927128654,70.0,168.4,168.38,21.1024723]
["bitfinex","SOLUSD",1729927129885,70.0,168.42,168.39,15.1635723]
["bitfinex","SOLUSD",1729927130052,70.0,168.42,168.38,35.9497723]
["bitfinex","SOLUSD",1729927131754,70.0,168.42,168.39,15.1635723]
["bitfinex","SOLUSD",1729927132351,70.0,168.42,168.38,30.0108723]
["bitfinex","SOLUSD",1729927133578,70.0,168.39,168.38,20.7862]
["bitfinex","SOLUSD",1729927135066,70.0,168.39,168.38,14.8473]
["bitfinex","SOLUSD",1729927138258,70.0,168.41,168.38,14.8473]
["bitfinex","SOLUSD",1729927140576,70.0,168.43,168.4,15.1635723]
["bitfinex","SOLUSD",1729927140968,70.0,168.43,168.39,15.1635723]
["bitfinex","SOLUSD",1729927141501,70.0,168.43,168.38,14.8473]
["bitfinex","SOLUSD",1729927141502,70.0,168.4,168.38,14.8473]
["bitfinex","SOLUSD",1729927141662,70.0,168.4,168.38,20.7862]
["bitfinex","SOLUSD",1729927141861,70.0,168.4,168.37,15.1635723]
["bitfinex","SOLUSD",1729927141862,70.0,168.38,168.34,30.0141723]
["bitfinex","SOLUSD",1729927142059,70.0,168.38,168.35,5.9396]
["bitfinex","SOLUSD",1729927143368,70.0,168.38,168.34,14.8506]
["bitfinex","SOLUSD",1729927144071,70.0,168.38,168.34,30.0141723]
["bitfinex","SOLUSD",1729927144375,70.0,168.38,168.34,14.8506]
["bitfinex","SOLUSD",1729927144578,70.0,168.36,168.34,14.8506]
["bitfinex","SOLUSD",1729927144973,70.0,168.38,168.34,14.8506]
["bitfinex","SOLUSD",1729927145171,70.0,168.38,168.34,35.9544723]
["bitfinex","SOLUSD",1729927147179,70.0,168.38,168.32,44.8645]
["bitfinex","SOLUSD",1729927147180,85.1635723,168.35,168.3,14.8536]
["bitfinex","SOLUSD",1729927147486,85.1635723,168.35,168.3,30.0171723]
["bitfinex","SOLUSD",1729927148372,85.1635723,168.35,168.3,35.9588723]
["bitfinex","SOLUSD",1729927148566,85.1635723,168.35,168.3,20.7953]
["bitfinex","SOLUSD",1729927148772,85.1635723,168.35,168.3,35.9588723]
["bitfinex","SOLUSD",1729927149281,85.1635723,168.35,168.3,20.7953]
["bitfinex","SOLUSD",1729927149665,85.1635723,168.35,168.3,35.9588723]
["bitfinex","SOLUSD",1729927150390,70.0,168.32,168.3,35.9588723]
["bitfinex","SOLUSD",1729927150588,70.0,168.3,168.27,14.857]
["bitfinex","SOLUSD",1729927150766,70.0,168.32,168.28,15.1635723]
["bitfinex","SOLUSD",1729927151089,70.0,168.32,168.29,15.1635723]
["bitfinex","SOLUSD",1729927151789,70.0,168.36,168.31,15.1635723]
["bitfinex","SOLUSD",1729927151968,70.0,168.36,168.33,15.1635723]
["bitfinex","SOLUSD",1729927152163,70.0,168.33,168.27,50.5139]
["bitfinex","SOLUSD",1729927152368,70.0,168.33,168.28,15.1635723]
["bitfinex","SOLUSD",1729927152564,70.0,168.33,168.29,30.0188723]
["bitfinex","SOLUSD",1729927152775,70.0,168.33,168.31,15.1635723]
["bitfinex","SOLUSD",1729927154968,85.1635723,168.36,168.31,35.9580723]
["bitfinex","SOLUSD",1729927155178,70.0,168.36,168.32,15.1635723]
["bitfinex","SOLUSD",1729927155373,70.0,168.34,168.31,20.7945]
["bitfinex","SOLUSD",1729927155896,70.0,168.34,168.31,35.9580723]
["bitfinex","SOLUSD",1729927156871,70.0,168.36,168.33,15.1635723]
["bitfinex","SOLUSD",1729927158179,70.0,168.34,168.32,15.1635723]
["bitfinex","SOLUSD",1729927159163,70.0,168.36,168.32,15.1635723]
["bitfinex","SOLUSD",1729927159389,70.0,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1729927159885,70.0,168.32,168.31,20.7947]
["bitfinex","SOLUSD",1729927160890,70.0,168.32,168.31,14.8535]
["bitfinex","SOLUSD",1729927162282,70.0,168.32,168.27,15.1635723]
["bitfinex","SOLUSD",1729927162476,70.0,168.3,168.27,35.9633723]
["bitfinex","SOLUSD",1729927164177,70.0,168.28,168.27,20.7998]
["bitfinex","SOLUSD",1729927165287,70.0,168.28,168.27,14.857]
["bitfinex","SOLUSD",1729927166780,70.0,168.31,168.27,30.0205723]
["bitfinex","SOLUSD",1729927166979,70.0,168.33,168.29,15.1635723]
["bitfinex","SOLUSD",1729927168076,70.0,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1729927169492,70.0,168.33,168.3,35.9596723]
["bitfinex","SOLUSD",1729927171527,70.0,168.35,168.32,15.1635723]
["bitfinex","SOLUSD",1729927171706,70.0,168.35,168.33,15.1635723]
["bitfinex","SOLUSD",1729927171909,70.0,168.35,168.32,15.1635723]
["bitfinex","SOLUSD",1729927173093,70.0,168.35,168.33,20.7924]
["bitfinex","SOLUSD",1729927173288,70.0,168.35,168.33,14.8517]
["bitfinex","SOLUSD",1729927173496,70.0,168.33,168.3,15.1635723]
["bitfinex","SOLUSD",1729927173704,70.0,168.35,168.31,15.1635723]
["bitfinex","SOLUSD",1729927174207,70.0,168.35,168.32,15.1635723]
["bitfinex","SOLUSD",1729927175103,70.0,168.35,168.33,20.7924]
["bitfinex","SOLUSD",1729927176490,70.0,168.37,168.33,35.9559723]
["bitfinex","SOLUSD",1729927178508,70.0,168.35,168.33,20.7924]
["bitfinex","SOLUSD",1729927181108,70.0,168.35,168.33,14.8517]
["bitfinex","SOLUSD",1729927182406,70.0,168.33,168.31,9.77245258]
["bitfinex","SOLUSD",1729927183403,70.0,168.33,168.3,9.77245258]
["bitfinex","SOLUSD",1729927184606,70.0,168.33,168.31,20.7949]
["bitfinex","SOLUSD",1729927185501,70.0,168.33,168.26,29.7159]
["bitfinex","SOLUSD",1729927185502,70.0,168.28,168.26,29.7159]
["bitfinex","SOLUSD",1729927185707,70.0,168.28,168.27,20.7995]
["bitfinex","SOLUSD",1729927186407,70.0,168.3,168.27,20.7995]
["bitfinex","SOLUSD",1729927186614,70.12549,168.32,168.28,9.77245258]
["bitfinex","SOLUSD",1729927187816,70.0,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1729927188022,70.0,168.34,168.31,9.77245258]
["bitfinex","SOLUSD",1729927189018,70.0,168.34,168.29,46.21295258]
["bitfinex","SOLUSD",1729927192224,70.0,168.34,168.29,36.4405]
["bitfinex","SOLUSD",1729927192408,70.0,168.34,168.29,46.21295258]
["bitfinex","SOLUSD",1729927192610,70.0,168.34,168.29,36.4405]
["bitfinex","SOLUSD",1729927192811,70.0,168.34,168.29,46.21295258]
["bitfinex","SOLUSD",1729927193205,70.0,168.34,168.31,20.7949]
["bitfinex","SOLUSD",1729927195809,70.0,168.34,168.31,14.8535]
["bitfinex","SOLUSD",1729927196019,70.0,168.34,168.31,20.7949]
["bitfinex","SOLUSD",1729927196326,70.0,168.32,168.31,20.7949]
["bitfinex","SOLUSD",1729927197124,70.0,168.34,168.31,14.8535]
["bitfinex","SOLUSD",1729927198808,70.0,168.32,168.31,14.8535]
["bitfinex","SOLUSD",1729927201010,70.0,168.3,168.29,14.8553]
["bitfinex","SOLUSD",1729927201406,70.12549,168.32,168.29,14.8553]
["bitfinex","SOLUSD",1729927201727,70.0,168.32,168.29,24.62775258]
["bitfinex","SOLUSD",1729927202026,70.0,168.34,168.31,9.77245258]
["bitfinex","SOLUSD",1729927203201,70.0,168.34,168.32,20.7936]
["bitfinex","SOLUSD",1729927203821,70.0,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1729927204008,70.0,168.36,168.32,30.56605258]
["bitfinex","SOLUSD",1729927204625,70.0,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1729927204837,70.0,168.36,168.32,30.56605258]
["bitfinex","SOLUSD",1729927205616,70.0,168.28,168.26,20.801]
["bitfinex","SOLUSD",1729927205821,79.77245258,168.28,168.26,20.801]
["bitfinex","SOLUSD",1729927206413,70.0,168.28,168.26,20.801]
["bitfinex","SOLUSD",1729927206720,70.0,168.28,168.26,14.8579]
["bitfinex","SOLUSD",1729927212406,70.0,168.28,168.24,9.77245258]
["bitfinex","SOLUSD",1729927212606,70.0,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1729927212807,70.0,168.3,168.27,9.77245258]
["bitfinex","SOLUSD",1729927213002,70.0,168.32,168.29,9.77245258]
["bitfinex","SOLUSD",1729927213619,70.0,168.27,168.23,20.8045]
["bitfinex","SOLUSD",1729927213930,70.0,168.27,168.23,30.57695258]
["bitfinex","SOLUSD",1729927214404,79.77245258,168.29,168.23,30.57695258]
["bitfinex","SOLUSD",1729927214604,6.17103007,168.32,168.28,9.77245258]
["bitfinex","SOLUSD",1729927214820,70.0,168.33,168.29,9.77245258]
["bitfinex","SOLUSD",1729927215919,70.0,168.26,168.23,14.8606]
["bitfinex","SOLUSD",1729927216225,79.77245258,168.26,168.23,14.8606]
["bitfinex","SOLUSD",1729927217430,5.9425,168.28,168.23,14.8606]
["bitfinex","SOLUSD",1729927217431,70.0,168.28,168.25,9.77245258]
["bitfinex","SOLUSD",1729927218123,70.0,168.3,168.26,9.77245258]
["bitfinex","SOLUSD",1729927218627,70.0,168.3,168.27,5.9428]
["bitfinex","SOLUSD",1729927219628,70.0,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1729927220007,70.0,168.3,168.27,20.7998]
["bitfinex","SOLUSD",1729927220815,79.77245258,168.3,168.27,14.857]
["bitfinex","SOLUSD",1729927221414,70.0,168.32,168.29,9.77245258]
["bitfinex","SOLUSD",1729927221641,70.0,168.32,168.27,14.857]
["bitfinex","SOLUSD",1729927221814,70.0,168.32,168.29,9.77245258]
["bitfinex","SOLUSD",1729927222719,70.0,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1729927222909,70.0,168.34,168.3,30.56855258]
["bitfinex","SOLUSD",1729927223722,79.77245258,168.36,168.3,30.56855258]
["bitfinex","SOLUSD",1729927223929,70.0,168.36,168.31,9.77245258]
["bitfinex","SOLUSD",1729927224109,70.0,168.36,168.32,9.77245258]
["bitfinex","SOLUSD",1729927224630,1.03352503,168.42,168.35,9.77245258]
["bitfinex","SOLUSD",1729927224631,70.0,168.41,168.35,9.77245258]
["bitfinex","SOLUSD",1729927224822,79.77245258,168.41,168.35,24.62245258]
["bitfinex","SOLUSD",1729927225525,9.77245258,168.4,168.35,24.62245258]
["bitfinex","SOLUSD",1729927226034,79.77245258,168.41,168.35,24.62245258]
["bitfinex","SOLUSD",1729927226235,9.77245258,168.4,168.35,24.62245258]
["bitfinex","SOLUSD",1729927226928,9.77245258,168.4,168.35,30.56245258]
["bitfinex","SOLUSD",1729927231525,9.77245258,168.39,168.35,20.79]
["bitfinex","SOLUSD",1729927231844,70.0,168.41,168.35,20.79]
["bitfinex","SOLUSD",1729927232141,9.77245258,168.4,168.35,30.56245258]
["bitfinex","SOLUSD",1729927232341,9.77245258,168.37,168.35,14.85]
["bitfinex","SOLUSD",1729927232649,9.77245258,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1729927232820,9.77245258,168.34,168.32,20.7936]
["bitfinex","SOLUSD",1729927233025,9.77245258,168.34,168.32,14.8526]
["bitfinex","SOLUSD",1729927233345,70.0,168.35,168.32,20.7936]
["bitfinex","SOLUSD",1729927233546,79.77245258,168.35,168.32,20.7936]
["bitfinex","SOLUSD",1729927236518,70.0,168.37,168.32,20.7936]
["bitfinex","SOLUSD",1729927236718,70.0,168.39,168.33,9.77245258]
["bitfinex","SOLUSD",1729927236934,9.77245258,168.38,168.33,9.77245258]
["bitfinex","SOLUSD",1729927238028,70.0,168.39,168.33,9.77245258]
["bitfinex","SOLUSD",1729927238330,70.0,168.41,168.36,9.77245258]
["bitfinex","SOLUSD",1729927238529,70.0,168.41,168.37,9.77245258]
["bitfinex","SOLUSD",1729927238729,70.0,168.41,168.37,15.71135258]
["bitfinex","SOLUSD",1729927238954,79.77245258,168.41,168.37,5.9389]
["bitfinex","SOLUSD",1729927240726,70.0,168.41,168.37,5.9389]
["bitfinex","SOLUSD",1729927241626,70.0,168.41,168.38,9.77245258]
["bitfinex","SOLUSD",1729927241830,70.0,168.41,168.37,9.77245258]
["bitfinex","SOLUSD",1729927242027,70.0,168.41,168.37,7.27245258]
["bitfinex","SOLUSD",1729927242347,70.0,168.41,168.38,9.77245258]
["bitfinex","SOLUSD",1729927242534,14.86927197,168.42,168.4,9.77245258]
["bitfinex","SOLUSD",1729927244232,14.86927197,168.42,168.4,15.71035258]
["bitfinex","SOLUSD",1729927244740,14.86927197,168.42,168.35,0.1]
["bitfinex","SOLUSD",1729927244741,70.0,168.23,168.13,21.377]
["bitfinex","SOLUSD",1729927245056,9.89794258,168.22,168.13,31.14945258]
["bitfinex","SOLUSD",1729927245230,9.89794258,168.22,168.08,0.1]
["bitfinex","SOLUSD",1729927245430,9.89794258,168.22,168.06,21.377]
["bitfinex","SOLUSD",1729927245431,0.12549,168.22,168.13,9.77245258]
["bitfinex","SOLUSD",1729927245757,30.12549,168.22,168.13,9.77245258]
["bitfinex","SOLUSD",1729927246245,39.89794258,168.22,168.13,9.77245258]
["bitfinex","SOLUSD",1729927246443,45.84244258,168.22,168.13,15.72005258]
["bitfinex","SOLUSD",1729927246642,39.89794258,168.22,168.13,15.72005258]
["bitfinex","SOLUSD",1729927247029,39.89794258,168.22,168.14,15.71975258]
["bitfinex","SOLUSD",1729927247426,39.89794258,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729927247830,30.12549,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729927248027,39.89794258,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729927248250,45.42453254,168.22,168.14,21.24634254]
["bitfinex","SOLUSD",1729927249047,45.42453254,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729927255052,51.59001474,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729927255352,15.42453254,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729927258339,51.58870928,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729927258750,51.58870928,168.22,168.15,5.947]
["bitfinex","SOLUSD",1729927258961,36.28966674,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1729927259262,45.42453254,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1729927260258,30.12549,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1729927260563,45.42453254,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1729927260747,30.12549,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1729927260946,45.42453254,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1729927262149,30.12549,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1729927262349,30.12549,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1729927262659,45.42453254,168.22,168.19,14.8637]
["bitfinex","SOLUSD",1729927263350,30.12549,168.22,168.19,14.8637]
["bitfinex","SOLUSD",1729927263551,45.42453254,168.22,168.19,14.8637]
["bitfinex","SOLUSD",1729927264261,30.12549,168.22,168.17,5.946]
["bitfinex","SOLUSD",1729927264456,45.42453254,168.22,168.17,5.946]
["bitfinex","SOLUSD",1729927268764,30.12549,168.22,168.18,5.9457]
["bitfinex","SOLUSD",1729927269088,30.12549,168.22,168.15,14.8674]
["bitfinex","SOLUSD",1729927269089,70.0,168.17,168.15,14.8674]
["bitfinex","SOLUSD",1729927269248,15.29904254,168.16,168.15,14.8674]
["bitfinex","SOLUSD",1729927269650,70.0,168.19,168.15,20.8144]
["bitfinex","SOLUSD",1729927269863,85.29904254,168.19,168.15,20.8144]
["bitfinex","SOLUSD",1729927270060,15.29904254,168.18,168.15,20.8144]
["bitfinex","SOLUSD",1729927270272,9.79414171,168.17,168.15,20.8144]
["bitfinex","SOLUSD",1729927270570,9.79414171,168.17,168.15,14.8674]
["bitfinex","SOLUSD",1729927271452,9.79414171,168.16,168.15,14.8674]
["bitfinex","SOLUSD",1729927271771,9.79414171,168.17,168.15,14.8674]
["bitfinex","SOLUSD",1729927272263,79.79414171,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1729927272450,9.79414171,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1729927273163,9.79414171,168.14,168.12,0.34207182]
["bitfinex","SOLUSD",1729927273164,85.74174171,168.14,168.12,0.34207182]
["bitfinex","SOLUSD",1729927273355,70.0,168.14,168.12,0.34207182]
["bitfinex","SOLUSD",1729927273558,9.79414171,168.13,168.12,0.34207182]
["bitfinex","SOLUSD",1729927273858,70.0,168.09,168.07,14.8745]
["bitfinex","SOLUSD",1729927274056,9.79414171,168.08,168.07,14.8745]
["bitfinex","SOLUSD",1729927274251,70.0,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1729927274447,70.0,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1729927274870,70.0,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927275059,9.79414171,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729927276469,70.0,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927276675,85.32227653,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927277878,70.0,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927278572,70.0,168.11,168.06,15.32227653]
["bitfinex","SOLUSD",1729927278875,85.32227653,168.11,168.05,36.14937653]
["bitfinex","SOLUSD",1729927279175,70.0,168.11,168.08,15.32227653]
["bitfinex","SOLUSD",1729927279472,100.0,168.13,168.08,15.32227653]
["bitfinex","SOLUSD",1729927279674,100.0,168.13,168.08,37.89217653]
["bitfinex","SOLUSD",1729927280064,70.0,168.11,168.08,22.5699]
["bitfinex","SOLUSD",1729927280656,70.0,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1729927280857,70.0,168.09,168.08,16.3848]
["bitfinex","SOLUSD",1729927281057,70.0,168.09,168.08,22.3343]
["bitfinex","SOLUSD",1729927281465,70.0,168.07,168.06,12.1352]
["bitfinex","SOLUSD",1729927281772,70.0,168.1,168.06,42.33307653]
["bitfinex","SOLUSD",1729927282073,70.0,168.1,168.07,15.32227653]
["bitfinex","SOLUSD",1729927282379,70.0,168.1,168.06,42.33307653]
["bitfinex","SOLUSD",1729927283178,70.0,168.12,168.08,15.32227653]
["bitfinex","SOLUSD",1729927285282,70.0,168.12,168.09,20.822]
["bitfinex","SOLUSD",1729927285774,85.32227653,168.12,168.09,20.822]
["bitfinex","SOLUSD",1729927286076,85.32227653,168.12,168.09,14.8729]
["bitfinex","SOLUSD",1729927286656,85.32227653,168.14,168.09,30.19517653]
["bitfinex","SOLUSD",1729927287663,70.0,168.14,168.1,15.32227653]
["bitfinex","SOLUSD",1729927289390,70.0,168.14,168.11,15.32227653]
["bitfinex","SOLUSD",1729927289570,70.0,168.14,168.1,15.32227653]
["bitfinex","SOLUSD",1729927291369,70.0,168.14,168.11,20.8196]
["bitfinex","SOLUSD",1729927293991,70.0,168.14,168.11,14.8712]
["bitfinex","SOLUSD",1729927295565,85.32227653,168.14,168.11,14.8712]
["bitfinex","SOLUSD",1729927297685,15.32227653,168.13,168.11,14.8712]
["bitfinex","SOLUSD",1729927298185,70.0,168.11,168.08,20.8233]
["bitfinex","SOLUSD",1729927298372,79.80264282,168.11,168.08,20.8233]
["bitfinex","SOLUSD",1729927298568,70.0,168.11,168.08,20.8233]
["bitfinex","SOLUSD",1729927298779,79.80264282,168.11,168.08,20.8233]
["bitfinex","SOLUSD",1729927299277,9.80264282,168.1,168.08,20.8233]
["bitfinex","SOLUSD",1729927299479,9.80264282,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1729927299872,70.0,168.11,168.08,14.8738]
["bitfinex","SOLUSD",1729927300073,79.80264282,168.11,168.08,14.8738]
["bitfinex","SOLUSD",1729927300571,9.80264282,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1729927301688,30.0,168.09,168.05,30.62974282]
["bitfinex","SOLUSD",1729927302084,30.0,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927302281,30.0,168.09,168.05,30.62974282]
["bitfinex","SOLUSD",1729927302673,39.80264282,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927303273,9.80264282,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927304979,70.0,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927304980,9.80264282,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729927305878,9.80264282,168.06,168.05,20.8271]
["bitfinex","SOLUSD",1729927306078,70.0,168.09,168.05,30.62974282]
["bitfinex","SOLUSD",1729927306474,9.80264282,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927306892,9.80264282,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729927307086,9.80264282,168.06,168.05,20.8271]
["bitfinex","SOLUSD",1729927308190,9.80264282,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729927308378,39.80264282,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729927308574,39.80264282,168.06,168.05,20.8271]
["bitfinex","SOLUSD",1729927310189,30.0,168.06,168.05,20.8271]
["bitfinex","SOLUSD",1729927312178,9.80264282,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927312782,9.80264282,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927314699,9.80264282,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927315705,79.80264282,168.1,168.05,37.0748]
["bitfinex","SOLUSD",1729927316006,79.80264282,168.1,168.05,46.87744282]
["bitfinex","SOLUSD",1729927317301,79.80264282,168.1,168.05,37.0748]
["bitfinex","SOLUSD",1729927318305,9.80264282,168.09,168.05,37.0748]
["bitfinex","SOLUSD",1729927323804,79.80264282,168.1,168.05,37.0748]
["bitfinex","SOLUSD",1729927324207,79.80264282,168.1,168.05,46.87744282]
["bitfinex","SOLUSD",1729927324912,9.80264282,168.09,168.05,37.0748]
["bitfinex","SOLUSD",1729927326811,70.0,168.1,168.05,37.0748]
["bitfinex","SOLUSD",1729927326812,9.80264282,168.08,168.05,37.0748]
["bitfinex","SOLUSD",1729927329117,9.80264282,168.09,168.05,37.0748]
["bitfinex","SOLUSD",1729927330415,70.0,168.08,168.05,37.0748]
["bitfinex","SOLUSD",1729927331991,70.0,168.11,168.05,37.0748]
["bitfinex","SOLUSD",1729927332306,79.80264282,168.13,168.07,9.80264282]
["bitfinex","SOLUSD",1729927332503,70.0,168.13,168.08,9.80264282]
["bitfinex","SOLUSD",1729927333021,70.0,168.13,168.09,9.80264282]
["bitfinex","SOLUSD",1729927333199,79.80264282,168.13,168.08,9.80264282]
["bitfinex","SOLUSD",1729927333595,79.80264282,168.13,168.09,20.822]
["bitfinex","SOLUSD",1729927335408,79.80264282,168.13,168.07,9.80264282]
["bitfinex","SOLUSD",1729927336716,79.80264282,168.13,168.08,20.8233]
["bitfinex","SOLUSD",1729927338131,79.80264282,168.13,168.08,24.67644282]
["bitfinex","SOLUSD",1729927338517,79.80264282,168.13,168.08,14.8738]
["bitfinex","SOLUSD",1729927339693,9.80264282,168.12,168.08,20.8233]
["bitfinex","SOLUSD",1729927340122,79.80264282,168.1,168.08,20.8233]
["bitfinex","SOLUSD",1729927340621,70.0,168.1,168.08,20.8233]
["bitfinex","SOLUSD",1729927341225,79.80264282,168.1,168.08,20.8233]
["bitfinex","SOLUSD",1729927341792,70.0,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1729927343007,79.80264282,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1729927343914,9.80264282,168.09,168.08,14.8738]
["bitfinex","SOLUSD",1729927344420,70.0,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1729927344600,79.80264282,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1729927345001,79.80264282,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927345704,9.80264282,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729927347519,85.96217823,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927347712,79.80264282,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927350923,70.0,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927353624,9.80264282,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927355520,79.80264282,168.1,168.05,20.8271]
["bitfinex","SOLUSD",1729927357728,70.0,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927358716,79.80264282,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927359832,70.0,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729927360240,9.80264282,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1729927360613,70.0,168.12,168.08,9.80264282]
["bitfinex","SOLUSD",1729927360809,70.0,168.12,168.07,9.80264282]
["bitfinex","SOLUSD",1729927361009,70.0,168.12,168.08,9.80264282]
["bitfinex","SOLUSD",1729927361622,70.0,168.12,168.09,20.822]
["bitfinex","SOLUSD",1729927362312,70.0,168.12,168.09,30.62464282]
["bitfinex","SOLUSD",1729927362927,70.0,168.12,168.09,20.822]
["bitfinex","SOLUSD",1729927363533,70.0,168.12,168.09,14.8729]
["bitfinex","SOLUSD",1729927365739,70.0,168.12,168.08,9.80264282]
["bitfinex","SOLUSD",1729927368241,70.0,168.12,168.09,20.822]
["bitfinex","SOLUSD",1729927368721,70.0,168.14,168.09,20.822]
["bitfinex","SOLUSD",1729927369040,9.80264282,168.13,168.09,20.822]
["bitfinex","SOLUSD",1729927372640,70.0,168.14,168.09,30.62464282]
["bitfinex","SOLUSD",1729927372842,79.80264282,168.14,168.09,30.62464282]
["bitfinex","SOLUSD",1729927373418,70.0,168.14,168.1,9.80264282]
["bitfinex","SOLUSD",1729927373625,9.80264282,168.15,168.1,9.80264282]
["bitfinex","SOLUSD",1729927373831,79.80264282,168.16,168.11,9.80264282]
["bitfinex","SOLUSD",1729927374648,79.80264282,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927375922,79.80264282,168.16,168.12,14.8703]
["bitfinex","SOLUSD",1729927376540,9.80264282,168.13,168.08,36.1628]
["bitfinex","SOLUSD",1729927376841,9.80264282,168.11,168.08,36.1628]
["bitfinex","SOLUSD",1729927378044,9.80264282,168.12,168.08,36.1628]
["bitfinex","SOLUSD",1729927383144,9.80264282,168.13,168.08,36.1628]
["bitfinex","SOLUSD",1729927384550,9.80264282,168.13,168.08,45.96544282]
["bitfinex","SOLUSD",1729927386053,79.80264282,168.14,168.1,20.8208]
["bitfinex","SOLUSD",1729927387026,79.80264282,168.14,168.1,14.872]
["bitfinex","SOLUSD",1729927388561,70.0,168.14,168.1,20.8208]
["bitfinex","SOLUSD",1729927388937,70.0,168.16,168.12,9.80264282]
["bitfinex","SOLUSD",1729927389953,70.0,168.16,168.11,9.80264282]
["bitfinex","SOLUSD",1729927390754,70.0,168.16,168.12,30.62104282]
["bitfinex","SOLUSD",1729927391345,79.80264282,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927392054,70.0,168.16,168.12,30.62104282]
["bitfinex","SOLUSD",1729927393953,79.80264282,168.16,168.11,9.80264282]
["bitfinex","SOLUSD",1729927395737,79.80264282,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927399951,79.80264282,168.16,168.12,30.62104282]
["bitfinex","SOLUSD",1729927401160,70.0,168.16,168.12,30.62104282]
["bitfinex","SOLUSD",1729927403159,70.0,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927403358,79.80264282,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927404765,9.80264282,168.15,168.1,39.54674282]
["bitfinex","SOLUSD",1729927406167,9.80264282,168.15,168.1,60.36754282]
["bitfinex","SOLUSD",1729927406467,9.80264282,168.15,168.1,50.5649]
["bitfinex","SOLUSD",1729927406645,9.80264282,168.15,168.1,60.36754282]
["bitfinex","SOLUSD",1729927411656,70.0,168.13,168.1,50.5649]
["bitfinex","SOLUSD",1729927411868,79.80264282,168.13,168.1,50.5649]
["bitfinex","SOLUSD",1729927414166,70.0,168.13,168.1,50.5649]
["bitfinex","SOLUSD",1729927415574,79.80264282,168.13,168.1,44.6161]
["bitfinex","SOLUSD",1729927416654,70.0,168.13,168.1,50.5649]
["bitfinex","SOLUSD",1729927418575,9.80264282,168.12,168.06,6.4799]
["bitfinex","SOLUSD",1729927418782,9.80264282,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1729927419078,9.80264282,168.09,168.07,20.8246]
["bitfinex","SOLUSD",1729927420167,9.80264282,168.09,168.07,14.8747]
["bitfinex","SOLUSD",1729927421075,79.80264282,168.1,168.07,14.8747]
["bitfinex","SOLUSD",1729927426782,9.80264282,168.09,168.07,14.8747]
["bitfinex","SOLUSD",1729927428384,79.80264282,168.1,168.07,14.8747]
["bitfinex","SOLUSD",1729927428888,85.97337253,168.1,168.07,14.8747]
["bitfinex","SOLUSD",1729927433896,70.0,168.08,168.07,14.8747]
["bitfinex","SOLUSD",1729927434593,79.80264282,168.08,168.07,14.8747]
["bitfinex","SOLUSD",1729927434972,70.0,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1729927436275,70.0,168.06,168.04,6.5777515]
["bitfinex","SOLUSD",1729927437267,70.0,168.06,168.04,21.4551515]
["bitfinex","SOLUSD",1729927438393,79.80264282,168.08,168.04,21.4551515]
["bitfinex","SOLUSD",1729927438580,70.0,168.06,168.04,21.4551515]
["bitfinex","SOLUSD",1729927448885,70.0,168.08,168.04,21.4551515]
["bitfinex","SOLUSD",1729927449095,70.0,168.1,168.06,9.80264282]
["bitfinex","SOLUSD",1729927449301,70.0,168.1,168.08,9.80264282]
["bitfinex","SOLUSD",1729927450588,70.0,168.1,168.06,15.802]
["bitfinex","SOLUSD",1729927450589,70.0,168.1,168.07,9.80264282]
["bitfinex","SOLUSD",1729927451097,70.0,168.1,168.08,20.8233]
["bitfinex","SOLUSD",1729927451597,70.0,168.12,168.09,9.80264282]
["bitfinex","SOLUSD",1729927451809,70.0,168.14,168.11,9.80264282]
["bitfinex","SOLUSD",1729927452682,70.0,168.14,168.1,9.80264282]
["bitfinex","SOLUSD",1729927453378,70.0,168.14,168.12,9.80264282]
["bitfinex","SOLUSD",1729927453792,70.0,168.14,168.11,24.67384282]
["bitfinex","SOLUSD",1729927455404,70.0,168.14,168.11,30.62224282]
["bitfinex","SOLUSD",1729927456682,70.0,168.14,168.11,14.8712]
["bitfinex","SOLUSD",1729927456883,79.80264282,168.14,168.11,14.8712]
["bitfinex","SOLUSD",1729927459383,70.0,168.14,168.11,14.8712]
["bitfinex","SOLUSD",1729927459785,79.80264282,168.14,168.11,14.8712]
["bitfinex","SOLUSD",1729927460992,70.0,168.14,168.11,24.67384282]
["bitfinex","SOLUSD",1729927461391,70.0,168.14,168.11,14.8712]
["bitfinex","SOLUSD",1729927462206,70.0,168.14,168.11,30.62224282]
["bitfinex","SOLUSD",1729927462392,70.0,168.14,168.12,9.80264282]
["bitfinex","SOLUSD",1729927463488,70.0,168.16,168.13,30.61974282]
["bitfinex","SOLUSD",1729927463911,70.0,168.16,168.13,20.8171]
["bitfinex","SOLUSD",1729927466797,70.0,168.16,168.13,30.61974282]
["bitfinex","SOLUSD",1729927470014,70.0,168.16,168.15,5.947]
["bitfinex","SOLUSD",1729927471312,70.0,168.16,168.13,30.61974282]
["bitfinex","SOLUSD",1729927472312,70.0,168.16,168.14,9.80264282]
["bitfinex","SOLUSD",1729927472521,70.0,168.16,168.15,5.947]
["bitfinex","SOLUSD",1729927474902,70.0,168.2,168.15,30.61724282]
["bitfinex","SOLUSD",1729927475102,70.0,168.22,168.19,9.80264282]
["bitfinex","SOLUSD",1729927475613,70.0,168.2,168.18,9.80264282]
["bitfinex","SOLUSD",1729927476098,70.0,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1729927477410,70.0,168.2,168.17,9.80264282]
["bitfinex","SOLUSD",1729927478505,70.0,168.2,168.18,5.946]
["bitfinex","SOLUSD",1729927480617,70.0,168.2,168.17,14.8651]
["bitfinex","SOLUSD",1729927480800,70.0,168.2,168.17,20.8114]
["bitfinex","SOLUSD",1729927481114,70.0,168.17,168.15,5.9467]
["bitfinex","SOLUSD",1729927481307,79.80264282,168.17,168.15,5.9467]
["bitfinex","SOLUSD",1729927482513,79.80264282,168.17,168.13,14.8689]
["bitfinex","SOLUSD",1729927482702,79.80264282,168.17,168.13,20.8166]
["bitfinex","SOLUSD",1729927483813,70.0,168.17,168.13,30.61924282]
["bitfinex","SOLUSD",1729927485620,70.0,168.17,168.15,20.8146]
["bitfinex","SOLUSD",1729927485795,70.0,168.19,168.15,30.61724282]
["bitfinex","SOLUSD",1729927486506,70.0,168.19,168.16,9.80264282]
["bitfinex","SOLUSD",1729927486919,70.0,168.21,168.17,9.80264282]
["bitfinex","SOLUSD",1729927487105,70.0,168.21,168.15,20.8146]
["bitfinex","SOLUSD",1729927487106,70.0,168.21,168.18,9.80264282]
["bitfinex","SOLUSD",1729927487417,70.0,168.23,168.19,9.80264282]
["bitfinex","SOLUSD",1729927487823,70.0,168.23,168.2,20.8085]
["bitfinex","SOLUSD",1729927489819,70.0,168.25,168.22,9.80264282]
["bitfinex","SOLUSD",1729927490318,70.0,168.27,168.23,9.80264282]
["bitfinex","SOLUSD",1729927490703,79.55873353,168.3,168.26,9.80264282]
["bitfinex","SOLUSD",1729927491021,70.0,168.32,168.28,9.80264282]
["bitfinex","SOLUSD",1729927491318,70.0,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1729927491521,70.0,168.32,168.29,30.60004282]
["bitfinex","SOLUSD",1729927491699,70.0,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1729927491899,70.0,168.34,168.3,9.80264282]
["bitfinex","SOLUSD",1729927492419,70.0,168.34,168.29,30.60004282]
["bitfinex","SOLUSD",1729927493227,70.0,168.34,168.3,9.80264282]
["bitfinex","SOLUSD",1729927494500,70.0,168.36,168.3,9.80264282]
["bitfinex","SOLUSD",1729927494700,70.0,168.36,168.31,9.80264282]
["bitfinex","SOLUSD",1729927495013,9.80264282,168.37,168.32,9.80264282]
["bitfinex","SOLUSD",1729927495212,9.80264282,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1729927495528,79.80264282,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1729927495828,79.80264282,168.36,168.32,14.8521]
["bitfinex","SOLUSD",1729927496424,79.80264282,168.36,168.32,20.7931]
["bitfinex","SOLUSD",1729927498820,70.0,168.31,168.28,14.8554]
["bitfinex","SOLUSD",1729927499027,9.80264282,168.29,168.27,16.0812]
["bitfinex","SOLUSD",1729927499607,9.80264282,168.28,168.25,12.0784]
["bitfinex","SOLUSD",1729927501229,70.0,168.29,168.25,12.0784]
["bitfinex","SOLUSD",1729927501433,70.0,168.29,168.25,36.73984282]
["bitfinex","SOLUSD",1729927501751,79.80264282,168.29,168.25,26.9372]
["bitfinex","SOLUSD",1729927504003,9.80264282,168.28,168.25,26.9372]
["bitfinex","SOLUSD",1729927507528,70.0,168.29,168.25,26.9372]
["bitfinex","SOLUSD",1729927507724,70.0,168.29,168.25,36.73984282]
["bitfinex","SOLUSD",1729927508121,70.0,168.34,168.28,9.80264282]
["bitfinex","SOLUSD",1729927508317,70.0,168.34,168.3,9.80264282]
["bitfinex","SOLUSD",1729927509216,70.0,168.36,168.31,60.30454282]
["bitfinex","SOLUSD",1729927509417,79.80264282,168.36,168.31,60.30454282]
["bitfinex","SOLUSD",1729927509620,70.0,168.36,168.32,9.80264282]
["bitfinex","SOLUSD",1729927510234,9.80264282,168.33,168.31,20.7949]
["bitfinex","SOLUSD",1729927511752,79.80264282,168.34,168.31,20.7949]
["bitfinex","SOLUSD",1729927511915,70.0,168.36,168.32,9.80264282]
["bitfinex","SOLUSD",1729927512527,79.80264282,168.36,168.31,30.59754282]
["bitfinex","SOLUSD",1729927513322,9.80264282,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1729927515032,70.0,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1729927515250,9.80264282,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1729927515536,70.0,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1729927515723,9.80264282,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1729927517147,9.80264282,168.37,168.31,30.59754282]
["bitfinex","SOLUSD",1729927517734,9.80264282,168.37,168.32,9.80264282]
["bitfinex","SOLUSD",1729927518821,9.80264282,168.37,168.31,30.59754282]
["bitfinex","SOLUSD",1729927521842,70.0,168.31,168.27,14.8565]
["bitfinex","SOLUSD",1729927522049,9.80264282,168.28,168.27,20.7992]
["bitfinex","SOLUSD",1729927522536,9.80264282,168.29,168.27,20.7992]
["bitfinex","SOLUSD",1729927522719,9.80264282,168.3,168.27,20.7992]
["bitfinex","SOLUSD",1729927524735,9.80264282,168.29,168.27,20.7992]
["bitfinex","SOLUSD",1729927525041,9.80264282,168.29,168.27,14.8565]
["bitfinex","SOLUSD",1729927525250,9.80264282,168.28,168.23,14.8599]
["bitfinex","SOLUSD",1729927525419,9.80264282,168.25,168.22,29.9809]
["bitfinex","SOLUSD",1729927525620,9.80264282,168.25,168.22,35.9254]
["bitfinex","SOLUSD",1729927526749,9.80264282,168.26,168.22,35.9254]
["bitfinex","SOLUSD",1729927528539,9.80264282,168.25,168.22,35.9254]
["bitfinex","SOLUSD",1729927533147,9.80264282,168.26,168.22,35.9254]
["bitfinex","SOLUSD",1729927534146,70.0,168.3,168.24,9.80264282]
["bitfinex","SOLUSD",1729927534348,79.80264282,168.3,168.24,9.80264282]
["bitfinex","SOLUSD",1729927534648,9.80264282,168.31,168.26,9.80264282]
["bitfinex","SOLUSD",1729927534853,79.80264282,168.32,168.27,9.80264282]
["bitfinex","SOLUSD",1729927535228,70.0,168.32,168.27,9.80264282]
["bitfinex","SOLUSD",1729927535951,9.80264282,168.33,168.28,20.7985]
["bitfinex","SOLUSD",1729927536249,79.80264282,168.34,168.28,36.64774282]
["bitfinex","SOLUSD",1729927536451,9.80264282,168.33,168.28,52.27164282]
["bitfinex","SOLUSD",1729927538550,9.80264282,168.33,168.28,42.469]
["bitfinex","SOLUSD",1729927538756,9.80264282,168.32,168.28,42.469]
["bitfinex","SOLUSD",1729927540255,9.80264282,168.33,168.28,52.27164282]
["bitfinex","SOLUSD",1729927540640,9.80264282,168.32,168.28,42.469]
["bitfinex","SOLUSD",1729927540846,70.0,168.34,168.28,42.469]
["bitfinex","SOLUSD",1729927541045,9.80264282,168.32,168.28,42.469]
["bitfinex","SOLUSD",1729927541941,9.80264282,168.33,168.28,52.27164282]
["bitfinex","SOLUSD",1729927542240,9.80264282,168.34,168.29,9.80264282]
["bitfinex","SOLUSD",1729927543135,79.80264282,168.34,168.29,9.80264282]
["bitfinex","SOLUSD",1729927544150,79.80264282,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1729927544937,9.80264282,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1729927545258,79.80264282,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1729927545562,9.80264282,168.32,168.3,14.8544]
["bitfinex","SOLUSD",1729927545738,9.80264282,168.33,168.3,14.8544]
["bitfinex","SOLUSD",1729927552968,9.80264282,168.32,168.3,14.8544]
["bitfinex","SOLUSD",1729927555268,9.80264282,168.31,168.3,14.8544]
["bitfinex","SOLUSD",1729927558758,70.0,168.3,168.26,14.8574]
["bitfinex","SOLUSD",1729927558959,9.80264282,168.28,168.26,14.8574]
["bitfinex","SOLUSD",1729927559347,9.80264282,168.27,168.26,14.8574]
["bitfinex","SOLUSD",1729927569960,70.0,168.26,168.24,16.0401]
["bitfinex","SOLUSD",1729927570174,70.0,168.24,168.22,14.8607]
["bitfinex","SOLUSD",1729927570377,9.80264282,168.23,168.22,14.8607]
["bitfinex","SOLUSD",1729927572369,9.80264282,168.23,168.19,15.8794]
["bitfinex","SOLUSD",1729927572370,70.0,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1729927572686,9.80264282,168.21,168.2,5.9451]
["bitfinex","SOLUSD",1729927577585,79.80264282,168.24,168.2,20.8083]
["bitfinex","SOLUSD",1729927577892,70.0,168.24,168.2,20.8083]
["bitfinex","SOLUSD",1729927578075,9.80264282,168.23,168.2,20.8083]
["bitfinex","SOLUSD",1729927578388,9.80264282,168.21,168.19,15.8794]
["bitfinex","SOLUSD",1729927578566,9.80264282,168.21,168.19,36.6891]
["bitfinex","SOLUSD",1729927578769,79.80264282,168.22,168.19,36.6891]
["bitfinex","SOLUSD",1729927579085,79.80264282,168.2,168.16,12.1613]
["bitfinex","SOLUSD",1729927579303,9.80264282,168.18,168.16,12.1614]
["bitfinex","SOLUSD",1729927579493,79.80264282,168.18,168.16,12.1614]
["bitfinex","SOLUSD",1729927579673,79.80264282,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1729927580169,9.80264282,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1729927580368,79.80264282,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1729927581394,9.80264282,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1729927582984,70.0,168.16,168.12,21.085]
["bitfinex","SOLUSD",1729927583186,79.80264282,168.14,168.12,14.8703]
["bitfinex","SOLUSD",1729927583676,79.80264282,168.14,168.12,20.8184]
["bitfinex","SOLUSD",1729927584889,70.0,168.14,168.12,14.8703]
["bitfinex","SOLUSD",1729927585986,79.80264282,168.14,168.12,14.8703]
["bitfinex","SOLUSD",1729927590090,9.80264282,168.13,168.12,14.8703]
["bitfinex","SOLUSD",1729927590777,79.80264282,168.14,168.12,14.8703]
["bitfinex","SOLUSD",1729927592283,9.80264282,168.13,168.12,14.8703]
["bitfinex","SOLUSD",1729927597182,79.80264282,168.14,168.12,14.8703]
["bitfinex","SOLUSD",1729927597685,79.80264282,168.14,168.08,6.3945]
["bitfinex","SOLUSD",1729927597686,70.0,168.12,168.05,29.7528]
["bitfinex","SOLUSD",1729927597896,79.80264282,168.12,168.08,14.8736]
["bitfinex","SOLUSD",1729927599780,79.80264282,168.12,168.08,20.8231]
["bitfinex","SOLUSD",1729927599981,70.0,168.12,168.08,20.8231]
["bitfinex","SOLUSD",1729927600387,70.0,168.12,168.08,30.62574282]
["bitfinex","SOLUSD",1729927601291,70.0,168.12,168.08,46.21274282]
["bitfinex","SOLUSD",1729927601487,70.0,168.12,168.1,20.8208]
["bitfinex","SOLUSD",1729927602605,70.0,168.15,168.11,9.80264282]
["bitfinex","SOLUSD",1729927602809,70.0,168.15,168.12,9.80264282]
["bitfinex","SOLUSD",1729927603907,70.0,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1729927604608,70.0,168.15,168.11,9.80264282]
["bitfinex","SOLUSD",1729927604809,70.0,168.15,168.12,20.8184]
["bitfinex","SOLUSD",1729927606704,70.0,168.15,168.1,9.80264282]
["bitfinex","SOLUSD",1729927608411,79.80264282,168.15,168.1,9.80264282]
["bitfinex","SOLUSD",1729927608903,79.80264282,168.15,168.11,20.8196]
["bitfinex","SOLUSD",1729927612294,79.80264282,168.13,168.11,20.8196]
["bitfinex","SOLUSD",1729927613823,79.80264282,168.13,168.11,14.8712]
["bitfinex","SOLUSD",1729927616811,70.0,168.09,168.07,14.8742]
["bitfinex","SOLUSD",1729927617814,70.0,168.11,168.07,14.8742]
["bitfinex","SOLUSD",1729927618016,70.0,168.09,168.07,20.8241]
["bitfinex","SOLUSD",1729927620704,70.0,168.09,168.07,14.8742]
["bitfinex","SOLUSD",1729927631400,70.0,168.09,168.07,20.8241]
["bitfinex","SOLUSD",1729927631600,70.0,168.06,168.04,15.5042515]
["bitfinex","SOLUSD",1729927631805,70.0,168.06,168.05,4.40163656]
["bitfinex","SOLUSD",1729927632324,70.0,168.06,168.05,10.35203656]
["bitfinex","SOLUSD",1729927633232,70.0,168.06,168.05,10.35171859]
["bitfinex","SOLUSD",1729927634329,70.12549,168.06,168.05,10.35171859]
["bitfinex","SOLUSD",1729927634525,86.10582082,168.06,168.04,15.5042515]
["bitfinex","SOLUSD",1729927634826,9.92813282,168.05,168.04,15.5042515]
["bitfinex","SOLUSD",1729927637914,0.12549,168.05,168.04,15.5042515]
["bitfinex","SOLUSD",1729927638116,70.0,168.08,168.04,31.25779432]
["bitfinex","SOLUSD",1729927638321,2.6,168.15,168.04,21.4551515]
["bitfinex","SOLUSD",1729927638322,70.0,168.05,168.04,21.4551515]
["bitfinex","SOLUSD",1729927640532,79.80264282,168.05,168.04,21.4551515]
["bitfinex","SOLUSD",1729927641306,70.0,168.05,168.04,21.4551515]
["bitfinex","SOLUSD",1729927643232,70.0,168.07,168.04,21.4551515]
["bitfinex","SOLUSD",1729927643422,70.0,168.07,168.04,31.25779432]
["bitfinex","SOLUSD",1729927644309,70.0,168.07,168.04,21.4551515]
["bitfinex","SOLUSD",1729927645316,79.80264282,168.09,168.04,21.4551515]
["bitfinex","SOLUSD",1729927645515,70.0,168.11,168.06,9.80264282]
["bitfinex","SOLUSD",1729927646025,79.80264282,168.11,168.05,9.80264282]
["bitfinex","SOLUSD",1729927647021,79.80264282,168.11,168.04,51.2099515]
["bitfinex","SOLUSD",1729927647333,79.80264282,168.11,168.06,20.8258]
["bitfinex","SOLUSD",1729927648925,70.0,168.11,168.06,20.8258]
["bitfinex","SOLUSD",1729927649238,79.80264282,168.11,168.06,20.8258]
["bitfinex","SOLUSD",1729927650030,70.0,168.08,168.06,20.8258]
["bitfinex","SOLUSD",1729927651315,79.80264282,168.08,168.06,14.8756]
["bitfinex","SOLUSD",1729927651520,9.80264282,168.07,168.06,14.8756]
["bitfinex","SOLUSD",1729927652819,70.0,168.06,168.04,0.6269515]
["bitfinex","SOLUSD",1729927653019,79.80264282,168.06,168.04,0.6269515]
["bitfinex","SOLUSD",1729927653216,79.80264282,168.06,168.04,6.5778515]
["bitfinex","SOLUSD",1729927653419,9.80264282,168.05,168.04,0.6269515]
["bitfinex","SOLUSD",1729927654327,9.92813282,168.05,168.04,0.6269515]
["bitfinex","SOLUSD",1729927658124,70.0,168.06,168.04,6.5778515]
["bitfinex","SOLUSD",1729927658444,9.80264282,168.05,168.04,0.6269515]
["bitfinex","SOLUSD",1729927661039,9.92813282,168.05,168.04,0.6269515]
["bitfinex","SOLUSD",1729927665246,9.92813282,168.05,167.97,36.3391]
["bitfinex","SOLUSD",1729927665247,70.0,167.99,167.97,36.3391]
["bitfinex","SOLUSD",1729927665548,9.80264282,167.98,167.97,36.3391]
["bitfinex","SOLUSD",1729927666544,9.80264282,167.98,167.97,42.2923]
["bitfinex","SOLUSD",1729927666866,79.80264282,167.99,167.97,42.2923]
["bitfinex","SOLUSD",1729927667449,9.80264282,167.98,167.97,20.8364]
["bitfinex","SOLUSD",1729927668346,9.80264282,167.98,167.97,14.8832]
["bitfinex","SOLUSD",1729927669545,70.0,167.97,167.94,5.9545]
["bitfinex","SOLUSD",1729927669842,79.80264282,167.95,167.93,14.8869]
["bitfinex","SOLUSD",1729927670036,9.80264282,167.94,167.93,14.8869]
["bitfinex","SOLUSD",1729927670236,70.0,167.88,167.87,15.5193515]
["bitfinex","SOLUSD",1729927670429,79.92813282,167.88,167.87,0.6269515]
["bitfinex","SOLUSD",1729927670840,70.0,167.88,167.87,0.6269515]
["bitfinex","SOLUSD",1729927671049,79.80264282,167.88,167.87,0.6269515]
["bitfinex","SOLUSD",1729927671230,70.0,167.88,167.87,0.6269515]
["bitfinex","SOLUSD",1729927671435,70.0,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1729927672130,70.0,167.92,167.88,20.8481]
["bitfinex","SOLUSD",1729927672332,70.0,167.94,167.9,9.80264282]
["bitfinex","SOLUSD",1729927672527,70.0,167.94,167.91,30.64704282]
["bitfinex","SOLUSD",1729927672753,70.0,167.96,167.91,30.64704282]
["bitfinex","SOLUSD",1729927672952,79.80264282,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1729927673445,9.80264282,167.95,167.91,20.8444]
["bitfinex","SOLUSD",1729927674146,70.0,167.92,167.91,20.8444]
["bitfinex","SOLUSD",1729927675255,70.0,167.92,167.91,14.8889]
["bitfinex","SOLUSD",1729927677849,70.12549,167.92,167.91,14.8889]
["bitfinex","SOLUSD",1729927678255,70.0,167.92,167.91,14.8889]
["bitfinex","SOLUSD",1729927679161,70.12549,167.92,167.91,14.8889]
["bitfinex","SOLUSD",1729927680239,70.0,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1729927680858,70.0,167.9,167.88,14.8915]
["bitfinex","SOLUSD",1729927681066,70.0,167.9,167.88,20.8481]
["bitfinex","SOLUSD",1729927684542,70.0,167.9,167.88,36.19552351]
["bitfinex","SOLUSD",1729927685260,70.0,167.92,167.88,36.19552351]
["bitfinex","SOLUSD",1729927685438,70.0,167.94,167.9,15.34742351]
["bitfinex","SOLUSD",1729927685838,70.0,167.94,167.91,15.34742351]
["bitfinex","SOLUSD",1729927686865,15.34742351,167.93,167.89,20.8469]
["bitfinex","SOLUSD",1729927687750,85.34742351,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1729927687951,70.0,167.94,167.89,36.19432351]
["bitfinex","SOLUSD",1729927688262,70.0,167.94,167.91,20.8444]
["bitfinex","SOLUSD",1729927688840,5.9528,167.99,167.91,20.8444]
["bitfinex","SOLUSD",1729927688841,70.0,167.96,167.91,36.19182351]
["bitfinex","SOLUSD",1729927689667,70.0,167.94,167.91,36.19182351]
["bitfinex","SOLUSD",1729927690242,70.0,167.94,167.91,14.8889]
["bitfinex","SOLUSD",1729927690771,70.0,167.94,167.91,30.23632351]
["bitfinex","SOLUSD",1729927691270,70.0,167.94,167.91,20.8444]
["bitfinex","SOLUSD",1729927692357,85.34742351,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1729927692560,70.0,167.96,167.92,15.34742351]
["bitfinex","SOLUSD",1729927693047,70.0,167.96,167.93,15.34742351]
["bitfinex","SOLUSD",1729927694261,70.0,167.96,167.94,20.8407]
["bitfinex","SOLUSD",1729927695059,85.34742351,168.0,167.95,15.34742351]
["bitfinex","SOLUSD",1729927696246,0.12549,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1729927696449,70.0,168.0,167.96,30.65294215]
["bitfinex","SOLUSD",1729927697764,70.0,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1729927697967,79.81484215,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1729927699867,70.0,168.0,167.96,30.65294215]
["bitfinex","SOLUSD",1729927700369,9.81484215,168.01,167.96,30.65294215]
["bitfinex","SOLUSD",1729927700774,79.81484215,168.02,167.96,30.65294215]
["bitfinex","SOLUSD",1729927702157,79.81484215,168.02,167.98,20.8357]
["bitfinex","SOLUSD",1729927704462,79.81484215,168.02,167.98,14.8827]
["bitfinex","SOLUSD",1729927704854,79.81484215,168.02,167.98,20.8357]
["bitfinex","SOLUSD",1729927706381,9.81484215,168.01,167.98,14.8827]
["bitfinex","SOLUSD",1729927708680,70.0,168.02,167.98,14.8827]
["bitfinex","SOLUSD",1729927708974,9.81484215,168.01,167.98,14.8827]
["bitfinex","SOLUSD",1729927710165,70.0,168.02,167.98,14.8827]
["bitfinex","SOLUSD",1729927710370,70.0,168.02,167.98,24.69754215]
["bitfinex","SOLUSD",1729927711381,70.0,168.02,167.98,30.65054215]
["bitfinex","SOLUSD",1729927711750,70.0,168.04,168.0,9.81484215]
["bitfinex","SOLUSD",1729927712181,79.81484215,168.04,167.99,16.22014215]
["bitfinex","SOLUSD",1729927712860,70.0,168.04,168.0,9.81484215]
["bitfinex","SOLUSD",1729927713065,70.0,168.04,168.01,5.952]
["bitfinex","SOLUSD",1729927713764,70.0,168.04,168.01,20.832]
["bitfinex","SOLUSD",1729927715362,79.81484215,168.06,168.01,20.832]
["bitfinex","SOLUSD",1729927715559,79.81484215,168.06,168.01,30.64684215]
["bitfinex","SOLUSD",1729927715775,12.17073179,168.07,168.03,9.81484215]
["bitfinex","SOLUSD",1729927716179,70.0,168.08,168.03,9.81484215]
["bitfinex","SOLUSD",1729927716777,70.0,168.08,168.04,20.8283]
["bitfinex","SOLUSD",1729927717986,79.81484215,168.08,168.04,20.8283]
["bitfinex","SOLUSD",1729927718162,79.81484215,168.05,168.01,5.9517]
["bitfinex","SOLUSD",1729927718369,9.81484215,168.03,168.01,5.9517]
["bitfinex","SOLUSD",1729927718968,9.81484215,168.03,168.01,20.8317]
["bitfinex","SOLUSD",1729927720664,79.81484215,168.03,168.01,20.8317]
["bitfinex","SOLUSD",1729927721273,70.0,168.03,168.01,20.8317]
["bitfinex","SOLUSD",1729927721480,0.12549,168.06,168.01,30.64654215]
["bitfinex","SOLUSD",1729927721764,70.0,168.03,168.01,14.88]
["bitfinex","SOLUSD",1729927721964,9.81484215,168.02,168.01,14.88]
["bitfinex","SOLUSD",1729927722684,9.81484215,168.02,168.0,16.0563]
["bitfinex","SOLUSD",1729927722866,9.81484215,168.01,167.97,20.8364]
["bitfinex","SOLUSD",1729927723205,9.81484215,168.0,167.97,20.8364]
["bitfinex","SOLUSD",1729927723670,70.0,167.98,167.97,14.8831]
["bitfinex","SOLUSD",1729927723871,79.81484215,167.98,167.97,14.8831]
["bitfinex","SOLUSD",1729927724667,79.81484215,167.98,167.91,9.81484215]
["bitfinex","SOLUSD",1729927724865,9.81484215,167.97,167.92,20.8432]
["bitfinex","SOLUSD",1729927725486,9.81484215,167.96,167.92,20.8432]
["bitfinex","SOLUSD",1729927726190,9.81484215,167.97,167.92,30.65804215]
["bitfinex","SOLUSD",1729927727385,9.81484215,167.93,167.92,20.8432]
["bitfinex","SOLUSD",1729927728489,9.81484215,167.93,167.92,14.888]
["bitfinex","SOLUSD",1729927730479,9.81484215,167.94,167.89,15.77104215]
["bitfinex","SOLUSD",1729927731189,70.12549,167.88,167.87,0.6269515]
["bitfinex","SOLUSD",1729927731492,79.94033215,167.88,167.87,0.6269515]
["bitfinex","SOLUSD",1729927731903,70.0,167.83,167.79,14.8995]
["bitfinex","SOLUSD",1729927732074,79.81484215,167.83,167.79,14.8995]
["bitfinex","SOLUSD",1729927732275,85.36729492,167.83,167.79,14.8995]
["bitfinex","SOLUSD",1729927733379,85.36729492,167.85,167.8,15.36729492]
["bitfinex","SOLUSD",1729927733772,85.36729492,167.85,167.79,30.26679492]
["bitfinex","SOLUSD",1729927734376,85.36729492,167.85,167.79,36.22659492]
["bitfinex","SOLUSD",1729927734882,15.36729492,167.84,167.79,36.22659492]
["bitfinex","SOLUSD",1729927735793,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729927735981,15.36729492,167.86,167.81,36.22419492]
["bitfinex","SOLUSD",1729927738593,85.36729492,167.89,167.84,15.36729492]
["bitfinex","SOLUSD",1729927739997,85.36729492,167.89,167.85,5.9577]
["bitfinex","SOLUSD",1729927740898,70.0,167.89,167.85,5.9577]
["bitfinex","SOLUSD",1729927741079,70.0,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1729927741080,15.36729492,167.88,167.85,20.8519]
["bitfinex","SOLUSD",1729927741275,85.36729492,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1729927742498,85.36729492,167.89,167.83,15.36729492]
["bitfinex","SOLUSD",1729927744404,85.36729492,167.89,167.84,20.8531]
["bitfinex","SOLUSD",1729927746196,15.36729492,167.88,167.84,20.8531]
["bitfinex","SOLUSD",1729927747605,15.36729492,167.9,167.85,15.36729492]
["bitfinex","SOLUSD",1729927747905,85.36729492,167.91,167.85,15.36729492]
["bitfinex","SOLUSD",1729927748198,70.0,167.88,167.85,15.36729492]
["bitfinex","SOLUSD",1729927748508,85.36729492,167.88,167.84,20.8531]
["bitfinex","SOLUSD",1729927749701,70.0,167.88,167.84,20.8531]
["bitfinex","SOLUSD",1729927752416,70.0,167.88,167.84,14.8951]
["bitfinex","SOLUSD",1729927753399,70.0,167.88,167.84,20.8531]
["bitfinex","SOLUSD",1729927756710,70.0,167.88,167.84,14.8951]
["bitfinex","SOLUSD",1729927757711,70.0,167.88,167.84,24.72364807]
["bitfinex","SOLUSD",1729927758014,9.82854807,167.89,167.84,24.72364807]
["bitfinex","SOLUSD",1729927758200,9.82854807,167.89,167.84,30.68164807]
["bitfinex","SOLUSD",1729927758740,79.82854807,167.9,167.84,30.68164807]
["bitfinex","SOLUSD",1729927762293,9.82854807,167.89,167.84,30.68164807]
["bitfinex","SOLUSD",1729927762499,9.82854807,167.88,167.84,20.8531]
["bitfinex","SOLUSD",1729927767017,9.82854807,167.88,167.84,14.8951]
["bitfinex","SOLUSD",1729927767214,9.82854807,167.89,167.84,14.8951]
["bitfinex","SOLUSD",1729927767418,9.82854807,167.89,167.84,24.72364807]
["bitfinex","SOLUSD",1729927767817,70.0,167.9,167.84,24.72364807]
["bitfinex","SOLUSD",1729927768116,79.82854807,167.9,167.84,24.72364807]
["bitfinex","SOLUSD",1729927769521,79.82854807,167.9,167.84,30.68164807]
["bitfinex","SOLUSD",1729927773604,70.0,167.92,167.87,9.82854807]
["bitfinex","SOLUSD",1729927773806,79.82854807,167.92,167.86,9.82854807]
["bitfinex","SOLUSD",1729927774002,9.82854807,167.91,167.86,9.82854807]
["bitfinex","SOLUSD",1729927774530,9.82854807,167.91,167.87,20.8493]
["bitfinex","SOLUSD",1729927781115,79.82854807,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1729927781825,79.82854807,167.92,167.87,30.67784807]
["bitfinex","SOLUSD",1729927782728,19.16926307,167.96,167.87,30.67784807]
["bitfinex","SOLUSD",1729927782729,70.0,167.94,167.89,9.82854807]
["bitfinex","SOLUSD",1729927783027,79.82854807,167.94,167.88,9.82854807]
["bitfinex","SOLUSD",1729927783927,79.82854807,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1729927785220,70.0,167.92,167.89,14.8907]
["bitfinex","SOLUSD",1729927785429,9.82854807,167.91,167.89,14.8907]
["bitfinex","SOLUSD",1729927787141,70.0,167.94,167.9,11.31957405]
["bitfinex","SOLUSD",1729927787318,70.0,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1729927787319,79.82854807,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1729927787514,70.0,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1729927787822,79.82854807,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1729927788018,79.82854807,167.94,167.9,1.49107333]
["bitfinex","SOLUSD",1729927788231,79.82854807,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1729927788619,79.82854807,167.94,167.89,30.67544807]
["bitfinex","SOLUSD",1729927788939,79.82854807,167.94,167.9,1.49105772]
["bitfinex","SOLUSD",1729927789133,79.82854807,167.94,167.89,30.67544807]
["bitfinex","SOLUSD",1729927790038,79.82854807,167.94,167.9,7.44675109]
["bitfinex","SOLUSD",1729927790249,79.82854807,167.94,167.9,5.9557]
["bitfinex","SOLUSD",1729927793212,70.0,167.94,167.9,30.67404807]
["bitfinex","SOLUSD",1729927795139,13.20766619,167.98,167.9,30.67404807]
["bitfinex","SOLUSD",1729927795140,70.0,167.96,167.91,9.82854807]
["bitfinex","SOLUSD",1729927795743,79.82854807,167.96,167.91,9.82854807]
["bitfinex","SOLUSD",1729927796812,79.82854807,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1729927797720,9.82854807,167.97,167.92,30.67174807]
["bitfinex","SOLUSD",1729927797933,92.0005798,167.98,167.92,30.67174807]
["bitfinex","SOLUSD",1729927798835,12.17203173,167.98,167.94,9.82854807]
["bitfinex","SOLUSD",1729927800127,12.17203173,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1729927800332,12.17203173,167.98,167.95,20.8394]
["bitfinex","SOLUSD",1729927801922,70.0,167.97,167.95,14.8853]
["bitfinex","SOLUSD",1729927802123,9.82854807,167.96,167.95,14.8853]
["bitfinex","SOLUSD",1729927802331,9.95403807,167.96,167.92,16.6446]
["bitfinex","SOLUSD",1729927802533,9.82854807,167.94,167.91,21.3368]
["bitfinex","SOLUSD",1729927802748,9.82854807,167.94,167.91,27.2923]
["bitfinex","SOLUSD",1729927803617,9.82854807,167.94,167.91,14.8885]
["bitfinex","SOLUSD",1729927803941,70.0,167.95,167.91,14.8885]
["bitfinex","SOLUSD",1729927803942,9.82854807,167.93,167.91,14.8885]
["bitfinex","SOLUSD",1729927805027,79.82854807,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1729927805237,9.82854807,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1729927806546,79.82854807,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1729927808756,70.0,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1729927808930,79.82854807,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1729927810148,9.82854807,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1729927810951,9.82854807,167.91,167.88,14.8915]
["bitfinex","SOLUSD",1729927811347,79.82854807,167.92,167.88,14.8915]
["bitfinex","SOLUSD",1729927812247,70.0,167.92,167.88,24.72004807]
["bitfinex","SOLUSD",1729927812450,9.82854807,167.93,167.88,24.72004807]
["bitfinex","SOLUSD",1729927812650,70.0,167.92,167.88,24.72004807]
["bitfinex","SOLUSD",1729927813459,70.0,167.92,167.88,30.67664807]
["bitfinex","SOLUSD",1729927815663,79.95403807,167.96,167.91,9.82854807]
["bitfinex","SOLUSD",1729927815833,70.0,167.96,167.92,9.82854807]
["bitfinex","SOLUSD",1729927816037,9.82854807,167.97,167.92,9.82854807]
["bitfinex","SOLUSD",1729927816448,92.0005798,167.98,167.92,9.82854807]
["bitfinex","SOLUSD",1729927816731,82.17203173,167.98,167.94,9.82854807]
["bitfinex","SOLUSD",1729927817360,12.17203173,167.98,167.97,9.82854807]
["bitfinex","SOLUSD",1729927817549,42.17203173,167.98,167.97,9.82854807]
["bitfinex","SOLUSD",1729927817738,12.17203173,167.98,167.97,15.78194807]
["bitfinex","SOLUSD",1729927818253,70.0,168.02,167.97,15.78194807]
["bitfinex","SOLUSD",1729927818440,70.0,168.02,167.98,9.82854807]
["bitfinex","SOLUSD",1729927819141,70.0,168.06,168.01,9.82854807]
["bitfinex","SOLUSD",1729927819336,70.0,168.06,168.03,9.82854807]
["bitfinex","SOLUSD",1729927819647,70.0,168.08,168.04,9.82854807]
["bitfinex","SOLUSD",1729927819841,71.03442999,168.1,168.05,9.82854807]
["bitfinex","SOLUSD",1729927820060,9.82854807,168.11,168.06,9.82854807]
["bitfinex","SOLUSD",1729927820240,70.0,168.12,168.06,9.82854807]
["bitfinex","SOLUSD",1729927820443,15.99921892,168.11,168.06,9.82854807]
["bitfinex","SOLUSD",1729927820641,79.82854807,168.1,168.05,9.82854807]
["bitfinex","SOLUSD",1729927821763,79.82854807,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1729927821963,70.0,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1729927822261,79.82854807,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1729927822661,6.17067085,168.11,168.06,15.77874807]
["bitfinex","SOLUSD",1729927822963,79.82854807,168.12,168.06,30.65434807]
["bitfinex","SOLUSD",1729927823763,82.16550088,168.14,168.09,30.65054807]
["bitfinex","SOLUSD",1729927823946,82.16550088,168.14,168.1,9.82854807]
["bitfinex","SOLUSD",1729927824657,82.16550088,168.14,168.11,9.82854807]
["bitfinex","SOLUSD",1729927824874,12.16550088,168.14,168.11,9.82854807]
["bitfinex","SOLUSD",1729927825060,12.16550088,168.14,168.12,9.82854807]
["bitfinex","SOLUSD",1729927825837,12.16550088,168.14,168.12,5.9481]
["bitfinex","SOLUSD",1729927826037,12.16550088,168.14,168.12,15.77664807]
["bitfinex","SOLUSD",1729927826254,12.16550088,168.14,168.12,5.9481]
["bitfinex","SOLUSD",1729927828058,79.82854807,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1729927828274,5.9454,168.2,168.13,26.05784807]
["bitfinex","SOLUSD",1729927828275,79.82854807,168.18,168.13,26.05784807]
["bitfinex","SOLUSD",1729927828768,70.0,168.18,168.13,26.05784807]
["bitfinex","SOLUSD",1729927829656,70.0,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1729927830364,79.82854807,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1729927832964,79.95403807,168.2,168.15,9.82854807]
["bitfinex","SOLUSD",1729927834155,79.95403807,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1729927834369,70.0,168.22,168.16,30.64194807]
["bitfinex","SOLUSD",1729927834553,70.0,168.22,168.17,9.82854807]
["bitfinex","SOLUSD",1729927834762,70.0,168.2,168.16,20.8134]
["bitfinex","SOLUSD",1729927834964,79.82854807,168.17,168.12,20.818]
["bitfinex","SOLUSD",1729927835285,9.82854807,168.14,168.12,20.818]
["bitfinex","SOLUSD",1729927835870,9.82854807,168.14,168.12,14.8702]
["bitfinex","SOLUSD",1729927839682,9.82854807,168.15,168.12,14.8702]
["bitfinex","SOLUSD",1729927841372,9.82854807,168.16,168.12,14.8702]
["bitfinex","SOLUSD",1729927842373,9.82854807,168.16,168.12,20.8183]
["bitfinex","SOLUSD",1729927846463,9.82854807,168.16,168.12,14.8702]
["bitfinex","SOLUSD",1729927849887,9.82854807,168.16,168.12,20.8183]
["bitfinex","SOLUSD",1729927850092,70.0,168.19,168.13,9.82854807]
["bitfinex","SOLUSD",1729927850384,79.82854807,168.19,168.14,9.82854807]
["bitfinex","SOLUSD",1729927852491,79.82854807,168.19,168.15,20.8146]
["bitfinex","SOLUSD",1729927854283,70.0,168.19,168.15,20.8146]
["bitfinex","SOLUSD",1729927854501,9.82854807,168.18,168.13,9.82854807]
["bitfinex","SOLUSD",1729927854872,9.82854807,168.17,168.12,9.82854807]
["bitfinex","SOLUSD",1729927855070,70.0,168.21,168.13,22.1787]
["bitfinex","SOLUSD",1729927855275,9.82854807,168.2,168.15,9.82854807]
["bitfinex","SOLUSD",1729927855793,9.82854807,168.19,168.14,9.82854807]
["bitfinex","SOLUSD",1729927855963,70.0,168.17,168.13,22.1787]
["bitfinex","SOLUSD",1729927856168,79.82854807,168.17,168.13,22.1787]
["bitfinex","SOLUSD",1729927856776,79.82854807,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1729927857974,70.0,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1729927858178,70.0,168.17,168.14,20.8159]
["bitfinex","SOLUSD",1729927860695,70.0,168.21,168.16,9.82854807]
["bitfinex","SOLUSD",1729927860991,79.82854807,168.21,168.16,9.82854807]
["bitfinex","SOLUSD",1729927861786,79.82854807,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1729927862276,70.0,168.21,168.17,30.64074807]
["bitfinex","SOLUSD",1729927863386,79.82854807,168.21,168.17,20.8122]
["bitfinex","SOLUSD",1729927864897,70.0,168.22,168.17,24.69444807]
["bitfinex","SOLUSD",1729927865395,79.82854807,168.22,168.17,24.69444807]
["bitfinex","SOLUSD",1729927866192,79.82854807,168.22,168.17,20.8122]
["bitfinex","SOLUSD",1729927866378,79.82854807,168.2,168.17,20.8122]
["bitfinex","SOLUSD",1729927866572,9.82854807,168.19,168.17,20.8122]
["bitfinex","SOLUSD",1729927867385,9.82854807,168.19,168.17,14.8659]
["bitfinex","SOLUSD",1729927869377,79.82854807,168.2,168.17,14.8659]
["bitfinex","SOLUSD",1729927871003,79.82854807,168.18,168.15,5.947]
["bitfinex","SOLUSD",1729927871307,70.0,168.14,168.09,22.3416]
["bitfinex","SOLUSD",1729927871485,9.82854807,168.12,168.09,28.2907]
["bitfinex","SOLUSD",1729927871683,9.82854807,168.12,168.09,43.1636]
["bitfinex","SOLUSD",1729927871879,9.82854807,168.13,168.09,43.1636]
["bitfinex","SOLUSD",1729927872189,9.82854807,168.12,168.09,43.1636]
["bitfinex","SOLUSD",1729927872684,9.82854807,168.13,168.09,43.1636]
["bitfinex","SOLUSD",1729927874399,9.82854807,168.11,168.09,43.1636]
["bitfinex","SOLUSD",1729927874900,9.82854807,168.11,168.09,37.2145]
["bitfinex","SOLUSD",1729927875083,9.82854807,168.12,168.09,43.1636]
["bitfinex","SOLUSD",1729927877618,9.82854807,168.13,168.09,43.1636]
["bitfinex","SOLUSD",1729927877779,70.0,168.16,168.11,9.82854807]
["bitfinex","SOLUSD",1729927878995,70.0,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927879392,79.82854807,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927881703,9.82854807,168.15,168.12,14.8703]
["bitfinex","SOLUSD",1729927882600,79.82854807,168.16,168.12,14.8703]
["bitfinex","SOLUSD",1729927883101,79.82854807,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927883410,9.82854807,168.15,168.12,20.8184]
["bitfinex","SOLUSD",1729927884396,70.0,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927884892,9.82854807,168.17,168.12,20.8184]
["bitfinex","SOLUSD",1729927885101,70.0,168.18,168.14,9.82854807]
["bitfinex","SOLUSD",1729927885516,70.0,168.18,168.12,20.8184]
["bitfinex","SOLUSD",1729927885695,79.82854807,168.2,168.14,9.82854807]
["bitfinex","SOLUSD",1729927886410,79.82854807,168.2,168.15,20.8146]
["bitfinex","SOLUSD",1729927886588,79.82854807,168.2,168.15,30.64314807]
["bitfinex","SOLUSD",1729927886996,70.0,168.2,168.15,30.64314807]
["bitfinex","SOLUSD",1729927887303,9.82854807,168.21,168.16,9.82854807]
["bitfinex","SOLUSD",1729927888087,9.82854807,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1729927891598,70.0,168.22,168.17,15.77484807]
["bitfinex","SOLUSD",1729927891811,79.82854807,168.22,168.17,15.77484807]
["bitfinex","SOLUSD",1729927892393,79.82854807,168.22,168.17,30.64074807]
["bitfinex","SOLUSD",1729927892907,9.82854807,168.22,168.17,30.64074807]
["bitfinex","SOLUSD",1729927893408,79.82854807,168.22,168.17,20.8122]
["bitfinex","SOLUSD",1729927893725,9.82854807,168.21,168.17,20.8122]
["bitfinex","SOLUSD",1729927894021,79.82854807,168.22,168.17,30.64074807]
["bitfinex","SOLUSD",1729927894699,9.82854807,168.21,168.17,20.8122]
["bitfinex","SOLUSD",1729927897342,79.82854807,168.18,168.13,14.8694]
["bitfinex","SOLUSD",1729927897614,9.82854807,168.15,168.13,20.8169]
["bitfinex","SOLUSD",1729927899427,70.0,168.18,168.13,20.8169]
["bitfinex","SOLUSD",1729927899616,9.82854807,168.14,168.11,21.0912]
["bitfinex","SOLUSD",1729927899797,70.0,168.17,168.11,21.0912]
["bitfinex","SOLUSD",1729927899996,9.82854807,168.16,168.11,45.79094807]
["bitfinex","SOLUSD",1729927900717,70.0,168.21,168.15,9.82854807]
["bitfinex","SOLUSD",1729927901016,9.95403807,168.2,168.15,9.82854807]
["bitfinex","SOLUSD",1729927901222,9.95403807,168.2,168.13,6.3749]
["bitfinex","SOLUSD",1729927901223,70.0,168.19,168.14,9.82854807]
["bitfinex","SOLUSD",1729927901389,9.82854807,168.2,168.14,9.82854807]
["bitfinex","SOLUSD",1729927901994,9.82854807,168.2,168.15,20.8146]
["bitfinex","SOLUSD",1729927903313,9.82854807,168.19,168.15,20.8146]
["bitfinex","SOLUSD",1729927904308,9.82854807,168.2,168.15,20.8146]
["bitfinex","SOLUSD",1729927905025,9.82854807,168.2,168.15,30.64314807]
["bitfinex","SOLUSD",1729927905197,79.82854807,168.21,168.16,9.82854807]
["bitfinex","SOLUSD",1729927905405,70.0,168.21,168.16,9.82854807]
["bitfinex","SOLUSD",1729927907050,79.82854807,168.21,168.16,9.82854807]
["bitfinex","SOLUSD",1729927907203,79.82854807,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1729927910712,9.82854807,168.2,168.15,24.69614807]
["bitfinex","SOLUSD",1729927912127,9.82854807,168.2,168.15,30.64314807]
["bitfinex","SOLUSD",1729927915109,79.82854807,168.21,168.15,30.64314807]
["bitfinex","SOLUSD",1729927916226,9.82854807,168.2,168.15,14.8676]
["bitfinex","SOLUSD",1729927917526,9.82854807,168.2,168.15,20.8146]
["bitfinex","SOLUSD",1729927918503,9.82854807,168.19,168.15,20.8146]
["bitfinex","SOLUSD",1729927918707,9.82854807,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1729927918927,79.82854807,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1729927919128,79.82854807,168.16,168.11,15.1431]
["bitfinex","SOLUSD",1729927919333,9.82854807,168.13,168.11,21.0915]
["bitfinex","SOLUSD",1729927919529,9.82854807,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1729927920123,9.82854807,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1729927920338,9.82854807,168.14,168.11,20.8196]
["bitfinex","SOLUSD",1729927922632,9.82854807,168.15,168.11,20.8196]
["bitfinex","SOLUSD",1729927923727,79.95403807,168.18,168.12,9.82854807]
["bitfinex","SOLUSD",1729927923933,79.82854807,168.18,168.12,9.82854807]
["bitfinex","SOLUSD",1729927925210,79.82854807,168.18,168.13,20.8171]
["bitfinex","SOLUSD",1729927928534,9.82854807,168.18,168.13,30.64564807]
["bitfinex","SOLUSD",1729927929034,70.0,168.2,168.16,9.82854807]
["bitfinex","SOLUSD",1729927929632,70.0,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1729927932834,70.0,168.2,168.16,14.866]
["bitfinex","SOLUSD",1729927933029,70.0,168.2,168.16,24.69454807]
["bitfinex","SOLUSD",1729927933915,79.82854807,168.2,168.16,20.8127]
["bitfinex","SOLUSD",1729927934120,9.82854807,168.18,168.16,20.8127]
["bitfinex","SOLUSD",1729927934420,9.82854807,168.19,168.16,20.8127]
["bitfinex","SOLUSD",1729927934733,79.82854807,168.2,168.16,20.8127]
["bitfinex","SOLUSD",1729927934922,70.0,168.2,168.16,30.64124807]
["bitfinex","SOLUSD",1729927938627,79.82854807,168.2,168.16,14.866]
["bitfinex","SOLUSD",1729927939527,70.0,168.2,168.16,24.69454807]
["bitfinex","SOLUSD",1729927940134,70.0,168.2,168.16,30.64124807]
["bitfinex","SOLUSD",1729927940517,70.0,168.2,168.16,20.8127]
["bitfinex","SOLUSD",1729927946225,70.0,168.2,168.16,24.69454807]
["bitfinex","SOLUSD",1729927947623,70.0,168.2,168.16,30.64124807]
["bitfinex","SOLUSD",1729927952729,70.0,168.2,168.16,20.8127]
["bitfinex","SOLUSD",1729927959761,79.82854807,168.22,168.16,30.64124807]
["bitfinex","SOLUSD",1729927961136,0.2,168.28,168.16,30.64124807]
["bitfinex","SOLUSD",1729927961137,70.0,168.26,168.21,9.82854807]
["bitfinex","SOLUSD",1729927961637,79.82854807,168.26,168.21,9.82854807]
["bitfinex","SOLUSD",1729927962030,79.82854807,168.26,168.21,15.77314807]
["bitfinex","SOLUSD",1729927962243,0.12549,168.25,168.21,15.77314807]
["bitfinex","SOLUSD",1729927962736,70.0,168.24,168.21,20.8069]
["bitfinex","SOLUSD",1729927963236,79.82854807,168.22,168.21,14.8623]
["bitfinex","SOLUSD",1729927963639,9.82854807,168.23,168.21,14.8623]
["bitfinex","SOLUSD",1729927963840,9.95403807,168.23,168.21,14.8623]
["bitfinex","SOLUSD",1729927964153,79.82854807,168.24,168.21,20.8072]
["bitfinex","SOLUSD",1729927964359,70.0,168.24,168.21,20.8072]
["bitfinex","SOLUSD",1729927964856,70.0,168.26,168.21,20.8072]
["bitfinex","SOLUSD",1729927965040,79.82854807,168.26,168.21,30.63574807]
["bitfinex","SOLUSD",1729927968338,70.0,168.23,168.21,20.8072]
["bitfinex","SOLUSD",1729927968559,9.82854807,168.22,168.21,20.8072]
["bitfinex","SOLUSD",1729927968857,79.82854807,168.23,168.21,20.8072]
["bitfinex","SOLUSD",1729927969639,70.0,168.18,168.11,21.2531]
["bitfinex","SOLUSD",1729927969947,70.0,168.18,168.12,11.31743576]
["bitfinex","SOLUSD",1729927970161,79.82854807,168.18,168.13,9.82854807]
["bitfinex","SOLUSD",1729927970356,79.82854807,168.18,168.11,21.2531]
["bitfinex","SOLUSD",1729927970547,9.82854807,168.17,168.11,21.2531]
["bitfinex","SOLUSD",1729927970853,9.82854807,168.17,168.13,20.8168]
["bitfinex","SOLUSD",1729927971844,9.82854807,168.16,168.13,20.8168]
["bitfinex","SOLUSD",1729927973965,70.0,168.18,168.13,20.8168]
["bitfinex","SOLUSD",1729927974138,9.82854807,168.17,168.13,20.8168]
["bitfinex","SOLUSD",1729927982657,79.82854807,168.18,168.13,20.8168]
["bitfinex","SOLUSD",1729927983377,79.82854807,168.18,168.13,30.64534807]
["bitfinex","SOLUSD",1729927984068,70.0,168.18,168.13,30.64534807]
["bitfinex","SOLUSD",1729927984771,70.0,168.18,168.13,20.8168]
["bitfinex","SOLUSD",1729927984957,70.0,168.18,168.13,30.64534807]
["bitfinex","SOLUSD",1729927985572,79.82854807,168.18,168.13,20.8168]
["bitfinex","SOLUSD",1729927987176,79.82854807,168.18,168.13,24.69764807]
["bitfinex","SOLUSD",1729927988761,79.82854807,168.18,168.13,30.64534807]
["bitfinex","SOLUSD",1729927988959,70.0,168.2,168.15,9.82854807]
["bitfinex","SOLUSD",1729927989162,79.82854807,168.2,168.15,9.82854807]
["bitfinex","SOLUSD",1729927990177,79.82854807,168.2,168.16,20.8134]
["bitfinex","SOLUSD",1729927994381,79.82854807,168.2,168.14,9.82854807]
["bitfinex","SOLUSD",1729927994675,0.12549,168.19,168.12,50.5584]
["bitfinex","SOLUSD",1729927994892,9.82854807,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1729927997185,9.82854807,168.17,168.12,30.64694807]
["bitfinex","SOLUSD",1729927999087,9.82854807,168.17,168.12,20.8184]
["bitfinex","SOLUSD",1729927999264,9.82854807,168.17,168.12,30.64694807]
["bitfinex","SOLUSD",1729928003383,9.82854807,168.17,168.12,20.8184]
["bitfinex","SOLUSD",1729928005175,79.82854807,168.15,168.12,20.8184]
["bitfinex","SOLUSD",1729928006895,79.82854807,168.15,168.11,21.2531]
["bitfinex","SOLUSD",1729928006896,70.0,168.13,168.07,53.59583425]
["bitfinex","SOLUSD",1729928007075,70.0,168.13,168.09,9.82854807]
["bitfinex","SOLUSD",1729928007395,70.0,168.13,168.1,2.44355984]
["bitfinex","SOLUSD",1729928007589,70.0,168.13,168.11,2.44355984]
["bitfinex","SOLUSD",1729928007804,70.0,168.13,168.09,9.82854807]
["bitfinex","SOLUSD",1729928007971,70.0,168.13,168.1,2.44360443]
["bitfinex","SOLUSD",1729928008291,70.0,168.13,168.09,9.82854807]
["bitfinex","SOLUSD",1729928008474,70.0,168.13,168.1,2.44346689]
["bitfinex","SOLUSD",1729928008675,70.0,168.13,168.09,9.82854807]
["bitfinex","SOLUSD",1729928008873,70.0,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1729928009073,79.82854807,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1729928010092,79.82854807,168.13,168.09,23.22563536]
["bitfinex","SOLUSD",1729928010293,79.82854807,168.13,168.09,20.822]
["bitfinex","SOLUSD",1729928011289,79.82854807,168.13,168.09,14.8729]
["bitfinex","SOLUSD",1729928011994,79.82854807,168.13,168.09,14.3729]
["bitfinex","SOLUSD",1729928012168,70.0,168.11,168.09,14.3729]
["bitfinex","SOLUSD",1729928014101,70.0,168.11,168.09,20.322]
["bitfinex","SOLUSD",1729928014398,79.82854807,168.13,168.09,20.322]
["bitfinex","SOLUSD",1729928014584,18.09632974,168.18,168.1,9.82854807]
["bitfinex","SOLUSD",1729928014585,0.12549,168.14,168.1,9.82854807]
["bitfinex","SOLUSD",1729928014906,70.0,168.13,168.1,9.82854807]
["bitfinex","SOLUSD",1729928015397,70.0,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1729928016293,70.0,168.13,168.09,9.82854807]
["bitfinex","SOLUSD",1729928016595,70.0,168.13,168.1,22.31006712]
["bitfinex","SOLUSD",1729928016803,70.0,168.13,168.1,20.8208]
["bitfinex","SOLUSD",1729928017393,70.0,168.15,168.1,20.8208]
["bitfinex","SOLUSD",1729928017602,9.82854807,168.14,168.1,20.8208]
["bitfinex","SOLUSD",1729928017792,79.82854807,168.15,168.1,24.70054807]
["bitfinex","SOLUSD",1729928019100,79.82854807,168.15,168.1,30.64934807]
["bitfinex","SOLUSD",1729928019900,70.0,168.15,168.1,20.8208]
["bitfinex","SOLUSD",1729928020082,9.82854807,168.14,168.1,20.8208]
["bitfinex","SOLUSD",1729928022399,79.82854807,168.12,168.1,20.8208]
["bitfinex","SOLUSD",1729928023898,79.82854807,168.12,168.1,14.872]
["bitfinex","SOLUSD",1729928024089,70.0,168.12,168.1,14.872]
["bitfinex","SOLUSD",1729928032885,70.0,168.14,168.1,14.872]
["bitfinex","SOLUSD",1729928033692,70.0,168.14,168.1,20.8208]
["bitfinex","SOLUSD",1729928035802,79.82854807,168.14,168.1,20.8208]
["bitfinex","SOLUSD",1729928036894,79.82854807,168.14,168.1,14.872]
["bitfinex","SOLUSD",1729928038386,79.82854807,168.12,168.07,26.997]
["bitfinex","SOLUSD",1729928038583,9.82854807,168.11,168.08,3.87245974]
["bitfinex","SOLUSD",1729928038788,9.82854807,168.11,168.07,41.8717]
["bitfinex","SOLUSD",1729928039011,9.82854807,168.11,168.08,3.87257592]
["bitfinex","SOLUSD",1729928039190,70.0,168.07,168.04,5.9506]
["bitfinex","SOLUSD",1729928039390,79.82854807,168.07,168.05,3.8729157]
["bitfinex","SOLUSD",1729928039594,79.82854807,168.07,168.04,5.9506]
["bitfinex","SOLUSD",1729928039915,79.82854807,168.07,168.05,3.87323439]
["bitfinex","SOLUSD",1729928040103,79.82854807,168.07,168.04,20.828]
["bitfinex","SOLUSD",1729928040405,79.82854807,168.07,168.05,9.82375102]
["bitfinex","SOLUSD",1729928040606,70.0,168.07,168.05,5.9505]
["bitfinex","SOLUSD",1729928040910,70.0,168.07,168.05,30.65554807]
["bitfinex","SOLUSD",1729928041591,0.12549,168.08,168.05,30.65554807]
["bitfinex","SOLUSD",1729928042509,70.0,168.09,168.05,30.65554807]
["bitfinex","SOLUSD",1729928042912,70.0,168.09,168.06,9.82854807]
["bitfinex","SOLUSD",1729928043793,70.0,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1729928044311,70.0,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729928044494,79.82854807,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729928044687,70.0,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729928045717,70.12549,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729928048507,70.0,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729928049205,70.0,168.08,168.05,14.8765]
["bitfinex","SOLUSD",1729928049791,70.0,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729928049987,70.0,168.12,168.07,9.82854807]
["bitfinex","SOLUSD",1729928050205,70.0,168.12,168.1,9.82854807]
["bitfinex","SOLUSD",1729928051312,70.0,168.14,168.11,15.77694807]
["bitfinex","SOLUSD",1729928051611,70.0,168.14,168.11,30.64814807]
["bitfinex","SOLUSD",1729928051818,70.0,168.14,168.11,20.8196]
["bitfinex","SOLUSD",1729928053820,70.0,168.09,168.04,6.4323]
["bitfinex","SOLUSD",1729928054108,70.0,168.09,168.07,14.8744]
["bitfinex","SOLUSD",1729928056619,70.0,168.07,168.04,6.4323]
["bitfinex","SOLUSD",1729928056794,9.82854807,168.06,168.04,5.9506]
["bitfinex","SOLUSD",1729928058512,79.95403807,168.05,168.03,31.4178]
["bitfinex","SOLUSD",1729928058718,9.82854807,168.04,168.03,20.8291]
["bitfinex","SOLUSD",1729928059697,79.82854807,168.05,168.03,14.8778]
["bitfinex","SOLUSD",1729928060409,70.0,168.05,168.03,14.8778]
["bitfinex","SOLUSD",1729928062517,70.0,168.07,168.03,14.8778]
["bitfinex","SOLUSD",1729928062732,70.0,168.07,168.04,9.82854807]
["bitfinex","SOLUSD",1729928063723,9.82854807,168.05,167.93,15.735]
["bitfinex","SOLUSD",1729928063902,70.0,167.99,167.94,34.54258426]
["bitfinex","SOLUSD",1729928064226,70.0,167.99,167.95,3.87333619]
["bitfinex","SOLUSD",1729928064528,70.0,167.99,167.96,3.87333619]
["bitfinex","SOLUSD",1729928064735,70.0,168.01,167.98,9.82854807]
["bitfinex","SOLUSD",1729928065017,70.0,168.01,167.97,9.82854807]
["bitfinex","SOLUSD",1729928065924,70.0,168.01,167.98,20.8357]
["bitfinex","SOLUSD",1729928067801,79.82854807,168.01,167.94,20.8407]
["bitfinex","SOLUSD",1729928068008,79.82854807,168.01,167.96,9.82854807]
["bitfinex","SOLUSD",1729928068324,79.82854807,168.01,167.97,1.49011632]
["bitfinex","SOLUSD",1729928068527,79.82854807,168.01,167.96,9.82854807]
["bitfinex","SOLUSD",1729928068904,70.0,168.01,167.98,5.953]
["bitfinex","SOLUSD",1729928069619,70.0,168.03,167.99,9.82854807]
["bitfinex","SOLUSD",1729928069804,70.0,168.03,167.99,25.74324807]
["bitfinex","SOLUSD",1729928070624,70.0,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1729928070799,79.82854807,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1729928074005,9.82854807,168.02,168.0,14.8809]
["bitfinex","SOLUSD",1729928075129,79.82854807,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1729928075429,70.0,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1729928076133,79.82854807,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1729928079523,70.0,168.05,168.01,9.82854807]
["bitfinex","SOLUSD",1729928079733,70.0,168.09,168.04,9.82854807]
["bitfinex","SOLUSD",1729928080032,70.0,168.09,168.06,9.82854807]
["bitfinex","SOLUSD",1729928080408,79.82854807,168.11,168.06,9.82854807]
["bitfinex","SOLUSD",1729928080927,79.82854807,168.11,168.07,5.9499]
["bitfinex","SOLUSD",1729928081313,0.12549,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729928082428,79.82854807,168.11,168.07,5.9499]
["bitfinex","SOLUSD",1729928082624,70.0,168.13,168.1,9.82854807]
["bitfinex","SOLUSD",1729928083328,70.0,168.13,168.09,9.82854807]
["bitfinex","SOLUSD",1729928083535,70.0,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1729928084633,70.0,168.13,168.1,15.77734807]
["bitfinex","SOLUSD",1729928086816,70.0,168.13,168.1,30.64934807]
["bitfinex","SOLUSD",1729928087150,70.12549,168.11,168.1,14.872]
["bitfinex","SOLUSD",1729928088212,70.12549,168.11,168.07,9.82854807]
["bitfinex","SOLUSD",1729928088432,70.0,168.09,168.04,20.8283]
["bitfinex","SOLUSD",1729928088629,70.0,168.09,168.06,9.82854807]
["bitfinex","SOLUSD",1729928089622,70.0,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1729928089829,70.0,168.09,168.07,15.77844807]
["bitfinex","SOLUSD",1729928090536,70.0,168.11,168.08,9.82854807]
["bitfinex","SOLUSD",1729928090834,70.0,168.13,168.1,9.82854807]
["bitfinex","SOLUSD",1729928091039,70.0,168.13,168.11,9.82854807]
["bitfinex","SOLUSD",1729928091415,70.0,168.13,168.1,9.82854807]
["bitfinex","SOLUSD",1729928092226,70.0,168.13,168.06,20.8258]
["bitfinex","SOLUSD",1729928092227,70.0,168.13,168.11,9.82854807]
["bitfinex","SOLUSD",1729928092623,70.0,168.13,168.11,30.64794807]
["bitfinex","SOLUSD",1729928093538,70.0,168.13,168.11,20.8194]
["bitfinex","SOLUSD",1729928099220,0.12549,168.12,168.11,20.8194]
["bitfinex","SOLUSD",1729928100241,70.0,168.13,168.11,20.8194]
["bitfinex","SOLUSD",1729928100448,70.0,168.13,168.11,9.82854807]
["bitfinex","SOLUSD",1729928102624,70.0,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1729928107541,70.0,168.13,168.12,9.82854807]
["bitfinex","SOLUSD",1729928108630,70.0,168.15,168.12,9.82854807]
["bitfinex","SOLUSD",1729928108946,82.15012974,168.18,168.14,9.82854807]
["bitfinex","SOLUSD",1729928109142,82.15012974,168.18,168.16,9.82854807]
["bitfinex","SOLUSD",1729928109737,82.15012974,168.18,168.16,15.77504807]
["bitfinex","SOLUSD",1729928112351,0.1,168.25,168.16,15.77504807]
["bitfinex","SOLUSD",1729928112352,70.0,168.2,168.17,9.82854807]
["bitfinex","SOLUSD",1729928112654,70.0,168.22,168.19,9.82854807]
["bitfinex","SOLUSD",1729928112824,70.0,168.22,168.21,9.82854807]
["bitfinex","SOLUSD",1729928113649,70.0,168.24,168.21,9.82854807]
["bitfinex","SOLUSD",1729928113952,70.0,168.24,168.21,15.77324807]
["bitfinex","SOLUSD",1729928114257,70.0,168.24,168.22,9.82854807]
["bitfinex","SOLUSD",1729928115153,70.0,168.26,168.22,9.82854807]
["bitfinex","SOLUSD",1729928117180,70.0,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1729928117550,70.0,168.24,168.21,20.8071]
["bitfinex","SOLUSD",1729928117857,70.0,168.24,168.21,14.8623]
["bitfinex","SOLUSD",1729928120654,70.0,168.24,168.21,24.69084807]
["bitfinex","SOLUSD",1729928121662,70.0,168.24,168.21,30.63574807]
["bitfinex","SOLUSD",1729928122237,70.0,168.24,168.22,9.82854807]
["bitfinex","SOLUSD",1729928122457,0.12549,168.25,168.22,9.82854807]
["bitfinex","SOLUSD",1729928123345,70.0,168.24,168.22,9.82854807]
["bitfinex","SOLUSD",1729928123861,70.0,168.24,168.21,9.82854807]
["bitfinex","SOLUSD",1729928125140,70.0,168.24,168.21,15.77314807]
["bitfinex","SOLUSD",1729928125342,0.12549,168.25,168.22,9.82854807]
["bitfinex","SOLUSD",1729928125556,70.0,168.22,168.21,14.8623]
["bitfinex","SOLUSD",1729928125763,70.0,168.22,168.19,5.9453]
["bitfinex","SOLUSD",1729928127064,70.0,168.22,168.19,30.63794807]
["bitfinex","SOLUSD",1729928128549,70.0,168.2,168.19,14.8641]
["bitfinex","SOLUSD",1729928129258,70.0,168.2,168.17,9.82854807]
["bitfinex","SOLUSD",1729928129563,70.0,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1729928130755,70.0,168.2,168.17,15.77484807]
["bitfinex","SOLUSD",1729928131666,70.0,168.2,168.17,9.82854807]
["bitfinex","SOLUSD",1729928133470,70.0,168.2,168.18,5.946]
["bitfinex","SOLUSD",1729928133664,70.0,168.22,168.19,9.82854807]
["bitfinex","SOLUSD",1729928134083,70.0,168.22,168.18,30.63954807]
["bitfinex","SOLUSD",1729928135053,9.82854807,168.24,168.18,30.63954807]
["bitfinex","SOLUSD",1729928135271,0.12549,168.23,168.19,9.82854807]
["bitfinex","SOLUSD",1729928135477,70.0,168.21,168.18,30.63954807]
["bitfinex","SOLUSD",1729928142574,70.0,168.21,168.18,14.865]
["bitfinex","SOLUSD",1729928142958,70.0,168.21,168.18,24.69354807]
["bitfinex","SOLUSD",1729928143678,70.0,168.21,168.18,20.811]
["bitfinex","SOLUSD",1729928147476,70.0,168.21,168.18,14.865]
["bitfinex","SOLUSD",1729928148884,70.0,168.21,168.18,20.811]
["bitfinex","SOLUSD",1729928150869,70.0,168.21,168.19,9.82854807]
["bitfinex","SOLUSD",1729928152883,70.0,168.23,168.2,9.82854807]
["bitfinex","SOLUSD",1729928153067,70.0,168.23,168.21,9.82854807]
["bitfinex","SOLUSD",1729928154387,70.0,168.23,168.21,15.77314807]
["bitfinex","SOLUSD",1729928155282,70.0,168.23,168.19,14.8641]
["bitfinex","SOLUSD",1729928155473,70.0,168.23,168.2,9.82854807]
["bitfinex","SOLUSD",1729928156588,70.0,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1729928158894,70.0,168.23,168.19,14.8641]
["bitfinex","SOLUSD",1729928159075,79.82854807,168.21,168.19,14.8641]
["bitfinex","SOLUSD",1729928159268,70.0,168.21,168.19,14.8641]
["bitfinex","SOLUSD",1729928159462,79.82854807,168.21,168.19,14.8641]
["bitfinex","SOLUSD",1729928159962,70.0,168.21,168.19,14.8641]
["bitfinex","SOLUSD",1729928160165,79.82854807,168.21,168.19,14.8641]
["bitfinex","SOLUSD",1729928160883,70.0,168.21,168.19,14.8641]
["bitfinex","SOLUSD",1729928166680,70.0,168.23,168.19,14.8641]
["bitfinex","SOLUSD",1729928166878,70.0,168.23,168.2,9.82854807]
["bitfinex","SOLUSD",1729928167982,70.0,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1729928169991,70.0,168.23,168.21,15.77344807]
["bitfinex","SOLUSD",1729928170192,70.0,168.26,168.21,15.77344807]
["bitfinex","SOLUSD",1729928170405,79.82854807,168.26,168.21,15.77344807]
["bitfinex","SOLUSD",1729928171282,79.82854807,168.26,168.21,30.63574807]
["bitfinex","SOLUSD",1729928172391,70.0,168.26,168.21,30.63574807]
["bitfinex","SOLUSD",1729928172891,79.82854807,168.26,168.21,30.63574807]
["bitfinex","SOLUSD",1729928173106,9.82854807,168.23,168.21,20.8072]
["bitfinex","SOLUSD",1729928174084,79.95403807,168.22,168.19,5.9454]
["bitfinex","SOLUSD",1729928174401,79.95403807,168.22,168.15,16.5733]
["bitfinex","SOLUSD",1729928174402,9.82854807,168.2,168.17,5.946]
["bitfinex","SOLUSD",1729928174695,79.82854807,168.19,168.15,22.8734]
["bitfinex","SOLUSD",1729928174897,9.82854807,168.18,168.15,22.8734]
["bitfinex","SOLUSD",1729928175100,9.82854807,168.18,168.15,28.8204]
["bitfinex","SOLUSD",1729928175800,9.82854807,168.18,168.15,22.5203]
["bitfinex","SOLUSD",1729928177597,9.82854807,168.16,168.14,14.8685]
["bitfinex","SOLUSD",1729928177787,79.95403807,168.15,168.14,14.8685]
["bitfinex","SOLUSD",1729928178185,70.0,168.15,168.14,14.8685]
["bitfinex","SOLUSD",1729928178392,9.82854807,168.16,168.14,14.8685]
["bitfinex","SOLUSD",1729928178579,79.82854807,168.17,168.14,14.8685]
["bitfinex","SOLUSD",1729928181403,9.82854807,168.16,168.11,12.2483]
["bitfinex","SOLUSD",1729928181602,9.82854807,168.16,168.11,22.07684807]
["bitfinex","SOLUSD",1729928181795,9.82854807,168.16,168.12,1.48897466]
["bitfinex","SOLUSD",1729928181998,9.82854807,168.16,168.11,22.07684807]
["bitfinex","SOLUSD",1729928182191,9.82854807,168.16,168.12,1.48897314]
["bitfinex","SOLUSD",1729928182502,9.82854807,168.16,168.11,22.07684807]
["bitfinex","SOLUSD",1729928182682,9.82854807,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1729928182885,9.82854807,168.16,168.13,20.8171]
["bitfinex","SOLUSD",1729928184727,79.82854807,168.17,168.13,20.8171]
["bitfinex","SOLUSD",1729928187579,70.0,168.15,168.13,20.8171]
["bitfinex","SOLUSD",1729928190620,70.0,168.15,168.13,14.8694]
["bitfinex","SOLUSD",1729928198812,70.0,168.15,168.13,20.8171]
["bitfinex","SOLUSD",1729928199799,70.0,168.15,168.13,14.8694]
["bitfinex","SOLUSD",1729928199800,9.82854807,168.14,168.13,14.8694]
["bitfinex","SOLUSD",1729928200902,70.0,168.13,168.1,29.7439]
["bitfinex","SOLUSD",1729928201110,9.82854807,168.12,168.1,29.7439]
["bitfinex","SOLUSD",1729928201295,79.82854807,168.13,168.1,29.7439]
["bitfinex","SOLUSD",1729928202610,70.0,168.13,168.1,29.7439]
["bitfinex","SOLUSD",1729928203717,70.0,168.13,168.1,50.5647]
["bitfinex","SOLUSD",1729928206823,9.82854807,168.14,168.1,50.5647]
["bitfinex","SOLUSD",1729928206995,70.0,168.15,168.1,60.39324807]
["bitfinex","SOLUSD",1729928208311,79.82854807,168.15,168.1,60.39324807]
["bitfinex","SOLUSD",1729928209520,9.82854807,168.14,168.1,44.6159]
["bitfinex","SOLUSD",1729928210913,79.82854807,168.13,168.1,20.8208]
["bitfinex","SOLUSD",1729928211129,9.82854807,168.12,168.1,20.8208]
["bitfinex","SOLUSD",1729928211499,79.82854807,168.13,168.1,20.8208]
["bitfinex","SOLUSD",1729928212007,9.82854807,168.12,168.1,20.8208]
["bitfinex","SOLUSD",1729928213494,9.82854807,168.12,168.1,14.872]
["bitfinex","SOLUSD",1729928214707,9.82854807,168.12,168.07,9.82854807]
["bitfinex","SOLUSD",1729928214914,9.82854807,168.12,168.08,1.48923024]
["bitfinex","SOLUSD",1729928215330,79.82854807,168.13,168.08,9.82854807]
["bitfinex","SOLUSD",1729928216503,70.0,168.13,168.09,20.822]
["bitfinex","SOLUSD",1729928217304,70.0,168.13,168.1,9.82854807]
["bitfinex","SOLUSD",1729928217625,70.0,168.16,168.12,9.82854807]
["bitfinex","SOLUSD",1729928217814,70.0,168.16,168.13,9.82854807]
["bitfinex","SOLUSD",1729928218708,70.0,168.16,168.14,5.9474]
["bitfinex","SOLUSD",1729928220519,70.0,168.16,168.13,20.8164]
["bitfinex","SOLUSD",1729928221634,70.0,168.18,168.14,9.82854807]
["bitfinex","SOLUSD",1729928222514,70.0,168.18,168.15,20.8146]
["bitfinex","SOLUSD",1729928225031,79.82854807,168.16,168.15,14.8676]
["bitfinex","SOLUSD",1729928225231,70.0,168.14,168.11,37.2801]
["bitfinex","SOLUSD",1729928225437,70.0,168.14,168.12,1.48902477]
["bitfinex","SOLUSD",1729928225612,9.82854807,168.13,168.08,5.9493]
["bitfinex","SOLUSD",1729928225812,9.82854807,168.12,168.09,1.48914125]
["bitfinex","SOLUSD",1729928226118,9.82854807,168.12,168.1,1.48914125]
["bitfinex","SOLUSD",1729928226323,9.82854807,168.11,168.08,5.9493]
["bitfinex","SOLUSD",1729928226521,9.82854807,168.11,168.09,1.48931282]
["bitfinex","SOLUSD",1729928226720,9.82854807,168.11,168.09,7.43841282]
["bitfinex","SOLUSD",1729928226919,9.82854807,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1729928227126,70.0,168.08,168.02,21.4808]
["bitfinex","SOLUSD",1729928227331,9.82854807,168.07,168.04,5.9507]
["bitfinex","SOLUSD",1729928227539,9.82854807,168.07,168.05,1.48943312]
["bitfinex","SOLUSD",1729928227724,9.82854807,168.07,168.06,1.48943312]
["bitfinex","SOLUSD",1729928227923,79.82854807,168.08,168.06,1.48943312]
["bitfinex","SOLUSD",1729928228116,79.82854807,168.08,168.07,1.48943312]
["bitfinex","SOLUSD",1729928228315,70.0,168.08,168.07,1.48943312]
["bitfinex","SOLUSD",1729928230631,70.0,168.1,168.07,7.43933312]
["bitfinex","SOLUSD",1729928230832,70.0,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729928232337,70.0,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1729928234342,70.0,168.1,168.08,7.43867]
["bitfinex","SOLUSD",1729928234635,70.0,168.1,168.08,5.9493]
["bitfinex","SOLUSD",1729928235030,79.82854807,168.1,168.08,5.9493]
["bitfinex","SOLUSD",1729928235231,9.82854807,168.09,168.08,5.9493]
["bitfinex","SOLUSD",1729928235437,9.82854807,168.09,168.07,14.8747]
["bitfinex","SOLUSD",1729928236943,79.82854807,168.1,168.05,9.82854807]
["bitfinex","SOLUSD",1729928237256,79.82854807,168.1,168.06,1.48939883]
["bitfinex","SOLUSD",1729928237450,79.82854807,168.1,168.07,1.48939883]
["bitfinex","SOLUSD",1729928237625,79.82854807,168.1,168.05,9.82854807]
["bitfinex","SOLUSD",1729928237826,79.82854807,168.1,168.06,1.48937191]
["bitfinex","SOLUSD",1729928238025,79.82854807,168.1,168.07,7.43927191]
["bitfinex","SOLUSD",1729928238229,79.82854807,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729928239138,70.0,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729928240543,79.82854807,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1729928240841,79.82854807,168.1,168.07,1.4894091]
["bitfinex","SOLUSD",1729928241033,79.82854807,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1729928241239,79.82854807,168.1,168.07,1.4893828]
["bitfinex","SOLUSD",1729928241437,79.82854807,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1729928241639,79.82854807,168.1,168.07,1.48938433]
["bitfinex","SOLUSD",1729928241839,79.82854807,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928242038,79.82854807,168.1,168.07,1.48938585]
["bitfinex","SOLUSD",1729928242243,79.82854807,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928242544,79.82854807,168.1,168.07,1.48938585]
["bitfinex","SOLUSD",1729928242746,79.82854807,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928242927,79.82854807,168.1,168.07,1.48938585]
["bitfinex","SOLUSD",1729928243253,79.82854807,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928243428,79.82854807,168.1,168.07,1.48938294]
["bitfinex","SOLUSD",1729928243631,79.82854807,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1729928243834,79.82854807,168.1,168.07,1.48938289]
["bitfinex","SOLUSD",1729928244150,70.0,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1729928244330,70.0,168.1,168.07,1.48938566]
["bitfinex","SOLUSD",1729928244531,70.0,168.1,168.06,14.8749]
["bitfinex","SOLUSD",1729928244851,70.0,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1729928245546,79.82854807,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1729928245747,79.82854807,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928246048,79.82854807,168.1,168.07,1.4893838]
["bitfinex","SOLUSD",1729928246355,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928246644,70.0,168.1,168.07,1.48938401]
["bitfinex","SOLUSD",1729928246829,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928247029,70.0,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1729928248147,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928248340,70.0,168.1,168.07,1.4893838]
["bitfinex","SOLUSD",1729928248646,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928248848,70.0,168.1,168.07,1.4893814]
["bitfinex","SOLUSD",1729928249043,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928250254,70.0,168.1,168.07,1.48937759]
["bitfinex","SOLUSD",1729928250453,70.0,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1729928251851,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928252145,70.0,168.1,168.07,1.48938422]
["bitfinex","SOLUSD",1729928252346,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928252549,79.82854807,168.1,168.07,1.48938422]
["bitfinex","SOLUSD",1729928252751,70.0,168.1,168.06,20.8251]
["bitfinex","SOLUSD",1729928252930,70.0,168.12,168.07,11.31793229]
["bitfinex","SOLUSD",1729928253129,79.82854807,168.12,168.08,1.48938422]
["bitfinex","SOLUSD",1729928253335,79.82854807,168.12,168.07,9.82854807]
["bitfinex","SOLUSD",1729928253533,79.82854807,168.12,168.08,1.48931938]
["bitfinex","SOLUSD",1729928253751,79.82854807,168.12,168.07,9.82854807]
["bitfinex","SOLUSD",1729928253941,79.82854807,168.12,168.08,7.43881765]
["bitfinex","SOLUSD",1729928254139,79.82854807,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1729928254953,70.0,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1729928256252,70.0,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729928256552,70.0,168.1,168.08,1.48936981]
["bitfinex","SOLUSD",1729928256726,70.0,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729928256934,70.0,168.1,168.08,1.48937133]
["bitfinex","SOLUSD",1729928257252,70.0,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729928257441,70.0,168.1,168.08,1.48931811]
["bitfinex","SOLUSD",1729928257640,70.0,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1729928257937,70.0,168.1,168.08,1.48931832]
["bitfinex","SOLUSD",1729928258139,70.0,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1729928258343,70.0,168.1,168.08,7.43871984]
["bitfinex","SOLUSD",1729928258534,70.0,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1729928259657,70.0,168.1,168.07,14.8747]
["bitfinex","SOLUSD",1729928259839,70.0,168.1,168.08,1.48930996]
["bitfinex","SOLUSD",1729928260043,70.0,168.1,168.09,1.48930996]
["bitfinex","SOLUSD",1729928260761,70.0,168.1,168.08,5.9492]
["bitfinex","SOLUSD",1729928261146,70.0,168.1,168.08,20.823]
["bitfinex","SOLUSD",1729928262355,70.0,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1729928263259,70.0,168.1,168.09,1.4893059]
["bitfinex","SOLUSD",1729928263465,70.0,168.1,168.09,7.4384059]
["bitfinex","SOLUSD",1729928264571,70.0,168.1,168.09,1.48930569]
["bitfinex","SOLUSD",1729928267862,70.0,168.1,168.09,7.43840569]
["bitfinex","SOLUSD",1729928268956,79.82854807,168.1,168.09,1.48930569]
["bitfinex","SOLUSD",1729928269153,79.82854807,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1729928269154,70.0,168.08,168.05,5.9505]
["bitfinex","SOLUSD",1729928269443,9.82854807,168.06,168.05,5.9505]
["bitfinex","SOLUSD",1729928269852,70.0,168.03,167.99,14.881]
["bitfinex","SOLUSD",1729928270043,9.82854807,168.02,167.99,14.881]
["bitfinex","SOLUSD",1729928270241,70.0,168.03,167.99,14.881]
["bitfinex","SOLUSD",1729928270242,79.82854807,168.03,167.99,14.881]
["bitfinex","SOLUSD",1729928270445,70.0,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1729928271250,70.0,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1729928271444,79.82854807,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1729928271643,70.0,168.03,167.98,12.1525]
["bitfinex","SOLUSD",1729928271863,70.0,168.01,167.98,12.1525]
["bitfinex","SOLUSD",1729928272041,79.82854807,168.01,167.98,12.1525]
["bitfinex","SOLUSD",1729928272767,70.0,168.01,167.98,12.1525]
["bitfinex","SOLUSD",1729928273061,70.0,168.01,167.98,27.0352]
["bitfinex","SOLUSD",1729928273951,70.0,168.03,167.99,9.82854807]
["bitfinex","SOLUSD",1729928274143,9.82854807,168.04,167.99,9.82854807]
["bitfinex","SOLUSD",1729928275153,79.82854807,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1729928276557,70.0,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1729928276948,70.0,168.05,168.0,20.8332]
["bitfinex","SOLUSD",1729928277158,70.0,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1729928277759,70.0,168.05,168.0,30.66174807]
["bitfinex","SOLUSD",1729928277946,70.0,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1729928278970,79.82854807,168.05,168.0,20.8332]
["bitfinex","SOLUSD",1729928280265,79.82854807,168.05,168.0,30.66174807]
["bitfinex","SOLUSD",1729928282368,70.0,168.01,168.0,20.8332]
["bitfinex","SOLUSD",1729928285568,70.0,167.99,167.98,5.953]
["bitfinex","SOLUSD",1729928285944,70.0,167.97,167.96,20.8375]
["bitfinex","SOLUSD",1729928287057,70.0,167.97,167.96,14.884]
["bitfinex","SOLUSD",1729928287570,79.82854807,167.97,167.96,14.884]
["bitfinex","SOLUSD",1729928288867,70.0,167.99,167.96,24.71254807]
["bitfinex","SOLUSD",1729928289670,70.0,168.01,167.98,9.82854807]
["bitfinex","SOLUSD",1729928289878,70.0,168.01,168.0,9.82854807]
["bitfinex","SOLUSD",1729928290368,70.0,168.01,167.99,9.82854807]
["bitfinex","SOLUSD",1729928290665,70.0,167.99,167.96,24.71254807]
["bitfinex","SOLUSD",1729928290868,70.0,167.99,167.96,14.884]
["bitfinex","SOLUSD",1729928291578,79.82854807,167.99,167.96,14.884]
["bitfinex","SOLUSD",1729928292263,70.0,167.97,167.96,14.884]
["bitfinex","SOLUSD",1729928292572,70.0,167.97,167.94,5.9545]
["bitfinex","SOLUSD",1729928292748,70.0,167.97,167.94,15.78304807]
["bitfinex","SOLUSD",1729928292954,70.0,167.97,167.94,20.8407]
["bitfinex","SOLUSD",1729928293267,79.82854807,167.95,167.94,20.8407]
["bitfinex","SOLUSD",1729928293462,70.0,167.91,167.89,14.8899]
["bitfinex","SOLUSD",1729928293780,70.0,167.91,167.89,30.67464807]
["bitfinex","SOLUSD",1729928294072,70.0,167.93,167.89,30.67464807]
["bitfinex","SOLUSD",1729928294250,70.0,167.95,167.92,9.82854807]
["bitfinex","SOLUSD",1729928294451,70.0,167.98,167.93,9.82854807]
["bitfinex","SOLUSD",1729928294681,70.0,167.98,167.95,9.82854807]
["bitfinex","SOLUSD",1729928294968,70.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1729928295284,70.0,167.96,167.95,14.8851]
["bitfinex","SOLUSD",1729928295650,70.0,167.91,167.88,28.8225]
["bitfinex","SOLUSD",1729928295868,70.0,167.91,167.88,38.65104807]
["bitfinex","SOLUSD",1729928296172,70.0,167.93,167.89,9.82854807]
["bitfinex","SOLUSD",1729928296547,70.0,167.93,167.88,28.8225]
["bitfinex","SOLUSD",1729928296548,79.82854807,167.93,167.88,38.65104807]
["bitfinex","SOLUSD",1729928297166,70.0,167.93,167.89,9.82854807]
["bitfinex","SOLUSD",1729928297679,70.0,167.95,167.91,9.82854807]
["bitfinex","SOLUSD",1729928298668,70.0,167.95,167.92,9.82854807]
["bitfinex","SOLUSD",1729928299172,70.0,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1729928300353,70.0,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1729928300674,70.0,167.93,167.9,9.82854807]
["bitfinex","SOLUSD",1729928301254,70.0,167.93,167.91,9.82854807]
["bitfinex","SOLUSD",1729928301452,70.0,167.93,167.16,62.18824322]
["bitfinex","SOLUSD",1729928301453,70.0,167.88,167.77,6.3682]
["bitfinex","SOLUSD",1729928301772,70.0,167.88,167.78,20.8605]
["bitfinex","SOLUSD",1729928301773,70.0,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1729928301965,70.0,167.82,167.78,30.68904807]
["bitfinex","SOLUSD",1729928302155,70.0,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1729928302666,70.0,167.82,167.81,15.36663069]
["bitfinex","SOLUSD",1729928302972,15.36663069,167.86,167.81,15.36663069]
["bitfinex","SOLUSD",1729928302973,70.0,167.86,167.81,15.36663069]
["bitfinex","SOLUSD",1729928303179,70.0,167.84,167.81,15.36663069]
["bitfinex","SOLUSD",1729928303383,70.0,167.84,167.8,15.36663069]
["bitfinex","SOLUSD",1729928304277,70.0,167.84,167.81,20.8569]
["bitfinex","SOLUSD",1729928304866,70.0,167.84,167.81,36.22353069]
["bitfinex","SOLUSD",1729928306058,70.0,167.84,167.81,20.8569]
["bitfinex","SOLUSD",1729928306859,85.36663069,167.86,167.81,36.22353069]
["bitfinex","SOLUSD",1729928307059,70.0,167.86,167.82,15.36663069]
["bitfinex","SOLUSD",1729928307265,30.0,167.83,167.81,36.22353069]
["bitfinex","SOLUSD",1729928307473,70.0,167.86,167.81,36.22353069]
["bitfinex","SOLUSD",1729928307675,70.0,167.86,167.84,15.36663069]
["bitfinex","SOLUSD",1729928308076,70.0,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1729928308284,100.0,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1729928308785,85.36663069,167.91,167.85,36.21853069]
["bitfinex","SOLUSD",1729928309089,85.36663069,167.91,167.86,15.36663069]
["bitfinex","SOLUSD",1729928309262,30.0,167.87,167.86,15.36663069]
["bitfinex","SOLUSD",1729928309876,30.0,167.87,167.85,36.21853069]
["bitfinex","SOLUSD",1729928310267,15.36663069,167.9,167.85,36.21853069]
["bitfinex","SOLUSD",1729928311261,15.36663069,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1729928311473,15.36663069,167.86,167.85,20.8519]
["bitfinex","SOLUSD",1729928311861,15.36663069,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1729928312261,15.36663069,167.87,167.85,14.8942]
["bitfinex","SOLUSD",1729928313774,30.0,167.86,167.85,14.8942]
["bitfinex","SOLUSD",1729928316692,15.36663069,167.87,167.85,14.8942]
["bitfinex","SOLUSD",1729928317386,85.36663069,167.86,167.85,14.8942]
["bitfinex","SOLUSD",1729928317574,70.0,167.83,167.8,14.8981]
["bitfinex","SOLUSD",1729928317782,70.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928319674,100.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928324192,70.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928324782,85.36663069,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928325189,70.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928327313,100.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928331999,70.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928334991,109.83522037,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928335391,100.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928336679,109.83522037,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928336989,100.0,167.81,167.8,14.8981]
["bitfinex","SOLUSD",1729928338895,70.0,167.83,167.8,24.73332037]
["bitfinex","SOLUSD",1729928339199,70.0,167.85,167.81,9.83522037]
["bitfinex","SOLUSD",1729928339401,30.0,167.82,167.81,9.83522037]
["bitfinex","SOLUSD",1729928339783,30.0,167.82,167.81,25.46322037]
["bitfinex","SOLUSD",1729928340008,70.0,167.89,167.81,31.73932037]
["bitfinex","SOLUSD",1729928340303,70.0,167.89,167.85,9.83522037]
["bitfinex","SOLUSD",1729928341007,70.0,167.89,167.86,20.8506]
["bitfinex","SOLUSD",1729928343701,1.13552733,167.95,167.82,20.8551]
["bitfinex","SOLUSD",1729928343702,109.83522037,167.87,167.82,20.8551]
["bitfinex","SOLUSD",1729928343903,9.83522037,167.86,167.82,20.8551]
["bitfinex","SOLUSD",1729928344909,70.0,167.83,167.82,14.8966]
["bitfinex","SOLUSD",1729928346097,100.0,167.83,167.82,14.8966]
["bitfinex","SOLUSD",1729928346305,100.0,167.83,167.79,15.36448858]
["bitfinex","SOLUSD",1729928347798,100.0,167.83,167.8,20.858]
["bitfinex","SOLUSD",1729928347983,115.36448858,167.83,167.8,20.858]
["bitfinex","SOLUSD",1729928348189,100.0,167.83,167.8,20.858]
["bitfinex","SOLUSD",1729928349501,30.0,167.82,167.8,20.858]
["bitfinex","SOLUSD",1729928350698,70.0,167.83,167.8,20.858]
["bitfinex","SOLUSD",1729928351197,85.36448858,167.83,167.8,20.858]
["bitfinex","SOLUSD",1729928353203,70.0,167.83,167.8,20.858]
["bitfinex","SOLUSD",1729928354715,70.0,167.83,167.8,14.8986]
["bitfinex","SOLUSD",1729928355326,70.0,167.86,167.82,15.36448858]
["bitfinex","SOLUSD",1729928356501,70.0,167.86,167.83,20.8544]
["bitfinex","SOLUSD",1729928357498,85.36448858,167.86,167.83,20.8544]
["bitfinex","SOLUSD",1729928358623,85.36448858,167.86,167.83,14.896]
["bitfinex","SOLUSD",1729928360024,70.0,167.84,167.83,14.896]
["bitfinex","SOLUSD",1729928360208,115.36448858,167.84,167.79,20.859]
["bitfinex","SOLUSD",1729928360405,70.0,167.82,167.79,20.859]
["bitfinex","SOLUSD",1729928363201,30.0,167.81,167.79,20.859]
["bitfinex","SOLUSD",1729928365227,70.0,167.82,167.79,20.859]
["bitfinex","SOLUSD",1729928368330,70.0,167.82,167.79,14.8992]
["bitfinex","SOLUSD",1729928368632,79.83501514,167.82,167.79,14.8992]
["bitfinex","SOLUSD",1729928368812,9.83501514,167.81,167.79,14.8992]
["bitfinex","SOLUSD",1729928369411,9.83501514,167.81,167.72,29.8107]
["bitfinex","SOLUSD",1729928369726,9.83501514,167.81,167.75,9.83501514]
["bitfinex","SOLUSD",1729928370228,9.83501514,167.81,167.76,9.83501514]
["bitfinex","SOLUSD",1729928370602,9.83501514,167.81,167.77,20.8618]
["bitfinex","SOLUSD",1729928371331,70.0,167.82,167.79,9.83501514]
["bitfinex","SOLUSD",1729928371626,70.0,167.82,167.78,9.83501514]
["bitfinex","SOLUSD",1729928372723,70.0,167.82,167.79,20.8593]
["bitfinex","SOLUSD",1729928377726,9.83501514,167.84,167.74,50.6736]
["bitfinex","SOLUSD",1729928377727,70.0,167.84,167.74,50.6736]
["bitfinex","SOLUSD",1729928378034,70.0,167.84,167.8,9.83501514]
["bitfinex","SOLUSD",1729928379026,70.0,167.82,167.79,15.1291]
["bitfinex","SOLUSD",1729928379231,70.0,167.82,167.81,14.8978]
["bitfinex","SOLUSD",1729928380121,109.83501514,167.82,167.8,5.9594]
["bitfinex","SOLUSD",1729928380321,109.83501514,167.82,167.77,9.83501514]
["bitfinex","SOLUSD",1729928380322,109.83501514,167.82,167.77,20.8611]
["bitfinex","SOLUSD",1729928381104,30.0,167.81,167.77,20.8611]
["bitfinex","SOLUSD",1729928381529,79.83501514,167.82,167.77,20.8611]
["bitfinex","SOLUSD",1729928381826,79.83501514,167.82,167.77,24.73561514]
["bitfinex","SOLUSD",1729928382913,79.83501514,167.82,167.77,30.69611514]
["bitfinex","SOLUSD",1729928383424,79.83501514,167.82,167.77,20.8611]
["bitfinex","SOLUSD",1729928383634,5.9577,167.85,167.77,20.8611]
["bitfinex","SOLUSD",1729928383635,70.0,167.78,167.77,20.8611]
["bitfinex","SOLUSD",1729928384633,70.0,167.78,167.77,14.9006]
["bitfinex","SOLUSD",1729928386328,100.0,167.78,167.77,14.9006]
["bitfinex","SOLUSD",1729928387711,30.0,167.78,167.77,9.83501514]
["bitfinex","SOLUSD",1729928389232,70.0,167.8,167.77,9.83501514]
["bitfinex","SOLUSD",1729928389432,70.0,167.84,167.79,9.83501514]
["bitfinex","SOLUSD",1729928389630,70.0,167.84,167.81,9.83501514]
["bitfinex","SOLUSD",1729928390729,70.0,167.86,167.82,9.83501514]
["bitfinex","SOLUSD",1729928391033,70.0,167.88,167.85,9.83501514]
["bitfinex","SOLUSD",1729928391236,70.0,167.88,167.84,9.83501514]
["bitfinex","SOLUSD",1729928392717,70.0,167.88,167.85,5.9577]
["bitfinex","SOLUSD",1729928394740,70.0,167.88,167.85,20.8519]
["bitfinex","SOLUSD",1729928395942,70.0,167.86,167.85,14.8942]
["bitfinex","SOLUSD",1729928396438,70.0,167.86,167.83,5.958]
["bitfinex","SOLUSD",1729928396644,79.83501514,167.84,167.81,20.8564]
["bitfinex","SOLUSD",1729928397016,70.0,167.84,167.81,20.8564]
["bitfinex","SOLUSD",1729928399144,70.0,167.82,167.81,14.8976]
["bitfinex","SOLUSD",1729928405550,0.2,167.88,167.81,14.8976]
["bitfinex","SOLUSD",1729928405551,70.0,167.86,167.81,24.73261514]
["bitfinex","SOLUSD",1729928405720,70.0,167.86,167.82,9.83501514]
["bitfinex","SOLUSD",1729928405925,70.0,167.86,167.83,9.83501514]
["bitfinex","SOLUSD",1729928406955,70.0,167.86,167.84,5.958]
["bitfinex","SOLUSD",1729928407634,70.0,167.89,167.84,30.68811514]
["bitfinex","SOLUSD",1729928407952,70.0,167.89,167.86,9.83501514]
["bitfinex","SOLUSD",1729928408330,70.0,167.91,167.88,9.83501514]
["bitfinex","SOLUSD",1729928408842,70.0,167.91,167.84,82.39656056]
["bitfinex","SOLUSD",1729928409046,70.0,167.91,167.88,9.83501514]
["bitfinex","SOLUSD",1729928410127,70.0,167.93,167.89,15.79121514]
["bitfinex","SOLUSD",1729928410327,70.0,167.95,167.9,9.83501514]
["bitfinex","SOLUSD",1729928410744,70.0,167.93,167.89,30.68191514]
["bitfinex","SOLUSD",1729928413335,70.0,167.95,167.9,9.83501514]
["bitfinex","SOLUSD",1729928413546,70.0,167.93,167.9,9.83501514]
["bitfinex","SOLUSD",1729928413931,70.0,167.95,167.9,9.83501514]
["bitfinex","SOLUSD",1729928414435,70.0,167.97,167.93,9.83501514]
["bitfinex","SOLUSD",1729928414949,70.0,167.97,167.94,9.83501514]
["bitfinex","SOLUSD",1729928415132,82.17593446,167.99,167.94,9.83501514]
["bitfinex","SOLUSD",1729928415331,82.17593446,167.99,167.95,15.78911514]
["bitfinex","SOLUSD",1729928415533,12.17593446,167.99,167.96,9.83501514]
["bitfinex","SOLUSD",1729928416341,12.17593446,167.99,167.97,9.83501514]
["bitfinex","SOLUSD",1729928416752,12.17593446,167.99,167.98,5.953]
["bitfinex","SOLUSD",1729928417655,12.17593446,167.99,167.96,15.78841514]
["bitfinex","SOLUSD",1729928418235,79.83501514,168.01,167.96,15.78841514]
["bitfinex","SOLUSD",1729928419652,70.0,168.01,167.97,9.83501514]
["bitfinex","SOLUSD",1729928419849,70.0,168.04,168.0,9.83501514]
["bitfinex","SOLUSD",1729928420037,70.0,168.04,167.97,6.5344]
["bitfinex","SOLUSD",1729928420236,9.83501514,168.05,167.97,6.5344]
["bitfinex","SOLUSD",1729928420237,70.0,168.02,167.98,9.83501514]
["bitfinex","SOLUSD",1729928421541,70.0,168.02,167.98,15.78781514]
["bitfinex","SOLUSD",1729928422659,70.0,168.02,167.98,30.67051514]
["bitfinex","SOLUSD",1729928425637,79.83501514,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1729928425848,70.0,168.04,168.0,30.66821514]
["bitfinex","SOLUSD",1729928426058,70.0,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1729928426453,70.0,168.04,168.0,30.66821514]
["bitfinex","SOLUSD",1729928432058,79.83501514,168.06,168.01,9.83501514]
["bitfinex","SOLUSD",1729928432388,70.0,168.08,168.03,9.83501514]
["bitfinex","SOLUSD",1729928433156,70.0,168.08,168.04,9.83501514]
["bitfinex","SOLUSD",1729928433364,79.83501514,168.08,168.03,9.83501514]
["bitfinex","SOLUSD",1729928433560,70.0,168.08,168.05,9.83501514]
["bitfinex","SOLUSD",1729928433751,70.0,168.1,168.06,9.83501514]
["bitfinex","SOLUSD",1729928434263,70.0,168.1,168.06,20.8258]
["bitfinex","SOLUSD",1729928434557,70.0,168.1,168.06,30.66081514]
["bitfinex","SOLUSD",1729928434756,70.0,168.1,168.07,9.83501514]
["bitfinex","SOLUSD",1729928435753,70.0,168.12,168.08,30.65831514]
["bitfinex","SOLUSD",1729928440263,70.0,168.16,168.11,9.83501514]
["bitfinex","SOLUSD",1729928440470,79.83501514,168.16,168.11,9.83501514]
["bitfinex","SOLUSD",1729928441556,79.83501514,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1729928443048,70.0,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1729928443250,79.83501514,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1729928443646,9.83501514,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1729928443862,70.0,168.18,168.13,9.83501514]
["bitfinex","SOLUSD",1729928444051,79.83501514,168.18,168.13,9.83501514]
["bitfinex","SOLUSD",1729928444859,79.83501514,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1729928446775,70.0,168.18,168.14,9.83501514]
["bitfinex","SOLUSD",1729928447746,70.0,168.18,168.15,5.947]
["bitfinex","SOLUSD",1729928448470,79.83501514,168.18,168.15,5.947]
["bitfinex","SOLUSD",1729928449169,70.0,168.18,168.15,5.947]
["bitfinex","SOLUSD",1729928454259,79.83501514,168.18,168.15,5.947]
["bitfinex","SOLUSD",1729928457581,70.0,168.18,168.15,15.78201514]
["bitfinex","SOLUSD",1729928457881,6.62594788,168.24,168.15,15.78201514]
["bitfinex","SOLUSD",1729928457882,70.0,168.24,168.17,9.83501514]
["bitfinex","SOLUSD",1729928458062,70.0,168.24,168.19,9.83501514]
["bitfinex","SOLUSD",1729928458767,70.0,168.24,168.2,5.9453]
["bitfinex","SOLUSD",1729928459383,70.0,168.24,168.2,15.78031514]
["bitfinex","SOLUSD",1729928459561,70.0,168.24,168.2,5.9453]
["bitfinex","SOLUSD",1729928459762,70.0,168.24,168.2,15.78031514]
["bitfinex","SOLUSD",1729928460772,70.0,168.24,168.2,30.64351514]
["bitfinex","SOLUSD",1729928461379,70.0,168.24,168.2,20.8085]
["bitfinex","SOLUSD",1729928461563,79.83501514,168.22,168.2,14.8632]
["bitfinex","SOLUSD",1729928462478,70.0,168.22,168.2,20.8085]
["bitfinex","SOLUSD",1729928464077,70.0,168.22,168.2,24.69821514]
["bitfinex","SOLUSD",1729928465380,70.0,168.24,168.21,9.83501514]
["bitfinex","SOLUSD",1729928468767,70.0,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1729928470563,70.0,168.2,168.16,22.3105]
["bitfinex","SOLUSD",1729928470786,79.83501514,168.18,168.16,14.8663]
["bitfinex","SOLUSD",1729928471083,9.83501514,168.17,168.16,14.8663]
["bitfinex","SOLUSD",1729928471588,70.0,168.16,168.13,5.9476]
["bitfinex","SOLUSD",1729928471778,79.83501514,168.16,168.13,5.9476]
["bitfinex","SOLUSD",1729928472084,70.0,168.16,168.13,20.817]
["bitfinex","SOLUSD",1729928478499,79.83501514,168.16,168.13,20.817]
["bitfinex","SOLUSD",1729928478699,79.83501514,168.14,168.13,20.817]
["bitfinex","SOLUSD",1729928478871,79.83501514,168.14,168.13,14.8694]
["bitfinex","SOLUSD",1729928479076,79.83501514,168.14,168.13,20.8171]
["bitfinex","SOLUSD",1729928479987,79.83501514,168.14,168.13,14.8694]
["bitfinex","SOLUSD",1729928480679,70.0,168.14,168.13,14.8694]
["bitfinex","SOLUSD",1729928481392,79.83501514,168.14,168.13,14.8694]
["bitfinex","SOLUSD",1729928481791,70.0,168.14,168.13,14.8694]
["bitfinex","SOLUSD",1729928481999,70.0,168.14,168.08,29.7467]
["bitfinex","SOLUSD",1729928482189,70.0,168.14,168.1,9.83501514]
["bitfinex","SOLUSD",1729928483297,70.0,168.12,168.08,20.8233]
["bitfinex","SOLUSD",1729928483702,70.0,168.12,168.08,30.65831514]
["bitfinex","SOLUSD",1729928483881,70.0,168.12,168.09,9.83501514]
["bitfinex","SOLUSD",1729928484283,70.0,168.12,168.1,20.8208]
["bitfinex","SOLUSD",1729928488587,70.0,168.14,168.1,30.65581514]
["bitfinex","SOLUSD",1729928488892,70.0,168.14,168.11,9.83501514]
["bitfinex","SOLUSD",1729928490309,70.0,168.14,168.1,60.39991514]
["bitfinex","SOLUSD",1729928490887,70.0,168.11,168.1,20.8208]
["bitfinex","SOLUSD",1729928492417,70.0,168.11,168.1,14.872]
["bitfinex","SOLUSD",1729928494104,79.96050514,168.11,168.1,14.872]
["bitfinex","SOLUSD",1729928496691,70.12549,168.11,168.1,14.872]
["bitfinex","SOLUSD",1729928499310,79.96050514,168.11,168.1,14.872]
["bitfinex","SOLUSD",1729928499611,70.0,168.09,168.05,9.83501514]
["bitfinex","SOLUSD",1729928500612,70.0,168.09,168.06,20.8258]
["bitfinex","SOLUSD",1729928501426,70.0,168.09,168.06,30.66081514]
["bitfinex","SOLUSD",1729928508613,70.0,168.09,168.06,14.8756]
["bitfinex","SOLUSD",1729928509002,70.0,168.09,168.06,24.71061514]
["bitfinex","SOLUSD",1729928509211,70.12549,168.11,168.08,9.83501514]
["bitfinex","SOLUSD",1729928510304,70.12549,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1729928511102,70.12549,168.11,168.09,20.822]
["bitfinex","SOLUSD",1729928514508,70.12549,168.11,168.07,9.83501514]
["bitfinex","SOLUSD",1729928514706,70.0,168.09,168.06,9.83501514]
["bitfinex","SOLUSD",1729928516114,70.0,168.09,168.07,20.8246]
["bitfinex","SOLUSD",1729928522406,70.0,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1729928522612,79.83501514,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1729928523116,79.83501514,168.05,168.03,14.8777]
["bitfinex","SOLUSD",1729928523117,0.12549,168.04,168.03,20.829]
["bitfinex","SOLUSD",1729928524118,70.0,168.05,168.03,14.8777]
["bitfinex","SOLUSD",1729928526111,70.0,168.05,168.03,20.829]
["bitfinex","SOLUSD",1729928526511,70.0,168.09,168.04,11.32472165]
["bitfinex","SOLUSD",1729928526807,70.0,168.09,168.05,1.48970651]
["bitfinex","SOLUSD",1729928527011,70.0,168.09,168.06,11.32472165]
["bitfinex","SOLUSD",1729928527205,70.0,168.09,168.06,9.83501514]
["bitfinex","SOLUSD",1729928527435,70.0,168.09,168.07,1.4895072]
["bitfinex","SOLUSD",1729928527614,70.0,168.09,168.06,9.83501514]
["bitfinex","SOLUSD",1729928527819,70.0,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1729928530624,70.0,168.09,168.03,29.7565]
["bitfinex","SOLUSD",1729928530816,70.0,168.09,168.05,9.83501514]
["bitfinex","SOLUSD",1729928531009,70.0,168.07,168.06,1.48953426]
["bitfinex","SOLUSD",1729928531216,70.0,168.07,168.03,39.59151514]
["bitfinex","SOLUSD",1729928531419,70.0,168.07,168.04,1.48967157]
["bitfinex","SOLUSD",1729928531624,70.0,168.07,168.05,1.48967157]
["bitfinex","SOLUSD",1729928531805,70.0,168.07,168.03,39.59151514]
["bitfinex","SOLUSD",1729928532007,70.0,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1729928533113,70.0,168.07,168.05,30.66211514]
["bitfinex","SOLUSD",1729928535237,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928535415,70.0,168.07,168.05,1.48965306]
["bitfinex","SOLUSD",1729928535614,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928535806,70.0,168.07,168.05,1.48965285]
["bitfinex","SOLUSD",1729928536010,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928536306,70.0,168.07,168.05,1.48965285]
["bitfinex","SOLUSD",1729928536510,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928536735,70.0,168.07,168.05,1.48965285]
["bitfinex","SOLUSD",1729928536915,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928537110,70.0,168.07,168.05,1.48962661]
["bitfinex","SOLUSD",1729928537312,70.0,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729928542537,70.0,168.07,168.05,9.83501514]
["bitfinex","SOLUSD",1729928544132,70.0,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1729928545422,70.0,168.07,168.06,7.43981167]
["bitfinex","SOLUSD",1729928546430,70.0,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1729928547837,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928548039,70.0,168.07,168.05,1.48967935]
["bitfinex","SOLUSD",1729928548243,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928548535,70.0,168.07,168.05,1.48967935]
["bitfinex","SOLUSD",1729928548726,70.0,168.07,168.04,9.83501514]
["bitfinex","SOLUSD",1729928549741,70.0,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729928552046,70.0,168.07,168.03,39.59151514]
["bitfinex","SOLUSD",1729928552223,70.0,168.07,168.04,1.48969184]
["bitfinex","SOLUSD",1729928552424,70.0,168.07,168.05,1.48969184]
["bitfinex","SOLUSD",1729928552635,70.0,168.07,168.03,39.59151514]
["bitfinex","SOLUSD",1729928552830,70.0,168.07,168.04,1.48968962]
["bitfinex","SOLUSD",1729928553031,70.0,168.07,168.05,1.48968962]
["bitfinex","SOLUSD",1729928553329,70.0,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1729928554545,70.0,168.07,168.05,14.8762]
["bitfinex","SOLUSD",1729928558540,9.83501514,168.06,168.05,14.8762]
["bitfinex","SOLUSD",1729928558743,70.0,168.02,168.0,20.8325]
["bitfinex","SOLUSD",1729928559041,70.0,168.02,168.01,1.49002094]
["bitfinex","SOLUSD",1729928559621,70.0,168.02,168.0,20.8325]
["bitfinex","SOLUSD",1729928559843,70.0,168.02,168.01,1.49004854]
["bitfinex","SOLUSD",1729928560837,79.96050514,168.02,168.01,1.49004854]
["bitfinex","SOLUSD",1729928562454,0.12549,168.01,168.0,20.8325]
["bitfinex","SOLUSD",1729928562622,0.12549,168.01,168.0,22.3226058]
["bitfinex","SOLUSD",1729928562823,0.12549,168.01,168.0,20.8325]
["bitfinex","SOLUSD",1729928563753,0.12549,168.01,168.0,14.8802]
["bitfinex","SOLUSD",1729928564833,9.96050514,168.01,168.0,14.8802]
["bitfinex","SOLUSD",1729928565747,70.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1729928565949,70.0,167.98,167.97,7.44362107]
["bitfinex","SOLUSD",1729928566540,70.0,167.98,167.97,17.27863621]
["bitfinex","SOLUSD",1729928568042,70.0,167.98,167.97,17.27860821]
["bitfinex","SOLUSD",1729928568930,70.0,168.0,167.97,32.16220821]
["bitfinex","SOLUSD",1729928569145,70.0,168.0,167.98,1.49019307]
["bitfinex","SOLUSD",1729928569348,70.0,168.0,167.97,30.67201514]
["bitfinex","SOLUSD",1729928569552,70.0,168.0,167.98,1.49016772]
["bitfinex","SOLUSD",1729928569729,70.0,168.0,167.97,30.67201514]
["bitfinex","SOLUSD",1729928570050,70.0,168.0,167.98,1.49018757]
["bitfinex","SOLUSD",1729928570348,70.0,168.0,167.97,30.67201514]
["bitfinex","SOLUSD",1729928570548,70.12549,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1729928572436,70.12549,168.0,167.98,14.8827]
["bitfinex","SOLUSD",1729928572634,70.12549,168.0,167.98,20.8357]
["bitfinex","SOLUSD",1729928574359,70.12549,168.0,167.98,14.8827]
["bitfinex","SOLUSD",1729928583358,79.96050514,168.0,167.98,14.8827]
["bitfinex","SOLUSD",1729928583750,70.12549,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1729928584053,79.96050514,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1729928584754,70.12549,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1729928585261,70.0,167.95,167.94,14.8858]
["bitfinex","SOLUSD",1729928585463,70.0,167.95,167.94,16.37623271]
["bitfinex","SOLUSD",1729928586338,70.0,167.95,167.94,20.8403]
["bitfinex","SOLUSD",1729928587852,70.0,167.95,167.94,30.67531514]
["bitfinex","SOLUSD",1729928588863,70.0,167.95,167.94,14.8858]
["bitfinex","SOLUSD",1729928589976,70.0,167.97,167.94,24.72081514]
["bitfinex","SOLUSD",1729928590264,70.0,167.97,167.95,9.83501514]
["bitfinex","SOLUSD",1729928591047,70.0,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1729928594275,70.0,167.97,167.94,24.72081514]
["bitfinex","SOLUSD",1729928595344,70.0,167.95,167.94,14.8858]
["bitfinex","SOLUSD",1729928595645,70.0,167.95,167.92,5.9552]
["bitfinex","SOLUSD",1729928595846,70.0,167.95,167.92,15.79021514]
["bitfinex","SOLUSD",1729928596765,70.0,167.95,167.93,9.83501514]
["bitfinex","SOLUSD",1729928598474,70.0,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1729928600778,70.0,167.95,167.93,20.8419]
["bitfinex","SOLUSD",1729928604579,70.0,167.95,167.89,29.7809]
["bitfinex","SOLUSD",1729928604755,70.0,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1729928605960,70.0,167.86,167.85,20.8515]
["bitfinex","SOLUSD",1729928606483,70.0,167.8,167.78,14.8996]
["bitfinex","SOLUSD",1729928606684,79.83501514,167.8,167.78,14.8996]
["bitfinex","SOLUSD",1729928607260,70.0,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1729928607471,70.0,167.78,167.77,9.83501514]
["bitfinex","SOLUSD",1729928608069,70.0,167.78,167.77,15.79551514]
["bitfinex","SOLUSD",1729928609162,70.0,167.81,167.77,15.79551514]
["bitfinex","SOLUSD",1729928609363,70.0,167.81,167.78,9.83501514]
["bitfinex","SOLUSD",1729928610487,70.0,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1729928611694,70.0,167.81,167.79,24.73451514]
["bitfinex","SOLUSD",1729928612071,70.0,167.83,167.79,24.73451514]
["bitfinex","SOLUSD",1729928612980,70.0,167.81,167.79,30.69431514]
["bitfinex","SOLUSD",1729928614085,70.0,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1729928616269,70.0,167.81,167.79,30.69431514]
["bitfinex","SOLUSD",1729928617090,70.0,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1729928622677,70.0,167.81,167.79,30.69431514]
["bitfinex","SOLUSD",1729928629096,70.0,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1729928632589,70.0,167.77,167.71,29.9127]
["bitfinex","SOLUSD",1729928632795,70.0,167.77,167.74,14.9034]
["bitfinex","SOLUSD",1729928634200,70.12549,167.75,167.74,14.9034]
["bitfinex","SOLUSD",1729928634501,79.96050514,167.75,167.74,14.9034]
["bitfinex","SOLUSD",1729928635199,70.12549,167.75,167.74,14.9034]
["bitfinex","SOLUSD",1729928635909,70.0,167.75,167.74,14.9034]
["bitfinex","SOLUSD",1729928638903,70.0,167.77,167.74,14.9034]
["bitfinex","SOLUSD",1729928639112,70.0,167.77,167.74,24.73841514]
["bitfinex","SOLUSD",1729928640498,70.0,167.79,167.76,9.83501514]
["bitfinex","SOLUSD",1729928641004,70.0,167.79,167.74,14.9034]
["bitfinex","SOLUSD",1729928641210,70.0,167.79,167.77,9.83501514]
["bitfinex","SOLUSD",1729928641514,70.0,167.81,167.78,9.83501514]
["bitfinex","SOLUSD",1729928641802,70.0,167.81,167.79,9.83501514]
["bitfinex","SOLUSD",1729928642006,70.0,167.81,167.78,9.83501514]
["bitfinex","SOLUSD",1729928642997,70.0,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1729928644498,70.0,167.81,167.79,24.73451514]
["bitfinex","SOLUSD",1729928645592,9.83501514,167.8,167.79,14.8995]
["bitfinex","SOLUSD",1729928646004,70.0,167.79,167.76,6.2642]
["bitfinex","SOLUSD",1729928646303,9.83501514,167.78,167.75,37.3258]
["bitfinex","SOLUSD",1729928646506,79.83501514,167.79,167.75,37.3258]
["bitfinex","SOLUSD",1729928646903,70.0,167.76,167.75,37.3258]
["bitfinex","SOLUSD",1729928647214,70.0,167.76,167.75,20.8635]
["bitfinex","SOLUSD",1729928647524,70.12549,167.72,167.71,14.9065]
["bitfinex","SOLUSD",1729928647714,79.96050514,167.72,167.71,14.9065]
["bitfinex","SOLUSD",1729928647894,79.96050514,167.72,167.71,20.8691]
["bitfinex","SOLUSD",1729928648690,70.0,167.72,167.71,30.70411514]
["bitfinex","SOLUSD",1729928648892,70.0,167.72,167.71,20.8691]
["bitfinex","SOLUSD",1729928653896,70.0,167.73,167.71,20.8691]
["bitfinex","SOLUSD",1729928655508,70.0,167.75,167.72,9.83501514]
["bitfinex","SOLUSD",1729928655817,70.0,167.75,167.73,9.83501514]
["bitfinex","SOLUSD",1729928656614,70.0,167.75,167.74,5.9616]
["bitfinex","SOLUSD",1729928657913,70.0,167.77,167.74,30.70061514]
["bitfinex","SOLUSD",1729928658108,70.0,167.75,167.74,20.8656]
["bitfinex","SOLUSD",1729928659207,70.0,167.75,167.74,20.8425561]
["bitfinex","SOLUSD",1729928660823,70.0,167.75,167.74,14.904]
["bitfinex","SOLUSD",1729928661897,70.0,167.75,167.74,20.8656]
["bitfinex","SOLUSD",1729928667207,70.0,167.78,167.74,60.50861514]
["bitfinex","SOLUSD",1729928667545,70.0,167.78,167.76,9.83501514]
["bitfinex","SOLUSD",1729928669409,70.0,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1729928669931,70.12549,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928670227,79.96050514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928673719,70.0,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928680834,79.83501514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928681043,70.0,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928685536,70.12549,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928686628,70.0,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928692147,70.0,167.73,167.71,20.8692]
["bitfinex","SOLUSD",1729928692354,70.0,167.73,167.71,30.70421514]
["bitfinex","SOLUSD",1729928694150,70.0,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928694353,70.0,167.73,167.7,6.5899515]
["bitfinex","SOLUSD",1729928694559,70.0,167.73,167.7,21.4974515]
["bitfinex","SOLUSD",1729928695446,70.0,167.73,167.7,31.33246664]
["bitfinex","SOLUSD",1729928696942,70.0,167.77,167.72,9.83501514]
["bitfinex","SOLUSD",1729928697148,70.0,167.77,167.73,9.83501514]
["bitfinex","SOLUSD",1729928698143,70.0,167.77,167.74,5.9616]
["bitfinex","SOLUSD",1729928699250,70.0,167.77,167.74,30.70061514]
["bitfinex","SOLUSD",1729928699944,70.0,167.75,167.74,20.8656]
["bitfinex","SOLUSD",1729928701565,70.0,167.75,167.74,14.904]
["bitfinex","SOLUSD",1729928703445,70.0,167.77,167.74,14.904]
["bitfinex","SOLUSD",1729928704543,70.0,167.77,167.74,20.8656]
["bitfinex","SOLUSD",1729928705357,70.0,167.75,167.74,20.8656]
["bitfinex","SOLUSD",1729928707546,70.0,167.75,167.74,14.904]
["bitfinex","SOLUSD",1729928707934,79.83501514,167.75,167.74,14.904]
["bitfinex","SOLUSD",1729928709038,70.0,167.75,167.74,14.904]
["bitfinex","SOLUSD",1729928739979,70.0,167.77,167.74,24.73901514]
["bitfinex","SOLUSD",1729928742188,70.0,167.77,167.74,30.70061514]
["bitfinex","SOLUSD",1729928742772,70.0,167.79,167.76,9.83501514]
["bitfinex","SOLUSD",1729928743178,79.83501514,167.81,167.76,9.83501514]
["bitfinex","SOLUSD",1729928743493,70.0,167.79,167.76,9.83501514]
["bitfinex","SOLUSD",1729928743787,79.83501514,167.81,167.76,9.83501514]
["bitfinex","SOLUSD",1729928744168,70.0,167.81,167.77,30.69681514]
["bitfinex","SOLUSD",1729928747564,70.0,167.78,167.75,16.0282]
["bitfinex","SOLUSD",1729928747785,9.83501514,167.77,167.74,12.4241]
["bitfinex","SOLUSD",1729928748285,9.83501514,167.77,167.74,21.3666]
["bitfinex","SOLUSD",1729928749375,9.83501514,167.77,167.74,27.3282]
["bitfinex","SOLUSD",1729928752489,9.83501514,167.77,167.74,14.904]
["bitfinex","SOLUSD",1729928752679,9.83501514,167.76,167.74,14.904]
["bitfinex","SOLUSD",1729928753786,9.83501514,167.77,167.74,14.904]
["bitfinex","SOLUSD",1729928754490,9.83501514,167.76,167.74,14.904]
["bitfinex","SOLUSD",1729928754665,79.83501514,167.78,167.74,14.904]
["bitfinex","SOLUSD",1729928755484,79.83501514,167.78,167.74,20.8656]
["bitfinex","SOLUSD",1729928756493,70.0,167.78,167.74,30.70061514]
["bitfinex","SOLUSD",1729928762805,2.0402,167.85,167.74,30.70061514]
["bitfinex","SOLUSD",1729928762806,70.0,167.8,167.77,9.83501514]
["bitfinex","SOLUSD",1729928763094,70.0,167.82,167.77,9.83501514]
["bitfinex","SOLUSD",1729928763291,70.0,167.82,167.78,9.83501514]
["bitfinex","SOLUSD",1729928764780,70.0,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1729928768905,79.83501514,167.82,167.78,14.9001]
["bitfinex","SOLUSD",1729928769092,79.83501514,167.82,167.78,20.8602]
["bitfinex","SOLUSD",1729928769800,70.0,167.84,167.81,9.83501514]
["bitfinex","SOLUSD",1729928770005,70.0,167.84,167.82,9.83501514]
["bitfinex","SOLUSD",1729928771512,70.0,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1729928773604,70.0,167.84,167.81,24.73221514]
["bitfinex","SOLUSD",1729928774315,70.0,167.84,167.81,14.8972]
["bitfinex","SOLUSD",1729928774518,70.0,167.84,167.81,24.73221514]
["bitfinex","SOLUSD",1729928775084,70.0,167.84,167.81,29.19131514]
["bitfinex","SOLUSD",1729928775715,70.0,167.84,167.82,9.83501514]
["bitfinex","SOLUSD",1729928776305,70.0,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1729928776509,70.0,167.87,167.83,30.68941514]
["bitfinex","SOLUSD",1729928776997,70.0,167.89,167.84,9.83501514]
["bitfinex","SOLUSD",1729928777312,79.83501514,167.89,167.84,9.83501514]
["bitfinex","SOLUSD",1729928778211,70.0,167.89,167.86,9.83501514]
["bitfinex","SOLUSD",1729928778792,70.0,167.89,167.85,9.83501514]
["bitfinex","SOLUSD",1729928779510,70.0,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1729928781409,70.0,167.89,167.86,20.8506]
["bitfinex","SOLUSD",1729928784117,70.0,167.91,167.86,30.68561514]
["bitfinex","SOLUSD",1729928784421,79.83501514,167.91,167.86,30.68561514]
["bitfinex","SOLUSD",1729928784714,70.0,167.91,167.87,9.83501514]
["bitfinex","SOLUSD",1729928785314,70.0,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1729928786487,70.0,167.91,167.83,15.5585]
["bitfinex","SOLUSD",1729928786488,70.0,167.8,167.74,37.16]
["bitfinex","SOLUSD",1729928786690,9.83501514,167.76,167.74,43.1216]
["bitfinex","SOLUSD",1729928786918,79.83501514,167.75,167.72,5.962]
["bitfinex","SOLUSD",1729928787627,9.83501514,167.74,167.7,21.4971515]
["bitfinex","SOLUSD",1729928788091,79.83501514,167.75,167.7,21.4971515]
["bitfinex","SOLUSD",1729928788292,9.83501514,167.74,167.7,21.4971515]
["bitfinex","SOLUSD",1729928788585,70.0,167.75,167.7,21.4971515]
["bitfinex","SOLUSD",1729928788807,9.83501514,167.74,167.7,21.4971515]
["bitfinex","SOLUSD",1729928794495,79.83501514,167.75,167.7,21.4971515]
["bitfinex","SOLUSD",1729928794919,9.83501514,167.74,167.7,21.4971515]
["bitfinex","SOLUSD",1729928799719,70.0,167.75,167.7,31.33216664]
["bitfinex","SOLUSD",1729928799928,79.83501514,167.75,167.7,31.33216664]
["bitfinex","SOLUSD",1729928801026,9.83501514,167.73,167.7,21.4971515]
["bitfinex","SOLUSD",1729928801323,9.83501514,167.72,167.7,21.4971515]
["bitfinex","SOLUSD",1729928802323,9.83501514,167.73,167.7,21.4971515]
["bitfinex","SOLUSD",1729928802719,9.83501514,167.72,167.7,21.4971515]
["bitfinex","SOLUSD",1729928805119,9.83501514,167.73,167.7,21.4971515]
["bitfinex","SOLUSD",1729928807224,70.0,167.77,167.7,21.4971515]
["bitfinex","SOLUSD",1729928807425,79.83501514,167.77,167.72,9.83501514]
["bitfinex","SOLUSD",1729928808028,9.83501514,167.75,167.7,31.33216664]
["bitfinex","SOLUSD",1729928810530,70.0,167.79,167.72,30.70301514]
["bitfinex","SOLUSD",1729928810724,9.83501514,167.77,167.72,30.70301514]
["bitfinex","SOLUSD",1729928811615,70.0,167.81,167.72,30.70301514]
["bitfinex","SOLUSD",1729928811819,70.0,167.81,167.74,9.83501514]
["bitfinex","SOLUSD",1729928811820,9.83501514,167.79,167.74,9.83501514]
["bitfinex","SOLUSD",1729928812333,70.0,167.81,167.73,9.83501514]
["bitfinex","SOLUSD",1729928812529,9.83501514,167.79,167.73,9.83501514]
["bitfinex","SOLUSD",1729928813236,9.83501514,167.78,167.72,30.70301514]
["bitfinex","SOLUSD",1729928813527,9.83501514,167.77,167.72,30.70301514]
["bitfinex","SOLUSD",1729928815935,9.83501514,167.79,167.74,20.8656]
["bitfinex","SOLUSD",1729928816226,9.83501514,167.78,167.74,20.8656]
["bitfinex","SOLUSD",1729928816932,70.0,167.81,167.74,20.8656]
["bitfinex","SOLUSD",1729928817111,9.83501514,167.78,167.74,20.8656]
["bitfinex","SOLUSD",1729928817313,70.0,167.83,167.75,6.5083]
["bitfinex","SOLUSD",1729928817523,9.83501514,167.81,167.76,9.83501514]
["bitfinex","SOLUSD",1729928818217,9.83501514,167.8,167.75,16.34331514]
["bitfinex","SOLUSD",1729928818416,9.83501514,167.8,167.75,6.5083]
["bitfinex","SOLUSD",1729928818616,9.83501514,167.8,167.75,16.34331514]
["bitfinex","SOLUSD",1729928819013,70.0,167.83,167.75,16.34331514]
["bitfinex","SOLUSD",1729928819321,9.83501514,167.8,167.75,16.34331514]
["bitfinex","SOLUSD",1729928820845,9.83501514,167.8,167.76,20.863]
["bitfinex","SOLUSD",1729928821130,70.0,167.83,167.76,20.863]
["bitfinex","SOLUSD",1729928821336,70.0,167.83,167.76,30.69801514]
["bitfinex","SOLUSD",1729928821539,70.0,167.83,167.77,9.83501514]
["bitfinex","SOLUSD",1729928821838,9.83501514,167.83,167.77,9.83501514]
["bitfinex","SOLUSD",1729928822337,9.83501514,167.82,167.77,9.83501514]
["bitfinex","SOLUSD",1729928822916,9.83501514,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1729928828935,9.83501514,167.81,167.78,20.8605]
["bitfinex","SOLUSD",1729928829142,70.0,167.81,167.78,14.9004]
["bitfinex","SOLUSD",1729928829349,9.83501514,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1729928842348,70.0,167.81,167.78,14.9004]
["bitfinex","SOLUSD",1729928842527,70.0,167.83,167.78,14.9004]
["bitfinex","SOLUSD",1729928842727,9.83501514,167.81,167.78,14.9004]
["bitfinex","SOLUSD",1729928845045,70.0,167.85,167.78,14.9004]
["bitfinex","SOLUSD",1729928845226,9.83501514,167.82,167.78,14.9004]
["bitfinex","SOLUSD",1729928846143,9.83501514,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1729928847834,9.83501514,167.82,167.78,14.9004]
["bitfinex","SOLUSD",1729928848530,70.0,167.75,167.66,4.10223323]
["bitfinex","SOLUSD",1729928848724,9.83501514,167.71,167.65,29.8227]
["bitfinex","SOLUSD",1729928848949,70.0,167.73,167.65,29.8227]
["bitfinex","SOLUSD",1729928849249,9.83501514,167.71,167.65,29.8227]
["bitfinex","SOLUSD",1729928849648,70.0,167.73,167.65,29.8227]
["bitfinex","SOLUSD",1729928849841,9.83501514,167.71,167.69,5.9632]
["bitfinex","SOLUSD",1729928853042,9.83501514,167.72,167.69,5.9632]
["bitfinex","SOLUSD",1729928856142,79.83501514,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1729928863066,70.0,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1729928863437,9.83501514,167.72,167.69,5.9632]
["bitfinex","SOLUSD",1729928864559,79.83501514,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1729928865459,5.9613,167.75,167.7,21.4971515]
["bitfinex","SOLUSD",1729928865460,70.0,167.75,167.7,21.4971515]
["bitfinex","SOLUSD",1729928865642,70.0,167.75,167.71,9.83501514]
["bitfinex","SOLUSD",1729928865957,70.0,167.75,167.7,31.33216664]
["bitfinex","SOLUSD",1729928868462,70.0,167.78,167.72,9.83501514]
["bitfinex","SOLUSD",1729928868642,9.83501514,167.77,167.7,51.3122515]
["bitfinex","SOLUSD",1729928868843,9.83501514,167.77,167.72,9.83501514]
["bitfinex","SOLUSD",1729928869066,9.83501514,167.77,167.71,9.83501514]
["bitfinex","SOLUSD",1729928869356,79.83501514,167.76,167.71,9.83501514]
["bitfinex","SOLUSD",1729928869959,79.83501514,167.76,167.72,20.868]
["bitfinex","SOLUSD",1729928873970,70.0,167.74,167.72,14.9057]
["bitfinex","SOLUSD",1729928874271,9.83501514,167.73,167.72,14.9057]
["bitfinex","SOLUSD",1729928879169,70.0,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928879356,79.83501514,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928879980,9.83501514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928887267,15.92310514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928887959,22.22411761,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928888166,22.32411761,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928888371,22.22411761,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928888971,22.12411761,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928891876,22.22411761,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928892085,22.12411761,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928906497,0.12549,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928906685,9.96050514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928917000,76.23225358,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928917192,70.0,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928918005,79.83501514,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928925409,9.83501514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928925702,9.96050514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928927290,15.92310514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928931410,6.08809,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928931808,15.92310514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928936305,6.08809,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928936515,9.96050514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928938411,76.2165092,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928938918,70.0,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928939133,79.83501514,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928941720,9.83501514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928942240,70.0,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928942522,9.83501514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928943033,79.83501514,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928944226,70.0,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928946524,0.12549,167.73,167.7,0.6269515]
["bitfinex","SOLUSD",1729928946722,70.0,167.72,167.7,0.6269515]
["bitfinex","SOLUSD",1729928946922,79.83501514,167.74,167.7,6.5899515]
["bitfinex","SOLUSD",1729928947510,79.96050514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928959034,85.92310514,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928960009,92.13424586,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928960421,92.23424586,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928961714,98.43525833,167.71,167.7,0.6269515]
["bitfinex","SOLUSD",1729928962235,70.0,167.63,167.62,6.5596]
["bitfinex","SOLUSD",1729928962428,70.0,167.59,167.58,22.275]
["bitfinex","SOLUSD",1729928964428,79.83501514,167.59,167.57,14.919]
["bitfinex","SOLUSD",1729928964630,79.83501514,167.59,167.57,13.419]
["bitfinex","SOLUSD",1729928965017,70.0,167.55,167.53,0.6269515]
["bitfinex","SOLUSD",1729928965330,9.96050514,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729928968133,79.83501514,167.55,167.53,0.6269515]
["bitfinex","SOLUSD",1729928968330,9.96050514,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729928968938,0.12549,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729928969627,9.83501514,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729928970539,79.83501514,167.55,167.53,0.6269515]
["bitfinex","SOLUSD",1729928971035,70.0,167.55,167.53,6.5958515]
["bitfinex","SOLUSD",1729928971725,70.0,167.55,167.53,21.5185515]
["bitfinex","SOLUSD",1729928972722,70.0,167.55,167.53,0.6269515]
["bitfinex","SOLUSD",1729928974559,70.0,167.55,167.53,6.5958515]
["bitfinex","SOLUSD",1729928978729,70.0,167.55,167.53,21.5185515]
["bitfinex","SOLUSD",1729928979839,70.0,167.57,167.53,31.35356664]
["bitfinex","SOLUSD",1729928980833,70.0,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1729928986819,70.0,167.57,167.54,24.75681514]
["bitfinex","SOLUSD",1729928987024,70.0,167.55,167.54,20.8905]
["bitfinex","SOLUSD",1729928992247,70.0,167.55,167.53,0.6269515]
["bitfinex","SOLUSD",1729928992248,79.83501514,167.55,167.53,0.6269515]
["bitfinex","SOLUSD",1729928992548,9.96050514,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729928993049,0.12549,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729928994534,70.0,167.55,167.53,0.6269515]
["bitfinex","SOLUSD",1729928994737,70.0,167.55,167.53,6.5957515]
["bitfinex","SOLUSD",1729928998849,70.0,167.55,167.53,31.35346664]
["bitfinex","SOLUSD",1729928999228,70.0,167.55,167.53,21.5184515]
["bitfinex","SOLUSD",1729929000247,70.0,167.55,167.53,15.5496515]
["bitfinex","SOLUSD",1729929000862,79.83501514,167.55,167.53,15.5496515]
["bitfinex","SOLUSD",1729929001956,0.12549,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729929002140,9.96050514,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729929005240,10.06050514,167.54,167.53,0.6269515]
["bitfinex","SOLUSD",1729929005650,10.06050514,167.54,167.39,0.1]
["bitfinex","SOLUSD",1729929005651,70.0,167.42,167.41,20.9066]
["bitfinex","SOLUSD",1729929006341,70.0,167.45,167.41,30.74161514]
["bitfinex","SOLUSD",1729929006647,70.0,167.47,167.43,9.83501514]
["bitfinex","SOLUSD",1729929006841,70.0,167.49,167.44,31.78131514]
["bitfinex","SOLUSD",1729929007054,70.0,167.48,167.44,21.9463]
["bitfinex","SOLUSD",1729929007241,70.0,167.48,167.44,31.78131514]
["bitfinex","SOLUSD",1729929007563,70.0,167.48,167.45,9.83501514]
["bitfinex","SOLUSD",1729929007737,70.0,167.5,167.46,9.83501514]
["bitfinex","SOLUSD",1729929008254,70.0,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1729929008456,12.18660953,167.55,167.47,5.9712]
["bitfinex","SOLUSD",1729929008457,70.0,167.48,167.47,5.9712]
["bitfinex","SOLUSD",1729929011650,70.0,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1729929011858,70.0,167.5,167.46,24.76361514]
["bitfinex","SOLUSD",1729929012345,70.0,167.5,167.46,14.9286]
["bitfinex","SOLUSD",1729929014056,70.0,167.5,167.46,20.9001]
["bitfinex","SOLUSD",1729929014259,70.0,167.48,167.46,20.9001]
["bitfinex","SOLUSD",1729929014438,79.83501514,167.48,167.46,20.9001]
["bitfinex","SOLUSD",1729929015840,70.0,167.48,167.46,20.9001]
["bitfinex","SOLUSD",1729929020573,70.0,167.5,167.46,30.73511514]
["bitfinex","SOLUSD",1729929021967,70.0,167.48,167.46,14.9286]
["bitfinex","SOLUSD",1729929022269,70.0,167.46,167.44,21.9463]
["bitfinex","SOLUSD",1729929022444,70.0,167.44,167.42,14.9323]
["bitfinex","SOLUSD",1729929022855,70.0,167.42,167.4,22.1606]
["bitfinex","SOLUSD",1729929023146,0.12549,167.39,167.36,0.6269515]
["bitfinex","SOLUSD",1729929023350,70.0,167.39,167.36,0.6269515]
["bitfinex","SOLUSD",1729929023654,70.0,167.41,167.37,9.83501514]
["bitfinex","SOLUSD",1729929023954,70.0,167.43,167.39,9.83501514]
["bitfinex","SOLUSD",1729929024149,70.0,167.43,167.41,9.83501514]
["bitfinex","SOLUSD",1729929024649,70.0,167.43,167.41,9.33501514]
["bitfinex","SOLUSD",1729929025063,70.0,167.43,167.4,25.60921514]
["bitfinex","SOLUSD",1729929025354,70.0,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1729929025546,70.0,167.45,167.41,15.80831514]
["bitfinex","SOLUSD",1729929026164,70.0,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1729929026165,79.83501514,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1729929026349,79.83501514,167.45,167.4,22.1606]
["bitfinex","SOLUSD",1729929026548,79.83501514,167.45,167.4,31.99561514]
["bitfinex","SOLUSD",1729929026762,70.0,167.45,167.4,31.99561514]
["bitfinex","SOLUSD",1729929026961,70.0,167.45,167.4,37.96921514]
["bitfinex","SOLUSD",1729929027350,70.0,167.45,167.4,52.90341514]
["bitfinex","SOLUSD",1729929028455,70.0,167.45,167.41,9.83501514]
["bitfinex","SOLUSD",1729929028755,70.0,167.47,167.43,9.83501514]
["bitfinex","SOLUSD",1729929030474,79.83501514,167.47,167.42,9.83501514]
["bitfinex","SOLUSD",1729929030974,70.0,167.47,167.43,9.83501514]
["bitfinex","SOLUSD",1729929031752,70.0,167.47,167.44,9.83501514]
["bitfinex","SOLUSD",1729929032063,70.0,167.49,167.44,30.73771514]
["bitfinex","SOLUSD",1729929032955,70.0,167.49,167.46,9.83501514]
["bitfinex","SOLUSD",1729929034075,70.0,167.49,167.46,15.80651514]
["bitfinex","SOLUSD",1729929034650,1.03919627,167.55,167.48,9.83501514]
["bitfinex","SOLUSD",1729929034851,70.0,167.57,167.54,9.83501514]
["bitfinex","SOLUSD",1729929035976,70.0,167.57,167.53,9.83501514]
["bitfinex","SOLUSD",1729929036479,70.0,167.59,167.54,15.41016995]
["bitfinex","SOLUSD",1729929036685,70.0,167.59,167.55,15.41016995]
["bitfinex","SOLUSD",1729929037178,70.0,167.61,167.56,15.41016995]
["bitfinex","SOLUSD",1729929038380,16.44859757,167.62,167.54,22.9528]
["bitfinex","SOLUSD",1729929038381,70.0,167.59,167.54,22.9528]
["bitfinex","SOLUSD",1729929038675,85.41016995,167.59,167.54,22.9528]
["bitfinex","SOLUSD",1729929038869,85.41016995,167.59,167.54,28.9214]
["bitfinex","SOLUSD",1729929042185,70.0,167.57,167.54,28.9214]
["bitfinex","SOLUSD",1729929042881,70.0,167.59,167.55,15.41016995]
["bitfinex","SOLUSD",1729929044865,70.0,167.59,167.55,21.37836995]
["bitfinex","SOLUSD",1729929047387,15.41016995,167.6,167.55,21.37836995]
["bitfinex","SOLUSD",1729929047586,85.41016995,167.61,167.55,36.29926995]
["bitfinex","SOLUSD",1729929050785,85.41016995,167.61,167.56,21.37806995]
["bitfinex","SOLUSD",1729929054886,85.41016995,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1729929055183,70.0,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1729929055365,15.41016995,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1729929055695,70.0,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1729929055696,15.41016995,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1729929057269,15.41016995,167.51,167.42,29.8642]
["bitfinex","SOLUSD",1729929057270,70.0,167.46,167.41,14.9325]
["bitfinex","SOLUSD",1729929057493,15.41016995,167.43,167.41,14.9325]
["bitfinex","SOLUSD",1729929057985,85.41016995,167.44,167.37,36.42176995]
["bitfinex","SOLUSD",1729929058185,70.0,167.44,167.38,15.41016995]
["bitfinex","SOLUSD",1729929058386,70.0,167.44,167.39,5.974]
["bitfinex","SOLUSD",1729929058979,70.0,167.44,167.39,21.38416995]
["bitfinex","SOLUSD",1729929059377,70.0,167.44,167.36,0.6269515]
["bitfinex","SOLUSD",1729929059378,70.0,167.37,167.36,0.6269515]
["bitfinex","SOLUSD",1729929059676,85.41016995,167.37,167.36,0.6269515]
["bitfinex","SOLUSD",1729929060066,70.0,167.37,167.36,0.6269515]
["bitfinex","SOLUSD",1729929061891,70.0,167.4,167.36,0.6269515]
["bitfinex","SOLUSD",1729929062075,70.0,167.4,167.36,6.6018515]
["bitfinex","SOLUSD",1729929062992,85.41016995,167.42,167.36,22.01202145]
["bitfinex","SOLUSD",1729929063177,70.0,167.42,167.37,15.41016995]
["bitfinex","SOLUSD",1729929063906,85.41016995,167.42,167.36,22.01202145]
["bitfinex","SOLUSD",1729929065781,70.0,167.42,167.38,15.41016995]
["bitfinex","SOLUSD",1729929065981,70.0,167.42,167.39,15.41016995]
["bitfinex","SOLUSD",1729929066601,70.0,167.42,167.38,15.41016995]
["bitfinex","SOLUSD",1729929066981,70.0,167.42,167.39,5.974]
["bitfinex","SOLUSD",1729929068902,70.0,167.42,167.39,20.9091]
["bitfinex","SOLUSD",1729929071000,70.0,167.44,167.39,36.31926995]
["bitfinex","SOLUSD",1729929071204,70.0,167.46,167.42,15.41016995]
["bitfinex","SOLUSD",1729929071401,70.0,167.46,167.43,15.41016995]
["bitfinex","SOLUSD",1729929071609,70.0,167.48,167.43,15.41016995]
["bitfinex","SOLUSD",1729929071785,70.0,167.48,167.41,16.3098]
["bitfinex","SOLUSD",1729929071786,85.41016995,167.48,167.42,15.41016995]
["bitfinex","SOLUSD",1729929072596,85.41016995,167.48,167.43,20.9042]
["bitfinex","SOLUSD",1729929075422,70.0,167.48,167.44,15.41016995]
["bitfinex","SOLUSD",1729929076519,85.41016995,167.5,167.44,15.41016995]
["bitfinex","SOLUSD",1729929076690,15.41016995,167.46,167.43,20.9042]
["bitfinex","SOLUSD",1729929077705,85.41016995,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729929079106,70.0,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729929082110,85.41016995,167.49,167.43,36.31436995]
["bitfinex","SOLUSD",1729929082612,85.41016995,167.49,167.44,15.41016995]
["bitfinex","SOLUSD",1729929083118,70.0,167.49,167.45,20.9017]
["bitfinex","SOLUSD",1729929084616,85.41016995,167.49,167.45,20.9017]
["bitfinex","SOLUSD",1729929085111,15.41016995,167.52,167.46,15.41016995]
["bitfinex","SOLUSD",1729929085501,70.0,167.51,167.46,15.41016995]
["bitfinex","SOLUSD",1729929086201,70.0,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1729929087198,15.41016995,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1729929087399,85.41016995,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1729929088230,70.0,167.55,167.51,15.41016995]
["bitfinex","SOLUSD",1729929088723,15.41016995,167.56,167.51,15.41016995]
["bitfinex","SOLUSD",1729929089403,15.41016995,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1729929089815,96.73952732,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1729929092696,81.32935737,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1729929092907,96.73952732,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1729929094920,15.41016995,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1729929096804,15.41016995,167.56,167.51,14.9242]
["bitfinex","SOLUSD",1729929097000,15.41016995,167.56,167.51,30.33436995]
["bitfinex","SOLUSD",1729929098330,9.86648525,167.56,167.51,24.79068525]
["bitfinex","SOLUSD",1729929099121,9.86648525,167.56,167.51,30.76038525]
["bitfinex","SOLUSD",1729929099720,9.86648525,167.52,167.49,21.8852]
["bitfinex","SOLUSD",1729929100018,9.86648525,167.52,167.47,14.9275]
["bitfinex","SOLUSD",1729929100019,9.86648525,167.5,167.47,14.9275]
["bitfinex","SOLUSD",1729929100227,9.86648525,167.49,167.47,14.9275]
["bitfinex","SOLUSD",1729929100808,9.86648525,167.49,167.47,20.8987]
["bitfinex","SOLUSD",1729929101208,9.86648525,167.49,167.46,6.5628]
["bitfinex","SOLUSD",1729929101424,9.86648525,167.49,167.46,12.5343]
["bitfinex","SOLUSD",1729929102525,15.42827116,167.49,167.46,12.5343]
["bitfinex","SOLUSD",1729929104530,15.42827116,167.49,167.46,27.4632]
["bitfinex","SOLUSD",1729929105532,15.42827116,167.5,167.46,27.4632]
["bitfinex","SOLUSD",1729929109431,15.42827116,167.51,167.46,42.89147116]
["bitfinex","SOLUSD",1729929109621,85.42827116,167.52,167.47,15.42827116]
["bitfinex","SOLUSD",1729929109819,85.42827116,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1729929110015,15.42827116,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1729929111518,85.42827116,167.52,167.47,36.32747116]
["bitfinex","SOLUSD",1729929112519,85.42827116,167.52,167.47,20.8992]
["bitfinex","SOLUSD",1729929112834,85.42827116,167.52,167.47,36.32747116]
["bitfinex","SOLUSD",1729929113431,85.42827116,167.52,167.47,20.8992]
["bitfinex","SOLUSD",1729929114025,85.42827116,167.52,167.47,36.32747116]
["bitfinex","SOLUSD",1729929114226,15.42827116,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1729929122230,9.87158266,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1729929123244,79.87158266,167.52,167.47,20.8992]
["bitfinex","SOLUSD",1729929123628,79.87158266,167.52,167.47,30.77078266]
["bitfinex","SOLUSD",1729929123837,70.0,167.52,167.48,5.9705]
["bitfinex","SOLUSD",1729929124031,70.0,167.52,167.48,30.76918266]
["bitfinex","SOLUSD",1729929124942,70.0,167.52,167.48,20.8976]
["bitfinex","SOLUSD",1729929125842,79.87158266,167.52,167.48,20.8976]
["bitfinex","SOLUSD",1729929127145,70.0,167.52,167.48,20.8976]
["bitfinex","SOLUSD",1729929128243,79.87158266,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1729929131735,79.87158266,167.52,167.45,15.915]
["bitfinex","SOLUSD",1729929131736,79.87158266,167.49,167.45,15.915]
["bitfinex","SOLUSD",1729929131939,79.87158266,167.49,167.44,14.9304]
["bitfinex","SOLUSD",1729929132140,79.87158266,167.49,167.44,24.80198266]
["bitfinex","SOLUSD",1729929132656,70.0,167.51,167.46,9.87158266]
["bitfinex","SOLUSD",1729929132861,70.0,167.53,167.48,9.87158266]
["bitfinex","SOLUSD",1729929133348,79.87158266,167.53,167.47,9.87158266]
["bitfinex","SOLUSD",1729929133851,79.87158266,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1729929134057,79.87158266,167.53,167.48,15.84238266]
["bitfinex","SOLUSD",1729929134255,70.0,167.53,167.48,15.84238266]
["bitfinex","SOLUSD",1729929134561,70.0,167.53,167.49,1.49474038]
["bitfinex","SOLUSD",1729929134745,70.0,167.53,167.48,30.76948266]
["bitfinex","SOLUSD",1729929135845,70.0,167.53,167.49,7.46504297]
["bitfinex","SOLUSD",1729929136043,70.0,167.53,167.49,5.9703]
["bitfinex","SOLUSD",1729929136459,79.87158266,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1729929137344,9.87158266,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1729929137538,9.87158266,167.5,167.48,20.8979]
["bitfinex","SOLUSD",1729929137739,9.87158266,167.5,167.42,6.128]
["bitfinex","SOLUSD",1729929137740,70.0,167.47,167.44,14.9303]
["bitfinex","SOLUSD",1729929138049,79.87158266,167.47,167.45,1.49506189]
["bitfinex","SOLUSD",1729929138350,79.87158266,167.47,167.44,14.9303]
["bitfinex","SOLUSD",1729929138559,79.87158266,167.47,167.45,1.49505325]
["bitfinex","SOLUSD",1729929138863,79.87158266,167.47,167.44,14.9303]
["bitfinex","SOLUSD",1729929139061,79.87158266,167.47,167.45,1.49506079]
["bitfinex","SOLUSD",1729929139361,70.0,167.45,167.39,14.9344]
["bitfinex","SOLUSD",1729929139658,9.87158266,167.42,167.4,1.49533884]
["bitfinex","SOLUSD",1729929139960,9.87158266,167.42,167.41,1.49533884]
["bitfinex","SOLUSD",1729929140157,9.87158266,167.43,167.41,1.49533884]
["bitfinex","SOLUSD",1729929140356,9.87158266,167.43,167.39,14.9344]
["bitfinex","SOLUSD",1729929140660,9.87158266,167.43,167.4,1.49542181]
["bitfinex","SOLUSD",1729929140849,9.87158266,167.43,167.41,1.49542181]
["bitfinex","SOLUSD",1729929141043,9.87158266,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1729929142548,9.87158266,167.44,167.41,1.49533403]
["bitfinex","SOLUSD",1729929142762,9.87158266,167.43,167.4,20.9078]
["bitfinex","SOLUSD",1729929142960,9.87158266,167.43,167.41,1.49534133]
["bitfinex","SOLUSD",1729929143265,9.87158266,167.43,167.4,20.9078]
["bitfinex","SOLUSD",1729929144562,9.87158266,167.44,167.4,20.9078]
["bitfinex","SOLUSD",1729929145649,9.87158266,167.43,167.4,20.9078]
["bitfinex","SOLUSD",1729929146468,70.0,167.45,167.4,20.9078]
["bitfinex","SOLUSD",1729929146671,9.87158266,167.44,167.4,20.9078]
["bitfinex","SOLUSD",1729929146968,70.0,167.45,167.4,20.9078]
["bitfinex","SOLUSD",1729929147149,9.87158266,167.44,167.4,20.9078]
["bitfinex","SOLUSD",1729929150160,9.87158266,167.44,167.4,14.9342]
["bitfinex","SOLUSD",1729929150687,70.0,167.48,167.43,9.87158266]
["bitfinex","SOLUSD",1729929150967,79.87158266,167.48,167.43,9.87158266]
["bitfinex","SOLUSD",1729929151358,70.0,167.48,167.43,9.87158266]
["bitfinex","SOLUSD",1729929151870,70.0,167.48,167.44,9.87158266]
["bitfinex","SOLUSD",1729929152256,70.0,167.48,167.43,9.87158266]
["bitfinex","SOLUSD",1729929152666,9.87158266,167.49,167.43,9.87158266]
["bitfinex","SOLUSD",1729929152857,9.87158266,167.49,167.44,9.87158266]
["bitfinex","SOLUSD",1729929153064,70.0,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1729929153262,70.0,167.44,167.41,1.49508641]
["bitfinex","SOLUSD",1729929153465,9.87158266,167.43,167.4,20.9079]
["bitfinex","SOLUSD",1729929153768,79.87158266,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1729929154162,79.87158266,167.44,167.4,14.9342]
["bitfinex","SOLUSD",1729929154964,70.0,167.44,167.4,14.9342]
["bitfinex","SOLUSD",1729929155168,79.87158266,167.44,167.4,14.9342]
["bitfinex","SOLUSD",1729929156664,79.87158266,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1729929157469,70.0,167.46,167.43,9.87158266]
["bitfinex","SOLUSD",1729929157972,79.87158266,167.5,167.44,9.87158266]
["bitfinex","SOLUSD",1729929158274,70.0,167.5,167.45,9.87158266]
["bitfinex","SOLUSD",1729929158658,70.0,167.5,167.46,30.77198266]
["bitfinex","SOLUSD",1729929159676,70.0,167.5,167.47,9.87158266]
["bitfinex","SOLUSD",1729929159971,70.0,167.5,167.48,5.9708]
["bitfinex","SOLUSD",1729929162275,70.0,167.5,167.47,24.79958266]
["bitfinex","SOLUSD",1729929163981,70.0,167.52,167.49,9.87158266]
["bitfinex","SOLUSD",1729929164272,80.90983447,167.56,167.5,9.87158266]
["bitfinex","SOLUSD",1729929164854,80.90983447,167.56,167.51,9.87158266]
["bitfinex","SOLUSD",1729929165274,71.03825181,167.56,167.51,9.87158266]
["bitfinex","SOLUSD",1729929165487,70.0,167.56,167.51,9.87158266]
["bitfinex","SOLUSD",1729929165975,70.0,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1729929166275,79.87158266,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1729929168068,70.0,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1729929168380,79.87158266,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1729929169467,70.0,167.56,167.52,30.76448266]
["bitfinex","SOLUSD",1729929170365,70.0,167.58,167.54,9.87158266]
["bitfinex","SOLUSD",1729929170876,70.0,167.58,167.53,9.87158266]
["bitfinex","SOLUSD",1729929171277,79.87158266,167.58,167.53,9.87158266]
["bitfinex","SOLUSD",1729929171460,79.87158266,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1729929172161,70.0,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1729929172365,79.87158266,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1729929172679,71.0382094,167.6,167.54,20.8905]
["bitfinex","SOLUSD",1729929172901,9.87158266,167.59,167.54,30.76208266]
["bitfinex","SOLUSD",1729929176177,70.0,167.6,167.54,30.76208266]
["bitfinex","SOLUSD",1729929176478,70.0,167.62,167.55,6.6139]
["bitfinex","SOLUSD",1729929176669,9.87158266,167.61,167.56,9.87158266]
["bitfinex","SOLUSD",1729929177070,70.0,167.62,167.57,15.3718]
["bitfinex","SOLUSD",1729929177271,9.87158266,167.61,167.57,15.3718]
["bitfinex","SOLUSD",1729929177672,9.87158266,167.61,167.57,21.3391]
["bitfinex","SOLUSD",1729929180682,79.87158266,167.62,167.57,21.3391]
["bitfinex","SOLUSD",1729929180864,9.87158266,167.61,167.57,21.3391]
["bitfinex","SOLUSD",1729929181474,9.87158266,167.6,167.57,21.3391]
["bitfinex","SOLUSD",1729929183858,9.87158266,167.6,167.57,36.2582]
["bitfinex","SOLUSD",1729929185890,9.87158266,167.59,167.57,36.2582]
["bitfinex","SOLUSD",1729929187289,9.87158266,167.59,167.57,14.9191]
["bitfinex","SOLUSD",1729929189766,79.87158266,167.58,167.53,15.0966]
["bitfinex","SOLUSD",1729929190087,9.87158266,167.54,167.53,35.9879]
["bitfinex","SOLUSD",1729929190992,9.87158266,167.55,167.53,35.9879]
["bitfinex","SOLUSD",1729929192090,9.87158266,167.56,167.53,35.9879]
["bitfinex","SOLUSD",1729929193585,9.87158266,167.55,167.53,35.9879]
["bitfinex","SOLUSD",1729929193967,0.1,167.63,167.53,35.9879]
["bitfinex","SOLUSD",1729929193968,70.0,167.58,167.53,35.9879]
["bitfinex","SOLUSD",1729929194274,9.87158266,167.56,167.53,35.9879]
["bitfinex","SOLUSD",1729929205573,9.87158266,167.57,167.53,35.9879]
["bitfinex","SOLUSD",1729929205789,70.0,167.6,167.54,9.87158266]
["bitfinex","SOLUSD",1729929205993,79.87158266,167.6,167.54,9.87158266]
["bitfinex","SOLUSD",1729929206501,79.87158266,167.6,167.55,9.87158266]
["bitfinex","SOLUSD",1729929206796,9.87158266,167.6,167.55,9.87158266]
["bitfinex","SOLUSD",1729929207496,9.87158266,167.6,167.56,20.888]
["bitfinex","SOLUSD",1729929215295,9.87158266,167.62,167.57,9.87158266]
["bitfinex","SOLUSD",1729929215788,9.65275429,167.66,167.61,9.87158266]
["bitfinex","SOLUSD",1729929215986,19.52433695,167.66,167.61,9.87158266]
["bitfinex","SOLUSD",1729929216189,9.65275429,167.66,167.61,9.87158266]
["bitfinex","SOLUSD",1729929216699,9.87158266,167.67,167.61,9.87158266]
["bitfinex","SOLUSD",1729929216904,9.87158266,167.67,167.62,30.75198266]
["bitfinex","SOLUSD",1729929217289,8.3624,167.72,167.62,30.75198266]
["bitfinex","SOLUSD",1729929217498,9.87158266,167.68,167.63,9.87158266]
["bitfinex","SOLUSD",1729929218392,9.87158266,167.68,167.64,20.878]
["bitfinex","SOLUSD",1729929220814,9.87158266,167.67,167.64,14.9129]
["bitfinex","SOLUSD",1729929221101,9.87158266,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1729929221308,9.87158266,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1729929222214,9.87158266,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1729929222387,9.87158266,167.65,167.61,20.8817]
["bitfinex","SOLUSD",1729929223998,9.87158266,167.66,167.61,20.8817]
["bitfinex","SOLUSD",1729929230318,9.87158266,167.68,167.63,9.87158266]
["bitfinex","SOLUSD",1729929232695,9.87158266,167.68,167.64,20.878]
["bitfinex","SOLUSD",1729929234393,9.87158266,167.67,167.64,14.9129]
["bitfinex","SOLUSD",1729929234793,70.0,167.69,167.64,14.9129]
["bitfinex","SOLUSD",1729929235109,9.87158266,167.67,167.64,14.9129]
["bitfinex","SOLUSD",1729929235507,9.87158266,167.66,167.64,14.9129]
["bitfinex","SOLUSD",1729929239406,79.87158266,167.67,167.64,14.9129]
["bitfinex","SOLUSD",1729929240097,70.0,167.61,167.58,21.7008]
["bitfinex","SOLUSD",1729929240297,79.87158266,167.59,167.53,22.4213]
["bitfinex","SOLUSD",1729929240517,9.87158266,167.54,167.52,5.9694]
["bitfinex","SOLUSD",1729929241308,9.87158266,167.55,167.52,14.9232]
["bitfinex","SOLUSD",1729929242722,9.87158266,167.59,167.53,9.87158266]
["bitfinex","SOLUSD",1729929243821,9.87158266,167.59,167.54,20.8905]
["bitfinex","SOLUSD",1729929253318,9.87158266,167.59,167.54,24.79338266]
["bitfinex","SOLUSD",1729929255227,9.87158266,167.59,167.54,30.76208266]
["bitfinex","SOLUSD",1729929260646,9.87158266,167.58,167.54,20.8905]
["bitfinex","SOLUSD",1729929266944,9.87158266,167.59,167.54,20.8905]
["bitfinex","SOLUSD",1729929267339,79.87158266,167.6,167.55,9.87158266]
["bitfinex","SOLUSD",1729929268743,9.87158266,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1729929269149,9.87158266,167.59,167.55,20.8891]
["bitfinex","SOLUSD",1729929271645,79.87158266,167.6,167.55,20.8891]
["bitfinex","SOLUSD",1729929274055,70.0,167.6,167.55,20.8891]
["bitfinex","SOLUSD",1729929274557,9.87158266,167.59,167.55,20.8891]
["bitfinex","SOLUSD",1729929279941,70.0,167.6,167.55,14.9209]
["bitfinex","SOLUSD",1729929280241,9.87158266,167.61,167.56,22.5162]
["bitfinex","SOLUSD",1729929281855,70.0,167.62,167.56,28.4839]
["bitfinex","SOLUSD",1729929282243,9.87158266,167.6,167.56,28.4839]
["bitfinex","SOLUSD",1729929282566,9.87158266,167.61,167.56,38.35548266]
["bitfinex","SOLUSD",1729929282758,9.87158266,167.6,167.56,28.4839]
["bitfinex","SOLUSD",1729929283257,9.87158266,167.6,167.55,14.9209]
["bitfinex","SOLUSD",1729929283436,79.87158266,167.58,167.55,14.9209]
["bitfinex","SOLUSD",1729929283639,9.87158266,167.58,167.55,14.9209]
["bitfinex","SOLUSD",1729929283943,9.87158266,167.58,167.55,20.8892]
["bitfinex","SOLUSD",1729929284859,9.87158266,167.58,167.55,14.9209]
["bitfinex","SOLUSD",1729929288743,9.87158266,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1729929289865,70.0,167.58,167.55,14.9209]
["bitfinex","SOLUSD",1729929292561,70.0,167.6,167.55,14.9209]
["bitfinex","SOLUSD",1729929292758,79.87158266,167.6,167.55,24.79248266]
["bitfinex","SOLUSD",1729929292965,9.87158266,167.6,167.55,24.79248266]
["bitfinex","SOLUSD",1729929293656,9.87158266,167.6,167.56,1.49426753]
["bitfinex","SOLUSD",1729929293870,9.87158266,167.6,167.55,30.76078266]
["bitfinex","SOLUSD",1729929294046,9.87158266,167.6,167.56,1.49423356]
["bitfinex","SOLUSD",1729929294245,9.87158266,167.6,167.55,30.76078266]
["bitfinex","SOLUSD",1729929294463,9.87158266,167.6,167.56,1.4942351]
["bitfinex","SOLUSD",1729929294666,9.87158266,167.6,167.55,30.76078266]
["bitfinex","SOLUSD",1729929295554,9.87158266,167.6,167.56,7.46198013]
["bitfinex","SOLUSD",1729929295755,9.87158266,167.6,167.56,5.9677]
["bitfinex","SOLUSD",1729929298559,71.03828857,167.62,167.56,30.75928266]
["bitfinex","SOLUSD",1729929298560,9.87158266,167.61,167.56,30.75928266]
["bitfinex","SOLUSD",1729929298762,71.03828857,167.62,167.57,9.87158266]
["bitfinex","SOLUSD",1729929298948,78.80070302,167.64,167.57,9.87158266]
["bitfinex","SOLUSD",1729929299263,9.87158266,167.62,167.57,9.87158266]
["bitfinex","SOLUSD",1729929300062,9.87158266,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1729929300955,9.87158266,167.62,167.58,20.8854]
["bitfinex","SOLUSD",1729929301155,78.80070302,167.64,167.59,9.87158266]
["bitfinex","SOLUSD",1729929301454,88.67228568,167.64,167.59,9.87158266]
["bitfinex","SOLUSD",1729929302174,88.67228568,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1729929303475,18.67228568,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1729929303771,88.67228568,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1729929304452,88.67228568,167.64,167.6,9.87158266]
["bitfinex","SOLUSD",1729929305277,88.67228568,167.64,167.59,9.87158266]
["bitfinex","SOLUSD",1729929305856,88.67228568,167.64,167.59,15.83818266]
["bitfinex","SOLUSD",1729929306072,9.99707266,167.63,167.53,16.467]
["bitfinex","SOLUSD",1729929306376,79.87158266,167.58,167.54,22.38413609]
["bitfinex","SOLUSD",1729929306550,70.0,167.58,167.55,9.87158266]
["bitfinex","SOLUSD",1729929306750,70.0,167.58,167.54,30.76168266]
["bitfinex","SOLUSD",1729929307174,9.87158266,167.57,167.54,20.8901]
["bitfinex","SOLUSD",1729929307780,79.87158266,167.58,167.54,20.8901]
["bitfinex","SOLUSD",1729929310674,70.0,167.58,167.54,20.8901]
["bitfinex","SOLUSD",1729929310981,79.87158266,167.58,167.54,20.8901]
["bitfinex","SOLUSD",1729929315574,9.87158266,167.59,167.54,30.76168266]
["bitfinex","SOLUSD",1729929319675,70.0,167.58,167.54,30.76168266]
["bitfinex","SOLUSD",1729929329388,79.87158266,167.6,167.55,9.87158266]
["bitfinex","SOLUSD",1729929329589,70.0,167.6,167.56,9.87158266]
["bitfinex","SOLUSD",1729929329779,70.0,167.6,167.54,20.8901]
["bitfinex","SOLUSD",1729929329980,79.87158266,167.62,167.56,9.87158266]
["bitfinex","SOLUSD",1729929330183,70.0,167.62,167.59,9.87158266]
["bitfinex","SOLUSD",1729929330373,88.67228568,167.64,167.59,9.87158266]
["bitfinex","SOLUSD",1729929330876,78.80070302,167.64,167.6,9.87158266]
["bitfinex","SOLUSD",1729929331196,8.80070302,167.64,167.62,9.87158266]
["bitfinex","SOLUSD",1729929331387,8.80070302,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1729929333895,8.80070302,167.64,167.63,15.83708266]
["bitfinex","SOLUSD",1729929334296,70.0,167.68,167.63,30.75078266]
["bitfinex","SOLUSD",1729929334488,70.0,167.68,167.64,9.87158266]
["bitfinex","SOLUSD",1729929335384,70.0,167.68,167.64,15.83658266]
["bitfinex","SOLUSD",1729929338592,79.87158266,167.68,167.63,24.78528266]
["bitfinex","SOLUSD",1729929339908,79.87158266,167.68,167.63,30.75078266]
["bitfinex","SOLUSD",1729929342789,79.87158266,167.68,167.64,9.87158266]
["bitfinex","SOLUSD",1729929344704,79.87158266,167.68,167.64,15.83658266]
["bitfinex","SOLUSD",1729929345714,79.87158266,167.68,167.63,24.78528266]
["bitfinex","SOLUSD",1729929345891,9.87158266,167.67,167.63,30.75078266]
["bitfinex","SOLUSD",1729929346710,79.87158266,167.68,167.63,30.75078266]
["bitfinex","SOLUSD",1729929359304,9.87158266,167.67,167.63,14.9137]
["bitfinex","SOLUSD",1729929359504,70.0,167.63,167.59,30.7162]
["bitfinex","SOLUSD",1729929359729,9.87158266,167.62,167.59,30.7162]
["bitfinex","SOLUSD",1729929359903,9.87158266,167.62,167.59,36.6831]
["bitfinex","SOLUSD",1729929360402,70.0,167.65,167.6,9.87158266]
["bitfinex","SOLUSD",1729929360607,70.0,167.65,167.61,9.87158266]
["bitfinex","SOLUSD",1729929361403,70.0,167.65,167.61,15.83748266]
["bitfinex","SOLUSD",1729929361625,9.87158266,167.66,167.61,15.83748266]
["bitfinex","SOLUSD",1729929366018,79.87158266,167.67,167.62,9.87158266]
["bitfinex","SOLUSD",1729929367807,79.87158266,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1729929368127,70.0,167.67,167.63,15.83708266]
["bitfinex","SOLUSD",1729929368704,9.87158266,167.68,167.63,15.83708266]
["bitfinex","SOLUSD",1729929370409,70.0,167.69,167.63,30.75078266]
["bitfinex","SOLUSD",1729929370623,79.87158266,167.69,167.63,30.75078266]
["bitfinex","SOLUSD",1729929376626,9.87158266,167.68,167.63,30.75078266]
["bitfinex","SOLUSD",1729929379939,79.87158266,167.69,167.63,30.75078266]
["bitfinex","SOLUSD",1729929382840,79.87158266,167.69,167.63,14.9137]
["bitfinex","SOLUSD",1729929383035,79.87158266,167.69,167.63,24.78528266]
["bitfinex","SOLUSD",1729929383945,9.87158266,167.68,167.63,30.75078266]
["bitfinex","SOLUSD",1729929388628,9.87158266,167.68,167.63,14.9137]
["bitfinex","SOLUSD",1729929390047,9.87158266,167.68,167.63,20.8792]
["bitfinex","SOLUSD",1729929390845,9.87158266,167.67,167.63,20.8792]
["bitfinex","SOLUSD",1729929391037,9.87158266,167.66,167.63,20.8792]
["bitfinex","SOLUSD",1729929391348,70.0,167.67,167.63,20.8792]
["bitfinex","SOLUSD",1729929391349,9.87158266,167.67,167.63,20.8792]
["bitfinex","SOLUSD",1729929391851,9.87158266,167.68,167.63,20.8792]
["bitfinex","SOLUSD",1729929393131,70.0,167.69,167.64,9.87158266]
["bitfinex","SOLUSD",1729929394138,70.0,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1729929395755,79.87158266,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1729929398141,9.87158266,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1729929399142,9.87158266,167.69,167.63,14.9137]
["bitfinex","SOLUSD",1729929399349,9.87158266,167.69,167.64,31.26738266]
["bitfinex","SOLUSD",1729929399549,9.87158266,167.7,167.64,31.26738266]
["bitfinex","SOLUSD",1729929399850,9.87158266,167.7,167.64,21.3958]
["bitfinex","SOLUSD",1729929400354,9.87158266,167.7,167.64,31.26738266]
["bitfinex","SOLUSD",1729929400657,9.87158266,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1729929403456,9.87158266,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1729929404632,79.87158266,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1729929409563,70.0,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1729929410255,9.87158266,167.7,167.65,20.8768]
["bitfinex","SOLUSD",1729929411636,9.87158266,167.68,167.65,20.8768]
["bitfinex","SOLUSD",1729929411838,70.0,167.65,167.6,30.1082]
["bitfinex","SOLUSD",1729929412043,9.87158266,167.63,167.6,15.1918]
["bitfinex","SOLUSD",1729929413257,9.87158266,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1729929413467,9.87158266,167.63,167.61,5.9662]
["bitfinex","SOLUSD",1729929416263,70.0,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1729929416752,79.87158266,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1729929417764,5.9638,167.68,167.61,15.83778266]
["bitfinex","SOLUSD",1729929417765,70.0,167.67,167.61,15.83778266]
["bitfinex","SOLUSD",1729929417961,9.87158266,167.66,167.61,30.75328266]
["bitfinex","SOLUSD",1729929418262,9.87158266,167.68,167.63,9.87158266]
["bitfinex","SOLUSD",1729929418671,79.87158266,167.69,167.64,9.87158266]
["bitfinex","SOLUSD",1729929419943,79.87158266,167.69,167.64,15.83638266]
["bitfinex","SOLUSD",1729929423655,9.87158266,167.7,167.65,9.87158266]
["bitfinex","SOLUSD",1729929424852,9.87158266,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1729929430590,9.87158266,167.7,167.64,24.78448266]
["bitfinex","SOLUSD",1729929432162,9.87158266,167.7,167.64,30.74958266]
["bitfinex","SOLUSD",1729929438782,9.87158266,167.7,167.65,9.87158266]
["bitfinex","SOLUSD",1729929440470,9.87158266,167.7,167.65,15.83598266]
["bitfinex","SOLUSD",1729929441864,70.0,167.71,167.65,15.83598266]
["bitfinex","SOLUSD",1729929442384,9.87158266,167.7,167.65,15.83598266]
["bitfinex","SOLUSD",1729929445077,79.87158266,167.71,167.65,15.83598266]
["bitfinex","SOLUSD",1729929445374,79.87158266,167.71,167.65,30.74798266]
["bitfinex","SOLUSD",1729929446459,9.87158266,167.7,167.65,20.8764]
["bitfinex","SOLUSD",1729929451068,9.87158266,167.7,167.65,30.74798266]
["bitfinex","SOLUSD",1729929451961,5.9623,167.72,167.65,30.74798266]
["bitfinex","SOLUSD",1729929452166,9.87158266,167.71,167.65,30.74798266]
["bitfinex","SOLUSD",1729929453678,79.87158266,167.71,167.65,30.74798266]
["bitfinex","SOLUSD",1729929455394,9.87158266,167.7,167.65,30.74798266]
["bitfinex","SOLUSD",1729929455564,9.87158266,167.7,167.65,20.8764]
["bitfinex","SOLUSD",1729929456883,79.87158266,167.71,167.65,30.74798266]
["bitfinex","SOLUSD",1729929464394,9.87158266,167.71,167.65,30.74798266]
["bitfinex","SOLUSD",1729929464797,9.87158266,167.71,167.66,9.87158266]
["bitfinex","SOLUSD",1729929464974,9.87158266,167.71,167.67,5.964]
["bitfinex","SOLUSD",1729929466194,9.87158266,167.72,167.67,5.964]
["bitfinex","SOLUSD",1729929468383,9.87158266,167.71,167.65,24.78358266]
["bitfinex","SOLUSD",1729929468683,9.87158266,167.71,167.65,30.74838266]
["bitfinex","SOLUSD",1729929470194,75.9622,167.73,167.65,30.74838266]
["bitfinex","SOLUSD",1729929470492,9.87158266,167.71,167.65,30.74838266]
["bitfinex","SOLUSD",1729929474592,70.0,167.73,167.67,15.83558266]
["bitfinex","SOLUSD",1729929474895,79.87158266,167.73,167.67,30.74578266]
["bitfinex","SOLUSD",1729929477105,70.0,167.73,167.67,30.74578266]
["bitfinex","SOLUSD",1729929477284,79.87158266,167.73,167.67,30.74578266]
["bitfinex","SOLUSD",1729929477801,79.87158266,167.73,167.68,9.87158266]
["bitfinex","SOLUSD",1729929478877,79.87158266,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1729929480803,9.87158266,167.72,167.67,24.78178266]
["bitfinex","SOLUSD",1729929481004,9.87158266,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1729929483303,9.87158266,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1729929483995,9.87158266,167.72,167.67,24.78178266]
["bitfinex","SOLUSD",1729929484503,9.87158266,167.72,167.67,30.74578266]
["bitfinex","SOLUSD",1729929486310,79.87158266,167.73,167.67,30.74578266]
["bitfinex","SOLUSD",1729929488308,9.87158266,167.72,167.67,30.74578266]
["bitfinex","SOLUSD",1729929489301,9.87158266,167.68,167.64,21.6882]
["bitfinex","SOLUSD",1729929489597,9.87158266,167.67,167.64,27.6533]
["bitfinex","SOLUSD",1729929490809,9.87158266,167.68,167.64,42.5662]
["bitfinex","SOLUSD",1729929492608,9.87158266,167.67,167.64,42.5662]
["bitfinex","SOLUSD",1729929492910,9.87158266,167.68,167.64,42.5662]
["bitfinex","SOLUSD",1729929494316,9.87158266,167.65,167.6,36.832]
["bitfinex","SOLUSD",1729929494493,9.87158266,167.64,167.61,22.37508295]
["bitfinex","SOLUSD",1729929494819,9.87158266,167.64,167.61,20.8815]
["bitfinex","SOLUSD",1729929495714,9.87158266,167.63,167.61,14.9155]
["bitfinex","SOLUSD",1729929497306,70.0,167.58,167.54,21.9157]
["bitfinex","SOLUSD",1729929497494,70.0,167.58,167.55,1.49384505]
["bitfinex","SOLUSD",1729929497699,9.87158266,167.56,167.54,27.8841]
["bitfinex","SOLUSD",1729929497908,9.87158266,167.56,167.55,1.49411342]
["bitfinex","SOLUSD",1729929498215,9.87158266,167.57,167.54,27.8841]
["bitfinex","SOLUSD",1729929499715,9.87158266,167.55,167.49,36.8416]
["bitfinex","SOLUSD",1729929499911,9.87158266,167.54,167.5,7.46406888]
["bitfinex","SOLUSD",1729929500217,9.87158266,167.54,167.5,5.9698]
["bitfinex","SOLUSD",1729929500414,9.87158266,167.54,167.51,1.49434059]
["bitfinex","SOLUSD",1729929500613,9.87158266,167.54,167.5,5.9698]
["bitfinex","SOLUSD",1729929500792,9.87158266,167.55,167.5,5.9698]
["bitfinex","SOLUSD",1729929500993,9.87158266,167.55,167.5,20.8951]
["bitfinex","SOLUSD",1729929501513,9.87158266,167.54,167.5,20.8951]
["bitfinex","SOLUSD",1729929502299,9.87158266,167.53,167.5,20.8951]
["bitfinex","SOLUSD",1729929502913,9.87158266,167.55,167.5,30.76668266]
["bitfinex","SOLUSD",1729929503112,79.87158266,167.56,167.5,30.76668266]
["bitfinex","SOLUSD",1729929503306,70.0,167.53,167.5,20.8951]
["bitfinex","SOLUSD",1729929504716,70.0,167.55,167.5,30.76668266]
["bitfinex","SOLUSD",1729929506620,79.87158266,167.57,167.52,9.87158266]
["bitfinex","SOLUSD",1729929506825,70.0,167.55,167.52,9.87158266]
["bitfinex","SOLUSD",1729929507124,9.87158266,167.57,167.52,9.87158266]
["bitfinex","SOLUSD",1729929507125,79.87158266,167.57,167.52,9.87158266]
["bitfinex","SOLUSD",1729929507324,70.0,167.57,167.52,9.87158266]
["bitfinex","SOLUSD",1729929507530,70.0,167.57,167.54,9.87158266]
["bitfinex","SOLUSD",1729929508411,70.0,167.57,167.54,15.84018266]
["bitfinex","SOLUSD",1729929508808,70.0,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1729929509619,79.87158266,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1729929511421,70.0,167.57,167.51,24.79030231]
["bitfinex","SOLUSD",1729929512422,70.0,167.54,167.51,14.9244]
["bitfinex","SOLUSD",1729929512623,70.0,167.52,167.49,15.9144]
["bitfinex","SOLUSD",1729929512824,70.0,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1729929513210,70.0,167.55,167.51,9.86590231]
["bitfinex","SOLUSD",1729929513527,70.0,167.55,167.52,9.86590231]
["bitfinex","SOLUSD",1729929514711,70.0,167.55,167.51,9.86590231]
["bitfinex","SOLUSD",1729929515118,70.0,167.55,167.51,0.0800612]
["bitfinex","SOLUSD",1729929515119,70.0,167.53,167.51,0.0800612]
["bitfinex","SOLUSD",1729929528167,70.0,167.53,167.51,9.94596351]
["bitfinex","SOLUSD",1729929529937,70.0,167.53,167.51,0.0800612]
["bitfinex","SOLUSD",1729929538227,75.9692,167.53,167.51,0.0800612]
["bitfinex","SOLUSD",1729929538842,70.0,167.53,167.51,0.0800612]
["bitfinex","SOLUSD",1729929564655,0.12549,167.52,167.51,0.0800612]
["bitfinex","SOLUSD",1729929564857,0.12549,167.52,167.42,6.1782]
["bitfinex","SOLUSD",1729929564858,70.0,167.45,167.42,6.1782]
["bitfinex","SOLUSD",1729929565057,70.0,167.43,167.41,16.1703]
["bitfinex","SOLUSD",1729929565256,70.0,167.43,167.38,6.1782]
["bitfinex","SOLUSD",1729929565449,70.0,167.43,167.39,1.49547128]
["bitfinex","SOLUSD",1729929565648,70.0,167.43,167.34,15.5628882]
["bitfinex","SOLUSD",1729929565649,70.0,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1729929565849,70.0,167.39,167.36,1.49568206]
["bitfinex","SOLUSD",1729929566051,70.0,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1729929566256,70.0,167.37,167.34,0.6240882]
["bitfinex","SOLUSD",1729929567265,70.0,167.35,167.34,0.6240882]
["bitfinex","SOLUSD",1729929567772,0.1,167.42,167.34,0.6240882]
["bitfinex","SOLUSD",1729929567773,70.0,167.39,167.34,16.46559051]
["bitfinex","SOLUSD",1729929567951,70.0,167.39,167.35,9.86590231]
["bitfinex","SOLUSD",1729929568167,70.0,167.39,167.34,16.46559051]
["bitfinex","SOLUSD",1729929569663,70.0,167.39,167.35,15.84120231]
["bitfinex","SOLUSD",1729929570556,70.0,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1729929570876,70.0,167.39,167.35,15.84120231]
["bitfinex","SOLUSD",1729929572559,70.0,167.39,167.36,9.86590231]
["bitfinex","SOLUSD",1729929573078,70.0,167.41,167.37,9.86590231]
["bitfinex","SOLUSD",1729929573256,70.0,167.41,167.37,30.77720231]
["bitfinex","SOLUSD",1729929573967,70.0,167.41,167.38,9.86590231]
["bitfinex","SOLUSD",1729929575062,70.0,167.41,167.37,20.9113]
["bitfinex","SOLUSD",1729929575268,70.0,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1729929575484,70.0,167.41,167.37,24.80280231]
["bitfinex","SOLUSD",1729929576067,78.55837294,167.43,167.39,9.86590231]
["bitfinex","SOLUSD",1729929576977,70.0,167.45,167.42,9.86590231]
["bitfinex","SOLUSD",1729929578070,70.0,167.47,167.43,9.86590231]
["bitfinex","SOLUSD",1729929581781,70.0,167.45,167.42,9.86590231]
["bitfinex","SOLUSD",1729929583055,70.0,167.47,167.43,9.86590231]
["bitfinex","SOLUSD",1729929585872,70.0,167.47,167.44,9.86590231]
["bitfinex","SOLUSD",1729929586070,70.0,167.47,167.45,9.86590231]
["bitfinex","SOLUSD",1729929587288,70.0,167.49,167.45,9.86590231]
["bitfinex","SOLUSD",1729929587584,70.0,167.49,167.46,9.86590231]
["bitfinex","SOLUSD",1729929588362,70.0,167.49,167.45,9.86590231]
["bitfinex","SOLUSD",1729929589284,70.0,167.49,167.44,9.86590231]
["bitfinex","SOLUSD",1729929590665,70.0,167.49,167.44,15.83810231]
["bitfinex","SOLUSD",1729929591896,70.0,167.43,167.4,24.80010231]
["bitfinex","SOLUSD",1729929592067,70.0,167.43,167.39,22.2635]
["bitfinex","SOLUSD",1729929592770,70.0,167.41,167.37,9.86590231]
["bitfinex","SOLUSD",1729929592991,70.0,167.39,167.36,30.77850231]
["bitfinex","SOLUSD",1729929593684,70.0,167.39,167.37,9.86590231]
["bitfinex","SOLUSD",1729929593987,70.0,167.41,167.37,9.86590231]
["bitfinex","SOLUSD",1729929594367,70.0,167.43,167.39,9.86590231]
["bitfinex","SOLUSD",1729929596486,70.0,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1729929597396,70.0,167.43,167.38,15.84000231]
["bitfinex","SOLUSD",1729929597569,70.0,167.43,167.35,23.0439]
["bitfinex","SOLUSD",1729929597570,70.0,167.39,167.35,23.0439]
["bitfinex","SOLUSD",1729929598285,70.0,167.43,167.38,9.86590231]
["bitfinex","SOLUSD",1729929598482,70.0,167.43,167.39,15.83980231]
["bitfinex","SOLUSD",1729929600271,70.0,167.43,167.35,37.9826]
["bitfinex","SOLUSD",1729929600272,70.0,167.43,167.4,9.86590231]
["bitfinex","SOLUSD",1729929600591,70.0,167.43,167.36,60.37650924]
["bitfinex","SOLUSD",1729929600798,70.0,167.43,167.39,9.86590231]
["bitfinex","SOLUSD",1729929601494,70.0,167.43,167.39,15.83990231]
["bitfinex","SOLUSD",1729929603091,0.12549,167.44,167.39,15.83990231]
["bitfinex","SOLUSD",1729929603993,70.0,167.44,167.35,23.0439]
["bitfinex","SOLUSD",1729929604175,70.0,167.44,167.37,14.9369]
["bitfinex","SOLUSD",1729929604375,70.0,167.44,167.4,9.86590231]
["bitfinex","SOLUSD",1729929605897,70.0,167.42,167.4,9.86590231]
["bitfinex","SOLUSD",1729929606392,70.0,167.42,167.39,5.9737]
["bitfinex","SOLUSD",1729929606593,70.0,167.42,167.4,9.86590231]
["bitfinex","SOLUSD",1729929607377,70.0,167.42,167.39,9.86590231]
["bitfinex","SOLUSD",1729929609577,70.0,167.42,167.39,15.83960231]
["bitfinex","SOLUSD",1729929611399,70.0,167.42,167.4,9.86590231]
["bitfinex","SOLUSD",1729929612896,70.0,167.44,167.4,9.86590231]
["bitfinex","SOLUSD",1729929613085,70.0,167.44,167.37,14.9369]
["bitfinex","SOLUSD",1729929613086,70.0,167.46,167.43,9.86590231]
["bitfinex","SOLUSD",1729929613601,70.0,167.48,167.45,9.86590231]
["bitfinex","SOLUSD",1729929613903,70.0,167.48,167.44,30.76880231]
["bitfinex","SOLUSD",1729929614906,70.0,167.5,167.47,9.86590231]
["bitfinex","SOLUSD",1729929615081,70.0,167.5,167.45,9.86590231]
["bitfinex","SOLUSD",1729929615601,70.0,167.5,167.46,9.86590231]
["bitfinex","SOLUSD",1729929616889,70.0,167.5,167.47,9.86590231]
["bitfinex","SOLUSD",1729929617793,70.0,167.5,167.47,15.83700231]
["bitfinex","SOLUSD",1729929620301,70.0,167.5,167.45,14.9298]
["bitfinex","SOLUSD",1729929620503,70.0,167.5,167.46,9.86590231]
["bitfinex","SOLUSD",1729929621704,70.0,167.5,167.46,15.83720231]
["bitfinex","SOLUSD",1729929622397,70.0,167.52,167.47,9.86590231]
["bitfinex","SOLUSD",1729929622806,5.9697,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1729929623102,70.0,167.52,167.47,9.86590231]
["bitfinex","SOLUSD",1729929623297,70.0,167.52,167.44,5.9722]
["bitfinex","SOLUSD",1729929623499,75.9695,167.52,167.47,9.86590231]
["bitfinex","SOLUSD",1729929623707,75.9695,167.52,167.46,9.86590231]
["bitfinex","SOLUSD",1729929624589,75.9695,167.52,167.46,15.83730231]
["bitfinex","SOLUSD",1729929627406,70.0,167.47,167.41,22.7917]
["bitfinex","SOLUSD",1729929627596,70.0,167.47,167.41,28.7649]
["bitfinex","SOLUSD",1729929627790,70.0,167.47,167.41,38.63080231]
["bitfinex","SOLUSD",1729929631516,70.0,167.47,167.42,9.86590231]
["bitfinex","SOLUSD",1729929631692,70.0,167.47,167.43,9.86590231]
["bitfinex","SOLUSD",1729929634024,70.12549,167.49,167.45,9.86590231]
["bitfinex","SOLUSD",1729929634196,70.0,167.51,167.46,9.86590231]
["bitfinex","SOLUSD",1729929634516,70.0,167.51,167.47,9.86590231]
["bitfinex","SOLUSD",1729929634997,75.9698,167.51,167.46,9.86590231]
["bitfinex","SOLUSD",1729929635406,75.9698,167.51,167.42,20.9055]
["bitfinex","SOLUSD",1729929635605,70.0,167.49,167.42,14.9325]
["bitfinex","SOLUSD",1729929636112,70.0,167.49,167.44,9.86590231]
["bitfinex","SOLUSD",1729929636518,70.0,167.47,167.43,5.9723]
["bitfinex","SOLUSD",1729929636819,70.0,167.47,167.43,15.83820231]
["bitfinex","SOLUSD",1729929638099,70.0,167.47,167.43,5.9723]
["bitfinex","SOLUSD",1729929638615,70.0,167.47,167.43,15.83820231]
["bitfinex","SOLUSD",1729929638796,70.0,167.47,167.44,9.86590231]
["bitfinex","SOLUSD",1729929639811,70.0,167.47,167.45,9.86590231]
["bitfinex","SOLUSD",1729929641121,70.0,167.47,167.44,9.86590231]
["bitfinex","SOLUSD",1729929642499,70.0,167.47,167.43,15.83820231]
["bitfinex","SOLUSD",1729929642805,70.0,167.47,167.44,9.86590231]
["bitfinex","SOLUSD",1729929645216,70.0,167.41,167.37,14.9367]
["bitfinex","SOLUSD",1729929645517,70.0,167.41,167.38,1.49551808]
["bitfinex","SOLUSD",1729929645720,70.0,167.41,167.37,20.9114]
["bitfinex","SOLUSD",1729929646013,70.0,167.43,167.38,9.86590231]
["bitfinex","SOLUSD",1729929646812,70.0,167.43,167.38,15.84010231]
["bitfinex","SOLUSD",1729929648322,70.0,167.43,167.39,9.86590231]
["bitfinex","SOLUSD",1729929648505,70.0,167.45,167.4,9.86590231]
["bitfinex","SOLUSD",1729929649415,70.0,167.45,167.4,15.83960231]
["bitfinex","SOLUSD",1729929651209,70.0,167.45,167.4,30.77380231]
["bitfinex","SOLUSD",1729929651936,70.0,167.45,167.41,9.86590231]
["bitfinex","SOLUSD",1729929652904,70.0,167.45,167.41,15.83920231]
["bitfinex","SOLUSD",1729929653125,70.0,167.45,167.4,14.9342]
["bitfinex","SOLUSD",1729929653327,70.0,167.45,167.4,30.77380231]
["bitfinex","SOLUSD",1729929653905,70.0,167.45,167.41,9.86590231]
["bitfinex","SOLUSD",1729929654521,70.0,167.47,167.42,9.86590231]
["bitfinex","SOLUSD",1729929654737,70.0,167.47,167.44,9.86590231]
["bitfinex","SOLUSD",1729929655331,70.0,167.47,167.43,9.86590231]
["bitfinex","SOLUSD",1729929655531,70.0,167.47,167.44,9.86590231]
["bitfinex","SOLUSD",1729929655924,70.0,167.47,167.43,9.86590231]
["bitfinex","SOLUSD",1729929656435,70.0,167.47,167.44,9.86590231]
["bitfinex","SOLUSD",1729929657740,5.9703,167.5,167.44,15.83810231]
["bitfinex","SOLUSD",1729929657741,70.0,167.49,167.44,15.83810231]
["bitfinex","SOLUSD",1729929658411,70.0,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1729929658611,70.0,167.49,167.44,15.83810231]
["bitfinex","SOLUSD",1729929664413,70.0,167.49,167.45,9.86590231]
["bitfinex","SOLUSD",1729929664919,70.0,167.46,167.43,24.79750231]
["bitfinex","SOLUSD",1729929665335,70.0,167.46,167.43,30.77010231]
["bitfinex","SOLUSD",1729929665634,70.0,167.48,167.43,30.77010231]
["bitfinex","SOLUSD",1729929666544,70.0,167.48,167.44,9.86590231]
["bitfinex","SOLUSD",1729929666832,70.0,167.48,167.44,15.83810231]
["bitfinex","SOLUSD",1729929669135,70.0,167.51,167.47,9.86590231]
["bitfinex","SOLUSD",1729929669446,70.0,167.51,167.49,9.86590231]
["bitfinex","SOLUSD",1729929669737,70.0,167.51,167.48,9.86590231]
["bitfinex","SOLUSD",1729929670136,70.0,167.51,167.49,9.86590231]
["bitfinex","SOLUSD",1729929670850,70.0,167.51,167.48,9.86590231]
["bitfinex","SOLUSD",1729929671140,70.0,167.51,167.47,15.83700231]
["bitfinex","SOLUSD",1729929673450,5.9691,167.53,167.44,14.9307]
["bitfinex","SOLUSD",1729929673451,75.9691,167.53,167.48,9.86590231]
["bitfinex","SOLUSD",1729929673746,75.9691,167.53,167.49,9.86590231]
["bitfinex","SOLUSD",1729929674434,70.0,167.53,167.49,9.86590231]
["bitfinex","SOLUSD",1729929678652,9.66931874,167.54,167.51,9.86590231]
["bitfinex","SOLUSD",1729929678953,70.0,167.57,167.53,9.86590231]
["bitfinex","SOLUSD",1729929679242,70.0,167.57,167.54,9.86590231]
["bitfinex","SOLUSD",1729929679633,70.0,167.57,167.49,20.8966]
["bitfinex","SOLUSD",1729929679634,70.0,167.57,167.53,9.86590231]
["bitfinex","SOLUSD",1729929681126,5.9669,167.59,167.54,9.86590231]
["bitfinex","SOLUSD",1729929681127,70.0,167.59,167.54,9.86590231]
["bitfinex","SOLUSD",1729929681327,70.0,167.61,167.56,9.86590231]
["bitfinex","SOLUSD",1729929685543,70.0,167.61,167.56,15.83370231]
["bitfinex","SOLUSD",1729929686331,70.0,167.61,167.55,9.86590231]
["bitfinex","SOLUSD",1729929686332,75.9662,167.61,167.55,9.86590231]
["bitfinex","SOLUSD",1729929686849,75.9662,167.61,167.54,22.3304]
["bitfinex","SOLUSD",1729929687249,70.0,167.58,167.53,21.2035]
["bitfinex","SOLUSD",1729929688450,75.9673,167.58,167.53,21.2035]
["bitfinex","SOLUSD",1729929689460,75.9673,167.58,167.53,14.9227]
["bitfinex","SOLUSD",1729929689947,70.0,167.56,167.51,9.86590231]
["bitfinex","SOLUSD",1729929690151,70.0,167.56,167.5,21.1621]
["bitfinex","SOLUSD",1729929690356,70.0,167.54,167.5,15.1922]
["bitfinex","SOLUSD",1729929690533,70.0,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1729929692955,75.9687,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1729929696155,70.0,167.52,167.49,14.9262]
["bitfinex","SOLUSD",1729929696357,70.0,167.52,167.46,21.0965]
["bitfinex","SOLUSD",1729929700143,70.0,167.52,167.46,30.96240231]
["bitfinex","SOLUSD",1729929700773,75.9687,167.54,167.48,9.86590231]
["bitfinex","SOLUSD",1729929701052,75.9687,167.54,167.5,9.86590231]
["bitfinex","SOLUSD",1729929701053,70.0,167.54,167.5,9.86590231]
["bitfinex","SOLUSD",1729929701940,70.0,167.54,167.49,9.86590231]
["bitfinex","SOLUSD",1729929702153,70.0,167.54,167.49,15.83610231]
["bitfinex","SOLUSD",1729929703338,75.9683,167.56,167.5,9.86590231]
["bitfinex","SOLUSD",1729929704534,70.0,167.54,167.5,9.86590231]
["bitfinex","SOLUSD",1729929704739,70.0,167.54,167.49,24.79210231]
["bitfinex","SOLUSD",1729929705053,70.0,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1729929706344,70.0,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1729929707062,70.0,167.54,167.49,30.76260231]
["bitfinex","SOLUSD",1729929707758,75.9683,167.56,167.5,9.86590231]
["bitfinex","SOLUSD",1729929708135,70.0,167.56,167.5,9.86590231]
["bitfinex","SOLUSD",1729929709847,70.0,167.56,167.5,15.83570231]
["bitfinex","SOLUSD",1729929710242,70.0,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1729929711037,70.0,167.52,167.49,20.8967]
["bitfinex","SOLUSD",1729929712660,70.0,167.52,167.49,14.9262]
["bitfinex","SOLUSD",1729929715860,70.0,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1729929717961,70.0,167.56,167.51,9.86590231]
["bitfinex","SOLUSD",1729929718149,70.0,167.56,167.52,9.86590231]
["bitfinex","SOLUSD",1729929718954,70.0,167.56,167.52,15.83500231]
["bitfinex","SOLUSD",1729929720946,70.0,167.56,167.52,5.9691]
["bitfinex","SOLUSD",1729929721947,70.0,167.56,167.52,15.83500231]
["bitfinex","SOLUSD",1729929722158,71.03593685,167.62,167.55,9.86590231]
["bitfinex","SOLUSD",1729929722364,70.0,167.62,167.57,9.86590231]
["bitfinex","SOLUSD",1729929723861,70.0,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1729929724264,70.0,167.62,167.58,30.75130231]
["bitfinex","SOLUSD",1729929724975,70.0,167.62,167.58,20.8854]
["bitfinex","SOLUSD",1729929726467,70.0,167.62,167.53,20.8917]
["bitfinex","SOLUSD",1729929726662,70.0,167.62,167.56,9.86590231]
["bitfinex","SOLUSD",1729929728152,70.0,167.62,167.57,9.86590231]
["bitfinex","SOLUSD",1729929729977,70.0,167.62,167.57,15.83340231]
["bitfinex","SOLUSD",1729929732658,10.57602073,167.63,167.58,9.86590231]
["bitfinex","SOLUSD",1729929733973,10.57602073,167.63,167.57,24.78500231]
["bitfinex","SOLUSD",1729929733974,70.0,167.62,167.57,24.78500231]
["bitfinex","SOLUSD",1729929735673,70.0,167.62,167.57,30.75260231]
["bitfinex","SOLUSD",1729929736066,70.0,167.58,167.53,14.9222]
["bitfinex","SOLUSD",1729929736375,70.0,167.58,167.53,20.8909]
["bitfinex","SOLUSD",1729929736559,5.9662,167.62,167.53,30.75680231]
["bitfinex","SOLUSD",1729929736560,70.0,167.6,167.53,30.75680231]
["bitfinex","SOLUSD",1729929736961,70.0,167.6,167.54,9.86590231]
["bitfinex","SOLUSD",1729929737561,70.0,167.6,167.54,15.83440231]
["bitfinex","SOLUSD",1729929743984,70.0,167.6,167.54,30.75620231]
["bitfinex","SOLUSD",1729929744282,70.0,167.62,167.55,9.86590231]
["bitfinex","SOLUSD",1729929744462,70.0,167.62,167.56,9.86590231]
["bitfinex","SOLUSD",1729929744776,70.0,167.62,167.57,6.5966]
["bitfinex","SOLUSD",1729929751681,70.0,167.62,167.56,5.9677]
["bitfinex","SOLUSD",1729929753084,70.0,167.62,167.54,30.75640231]
["bitfinex","SOLUSD",1729929754400,70.0,167.62,167.56,5.968]
["bitfinex","SOLUSD",1729929755790,70.0,167.62,167.54,9.86590231]
["bitfinex","SOLUSD",1729929755970,70.0,167.62,167.55,20.8892]
["bitfinex","SOLUSD",1729929761492,70.0,167.62,167.56,7.46187826]
["bitfinex","SOLUSD",1729929761695,75.9659,167.62,167.56,5.9678]
["bitfinex","SOLUSD",1729929763466,75.9659,167.62,167.55,14.9209]
["bitfinex","SOLUSD",1729929763671,75.9659,167.62,167.56,1.49413388]
["bitfinex","SOLUSD",1729929763866,75.9659,167.62,167.55,20.8892]
["bitfinex","SOLUSD",1729929764181,75.9659,167.62,167.56,1.49413367]
["bitfinex","SOLUSD",1729929764374,75.9659,167.62,167.55,20.8892]
["bitfinex","SOLUSD",1729929764567,75.9659,167.62,167.56,7.46213388]
["bitfinex","SOLUSD",1729929764791,75.9659,167.62,167.56,5.968]
["bitfinex","SOLUSD",1729929765178,70.0,167.62,167.56,5.968]
["bitfinex","SOLUSD",1729929765491,70.0,167.62,167.56,20.888]
["bitfinex","SOLUSD",1729929767592,70.0,167.64,167.58,9.86590231]
["bitfinex","SOLUSD",1729929767790,70.0,167.66,167.58,31.94100231]
["bitfinex","SOLUSD",1729929767985,75.9645,167.66,167.58,31.94100231]
["bitfinex","SOLUSD",1729929769071,75.9645,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1729929773802,70.0,167.63,167.58,15.4932]
["bitfinex","SOLUSD",1729929776189,70.0,167.63,167.58,21.4604]
["bitfinex","SOLUSD",1729929776681,75.9655,167.63,167.58,15.4932]
["bitfinex","SOLUSD",1729929778794,70.0,167.63,167.58,21.4604]
["bitfinex","SOLUSD",1729929779102,75.965,167.65,167.58,36.3786]
["bitfinex","SOLUSD",1729929780601,75.9655,167.63,167.58,30.4114]
["bitfinex","SOLUSD",1729929781387,70.0,167.63,167.58,30.4114]
["bitfinex","SOLUSD",1729929785207,70.0,167.63,167.58,15.4932]
["bitfinex","SOLUSD",1729929785382,70.0,167.61,167.54,22.3961]
["bitfinex","SOLUSD",1729929785583,70.0,167.61,167.55,1.49422307]
["bitfinex","SOLUSD",1729929785802,70.0,167.61,167.54,43.2865]
["bitfinex","SOLUSD",1729929786006,70.0,167.61,167.55,1.49422488]
["bitfinex","SOLUSD",1729929786314,70.0,167.61,167.56,1.49422488]
["bitfinex","SOLUSD",1729929786490,70.0,167.61,167.54,53.15240231]
["bitfinex","SOLUSD",1729929786681,70.0,167.61,167.55,1.49419952]
["bitfinex","SOLUSD",1729929786881,70.0,167.61,167.56,1.49419952]
["bitfinex","SOLUSD",1729929787111,70.0,167.61,167.54,53.15240231]
["bitfinex","SOLUSD",1729929787299,70.0,167.61,167.56,5.968]
["bitfinex","SOLUSD",1729929787498,70.0,167.61,167.57,1.49414588]
["bitfinex","SOLUSD",1729929787703,70.0,167.61,167.56,5.968]
["bitfinex","SOLUSD",1729929788008,70.0,167.61,167.57,1.49414567]
["bitfinex","SOLUSD",1729929788187,70.0,167.61,167.56,5.968]
["bitfinex","SOLUSD",1729929788387,70.0,167.61,167.57,1.49414588]
["bitfinex","SOLUSD",1729929788609,70.0,167.61,167.56,5.968]
["bitfinex","SOLUSD",1729929788908,70.0,167.61,167.57,1.49414588]
["bitfinex","SOLUSD",1729929789209,70.0,167.61,167.56,5.968]
["bitfinex","SOLUSD",1729929791691,70.0,167.61,167.55,20.8892]
["bitfinex","SOLUSD",1729929792091,70.0,167.61,167.56,1.49423054]
["bitfinex","SOLUSD",1729929792293,70.0,167.61,167.57,1.49423054]
["bitfinex","SOLUSD",1729929792613,70.0,167.61,167.55,30.75510231]
["bitfinex","SOLUSD",1729929792794,70.0,167.61,167.56,1.49411948]
["bitfinex","SOLUSD",1729929792996,70.0,167.61,167.55,30.75510231]
["bitfinex","SOLUSD",1729929793195,70.0,167.61,167.56,1.49420856]
["bitfinex","SOLUSD",1729929793414,70.0,167.61,167.55,30.75510231]
["bitfinex","SOLUSD",1729929793595,70.0,167.61,167.56,7.46198859]
["bitfinex","SOLUSD",1729929793796,70.0,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1729929800219,70.0,167.61,167.57,1.49413002]
["bitfinex","SOLUSD",1729929800407,70.0,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1729929801303,70.0,167.63,167.56,5.9678]
["bitfinex","SOLUSD",1729929801498,70.0,167.63,167.57,1.49406716]
["bitfinex","SOLUSD",1729929801699,70.0,167.63,167.56,30.75370231]
["bitfinex","SOLUSD",1729929801899,70.0,167.63,167.57,1.49406689]
["bitfinex","SOLUSD",1729929802220,70.0,167.63,167.57,9.86590231]
["bitfinex","SOLUSD",1729929802414,75.9649,167.65,167.57,9.86590231]
["bitfinex","SOLUSD",1729929802627,75.9649,167.65,167.58,1.49403811]
["bitfinex","SOLUSD",1729929802927,75.9649,167.65,167.57,9.86590231]
["bitfinex","SOLUSD",1729929803105,75.9649,167.65,167.58,1.49403811]
["bitfinex","SOLUSD",1729929803306,75.9649,167.65,167.57,9.86590231]
["bitfinex","SOLUSD",1729929803823,70.0,167.65,167.59,9.86590231]
["bitfinex","SOLUSD",1729929803994,70.0,167.65,167.58,24.78410231]
["bitfinex","SOLUSD",1729929804196,70.0,167.65,167.59,1.493947]
["bitfinex","SOLUSD",1729929804418,70.0,167.65,167.58,24.78410231]
["bitfinex","SOLUSD",1729929804620,70.0,167.65,167.59,1.493947]
["bitfinex","SOLUSD",1729929804823,70.0,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1729929809718,70.0,167.65,167.59,24.78320231]
["bitfinex","SOLUSD",1729929811327,70.0,167.65,167.59,30.75010231]
["bitfinex","SOLUSD",1729929813610,70.0,167.65,167.59,14.9173]
["bitfinex","SOLUSD",1729929814632,70.0,167.65,167.59,20.8842]
["bitfinex","SOLUSD",1729929815926,70.0,167.65,167.59,9.86590231]
["bitfinex","SOLUSD",1729929816830,70.0,167.65,167.58,9.86590231]
["bitfinex","SOLUSD",1729929817434,70.0,167.65,167.59,20.8842]
["bitfinex","SOLUSD",1729929819813,70.0,167.65,167.6,9.86590231]
["bitfinex","SOLUSD",1729929820014,70.0,167.65,167.59,24.78320231]
["bitfinex","SOLUSD",1729929820824,81.56438703,167.67,167.61,9.86590231]
["bitfinex","SOLUSD",1729929821130,70.0,167.71,167.63,9.86590231]
["bitfinex","SOLUSD",1729929821332,70.0,167.68,167.6,6.4189]
["bitfinex","SOLUSD",1729929822423,70.0,167.68,167.61,20.8817]
["bitfinex","SOLUSD",1729929823633,70.0,167.68,167.61,30.74760231]
["bitfinex","SOLUSD",1729929823933,70.0,167.7,167.63,9.86590231]
["bitfinex","SOLUSD",1729929824718,70.0,167.7,167.62,30.74630231]
["bitfinex","SOLUSD",1729929826640,70.0,167.7,167.63,9.86590231]
["bitfinex","SOLUSD",1729929827312,70.0,167.7,167.62,14.9146]
["bitfinex","SOLUSD",1729929827313,75.9623,167.72,167.65,9.86590231]
["bitfinex","SOLUSD",1729929828741,75.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1729929829332,70.0,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1729929829526,70.0,167.74,167.66,37.40400231]
["bitfinex","SOLUSD",1729929829743,70.0,167.74,167.68,9.86590231]
["bitfinex","SOLUSD",1729929829939,70.0,167.76,167.69,9.86590231]
["bitfinex","SOLUSD",1729929830934,70.0,167.76,167.7,5.963]
["bitfinex","SOLUSD",1729929831532,75.9602,167.78,167.7,30.73640231]
["bitfinex","SOLUSD",1729929832235,1.037576,167.79,167.72,9.86590231]
["bitfinex","SOLUSD",1729929832539,75.9597,167.8,167.72,9.86590231]
["bitfinex","SOLUSD",1729929832938,75.9597,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1729929833120,70.0,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1729929834329,5.9597,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1729929834330,75.9597,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1729929834532,71.03696832,167.82,167.75,9.86590231]
["bitfinex","SOLUSD",1729929834725,70.0,167.82,167.76,9.86590231]
["bitfinex","SOLUSD",1729929834931,70.0,167.82,167.77,15.82640231]
["bitfinex","SOLUSD",1729929835241,71.03687548,167.85,167.78,9.86590231]
["bitfinex","SOLUSD",1729929835445,70.0,167.85,167.78,9.86590231]
["bitfinex","SOLUSD",1729929836221,70.0,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1729929837222,3.07703057,167.88,167.8,32.25550231]
["bitfinex","SOLUSD",1729929837223,1.03683057,167.88,167.8,32.25550231]
["bitfinex","SOLUSD",1729929837425,1.03683057,167.88,167.83,9.86590231]
["bitfinex","SOLUSD",1729929837641,70.0,167.89,167.83,9.86590231]
["bitfinex","SOLUSD",1729929837850,71.03642475,167.91,167.84,9.86590231]
["bitfinex","SOLUSD",1729929838142,6.99222475,167.91,167.81,9.86590231]
["bitfinex","SOLUSD",1729929838356,1.03642475,167.91,167.84,9.86590231]
["bitfinex","SOLUSD",1729929838553,70.0,167.9,167.84,9.86590231]
["bitfinex","SOLUSD",1729929838843,70.0,167.9,167.83,9.86590231]
["bitfinex","SOLUSD",1729929839426,70.0,167.9,167.82,15.82440231]
["bitfinex","SOLUSD",1729929839427,75.9559,167.9,167.82,15.82440231]
["bitfinex","SOLUSD",1729929839630,70.0,167.88,167.82,5.9585]
["bitfinex","SOLUSD",1729929840058,70.0,167.88,167.8,47.15420231]
["bitfinex","SOLUSD",1729929840425,70.0,167.86,167.8,47.15420231]
["bitfinex","SOLUSD",1729929840649,70.0,167.85,167.8,47.15420231]
["bitfinex","SOLUSD",1729929840832,70.0,167.85,167.8,14.8986]
["bitfinex","SOLUSD",1729929841249,70.0,167.9,167.84,9.86590231]
["bitfinex","SOLUSD",1729929841552,70.0,167.9,167.86,9.86590231]
["bitfinex","SOLUSD",1729929841754,75.9552,167.92,167.86,9.86590231]
["bitfinex","SOLUSD",1729929841953,75.9552,167.92,167.81,5.9591]
["bitfinex","SOLUSD",1729929842246,70.0,167.89,167.85,9.86590231]
["bitfinex","SOLUSD",1729929842833,70.0,167.91,167.85,9.86590231]
["bitfinex","SOLUSD",1729929843753,70.0,167.91,167.85,15.82330231]
["bitfinex","SOLUSD",1729929845330,70.0,167.91,167.8,0.1]
["bitfinex","SOLUSD",1729929845331,70.0,167.86,167.8,6.3546]
["bitfinex","SOLUSD",1729929845530,70.0,167.86,167.8,12.3139]
["bitfinex","SOLUSD",1729929846355,70.0,167.89,167.81,9.86590231]
["bitfinex","SOLUSD",1729929846655,70.0,167.89,167.82,9.86590231]
["bitfinex","SOLUSD",1729929848157,70.0,167.89,167.83,5.9584]
["bitfinex","SOLUSD",1729929849239,75.9563,167.89,167.81,5.9588]
["bitfinex","SOLUSD",1729929849455,75.9563,167.89,167.81,30.72250231]
["bitfinex","SOLUSD",1729929849759,75.9563,167.89,167.81,20.8566]
["bitfinex","SOLUSD",1729929849952,75.9563,167.89,167.81,30.72250231]
["bitfinex","SOLUSD",1729929851071,75.9563,167.89,167.8,6.3546]
["bitfinex","SOLUSD",1729929851072,70.0,167.85,167.8,6.3546]
["bitfinex","SOLUSD",1729929851258,70.0,167.87,167.8,22.17990231]
["bitfinex","SOLUSD",1729929851562,70.0,167.87,167.81,9.86590231]
["bitfinex","SOLUSD",1729929852636,70.0,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1729929853262,75.9563,167.89,167.82,5.9587]
["bitfinex","SOLUSD",1729929854561,70.0,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1729929856568,70.0,167.89,167.82,5.9587]
["bitfinex","SOLUSD",1729929856764,70.0,167.92,167.85,9.86590231]
["bitfinex","SOLUSD",1729929857066,0.6240882,167.93,167.88,9.86590231]
["bitfinex","SOLUSD",1729929858256,0.6240882,167.93,167.88,15.82220231]
["bitfinex","SOLUSD",1729929858459,0.6240882,167.93,167.88,5.9563]
["bitfinex","SOLUSD",1729929858866,70.0,167.9,167.87,14.8921]
["bitfinex","SOLUSD",1729929859060,70.0,167.92,167.87,20.849]
["bitfinex","SOLUSD",1729929859671,70.0,167.9,167.87,14.8921]
["bitfinex","SOLUSD",1729929870365,70.0,167.9,167.87,20.849]
["bitfinex","SOLUSD",1729929871763,70.0,167.92,167.87,20.849]
["bitfinex","SOLUSD",1729929875377,0.6240882,167.93,167.89,15.3554815]
["bitfinex","SOLUSD",1729929876077,0.6240882,167.93,167.9,15.3554815]
["bitfinex","SOLUSD",1729929876955,0.6240882,167.93,167.91,15.3554815]
["bitfinex","SOLUSD",1729929877273,0.6240882,167.93,167.92,21.3106815]
["bitfinex","SOLUSD",1729929879855,0.6240882,167.93,167.92,42.8962815]
["bitfinex","SOLUSD",1729929882453,0.6240882,167.93,167.92,27.5408]
["bitfinex","SOLUSD",1729929882655,0.6240882,167.93,167.91,20.8441]
["bitfinex","SOLUSD",1729929883158,70.6240882,167.93,167.89,5.9559]
["bitfinex","SOLUSD",1729929883465,70.6240882,167.93,167.88,21.5856]
["bitfinex","SOLUSD",1729929883671,70.6240882,167.93,167.88,14.8915]
["bitfinex","SOLUSD",1729929886071,70.0,167.91,167.84,23.0233]
["bitfinex","SOLUSD",1729929886384,70.0,167.89,167.85,5.9575]
["bitfinex","SOLUSD",1729929893473,70.0,167.87,167.84,14.8951]
["bitfinex","SOLUSD",1729929894784,70.0,167.85,167.8,14.8983]
["bitfinex","SOLUSD",1729929895694,70.0,167.85,167.8,20.8577]
["bitfinex","SOLUSD",1729929895908,70.0,167.85,167.8,30.68392493]
["bitfinex","SOLUSD",1729929897888,70.0,167.85,167.8,20.8577]
["bitfinex","SOLUSD",1729929900404,70.0,167.83,167.8,20.8577]
["bitfinex","SOLUSD",1729929900695,70.0,167.81,167.77,5.9603]
["bitfinex","SOLUSD",1729929904578,70.0,167.83,167.77,5.9603]
["bitfinex","SOLUSD",1729929905499,70.0,167.83,167.77,30.68782493]
["bitfinex","SOLUSD",1729929907798,70.0,167.83,167.77,14.9013]
["bitfinex","SOLUSD",1729929908880,70.0,167.83,167.77,20.8618]
["bitfinex","SOLUSD",1729929911294,70.0,167.81,167.77,14.9013]
["bitfinex","SOLUSD",1729929911499,70.0,167.79,167.74,21.1251]
["bitfinex","SOLUSD",1729929912282,70.0,167.79,167.74,36.0291]
["bitfinex","SOLUSD",1729929915708,70.0,167.79,167.74,45.85532493]
["bitfinex","SOLUSD",1729929916402,70.0,167.79,167.75,15.78712493]
["bitfinex","SOLUSD",1729929916607,70.0,167.79,167.76,9.82622493]
["bitfinex","SOLUSD",1729929917804,70.0,167.79,167.76,15.78702493]
["bitfinex","SOLUSD",1729929918304,70.0,167.83,167.78,9.82622493]
["bitfinex","SOLUSD",1729929918506,70.0,167.83,167.79,9.82622493]
["bitfinex","SOLUSD",1729929918900,70.0,167.83,167.77,9.82622493]
["bitfinex","SOLUSD",1729929920007,70.0,167.83,167.78,9.82622493]
["bitfinex","SOLUSD",1729929920909,70.0,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1729929922197,70.0,167.83,167.77,9.82622493]
["bitfinex","SOLUSD",1729929922399,70.0,167.83,167.77,24.72752493]
["bitfinex","SOLUSD",1729929923299,70.0,167.83,167.77,30.68802493]
["bitfinex","SOLUSD",1729929926122,70.0,167.85,167.81,9.82622493]
["bitfinex","SOLUSD",1729929926410,70.0,167.87,167.82,9.82622493]
["bitfinex","SOLUSD",1729929926908,70.0,167.87,167.82,15.78472493]
["bitfinex","SOLUSD",1729929928106,70.0,167.87,167.83,9.82622493]
["bitfinex","SOLUSD",1729929928282,70.0,167.89,167.83,9.82622493]
["bitfinex","SOLUSD",1729929928792,70.0,167.89,167.84,9.82622493]
["bitfinex","SOLUSD",1729929929191,70.0,167.89,167.82,14.8969]
["bitfinex","SOLUSD",1729929929404,70.0,167.89,167.83,24.72222493]
["bitfinex","SOLUSD",1729929929607,70.0,167.87,167.83,14.896]
["bitfinex","SOLUSD",1729929932222,70.0,167.87,167.83,20.8544]
["bitfinex","SOLUSD",1729929933117,70.0,167.87,167.83,14.896]
["bitfinex","SOLUSD",1729929933518,70.0,167.89,167.83,14.896]
["bitfinex","SOLUSD",1729929934314,70.0,167.89,167.84,9.82622493]
["bitfinex","SOLUSD",1729929935434,70.0,167.89,167.83,24.72222493]
["bitfinex","SOLUSD",1729929936128,70.0,167.91,167.84,9.82622493]
["bitfinex","SOLUSD",1729929937524,70.0,167.91,167.85,20.8519]
["bitfinex","SOLUSD",1729929937723,70.0,167.91,167.85,30.67812493]
["bitfinex","SOLUSD",1729929938411,70.0,167.91,167.85,36.71532493]
["bitfinex","SOLUSD",1729929939008,70.0,167.91,167.86,9.82622493]
["bitfinex","SOLUSD",1729929939222,0.6240882,167.93,167.88,9.82622493]
["bitfinex","SOLUSD",1729929939418,0.6240882,167.93,167.9,9.82622493]
["bitfinex","SOLUSD",1729929940219,0.6240882,167.93,167.89,9.82622493]
["bitfinex","SOLUSD",1729929941413,0.6240882,167.93,167.9,20.8457]
["bitfinex","SOLUSD",1729929941911,0.6240882,167.93,167.92,9.82622493]
["bitfinex","SOLUSD",1729929942111,0.6240882,167.93,167.92,49.38210465]
["bitfinex","SOLUSD",1729929942311,70.0,168.03,167.92,49.38210465]
["bitfinex","SOLUSD",1729929942507,70.0,168.03,167.96,9.82622493]
["bitfinex","SOLUSD",1729929942742,70.0,168.03,167.97,9.82622493]
["bitfinex","SOLUSD",1729929943234,70.0,168.05,167.99,16.0859]
["bitfinex","SOLUSD",1729929943415,70.0,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1729929945042,70.0,168.0,167.95,15.0811]
["bitfinex","SOLUSD",1729929945728,70.0,168.0,167.95,21.0351]
["bitfinex","SOLUSD",1729929949534,70.0,168.02,167.95,45.74662493]
["bitfinex","SOLUSD",1729929949744,70.0,168.02,167.96,9.82622493]
["bitfinex","SOLUSD",1729929950214,70.0,168.02,167.97,9.82622493]
["bitfinex","SOLUSD",1729929950838,70.0,168.04,167.99,9.82622493]
["bitfinex","SOLUSD",1729929951520,70.0,168.04,167.98,15.77902493]
["bitfinex","SOLUSD",1729929951841,70.0,168.02,167.97,5.9532]
["bitfinex","SOLUSD",1729929953442,70.0,168.02,167.97,15.77942493]
["bitfinex","SOLUSD",1729929953637,70.0,168.02,167.98,9.82622493]
["bitfinex","SOLUSD",1729929955127,70.0,168.02,167.97,15.77942493]
["bitfinex","SOLUSD",1729929955744,70.0,168.02,167.97,5.9532]
["bitfinex","SOLUSD",1729929956642,70.0,168.0,167.96,14.8844]
["bitfinex","SOLUSD",1729929958953,70.0,167.98,167.92,14.8876]
["bitfinex","SOLUSD",1729929959239,70.0,167.98,167.92,20.8427]
["bitfinex","SOLUSD",1729929959450,70.0,167.96,167.92,20.8427]
["bitfinex","SOLUSD",1729929960326,70.0,167.98,167.92,30.66892493]
["bitfinex","SOLUSD",1729929962327,70.0,168.0,167.94,9.82622493]
["bitfinex","SOLUSD",1729929963947,70.0,168.0,167.95,9.82622493]
["bitfinex","SOLUSD",1729929964145,70.0,168.02,167.96,9.82622493]
["bitfinex","SOLUSD",1729929964528,70.0,168.02,167.96,15.77972493]
["bitfinex","SOLUSD",1729929965136,70.0,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1729929966334,70.0,168.0,167.95,14.8849]
["bitfinex","SOLUSD",1729929967238,70.0,168.0,167.95,20.839]
["bitfinex","SOLUSD",1729929970747,75.9517,168.02,167.95,24.71112493]
["bitfinex","SOLUSD",1729929971047,70.0,168.02,167.95,24.71112493]
["bitfinex","SOLUSD",1729929971959,70.0,168.02,167.96,9.82622493]
["bitfinex","SOLUSD",1729929972159,70.0,168.02,167.95,24.71112493]
["bitfinex","SOLUSD",1729929973243,70.0,168.04,167.97,9.82622493]
["bitfinex","SOLUSD",1729929973437,75.9509,168.04,167.97,9.82622493]
["bitfinex","SOLUSD",1729929974734,70.0,168.04,167.98,30.66192493]
["bitfinex","SOLUSD",1729929975962,70.0,168.02,167.96,12.5266]
["bitfinex","SOLUSD",1729929976941,70.0,168.02,167.96,22.35282493]
["bitfinex","SOLUSD",1729929977762,70.0,168.02,167.96,37.23722493]
["bitfinex","SOLUSD",1729929977952,70.0,168.04,167.97,9.82622493]
["bitfinex","SOLUSD",1729929978151,70.0,168.04,167.98,9.82622493]
["bitfinex","SOLUSD",1729929978351,70.0,168.04,167.99,9.82622493]
["bitfinex","SOLUSD",1729929978561,70.0,168.08,168.0,9.82622493]
["bitfinex","SOLUSD",1729929978741,70.0,168.06,168.0,9.82622493]
["bitfinex","SOLUSD",1729929979142,70.0,168.06,168.01,5.952]
["bitfinex","SOLUSD",1729929981955,75.9502,168.06,168.0,14.8805]
["bitfinex","SOLUSD",1729929982360,75.9502,168.06,168.0,20.8328]
["bitfinex","SOLUSD",1729929988563,75.9509,168.04,168.0,14.8805]
["bitfinex","SOLUSD",1729929989756,70.0,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1729929990068,70.0,168.0,167.96,14.8842]
["bitfinex","SOLUSD",1729929991147,70.0,168.0,167.96,20.8379]
["bitfinex","SOLUSD",1729929991850,2.7641,168.06,167.96,20.8379]
["bitfinex","SOLUSD",1729929991851,70.0,168.03,167.96,20.8379]
["bitfinex","SOLUSD",1729929992052,70.0,168.03,167.96,30.66412493]
["bitfinex","SOLUSD",1729929995845,70.0,168.03,167.96,20.8379]
["bitfinex","SOLUSD",1729929997071,70.0,167.99,167.96,14.8842]
["bitfinex","SOLUSD",1729929997755,70.0,168.01,167.96,14.8842]
["bitfinex","SOLUSD",1729929999368,70.0,167.99,167.96,14.8842]
["bitfinex","SOLUSD",1729930000070,70.0,168.01,167.96,20.8379]
["bitfinex","SOLUSD",1729930000274,75.9514,168.03,167.96,30.66412493]
["bitfinex","SOLUSD",1729930000472,70.0,168.01,167.96,30.66412493]
["bitfinex","SOLUSD",1729930001066,70.0,168.01,167.96,20.8379]
["bitfinex","SOLUSD",1729930001963,70.0,168.01,167.96,30.66412493]
["bitfinex","SOLUSD",1729930002470,70.0,168.03,167.96,20.8379]
["bitfinex","SOLUSD",1729930002683,70.0,168.03,167.97,9.82622493]
["bitfinex","SOLUSD",1729930002852,70.0,168.03,167.96,30.66412493]
["bitfinex","SOLUSD",1729930003877,70.0,168.01,167.96,30.66412493]
["bitfinex","SOLUSD",1729930004875,70.0,168.01,167.96,20.8379]
["bitfinex","SOLUSD",1729930006673,70.0,168.01,167.96,30.66412493]
["bitfinex","SOLUSD",1729930008268,70.0,168.01,167.96,20.8379]
["bitfinex","SOLUSD",1729930012880,70.0,167.99,167.96,14.8842]
["bitfinex","SOLUSD",1729930015177,70.0,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1729930015681,70.0,167.95,167.91,23.1275]
["bitfinex","SOLUSD",1729930015998,70.0,167.95,167.91,16.592]
["bitfinex","SOLUSD",1729930016580,70.0,167.95,167.91,22.5475]
["bitfinex","SOLUSD",1729930018681,70.0,167.95,167.88,14.891]
["bitfinex","SOLUSD",1729930018682,70.0,167.93,167.89,5.9559]
["bitfinex","SOLUSD",1729930019379,70.0,167.93,167.88,14.891]
["bitfinex","SOLUSD",1729930019565,70.0,167.93,167.88,20.8476]
["bitfinex","SOLUSD",1729930020167,70.0,167.91,167.88,14.891]
["bitfinex","SOLUSD",1729930020582,70.0,167.91,167.86,26.41822493]
["bitfinex","SOLUSD",1729930020775,70.0,167.91,167.86,32.37552493]
["bitfinex","SOLUSD",1729930021468,70.0,167.91,167.86,22.5493]
["bitfinex","SOLUSD",1729930022778,70.0,167.91,167.86,32.37552493]
["bitfinex","SOLUSD",1729930023591,70.0,167.91,167.86,47.26882493]
["bitfinex","SOLUSD",1729930024596,70.0,167.91,167.87,15.78312493]
["bitfinex","SOLUSD",1729930028196,70.0,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1729930029095,70.0,167.91,167.87,15.78312493]
["bitfinex","SOLUSD",1729930029598,70.0,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1729930035002,70.0,167.91,167.87,15.78312493]
["bitfinex","SOLUSD",1729930035202,70.0,167.93,167.87,15.78312493]
["bitfinex","SOLUSD",1729930035382,70.0,167.93,167.87,30.67552493]
["bitfinex","SOLUSD",1729930036394,70.0,167.93,167.88,15.78252493]
["bitfinex","SOLUSD",1729930037691,70.0,167.95,167.91,9.82622493]
["bitfinex","SOLUSD",1729930037894,70.0,167.97,167.92,9.82622493]
["bitfinex","SOLUSD",1729930038603,70.0,167.95,167.92,9.82622493]
["bitfinex","SOLUSD",1729930038906,70.0,167.95,167.92,15.78132493]
["bitfinex","SOLUSD",1729930039105,70.0,167.95,167.92,30.66932493]
["bitfinex","SOLUSD",1729930040602,70.0,167.97,167.92,30.66932493]
["bitfinex","SOLUSD",1729930040909,70.0,167.97,167.93,9.82622493]
["bitfinex","SOLUSD",1729930041497,70.0,168.02,167.96,9.82622493]
["bitfinex","SOLUSD",1729930041686,70.0,168.02,167.98,9.82622493]
["bitfinex","SOLUSD",1729930042187,70.0,168.02,167.97,9.82622493]
["bitfinex","SOLUSD",1729930042615,70.0,168.02,167.97,15.77942493]
["bitfinex","SOLUSD",1729930045009,70.0,168.0,167.96,14.8843]
["bitfinex","SOLUSD",1729930045203,70.0,167.97,167.93,15.2857]
["bitfinex","SOLUSD",1729930045717,70.0,167.97,167.93,21.2405]
["bitfinex","SOLUSD",1729930047387,70.0,167.95,167.92,14.8877]
["bitfinex","SOLUSD",1729930048215,70.0,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1729930048405,70.0,167.93,167.88,20.8475]
["bitfinex","SOLUSD",1729930049609,0.12549,167.92,167.87,6.2582]
["bitfinex","SOLUSD",1729930049809,0.12549,167.92,167.86,5.957]
["bitfinex","SOLUSD",1729930049810,70.0,167.9,167.86,5.957]
["bitfinex","SOLUSD",1729930051002,70.0,167.9,167.86,15.78322493]
["bitfinex","SOLUSD",1729930051394,70.12549,167.92,167.86,15.78322493]
["bitfinex","SOLUSD",1729930051915,70.0,167.9,167.86,15.78322493]
["bitfinex","SOLUSD",1729930052614,70.0,167.92,167.86,15.78322493]
["bitfinex","SOLUSD",1729930052911,70.0,167.94,167.89,9.82622493]
["bitfinex","SOLUSD",1729930053711,70.0,167.92,167.89,9.82622493]
["bitfinex","SOLUSD",1729930053902,70.0,167.92,167.88,15.78262493]
["bitfinex","SOLUSD",1729930054103,70.0,167.92,167.86,14.8933]
["bitfinex","SOLUSD",1729930054301,70.0,167.92,167.87,9.82622493]
["bitfinex","SOLUSD",1729930054798,70.0,167.95,167.89,9.82622493]
["bitfinex","SOLUSD",1729930054998,70.0,167.95,167.9,9.82622493]
["bitfinex","SOLUSD",1729930055713,70.0,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1729930056218,70.0,167.93,167.86,14.8933]
["bitfinex","SOLUSD",1729930056409,70.0,167.91,167.86,14.8933]
["bitfinex","SOLUSD",1729930056917,70.0,167.91,167.86,20.8506]
["bitfinex","SOLUSD",1729930057624,70.0,167.89,167.86,14.8933]
["bitfinex","SOLUSD",1729930058508,70.0,167.89,167.86,20.8506]
["bitfinex","SOLUSD",1729930058697,70.0,167.89,167.85,15.8969]
["bitfinex","SOLUSD",1729930058902,70.0,167.87,167.83,6.2582]
["bitfinex","SOLUSD",1729930059120,70.0,167.87,167.83,12.2165]
["bitfinex","SOLUSD",1729930059423,70.0,167.87,167.82,14.8966]
["bitfinex","SOLUSD",1729930060092,70.0,167.85,167.82,14.8966]
["bitfinex","SOLUSD",1729930061048,70.0,167.83,167.79,22.04392493]
["bitfinex","SOLUSD",1729930061227,70.0,167.81,167.77,15.8969]
["bitfinex","SOLUSD",1729930061520,70.0,167.81,167.75,6.2582]
["bitfinex","SOLUSD",1729930061715,70.0,167.81,167.76,1.49201419]
["bitfinex","SOLUSD",1729930062220,70.0,167.79,167.76,1.49201419]
["bitfinex","SOLUSD",1729930062422,70.0,167.79,167.74,30.69132493]
["bitfinex","SOLUSD",1729930062816,70.0,167.79,167.75,11.31832515]
["bitfinex","SOLUSD",1729930063017,70.0,167.79,167.75,9.82622493]
["bitfinex","SOLUSD",1729930063722,70.0,167.79,167.74,20.8651]
["bitfinex","SOLUSD",1729930063723,70.0,167.79,167.74,14.9038]
["bitfinex","SOLUSD",1729930064028,70.0,167.79,167.74,30.69162493]
["bitfinex","SOLUSD",1729930064405,70.0,167.79,167.74,36.23908092]
["bitfinex","SOLUSD",1729930067502,70.0,167.77,167.74,20.8654]
["bitfinex","SOLUSD",1729930067925,70.0,167.79,167.74,36.23908092]
["bitfinex","SOLUSD",1729930068105,70.0,167.79,167.75,15.37368092]
["bitfinex","SOLUSD",1729930069018,70.0,167.79,167.76,15.37368092]
["bitfinex","SOLUSD",1729930069700,70.0,167.79,167.76,21.33448092]
["bitfinex","SOLUSD",1729930071306,70.0,167.81,167.76,21.33448092]
["bitfinex","SOLUSD",1729930072912,70.0,167.79,167.74,20.8654]
["bitfinex","SOLUSD",1729930073114,70.0,167.79,167.75,15.37368092]
["bitfinex","SOLUSD",1729930073533,70.0,167.81,167.76,15.37368092]
["bitfinex","SOLUSD",1729930074209,70.0,167.83,167.8,15.37368092]
["bitfinex","SOLUSD",1729930076910,70.0,167.83,167.78,15.37368092]
["bitfinex","SOLUSD",1729930077224,70.0,167.8,167.77,20.8617]
["bitfinex","SOLUSD",1729930077411,70.0,167.78,167.73,36.7631]
["bitfinex","SOLUSD",1729930077831,70.0,167.78,167.74,15.37368092]
["bitfinex","SOLUSD",1729930078327,70.0,167.78,167.74,21.33488092]
["bitfinex","SOLUSD",1729930078707,70.0,167.78,167.73,15.8969]
["bitfinex","SOLUSD",1729930078906,70.0,167.78,167.73,37.23248092]
["bitfinex","SOLUSD",1729930079231,70.0,167.78,167.73,21.8588]
["bitfinex","SOLUSD",1729930080121,70.0,167.78,167.73,37.23248092]
["bitfinex","SOLUSD",1729930083236,70.0,167.78,167.74,15.37368092]
["bitfinex","SOLUSD",1729930084336,70.0,167.78,167.74,15.80143387]
["bitfinex","SOLUSD",1729930085334,70.0,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1729930087314,70.0,167.78,167.74,15.80143387]
["bitfinex","SOLUSD",1729930087720,70.0,167.78,167.73,25.73683387]
["bitfinex","SOLUSD",1729930087935,70.0,167.78,167.73,31.69853387]
["bitfinex","SOLUSD",1729930089338,70.0,167.74,167.7,5.9627]
["bitfinex","SOLUSD",1729930089832,70.0,167.74,167.69,25.21433387]
["bitfinex","SOLUSD",1729930089833,70.0,167.74,167.69,31.17753387]
["bitfinex","SOLUSD",1729930090240,70.0,167.74,167.69,21.3376]
["bitfinex","SOLUSD",1729930090540,70.0,167.74,167.7,9.83993387]
["bitfinex","SOLUSD",1729930090727,70.0,167.74,167.71,9.83993387]
["bitfinex","SOLUSD",1729930091330,70.0,167.74,167.71,15.80243387]
["bitfinex","SOLUSD",1729930092419,70.0,167.76,167.72,9.83993387]
["bitfinex","SOLUSD",1729930095540,70.0,167.76,167.72,15.80223387]
["bitfinex","SOLUSD",1729930097535,70.0,167.76,167.71,24.74653387]
["bitfinex","SOLUSD",1729930097717,70.0,167.74,167.71,14.9066]
["bitfinex","SOLUSD",1729930099936,70.0,167.72,167.69,25.21433387]
["bitfinex","SOLUSD",1729930100119,70.0,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1729930100317,70.0,167.72,167.69,1.49259115]
["bitfinex","SOLUSD",1729930100740,70.0,167.74,167.71,9.83993387]
["bitfinex","SOLUSD",1729930102015,70.0,167.74,167.72,9.83993387]
["bitfinex","SOLUSD",1729930102241,70.12549,167.77,167.73,9.83993387]
["bitfinex","SOLUSD",1729930102630,70.0,167.75,167.72,9.83993387]
["bitfinex","SOLUSD",1729930104743,70.0,167.75,167.72,15.80223387]
["bitfinex","SOLUSD",1729930105538,70.0,167.75,167.73,1.49241145]
["bitfinex","SOLUSD",1729930105740,70.0,167.75,167.72,15.80223387]
["bitfinex","SOLUSD",1729930106248,70.0,167.75,167.73,1.49242474]
["bitfinex","SOLUSD",1729930106543,70.0,167.75,167.72,15.80223387]
["bitfinex","SOLUSD",1729930106747,70.0,167.75,167.73,1.4924247]
["bitfinex","SOLUSD",1729930106935,70.0,167.75,167.72,15.80223387]
["bitfinex","SOLUSD",1729930107136,70.0,167.75,167.73,1.4924247]
["bitfinex","SOLUSD",1729930107444,70.0,167.75,167.72,15.80223387]
["bitfinex","SOLUSD",1729930108246,70.0,167.75,167.73,11.33235857]
["bitfinex","SOLUSD",1729930108448,70.0,167.75,167.73,9.83993387]
["bitfinex","SOLUSD",1729930110349,70.0,167.78,167.73,30.70663387]
["bitfinex","SOLUSD",1729930110552,70.0,167.76,167.75,9.83993387]
["bitfinex","SOLUSD",1729930110848,70.0,167.78,167.75,9.83993387]
["bitfinex","SOLUSD",1729930111830,70.0,167.8,167.76,9.83993387]
["bitfinex","SOLUSD",1729930112928,70.0,167.8,167.76,15.80073387]
["bitfinex","SOLUSD",1729930118058,70.0,167.8,167.75,14.9031]
["bitfinex","SOLUSD",1729930118059,70.0,167.8,167.75,24.74303387]
["bitfinex","SOLUSD",1729930118358,70.0,167.8,167.76,11.33212119]
["bitfinex","SOLUSD",1729930118657,70.0,167.8,167.76,9.83993387]
["bitfinex","SOLUSD",1729930119059,70.0,167.8,167.76,15.80073387]
["bitfinex","SOLUSD",1729930119449,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930119846,70.0,167.78,167.76,1.49224815]
["bitfinex","SOLUSD",1729930120050,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930121246,70.0,167.78,167.76,1.49226001]
["bitfinex","SOLUSD",1729930121460,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930121652,70.0,167.78,167.76,1.49226001]
["bitfinex","SOLUSD",1729930121853,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930122052,70.0,167.78,167.76,1.49224748]
["bitfinex","SOLUSD",1729930122350,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930122553,70.0,167.78,167.76,1.49224672]
["bitfinex","SOLUSD",1729930122849,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930123051,70.0,167.78,167.76,1.49224672]
["bitfinex","SOLUSD",1729930123365,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930123545,70.0,167.78,167.76,1.49225316]
["bitfinex","SOLUSD",1729930123752,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930124063,70.0,167.78,167.76,1.49225337]
["bitfinex","SOLUSD",1729930124265,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930124444,70.0,167.78,167.76,1.49225337]
["bitfinex","SOLUSD",1729930124646,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930124969,70.0,167.78,167.76,1.49226001]
["bitfinex","SOLUSD",1729930125262,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930125557,70.0,167.78,167.76,1.49225316]
["bitfinex","SOLUSD",1729930125761,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930126067,70.0,167.78,167.76,1.49225337]
["bitfinex","SOLUSD",1729930126252,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930126760,70.0,167.78,167.76,1.49225337]
["bitfinex","SOLUSD",1729930126940,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930127262,70.0,167.78,167.76,1.49225337]
["bitfinex","SOLUSD",1729930127459,70.0,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729930127763,1.03656759,167.85,167.76,11.33218059]
["bitfinex","SOLUSD",1729930127764,70.0,167.81,167.76,11.33218059]
["bitfinex","SOLUSD",1729930128065,1.03656759,167.85,167.79,9.83993387]
["bitfinex","SOLUSD",1729930128066,70.0,167.83,167.79,9.83993387]
["bitfinex","SOLUSD",1729930129758,70.0,167.81,167.78,15.79983387]
["bitfinex","SOLUSD",1729930129947,70.0,167.81,167.79,1.49199045]
["bitfinex","SOLUSD",1729930130259,70.0,167.81,167.78,15.79983387]
["bitfinex","SOLUSD",1729930130563,70.0,167.81,167.79,1.49201701]
["bitfinex","SOLUSD",1729930135949,70.0,167.83,167.79,17.29165088]
["bitfinex","SOLUSD",1729930136151,71.03656759,167.85,167.8,9.83993387]
["bitfinex","SOLUSD",1729930136747,70.0,167.85,167.8,9.83993387]
["bitfinex","SOLUSD",1729930137364,70.0,167.87,167.83,9.83993387]
["bitfinex","SOLUSD",1729930139167,70.0,167.87,167.84,9.83993387]
["bitfinex","SOLUSD",1729930139368,70.0,167.87,167.85,9.83993387]
["bitfinex","SOLUSD",1729930140161,70.0,167.87,167.84,9.83993387]
["bitfinex","SOLUSD",1729930140362,70.0,167.87,167.83,9.83993387]
["bitfinex","SOLUSD",1729930142475,70.0,167.87,167.84,9.83993387]
["bitfinex","SOLUSD",1729930143271,70.0,167.87,167.83,9.83993387]
["bitfinex","SOLUSD",1729930146771,70.0,167.85,167.81,14.8978]
["bitfinex","SOLUSD",1729930148548,70.0,167.83,167.81,14.8978]
["bitfinex","SOLUSD",1729930154758,70.0,167.83,167.81,24.73773387]
["bitfinex","SOLUSD",1729930155778,70.0,167.83,167.81,14.8978]
["bitfinex","SOLUSD",1729930168479,70.0,167.83,167.81,24.73773387]
["bitfinex","SOLUSD",1729930168678,70.0,167.88,167.82,9.83993387]
["bitfinex","SOLUSD",1729930168980,2.7641,167.95,167.87,9.83993387]
["bitfinex","SOLUSD",1729930168981,70.0,167.92,167.87,9.83993387]
["bitfinex","SOLUSD",1729930169287,70.0,167.88,167.82,16.5929]
["bitfinex","SOLUSD",1729930169482,70.0,167.83,167.82,16.5929]
["bitfinex","SOLUSD",1729930169787,70.0,167.83,167.81,14.8978]
["bitfinex","SOLUSD",1729930169982,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930170283,70.0,167.85,167.81,30.69683387]
["bitfinex","SOLUSD",1729930172070,70.0,167.85,167.82,15.79863387]
["bitfinex","SOLUSD",1729930175582,70.0,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1729930178186,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930179066,70.0,167.85,167.82,1.4917987]
["bitfinex","SOLUSD",1729930179263,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930179779,70.0,167.85,167.82,1.4917987]
["bitfinex","SOLUSD",1729930179989,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930180286,70.0,167.85,167.82,1.4917987]
["bitfinex","SOLUSD",1729930180471,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930180672,70.0,167.85,167.82,1.4917987]
["bitfinex","SOLUSD",1729930180877,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930181169,70.0,167.85,167.82,1.49182524]
["bitfinex","SOLUSD",1729930181373,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930181576,70.0,167.85,167.82,1.49182524]
["bitfinex","SOLUSD",1729930181782,70.0,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1729930181977,70.0,167.82,167.78,16.5929]
["bitfinex","SOLUSD",1729930182171,70.0,167.82,167.79,11.33193403]
["bitfinex","SOLUSD",1729930182492,70.0,167.84,167.81,9.83993387]
["bitfinex","SOLUSD",1729930182993,70.0,167.84,167.8,9.83993387]
["bitfinex","SOLUSD",1729930183182,70.0,167.84,167.81,1.49190932]
["bitfinex","SOLUSD",1729930183389,70.0,167.84,167.81,5.9588]
["bitfinex","SOLUSD",1729930185295,70.0,167.84,167.82,1.49186269]
["bitfinex","SOLUSD",1729930185476,70.0,167.84,167.81,5.9588]
["bitfinex","SOLUSD",1729930185679,70.0,167.84,167.82,1.49186269]
["bitfinex","SOLUSD",1729930185871,70.0,167.84,167.81,5.9588]
["bitfinex","SOLUSD",1729930186294,70.0,167.88,167.83,9.83993387]
["bitfinex","SOLUSD",1729930186591,70.0,167.88,167.84,9.83993387]
["bitfinex","SOLUSD",1729930186795,70.0,167.9,167.85,9.83993387]
["bitfinex","SOLUSD",1729930187098,70.0,167.88,167.85,9.83993387]
["bitfinex","SOLUSD",1729930189190,70.0,167.9,167.86,9.83993387]
["bitfinex","SOLUSD",1729930191696,70.0,167.9,167.87,9.83993387]
["bitfinex","SOLUSD",1729930191875,0.12549,167.93,167.89,9.83993387]
["bitfinex","SOLUSD",1729930192071,0.12549,167.93,167.9,9.83993387]
["bitfinex","SOLUSD",1729930192481,70.0,167.94,167.9,9.83993387]
["bitfinex","SOLUSD",1729930193981,70.0,167.94,167.9,15.79573387]
["bitfinex","SOLUSD",1729930194192,82.04270245,167.96,167.92,9.83993387]
["bitfinex","SOLUSD",1729930194995,70.0,167.92,167.88,5.9563]
["bitfinex","SOLUSD",1729930198080,70.0,167.9,167.86,37.21623387]
["bitfinex","SOLUSD",1729930198481,70.0,167.9,167.87,9.83993387]
["bitfinex","SOLUSD",1729930199787,70.0,167.9,167.87,15.79653387]
["bitfinex","SOLUSD",1729930204004,70.0,167.92,167.87,15.79653387]
["bitfinex","SOLUSD",1729930206191,70.0,167.9,167.87,5.9566]
["bitfinex","SOLUSD",1729930206509,70.0,167.9,167.87,15.79653387]
["bitfinex","SOLUSD",1729930209206,70.0,167.9,167.86,24.73283387]
["bitfinex","SOLUSD",1729930210589,70.0,167.9,167.86,30.69013387]
["bitfinex","SOLUSD",1729930210898,70.0,167.88,167.84,16.1345]
["bitfinex","SOLUSD",1729930211294,70.0,167.88,167.84,22.0925]
["bitfinex","SOLUSD",1729930215399,70.0,167.88,167.84,31.93243387]
["bitfinex","SOLUSD",1729930215612,70.0,167.9,167.85,9.83993387]
["bitfinex","SOLUSD",1729930215791,70.0,167.9,167.86,9.83993387]
["bitfinex","SOLUSD",1729930216813,70.0,167.9,167.86,15.79703387]
["bitfinex","SOLUSD",1729930218315,70.0,167.92,167.88,9.83993387]
["bitfinex","SOLUSD",1729930219409,70.0,167.9,167.86,20.8504]
["bitfinex","SOLUSD",1729930219611,71.0335426,167.96,167.89,9.83993387]
["bitfinex","SOLUSD",1729930219915,71.0335426,167.96,167.92,9.83993387]
["bitfinex","SOLUSD",1729930219916,70.0,167.96,167.92,9.83993387]
["bitfinex","SOLUSD",1729930220211,70.0,167.96,167.89,15.6864]
["bitfinex","SOLUSD",1729930220391,70.0,167.96,167.92,9.83993387]
["bitfinex","SOLUSD",1729930221014,70.0,167.96,167.9,20.8457]
["bitfinex","SOLUSD",1729930221212,70.0,167.96,167.92,9.83993387]
["bitfinex","SOLUSD",1729930221804,70.0,167.96,167.92,15.79503387]
["bitfinex","SOLUSD",1729930222419,70.0,167.96,167.92,30.68303387]
["bitfinex","SOLUSD",1729930224198,70.0,167.96,167.92,14.888]
["bitfinex","SOLUSD",1729930225117,70.0,167.92,167.88,14.8913]
["bitfinex","SOLUSD",1729930225410,70.0,167.9,167.86,5.9571]
["bitfinex","SOLUSD",1729930225613,70.0,167.87,167.83,6.105]
["bitfinex","SOLUSD",1729930226139,70.0,167.87,167.83,12.0633]
["bitfinex","SOLUSD",1729930226307,70.0,167.87,167.83,36.79923387]
["bitfinex","SOLUSD",1729930229305,70.0,167.87,167.83,20.8543]
["bitfinex","SOLUSD",1729930233421,70.0,167.87,167.83,30.69423387]
["bitfinex","SOLUSD",1729930233607,70.0,167.87,167.83,20.8543]
["bitfinex","SOLUSD",1729930233808,70.0,167.87,167.83,14.896]
["bitfinex","SOLUSD",1729930234029,70.0,167.87,167.83,24.73593387]
["bitfinex","SOLUSD",1729930234902,70.0,167.87,167.83,14.896]
["bitfinex","SOLUSD",1729930236023,70.0,167.87,167.83,20.8544]
["bitfinex","SOLUSD",1729930237626,70.0,167.87,167.83,30.69433387]
["bitfinex","SOLUSD",1729930246530,70.0,167.87,167.83,20.8544]
["bitfinex","SOLUSD",1729930246731,70.0,167.87,167.83,30.69433387]
["bitfinex","SOLUSD",1729930255831,70.0,167.87,167.83,14.896]
["bitfinex","SOLUSD",1729930257420,70.0,167.87,167.83,20.8544]
["bitfinex","SOLUSD",1729930258911,70.0,167.87,167.79,6.105]
["bitfinex","SOLUSD",1729930258912,70.0,167.81,167.79,21.0041]
["bitfinex","SOLUSD",1729930259113,70.0,167.81,167.79,14.8991]
["bitfinex","SOLUSD",1729930259432,70.0,167.85,167.8,11.33177421]
["bitfinex","SOLUSD",1729930259622,70.0,167.85,167.81,1.49179902]
["bitfinex","SOLUSD",1729930259825,70.0,167.85,167.8,9.83993387]
["bitfinex","SOLUSD",1729930260331,70.0,167.85,167.8,15.79923387]
["bitfinex","SOLUSD",1729930260635,70.0,167.83,167.8,15.79923387]
["bitfinex","SOLUSD",1729930262025,70.0,167.83,167.79,24.73903387]
["bitfinex","SOLUSD",1729930262226,70.0,167.83,167.8,1.49182206]
["bitfinex","SOLUSD",1729930262435,70.0,167.83,167.79,24.73903387]
["bitfinex","SOLUSD",1729930262629,70.0,167.83,167.8,1.49184855]
["bitfinex","SOLUSD",1729930262827,70.0,167.83,167.79,24.73903387]
["bitfinex","SOLUSD",1729930263016,70.0,167.83,167.8,1.49184835]
["bitfinex","SOLUSD",1729930263222,70.0,167.83,167.79,30.69883387]
["bitfinex","SOLUSD",1729930263424,70.0,167.83,167.8,1.49183613]
["bitfinex","SOLUSD",1729930263622,70.0,167.83,167.79,30.69883387]
["bitfinex","SOLUSD",1729930263838,70.0,167.83,167.8,1.49183613]
["bitfinex","SOLUSD",1729930264015,70.0,167.83,167.79,30.69883387]
["bitfinex","SOLUSD",1729930264211,70.0,167.83,167.8,7.45113766]
["bitfinex","SOLUSD",1729930264425,70.0,167.83,167.8,5.9593]
["bitfinex","SOLUSD",1729930269020,70.0,167.83,167.79,24.73903387]
["bitfinex","SOLUSD",1729930269021,70.0,167.81,167.79,14.8991]
["bitfinex","SOLUSD",1729930270124,70.0,167.81,167.79,20.8589]
["bitfinex","SOLUSD",1729930274642,70.0,167.81,167.79,14.8991]
["bitfinex","SOLUSD",1729930275933,70.0,167.81,167.79,20.8589]
["bitfinex","SOLUSD",1729930277640,70.0,167.85,167.8,11.33184703]
["bitfinex","SOLUSD",1729930277848,70.0,167.85,167.83,9.83993387]
["bitfinex","SOLUSD",1729930278526,70.0,167.85,167.83,15.79813387]
["bitfinex","SOLUSD",1729930279936,70.0,167.89,167.84,9.83993387]
["bitfinex","SOLUSD",1729930280143,70.0,167.89,167.86,9.83993387]
["bitfinex","SOLUSD",1729930280330,70.0,167.89,167.87,9.83993387]
["bitfinex","SOLUSD",1729930280531,70.0,167.91,167.88,9.83993387]
["bitfinex","SOLUSD",1729930281143,70.0,167.91,167.89,9.83993387]
["bitfinex","SOLUSD",1729930282046,70.0,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1729930282547,70.0,167.89,167.85,30.69183387]
["bitfinex","SOLUSD",1729930289167,70.0,167.91,167.87,9.83993387]
["bitfinex","SOLUSD",1729930289340,70.0,167.91,167.88,9.83993387]
["bitfinex","SOLUSD",1729930290251,70.0,167.91,167.87,15.79653387]
["bitfinex","SOLUSD",1729930292732,70.0,167.91,167.86,24.73323387]
["bitfinex","SOLUSD",1729930293858,70.0,167.91,167.86,30.69053387]
["bitfinex","SOLUSD",1729930295742,70.0,167.91,167.86,14.8933]
["bitfinex","SOLUSD",1729930296851,70.0,167.91,167.86,20.8506]
["bitfinex","SOLUSD",1729930298367,70.0,167.91,167.86,24.73323387]
["bitfinex","SOLUSD",1729930299936,70.0,167.91,167.87,9.83993387]
["bitfinex","SOLUSD",1729930300132,70.0,167.93,167.87,9.83993387]
["bitfinex","SOLUSD",1729930300458,70.0,167.95,167.9,9.83993387]
["bitfinex","SOLUSD",1729930301545,70.0,167.95,167.9,15.79563387]
["bitfinex","SOLUSD",1729930302662,70.0,167.95,167.9,30.68543387]
["bitfinex","SOLUSD",1729930303042,70.0,167.95,167.91,9.83993387]
["bitfinex","SOLUSD",1729930304259,70.0,167.95,167.92,5.9552]
["bitfinex","SOLUSD",1729930304456,70.0,167.93,167.9,20.8455]
["bitfinex","SOLUSD",1729930305749,70.0,167.93,167.9,14.8898]
["bitfinex","SOLUSD",1729930306936,70.0,167.93,167.9,20.8457]
["bitfinex","SOLUSD",1729930312943,70.0,167.93,167.9,14.8898]
["bitfinex","SOLUSD",1729930319959,70.0,167.93,167.9,30.68563387]
["bitfinex","SOLUSD",1729930320868,70.0,167.97,167.92,9.83993387]
["bitfinex","SOLUSD",1729930321057,70.0,167.97,167.93,9.83993387]
["bitfinex","SOLUSD",1729930321967,70.0,167.99,167.95,30.67933387]
["bitfinex","SOLUSD",1729930322156,70.0,167.99,167.96,9.83993387]
["bitfinex","SOLUSD",1729930323548,12.08581541,168.0,167.97,9.83993387]
["bitfinex","SOLUSD",1729930324957,12.08581541,168.0,167.98,9.83993387]
["bitfinex","SOLUSD",1729930325871,12.08581541,168.0,167.97,20.8367]
["bitfinex","SOLUSD",1729930326046,70.0,167.99,167.97,14.8836]
["bitfinex","SOLUSD",1729930328047,12.08581541,168.0,167.97,20.837]
["bitfinex","SOLUSD",1729930337062,70.0,168.01,167.97,20.837]
["bitfinex","SOLUSD",1729930347262,70.0,168.04,168.0,9.83993387]
["bitfinex","SOLUSD",1729930347468,70.0,168.04,168.01,9.83993387]
["bitfinex","SOLUSD",1729930347868,70.0,168.04,168.0,9.83993387]
["bitfinex","SOLUSD",1729930348480,70.0,168.04,168.0,15.79223387]
["bitfinex","SOLUSD",1729930350083,70.0,168.06,168.01,9.83993387]
["bitfinex","SOLUSD",1729930350875,75.9497,168.08,168.01,9.83993387]
["bitfinex","SOLUSD",1729930351069,75.9497,168.08,168.02,15.79153387]
["bitfinex","SOLUSD",1729930351274,70.0,168.08,168.03,9.83993387]
["bitfinex","SOLUSD",1729930352693,70.0,168.08,168.03,15.79103387]
["bitfinex","SOLUSD",1729930352987,76.5729882,168.1,168.04,9.83993387]
["bitfinex","SOLUSD",1729930354885,0.6240882,168.1,168.04,9.83993387]
["bitfinex","SOLUSD",1729930355089,0.6240882,168.1,168.06,9.83993387]
["bitfinex","SOLUSD",1729930356793,0.6240882,168.1,168.06,15.78993387]
["bitfinex","SOLUSD",1729930357186,0.6240882,168.1,168.07,9.83993387]
["bitfinex","SOLUSD",1729930357368,0.6240882,168.1,168.06,20.8256]
["bitfinex","SOLUSD",1729930358765,0.6240882,168.1,168.06,30.66553387]
["bitfinex","SOLUSD",1729930358971,0.6240882,168.1,168.07,15.78963387]
["bitfinex","SOLUSD",1729930359388,0.6240882,168.1,168.07,30.66433387]
["bitfinex","SOLUSD",1729930359594,0.6240882,168.1,168.07,20.8244]
["bitfinex","SOLUSD",1729930359780,0.6240882,168.1,168.07,30.66433387]
["bitfinex","SOLUSD",1729930363379,0.6240882,168.1,168.07,20.8244]
["bitfinex","SOLUSD",1729930367373,0.6240882,168.1,168.05,16.3005]
["bitfinex","SOLUSD",1729930368984,70.0,168.09,168.05,16.3005]
["bitfinex","SOLUSD",1729930370179,70.0,168.09,168.05,22.2509]
["bitfinex","SOLUSD",1729930371604,0.6240882,168.1,168.05,22.2509]
["bitfinex","SOLUSD",1729930371784,0.6240882,168.1,168.05,32.09083387]
["bitfinex","SOLUSD",1729930373406,0.6240882,168.1,168.05,46.96733387]
["bitfinex","SOLUSD",1729930378505,0.6240882,168.1,168.08,9.83993387]
["bitfinex","SOLUSD",1729930378720,0.6240882,168.1,168.09,9.83993387]
["bitfinex","SOLUSD",1729930380119,0.6240882,168.1,168.08,9.83993387]
["bitfinex","SOLUSD",1729930380293,0.6240882,168.1,168.08,5.9493]
["bitfinex","SOLUSD",1729930382500,0.6240882,168.1,168.09,9.83993387]
["bitfinex","SOLUSD",1729930382810,70.0,168.2,168.1,21.7996]
["bitfinex","SOLUSD",1729930382998,70.0,168.15,168.1,21.7996]
["bitfinex","SOLUSD",1729930383395,70.0,168.12,168.08,14.8738]
["bitfinex","SOLUSD",1729930383807,70.0,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1729930384014,70.0,168.1,168.05,22.9395]
["bitfinex","SOLUSD",1729930384704,75.9483,168.12,168.05,38.72993387]
["bitfinex","SOLUSD",1729930385614,70.0,168.1,168.05,38.72993387]
["bitfinex","SOLUSD",1729930386614,70.0,168.1,168.05,28.89]
["bitfinex","SOLUSD",1729930391619,70.0,168.08,168.04,14.8771]
["bitfinex","SOLUSD",1729930398317,70.0,168.06,168.02,23.0985]
["bitfinex","SOLUSD",1729930398931,70.0,168.08,168.02,53.76893387]
["bitfinex","SOLUSD",1729930399105,70.0,168.08,168.03,9.83993387]
["bitfinex","SOLUSD",1729930399619,70.0,168.08,168.02,43.929]
["bitfinex","SOLUSD",1729930399814,70.0,168.08,168.02,53.76893387]
["bitfinex","SOLUSD",1729930407515,70.0,168.08,168.03,15.79093387]
["bitfinex","SOLUSD",1729930409516,70.0,168.08,168.03,5.951]
["bitfinex","SOLUSD",1729930411418,70.0,168.05,167.98,36.268]
["bitfinex","SOLUSD",1729930411736,70.0,168.05,167.98,42.221]
["bitfinex","SOLUSD",1729930412523,70.0,168.03,167.98,42.221]
["bitfinex","SOLUSD",1729930414540,70.0,168.03,167.98,52.06093387]
["bitfinex","SOLUSD",1729930417038,70.0,168.03,167.98,42.221]
["bitfinex","SOLUSD",1729930417537,70.0,168.03,167.98,52.06093387]
["bitfinex","SOLUSD",1729930418440,70.0,168.03,167.98,42.221]
["bitfinex","SOLUSD",1729930419827,70.0,167.99,167.94,14.8857]
["bitfinex","SOLUSD",1729930420842,70.0,167.99,167.94,30.68013387]
["bitfinex","SOLUSD",1729930425237,70.0,167.99,167.95,9.83993387]
["bitfinex","SOLUSD",1729930425436,70.0,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1729930427333,70.0,167.99,167.94,30.68013387]
["bitfinex","SOLUSD",1729930429640,70.0,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1729930433851,70.0,167.99,167.94,20.8399]
["bitfinex","SOLUSD",1729930434058,70.0,167.99,167.95,9.83993387]
["bitfinex","SOLUSD",1729930435151,70.0,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1729930437434,70.0,167.99,167.94,14.8857]
["bitfinex","SOLUSD",1729930438063,70.0,167.97,167.94,14.8857]
["bitfinex","SOLUSD",1729930442138,70.0,167.97,167.94,20.8402]
["bitfinex","SOLUSD",1729930442339,70.0,167.97,167.94,14.8857]
["bitfinex","SOLUSD",1729930442546,70.0,167.99,167.95,9.83993387]
["bitfinex","SOLUSD",1729930442745,70.0,167.99,167.96,9.83993387]
["bitfinex","SOLUSD",1729930443558,6.98454031,168.03,167.96,9.83993387]
["bitfinex","SOLUSD",1729930443559,70.0,168.01,167.96,9.83993387]
["bitfinex","SOLUSD",1729930443857,70.0,168.01,167.95,5.954]
["bitfinex","SOLUSD",1729930444056,70.0,167.97,167.94,14.8857]
["bitfinex","SOLUSD",1729930445258,70.0,167.97,167.94,20.8402]
["bitfinex","SOLUSD",1729930449765,70.0,167.97,167.94,14.8857]
["bitfinex","SOLUSD",1729930454742,70.0,167.99,167.95,9.83993387]
["bitfinex","SOLUSD",1729930454940,70.0,167.97,167.95,9.83993387]
["bitfinex","SOLUSD",1729930455153,70.0,167.97,167.94,30.68013387]
["bitfinex","SOLUSD",1729930458672,70.0,167.97,167.94,14.8857]
["bitfinex","SOLUSD",1729930460550,70.0,168.0,167.96,9.83993387]
["bitfinex","SOLUSD",1729930460774,70.0,168.0,167.94,14.8857]
["bitfinex","SOLUSD",1729930460775,70.0,168.0,167.97,9.83993387]
["bitfinex","SOLUSD",1729930462766,0.12549,168.01,167.97,15.79323387]
["bitfinex","SOLUSD",1729930464974,70.0,168.0,167.97,15.79323387]
["bitfinex","SOLUSD",1729930466972,70.0,168.02,167.97,15.79323387]
["bitfinex","SOLUSD",1729930467156,70.0,168.02,167.99,9.83993387]
["bitfinex","SOLUSD",1729930468475,70.0,168.02,167.99,15.79263387]
["bitfinex","SOLUSD",1729930471863,70.0,168.02,167.98,9.83993387]
["bitfinex","SOLUSD",1729930473076,70.0,168.02,167.98,15.79273387]
["bitfinex","SOLUSD",1729930473575,70.0,168.02,167.99,9.83993387]
["bitfinex","SOLUSD",1729930474561,70.0,168.02,167.99,15.79263387]
["bitfinex","SOLUSD",1729930475776,70.0,168.02,167.98,9.83993387]
["bitfinex","SOLUSD",1729930477787,70.0,168.02,167.98,15.79273387]
["bitfinex","SOLUSD",1729930478881,70.0,168.1,168.01,31.32543387]
["bitfinex","SOLUSD",1729930479181,1.03268295,168.09,168.07,9.83993387]
["bitfinex","SOLUSD",1729930479484,70.0,168.1,168.07,9.83993387]
["bitfinex","SOLUSD",1729930479786,1.03254889,168.13,168.09,9.83993387]
["bitfinex","SOLUSD",1729930479966,70.0,168.14,168.11,9.83993387]
["bitfinex","SOLUSD",1729930480280,70.0,168.14,168.1,9.83993387]
["bitfinex","SOLUSD",1729930480480,70.0,168.14,168.09,9.83993387]
["bitfinex","SOLUSD",1729930480687,70.0,168.12,168.07,9.83993387]
["bitfinex","SOLUSD",1729930480983,70.0,168.12,168.07,15.78953387]
["bitfinex","SOLUSD",1729930481980,70.0,168.12,168.08,9.83993387]
["bitfinex","SOLUSD",1729930483181,70.0,168.12,168.08,15.78933387]
["bitfinex","SOLUSD",1729930483779,70.0,168.12,168.09,9.83993387]
["bitfinex","SOLUSD",1729930485493,70.0,168.12,168.1,9.83993387]
["bitfinex","SOLUSD",1729930487187,70.0,168.14,168.1,15.78863387]
["bitfinex","SOLUSD",1729930487490,70.0,168.16,168.13,9.83993387]
["bitfinex","SOLUSD",1729930487787,70.0,168.14,168.11,25.69353387]
["bitfinex","SOLUSD",1729930488367,70.0,168.14,168.12,9.83993387]
["bitfinex","SOLUSD",1729930489075,70.0,168.14,168.11,15.8536]
["bitfinex","SOLUSD",1729930489271,71.03242408,168.21,168.14,20.8159]
["bitfinex","SOLUSD",1729930489566,70.0,168.19,168.15,9.83993387]
["bitfinex","SOLUSD",1729930490387,70.0,168.17,168.15,9.83993387]
["bitfinex","SOLUSD",1729930490770,70.0,168.17,168.14,14.8685]
["bitfinex","SOLUSD",1729930490975,70.0,168.17,168.14,24.70843387]
["bitfinex","SOLUSD",1729930493091,70.0,168.17,168.14,14.8685]
["bitfinex","SOLUSD",1729930494679,70.0,168.17,168.14,30.65583387]
["bitfinex","SOLUSD",1729930496377,70.0,168.17,168.14,14.8685]
["bitfinex","SOLUSD",1729930497688,70.0,168.17,168.14,24.70843387]
["bitfinex","SOLUSD",1729930497872,70.0,168.19,168.15,9.83993387]
["bitfinex","SOLUSD",1729930498072,70.0,168.19,168.16,9.83993387]
["bitfinex","SOLUSD",1729930498670,70.0,168.19,168.15,9.83993387]
["bitfinex","SOLUSD",1729930499090,70.0,168.19,168.15,15.78683387]
["bitfinex","SOLUSD",1729930501296,70.0,168.19,168.16,9.83993387]
["bitfinex","SOLUSD",1729930503192,70.0,168.19,168.17,9.83993387]
["bitfinex","SOLUSD",1729930503693,70.0,168.21,168.17,9.83993387]
["bitfinex","SOLUSD",1729930504086,70.0,168.21,168.18,9.83993387]
["bitfinex","SOLUSD",1729930504389,70.0,168.21,168.18,15.78583387]
["bitfinex","SOLUSD",1729930504700,70.0,168.23,168.2,9.83993387]
["bitfinex","SOLUSD",1729930505578,70.0,168.23,168.2,15.78513387]
["bitfinex","SOLUSD",1729930506493,70.0,168.23,168.18,20.8108]
["bitfinex","SOLUSD",1729930506694,70.0,168.2,168.17,15.3105]
["bitfinex","SOLUSD",1729930507085,70.0,168.2,168.17,25.15043387]
["bitfinex","SOLUSD",1729930507481,70.0,168.2,168.17,31.09673387]
["bitfinex","SOLUSD",1729930510607,70.0,168.22,168.19,9.83993387]
["bitfinex","SOLUSD",1729930513184,70.0,168.22,168.18,15.78573387]
["bitfinex","SOLUSD",1729930513499,70.0,168.22,168.19,9.83993387]
["bitfinex","SOLUSD",1729930513679,70.0,168.22,168.19,15.78543387]
["bitfinex","SOLUSD",1729930516706,70.0,168.22,168.18,30.65093387]
["bitfinex","SOLUSD",1729930516906,70.0,168.22,168.18,20.811]
["bitfinex","SOLUSD",1729930517904,70.0,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1729930518884,70.0,168.18,168.14,20.8158]
["bitfinex","SOLUSD",1729930519295,70.0,168.18,168.14,30.65573387]
["bitfinex","SOLUSD",1729930520784,70.0,168.18,168.15,15.78683387]
["bitfinex","SOLUSD",1729930520985,70.0,168.21,168.15,30.65443387]
["bitfinex","SOLUSD",1729930521180,70.0,168.23,168.19,9.83993387]
["bitfinex","SOLUSD",1729930522092,70.0,168.23,168.2,9.83993387]
["bitfinex","SOLUSD",1729930523309,70.0,168.23,168.21,9.83993387]
["bitfinex","SOLUSD",1729930523504,70.0,168.23,168.22,9.83993387]
["bitfinex","SOLUSD",1729930523701,70.0,168.26,168.22,9.83993387]
["bitfinex","SOLUSD",1729930524208,70.0,168.26,168.23,9.83993387]
["bitfinex","SOLUSD",1729930525304,70.0,168.26,168.23,15.78403387]
["bitfinex","SOLUSD",1729930525810,70.0,168.26,168.24,9.83993387]
["bitfinex","SOLUSD",1729930527305,0.6240882,168.27,168.25,32.23053387]
["bitfinex","SOLUSD",1729930527486,0.6240882,168.27,168.26,9.83993387]
["bitfinex","SOLUSD",1729930528089,0.6240882,168.27,168.25,22.3906]
["bitfinex","SOLUSD",1729930528090,0.6240882,168.27,168.25,32.23053387]
["bitfinex","SOLUSD",1729930529413,0.6240882,168.27,168.24,20.8035]
["bitfinex","SOLUSD",1729930529616,0.6240882,168.27,168.24,30.64343387]
["bitfinex","SOLUSD",1729930531018,0.6240882,168.27,168.25,9.83993387]
["bitfinex","SOLUSD",1729930531318,0.6240882,168.27,168.26,9.83993387]
["bitfinex","SOLUSD",1729930531494,0.6240882,168.27,168.24,14.8597]
["bitfinex","SOLUSD",1729930531688,0.6240882,168.27,168.25,9.83993387]
["bitfinex","SOLUSD",1729930532811,0.6240882,168.27,168.25,15.78323387]
["bitfinex","SOLUSD",1729930533198,0.6240882,168.27,168.25,5.9433]
["bitfinex","SOLUSD",1729930533530,0.6240882,168.27,168.25,30.64203387]
["bitfinex","SOLUSD",1729930533895,0.6240882,168.27,168.26,9.83993387]
["bitfinex","SOLUSD",1729930534305,0.6240882,168.27,168.25,30.64203387]
["bitfinex","SOLUSD",1729930534791,0.6240882,168.27,168.26,9.83993387]
["bitfinex","SOLUSD",1729930536010,0.6240882,168.27,168.26,15.78303387]
["bitfinex","SOLUSD",1729930536221,0.6240882,168.27,168.26,38.17363387]
["bitfinex","SOLUSD",1729930537202,0.6240882,168.27,168.26,38.27363387]
["bitfinex","SOLUSD",1729930537417,0.6240882,168.27,168.26,38.52461387]
["bitfinex","SOLUSD",1729930537619,70.0,168.38,168.26,38.52461387]
["bitfinex","SOLUSD",1729930537927,70.0,168.32,168.26,43.1916]
["bitfinex","SOLUSD",1729930538122,70.0,168.32,168.26,53.03153387]
["bitfinex","SOLUSD",1729930539121,70.0,168.32,168.27,9.83993387]
["bitfinex","SOLUSD",1729930539324,70.0,168.32,168.27,15.78253387]
["bitfinex","SOLUSD",1729930540715,70.0,168.32,168.28,9.83993387]
["bitfinex","SOLUSD",1729930540922,70.0,168.34,168.28,30.63833387]
["bitfinex","SOLUSD",1729930541101,70.0,168.34,168.3,9.83993387]
["bitfinex","SOLUSD",1729930541425,70.0,168.36,168.32,9.83993387]
["bitfinex","SOLUSD",1729930542318,70.0,168.38,168.32,9.83993387]
["bitfinex","SOLUSD",1729930542523,70.0,168.36,168.32,9.83993387]
["bitfinex","SOLUSD",1729930542817,70.0,168.36,168.31,15.78093387]
["bitfinex","SOLUSD",1729930543019,70.0,168.36,168.31,5.941]
["bitfinex","SOLUSD",1729930543404,70.0,168.38,168.32,9.83993387]
["bitfinex","SOLUSD",1729930544621,70.0,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1729930547526,70.0,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1729930547912,70.0,168.31,168.27,20.7994]
["bitfinex","SOLUSD",1729930548109,70.0,168.27,168.23,14.8604]
["bitfinex","SOLUSD",1729930548327,70.0,168.27,168.22,27.1782]
["bitfinex","SOLUSD",1729930549407,70.0,168.27,168.22,51.87953387]
["bitfinex","SOLUSD",1729930550525,70.0,168.27,168.22,42.0396]
["bitfinex","SOLUSD",1729930552419,70.0,168.25,168.22,30.0142]
["bitfinex","SOLUSD",1729930552599,70.0,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1729930553313,70.0,168.25,168.22,20.8059]
["bitfinex","SOLUSD",1729930556220,70.0,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1729930557808,70.0,168.29,168.23,15.28462924]
["bitfinex","SOLUSD",1729930559132,70.0,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1729930560013,70.0,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1729930560311,70.0,168.27,168.22,30.14602924]
["bitfinex","SOLUSD",1729930560522,70.0,168.29,168.23,15.28462924]
["bitfinex","SOLUSD",1729930560720,70.0,168.27,168.23,15.28462924]
["bitfinex","SOLUSD",1729930561635,70.0,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1729930564232,70.0,168.27,168.22,30.14602924]
["bitfinex","SOLUSD",1729930564917,70.0,168.23,168.18,36.0983]
["bitfinex","SOLUSD",1729930565119,70.0,168.23,168.18,42.0443]
["bitfinex","SOLUSD",1729930566432,70.0,168.21,168.18,35.9633]
["bitfinex","SOLUSD",1729930571113,70.0,168.19,168.18,14.8645]
["bitfinex","SOLUSD",1729930571308,70.0,168.21,168.18,14.8645]
["bitfinex","SOLUSD",1729930571519,70.0,168.23,168.19,9.78952985]
["bitfinex","SOLUSD",1729930571725,70.0,168.23,168.18,24.65402985]
["bitfinex","SOLUSD",1729930572337,70.0,168.23,168.18,30.15688998]
["bitfinex","SOLUSD",1729930573343,70.0,168.23,168.18,20.8105]
["bitfinex","SOLUSD",1729930574444,70.0,168.21,168.18,20.8105]
["bitfinex","SOLUSD",1729930575415,70.0,168.21,168.18,14.8645]
["bitfinex","SOLUSD",1729930577848,70.0,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1729930581930,70.0,168.17,168.15,14.8676]
["bitfinex","SOLUSD",1729930583344,70.0,168.13,168.08,5.9493]
["bitfinex","SOLUSD",1729930583732,70.0,168.11,168.08,5.9493]
["bitfinex","SOLUSD",1729930585546,70.0,168.09,168.07,20.8243]
["bitfinex","SOLUSD",1729930585849,70.0,168.11,168.07,20.8243]
["bitfinex","SOLUSD",1729930588151,70.0,168.13,168.08,15.29238998]
["bitfinex","SOLUSD",1729930588531,70.0,168.15,168.1,15.29238998]
["bitfinex","SOLUSD",1729930589446,70.0,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1729930594174,70.0,168.13,168.09,15.29238998]
["bitfinex","SOLUSD",1729930594353,70.0,168.13,168.1,15.29238998]
["bitfinex","SOLUSD",1729930594662,70.0,168.15,168.1,15.29238998]
["bitfinex","SOLUSD",1729930595765,70.0,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1729930596259,70.0,168.13,168.09,24.66973153]
["bitfinex","SOLUSD",1729930596629,70.0,168.11,168.09,14.8723]
["bitfinex","SOLUSD",1729930599861,70.0,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1729930600052,70.0,168.11,168.03,22.0751]
["bitfinex","SOLUSD",1729930600053,70.0,168.07,168.03,22.0751]
["bitfinex","SOLUSD",1729930600259,70.0,168.07,168.03,28.0262]
["bitfinex","SOLUSD",1729930600465,70.0,168.07,168.03,42.9044]
["bitfinex","SOLUSD",1729930601965,70.0,168.07,168.03,52.70183153]
["bitfinex","SOLUSD",1729930602464,70.0,168.07,168.03,58.22503867]
["bitfinex","SOLUSD",1729930609476,70.0,168.07,168.03,42.9044]
["bitfinex","SOLUSD",1729930609770,70.0,168.09,168.04,15.32063867]
["bitfinex","SOLUSD",1729930611248,70.0,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1729930612350,5.9481,168.12,168.05,5.9506]
["bitfinex","SOLUSD",1729930612665,6.33023773,168.14,168.05,5.9506]
["bitfinex","SOLUSD",1729930612877,12.27763773,168.14,168.05,5.9506]
["bitfinex","SOLUSD",1729930613773,70.0,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1729930620761,70.0,168.07,168.03,36.9533]
["bitfinex","SOLUSD",1729930620966,70.0,168.07,168.03,20.8291]
["bitfinex","SOLUSD",1729930621697,70.0,168.07,168.03,14.8782]
["bitfinex","SOLUSD",1729930622463,70.0,168.04,167.99,14.8815]
["bitfinex","SOLUSD",1729930622664,70.0,168.02,167.99,14.8815]
["bitfinex","SOLUSD",1729930624048,70.0,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1729930625258,70.0,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1729930625495,70.0,167.98,167.95,14.8849]
["bitfinex","SOLUSD",1729930626580,70.0,167.98,167.92,5.9549]
["bitfinex","SOLUSD",1729930626880,70.0,167.98,167.93,1.49033585]
["bitfinex","SOLUSD",1729930627372,70.0,167.98,167.93,7.44483585]
["bitfinex","SOLUSD",1729930627560,70.0,167.98,167.93,5.9545]
["bitfinex","SOLUSD",1729930628773,70.0,167.98,167.93,15.76253263]
["bitfinex","SOLUSD",1729930628994,70.0,167.98,167.97,9.80803263]
["bitfinex","SOLUSD",1729930629776,70.0,167.98,167.93,20.8416]
["bitfinex","SOLUSD",1729930629983,70.0,167.98,167.97,9.80803263]
["bitfinex","SOLUSD",1729930630480,0.1,168.05,167.97,15.76113263]
["bitfinex","SOLUSD",1729930630481,70.0,168.01,167.97,15.76113263]
["bitfinex","SOLUSD",1729930630660,70.0,168.03,168.0,9.80803263]
["bitfinex","SOLUSD",1729930630970,70.0,168.03,168.01,9.80803263]
["bitfinex","SOLUSD",1729930631165,70.0,168.01,167.97,5.9531]
["bitfinex","SOLUSD",1729930631385,70.0,168.01,167.98,9.80803263]
["bitfinex","SOLUSD",1729930632377,70.0,168.01,167.99,9.80803263]
["bitfinex","SOLUSD",1729930632966,70.0,168.01,168.0,9.80803263]
["bitfinex","SOLUSD",1729930633172,70.0,168.03,168.0,9.80803263]
["bitfinex","SOLUSD",1729930633474,70.0,168.03,168.01,9.80803263]
["bitfinex","SOLUSD",1729930634689,70.0,168.03,168.0,9.80803263]
["bitfinex","SOLUSD",1729930634865,70.0,168.03,167.99,15.76063263]
["bitfinex","SOLUSD",1729930635666,70.0,167.99,167.97,24.69093263]
["bitfinex","SOLUSD",1729930637682,70.0,167.99,167.97,14.8829]
["bitfinex","SOLUSD",1729930638484,70.0,167.97,167.94,15.76253263]
["bitfinex","SOLUSD",1729930638861,70.0,167.97,167.94,5.9545]
["bitfinex","SOLUSD",1729930639069,70.0,167.97,167.94,15.76253263]
["bitfinex","SOLUSD",1729930640592,70.0,167.97,167.95,9.80803263]
["bitfinex","SOLUSD",1729930642491,70.0,167.97,167.93,35.9422]
["bitfinex","SOLUSD",1729930642689,70.0,167.97,167.95,9.80803263]
["bitfinex","SOLUSD",1729930647285,70.0,167.97,167.94,15.76243263]
["bitfinex","SOLUSD",1729930648189,70.0,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1729930648367,70.0,167.97,167.94,15.76243263]
["bitfinex","SOLUSD",1729930649397,70.0,167.95,167.94,15.76243263]
["bitfinex","SOLUSD",1729930652784,70.0,167.93,167.92,9.80803263]
["bitfinex","SOLUSD",1729930652994,70.0,167.93,167.89,36.2134]
["bitfinex","SOLUSD",1729930652995,70.0,167.93,167.89,42.1694]
["bitfinex","SOLUSD",1729930653192,70.0,167.93,167.9,9.80803263]
["bitfinex","SOLUSD",1729930653494,70.0,167.91,167.85,51.7637882]
["bitfinex","SOLUSD",1729930653696,70.0,167.91,167.89,9.80803263]
["bitfinex","SOLUSD",1729930654397,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729930656382,70.0,167.91,167.86,20.8506]
["bitfinex","SOLUSD",1729930656579,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729930657291,70.0,167.91,167.89,9.80803263]
["bitfinex","SOLUSD",1729930659181,70.0,167.91,167.89,15.76423263]
["bitfinex","SOLUSD",1729930659899,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729930662592,70.0,167.93,167.9,9.80803263]
["bitfinex","SOLUSD",1729930662790,70.0,167.93,167.92,9.80803263]
["bitfinex","SOLUSD",1729930662981,70.0,167.95,167.92,9.80803263]
["bitfinex","SOLUSD",1729930663182,70.0,167.95,167.94,9.80803263]
["bitfinex","SOLUSD",1729930665391,70.0,167.95,167.93,9.80803263]
["bitfinex","SOLUSD",1729930666001,70.0,167.93,167.92,9.80803263]
["bitfinex","SOLUSD",1729930667502,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729930667892,70.0,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729930669297,70.0,167.92,167.9,15.76383263]
["bitfinex","SOLUSD",1729930669499,70.0,167.9,167.89,20.8464]
["bitfinex","SOLUSD",1729930669680,70.0,167.9,167.89,14.8902]
["bitfinex","SOLUSD",1729930669885,70.0,167.9,167.89,24.69823263]
["bitfinex","SOLUSD",1729930675405,70.0,167.9,167.89,30.65443263]
["bitfinex","SOLUSD",1729930675799,70.0,167.92,167.89,30.65443263]
["bitfinex","SOLUSD",1729930676102,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729930679108,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729930683791,70.0,167.91,167.9,11.29891811]
["bitfinex","SOLUSD",1729930684488,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729930684688,70.0,167.91,167.9,11.29891043]
["bitfinex","SOLUSD",1729930685112,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729930686703,70.0,167.91,167.9,11.29893693]
["bitfinex","SOLUSD",1729930691399,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729930693527,70.0,167.93,167.9,30.65373263]
["bitfinex","SOLUSD",1729930693772,70.0,167.95,167.92,49.04016315]
["bitfinex","SOLUSD",1729930693901,70.0,167.95,167.94,9.80803263]
["bitfinex","SOLUSD",1729930694619,70.0,167.95,167.94,11.29866068]
["bitfinex","SOLUSD",1729930699310,70.0,167.95,167.94,1.49062805]
["bitfinex","SOLUSD",1729930701421,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729930701600,70.0,167.92,167.91,1.49086154]
["bitfinex","SOLUSD",1729930702305,70.12549,167.92,167.91,1.49086154]
["bitfinex","SOLUSD",1729930703001,70.12549,167.92,167.88,9.80803263]
["bitfinex","SOLUSD",1729930703002,70.0,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729930703197,70.0,167.89,167.88,11.29904412]
["bitfinex","SOLUSD",1729930704014,70.0,167.89,167.88,1.49101149]
["bitfinex","SOLUSD",1729930705719,70.0,167.89,167.88,11.29904412]
["bitfinex","SOLUSD",1729930707120,70.0,167.89,167.88,1.49101149]
["bitfinex","SOLUSD",1729930707323,70.0,167.86,167.83,12.3519]
["bitfinex","SOLUSD",1729930707610,70.12549,167.86,167.85,2.11539663]
["bitfinex","SOLUSD",1729930708205,70.12549,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930712005,70.32549,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930712313,70.22549,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930712505,70.12549,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930712903,70.0,167.86,167.85,10.43212083]
["bitfinex","SOLUSD",1729930713945,70.0,167.86,167.85,16.38952083]
["bitfinex","SOLUSD",1729930723409,70.0,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930723941,70.12549,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930724632,70.32549,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930724821,76.41846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930725123,76.51846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930727623,76.41846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930727929,76.51846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930729111,76.41846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930729323,76.51846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930730628,76.41846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930730824,76.51846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930735825,82.47576253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930736929,82.37576253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930741216,82.27576253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930742040,76.31846253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930742211,76.19297253,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930742528,70.0,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930743535,70.12549,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930745231,76.31040038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930745431,82.26770038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930745636,82.46770038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930760824,82.36770038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930761032,82.46770038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930762334,82.26770038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930762522,82.14221038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930762724,76.18491038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930764143,76.31040038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930770546,82.26770038,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930770744,83.29785093,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930774039,77.34055093,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930775133,83.29785093,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930790255,83.39785093,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930794263,83.49785093,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930800674,87.32931406,167.86,167.85,0.6240882]
["bitfinex","SOLUSD",1729930803056,87.32931406,167.86,167.74,22.0143]
["bitfinex","SOLUSD",1729930803057,70.0,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930803360,70.12549,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930803565,70.0,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930803768,70.0,167.75,167.74,23.50670422]
["bitfinex","SOLUSD",1729930803987,70.0,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930806275,70.12549,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930808368,70.0,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930809961,70.0,167.75,167.74,31.82233263]
["bitfinex","SOLUSD",1729930810159,70.0,167.77,167.75,5.9612]
["bitfinex","SOLUSD",1729930810380,70.0,167.77,167.76,9.80803263]
["bitfinex","SOLUSD",1729930814358,70.0,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930814562,70.0,167.75,167.74,31.82233263]
["bitfinex","SOLUSD",1729930815762,70.0,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930816764,70.0,167.75,167.74,37.78393263]
["bitfinex","SOLUSD",1729930820876,70.0,167.77,167.74,37.78393263]
["bitfinex","SOLUSD",1729930821082,70.0,167.77,167.75,9.80803263]
["bitfinex","SOLUSD",1729930821267,12.18979201,167.8,167.76,9.80803263]
["bitfinex","SOLUSD",1729930821268,70.0,167.79,167.76,9.80803263]
["bitfinex","SOLUSD",1729930821468,70.0,167.79,167.78,9.80803263]
["bitfinex","SOLUSD",1729930822684,70.0,167.79,167.77,9.80803263]
["bitfinex","SOLUSD",1729930825285,70.0,167.77,167.75,30.67233263]
["bitfinex","SOLUSD",1729930827683,12.18979201,167.8,167.74,22.0143]
["bitfinex","SOLUSD",1729930827684,70.0,167.75,167.74,22.0143]
["bitfinex","SOLUSD",1729930831881,70.0,167.73,167.71,20.8688]
["bitfinex","SOLUSD",1729930832070,70.0,167.73,167.72,9.80803263]
["bitfinex","SOLUSD",1729930834397,70.0,167.73,167.72,11.3004842]
["bitfinex","SOLUSD",1729930838394,70.0,167.73,167.72,1.49245157]
["bitfinex","SOLUSD",1729930838582,70.0,167.73,167.72,1.49253549]
["bitfinex","SOLUSD",1729930838782,70.0,167.73,167.72,11.30056812]
["bitfinex","SOLUSD",1729930841887,70.0,167.79,167.72,17.26286812]
["bitfinex","SOLUSD",1729930842095,70.0,167.79,167.77,9.80803263]
["bitfinex","SOLUSD",1729930842280,70.0,167.77,167.76,9.80803263]
["bitfinex","SOLUSD",1729930843282,70.0,167.75,167.74,9.80803263]
["bitfinex","SOLUSD",1729930843596,70.0,167.75,167.74,1.49241087]
["bitfinex","SOLUSD",1729930846874,70.0,167.75,167.73,32.35513263]
["bitfinex","SOLUSD",1729930847076,70.0,167.75,167.74,1.49243632]
["bitfinex","SOLUSD",1729930850811,70.0,167.75,167.74,1.49246282]
["bitfinex","SOLUSD",1729930858132,70.12549,167.75,167.74,1.49246282]
["bitfinex","SOLUSD",1729930858910,70.0,167.71,167.7,25.40363263]
["bitfinex","SOLUSD",1729930859097,70.0,167.71,167.7,26.89622514]
["bitfinex","SOLUSD",1729930859284,70.0,167.71,167.7,17.08819251]
["bitfinex","SOLUSD",1729930859688,70.0,167.71,167.7,15.5956]
["bitfinex","SOLUSD",1729930860202,27.08889201,167.8,167.68,0.6240882]
["bitfinex","SOLUSD",1729930860203,70.0,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930862095,70.12549,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930863006,70.0,167.69,167.68,10.43212083]
["bitfinex","SOLUSD",1729930864504,70.0,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930864715,70.0,167.69,167.68,10.43212083]
["bitfinex","SOLUSD",1729930876412,70.0,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930879206,70.12549,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930879408,76.08879,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930880313,76.18879,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930885810,76.28879,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930886010,82.47483577,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930886213,82.37483577,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930886536,82.47483577,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930886719,82.27483577,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930886923,70.0,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930887719,70.1,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930888121,70.22549,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930888523,70.32549,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930888906,76.5118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930889324,76.4118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930889725,76.5118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930890412,76.4118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930890617,76.5118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930891012,76.4118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930891340,76.5118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930892214,76.4118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930892428,76.5118348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930892935,82.4751348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930897339,82.3751348,167.69,167.68,0.6240882]
["bitfinex","SOLUSD",1729930897718,70.0,167.59,167.58,21.1904]
["bitfinex","SOLUSD",1729930898935,70.0,167.59,167.58,30.99843263]
["bitfinex","SOLUSD",1729930899736,70.0,167.61,167.58,45.91663263]
["bitfinex","SOLUSD",1729930900041,70.0,167.61,167.6,9.80803263]
["bitfinex","SOLUSD",1729930902328,70.0,167.61,167.6,15.77453263]
["bitfinex","SOLUSD",1729930903429,70.0,167.61,167.58,30.1414]
["bitfinex","SOLUSD",1729930903430,70.0,167.61,167.59,9.80803263]
["bitfinex","SOLUSD",1729930903624,70.0,167.59,167.58,45.91663263]
["bitfinex","SOLUSD",1729930916643,70.0,167.59,167.58,36.1086]
["bitfinex","SOLUSD",1729930919227,70.0,167.59,167.58,45.91663263]
["bitfinex","SOLUSD",1729930922642,70.0,167.61,167.58,45.91663263]
["bitfinex","SOLUSD",1729930922849,70.0,167.61,167.6,9.80803263]
["bitfinex","SOLUSD",1729930923533,70.0,167.63,167.6,19.61606526]
["bitfinex","SOLUSD",1729930923731,70.0,167.66,167.63,15.801]
["bitfinex","SOLUSD",1729930923956,70.0,167.68,167.65,9.80803263]
["bitfinex","SOLUSD",1729930924138,70.0,167.68,167.67,9.80803263]
["bitfinex","SOLUSD",1729930924833,70.0,167.68,167.66,15.77223263]
["bitfinex","SOLUSD",1729930927451,70.0,167.68,167.66,9.80803263]
["bitfinex","SOLUSD",1729930927656,70.0,167.66,167.65,24.71993263]
["bitfinex","SOLUSD",1729930929555,70.0,167.66,167.65,30.68473263]
["bitfinex","SOLUSD",1729930930142,70.0,167.68,167.65,30.68473263]
["bitfinex","SOLUSD",1729930930352,70.0,167.68,167.67,9.80803263]
["bitfinex","SOLUSD",1729930930538,70.0,167.68,167.67,15.77203263]
["bitfinex","SOLUSD",1729930933543,70.0,167.7,167.67,15.77203263]
["bitfinex","SOLUSD",1729930933849,70.0,167.7,167.69,9.80803263]
["bitfinex","SOLUSD",1729930938264,70.0,167.7,167.68,9.80803263]
["bitfinex","SOLUSD",1729930939857,70.0,167.7,167.69,9.80803263]
["bitfinex","SOLUSD",1729930940157,70.0,167.74,167.69,25.60903263]
["bitfinex","SOLUSD",1729930940362,70.0,167.74,167.72,9.80803263]
["bitfinex","SOLUSD",1729930941149,70.0,167.74,167.69,15.801]
["bitfinex","SOLUSD",1729930941150,70.0,167.74,167.73,9.80803263]
["bitfinex","SOLUSD",1729930942344,70.0,167.74,167.72,9.80803263]
["bitfinex","SOLUSD",1729930943156,12.19363152,167.75,167.73,9.80803263]
["bitfinex","SOLUSD",1729930943359,70.0,167.76,167.74,9.80803263]
["bitfinex","SOLUSD",1729930943666,70.0,167.76,167.75,9.80803263]
["bitfinex","SOLUSD",1729930944044,0.2,167.84,167.75,9.80803263]
["bitfinex","SOLUSD",1729930944045,70.0,167.8,167.75,9.80803263]
["bitfinex","SOLUSD",1729930944372,70.0,167.8,167.79,15.76783263]
["bitfinex","SOLUSD",1729930948768,70.0,167.8,167.79,9.80803263]
["bitfinex","SOLUSD",1729930951970,70.0,167.8,167.78,24.70823263]
["bitfinex","SOLUSD",1729930952145,70.0,167.78,167.75,21.7726]
["bitfinex","SOLUSD",1729930953053,70.0,167.76,167.75,15.8116]
["bitfinex","SOLUSD",1729930957770,70.0,167.76,167.74,36.95603263]
["bitfinex","SOLUSD",1729930957970,70.0,167.76,167.74,27.148]
["bitfinex","SOLUSD",1729930961553,70.0,167.76,167.74,36.95603263]
["bitfinex","SOLUSD",1729930968158,70.0,167.76,167.75,9.80803263]
["bitfinex","SOLUSD",1729930968358,70.0,167.76,167.74,36.95603263]
["bitfinex","SOLUSD",1729930968557,70.0,167.79,167.75,9.80803263]
["bitfinex","SOLUSD",1729930968760,70.0,167.81,167.78,9.80803263]
["bitfinex","SOLUSD",1729930968963,70.0,167.83,167.8,9.80803263]
["bitfinex","SOLUSD",1729930969168,70.0,167.83,167.82,9.80803263]
["bitfinex","SOLUSD",1729930969681,70.0,167.83,167.81,9.80803263]
["bitfinex","SOLUSD",1729930969870,70.0,167.83,167.8,9.80803263]
["bitfinex","SOLUSD",1729930971165,70.0,167.83,167.79,15.76753263]
["bitfinex","SOLUSD",1729930971476,70.0,167.83,167.79,30.66703263]
["bitfinex","SOLUSD",1729930972076,70.0,167.83,167.79,20.859]
["bitfinex","SOLUSD",1729930972367,70.0,167.89,167.82,49.04016315]
["bitfinex","SOLUSD",1729930972672,70.0,167.87,167.85,9.80803263]
["bitfinex","SOLUSD",1729930974092,70.0,167.87,167.84,9.80803263]
["bitfinex","SOLUSD",1729930975379,70.0,167.87,167.85,5.9577]
["bitfinex","SOLUSD",1729930976664,70.0,167.87,167.85,9.80803263]
["bitfinex","SOLUSD",1729930977659,70.0,167.87,167.81,22.3247]
["bitfinex","SOLUSD",1729930977660,70.0,167.85,167.81,22.3247]
["bitfinex","SOLUSD",1729930977969,70.0,167.85,167.82,9.80803263]
["bitfinex","SOLUSD",1729930978284,70.0,167.85,167.83,9.80803263]
["bitfinex","SOLUSD",1729930979481,70.0,167.85,167.83,15.76603263]
["bitfinex","SOLUSD",1729930979891,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729930981985,70.0,167.85,167.83,5.958]
["bitfinex","SOLUSD",1729930982187,70.0,167.85,167.83,15.76603263]
["bitfinex","SOLUSD",1729930984100,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729930985491,70.0,167.88,167.85,20.8519]
["bitfinex","SOLUSD",1729930985669,70.0,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729930986698,93.776884,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729930989493,93.776884,167.88,167.86,9.80803263]
["bitfinex","SOLUSD",1729930990973,93.776884,167.88,167.86,15.76493263]
["bitfinex","SOLUSD",1729930991489,93.776884,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729930992590,93.776884,167.88,167.86,9.80803263]
["bitfinex","SOLUSD",1729930993887,93.776884,167.88,167.86,15.76523263]
["bitfinex","SOLUSD",1729930995999,93.776884,167.88,167.85,24.70223263]
["bitfinex","SOLUSD",1729930996989,93.776884,167.88,167.86,9.80803263]
["bitfinex","SOLUSD",1729930998090,93.776884,167.88,167.86,15.76513263]
["bitfinex","SOLUSD",1729931004592,93.776884,167.88,167.85,24.70223263]
["bitfinex","SOLUSD",1729931005602,93.776884,167.88,167.85,30.65993263]
["bitfinex","SOLUSD",1729931009209,93.776884,167.88,167.86,9.80803263]
["bitfinex","SOLUSD",1729931010311,93.776884,167.88,167.86,15.76513263]
["bitfinex","SOLUSD",1729931012526,70.0,167.84,167.81,30.66483263]
["bitfinex","SOLUSD",1729931012887,70.0,167.84,167.82,9.80803263]
["bitfinex","SOLUSD",1729931013788,70.0,167.84,167.81,24.70573263]
["bitfinex","SOLUSD",1729931013994,70.0,167.84,167.82,5.9585]
["bitfinex","SOLUSD",1729931014689,70.0,167.82,167.81,24.70573263]
["bitfinex","SOLUSD",1729931014890,93.776884,167.82,167.81,14.8977]
["bitfinex","SOLUSD",1729931023302,70.0,167.82,167.81,14.8977]
["bitfinex","SOLUSD",1729931023585,93.776884,167.82,167.81,20.8568]
["bitfinex","SOLUSD",1729931023892,70.0,167.84,167.81,30.66483263]
["bitfinex","SOLUSD",1729931024126,70.0,167.86,167.83,9.80803263]
["bitfinex","SOLUSD",1729931024293,70.0,167.88,167.85,9.80803263]
["bitfinex","SOLUSD",1729931024496,70.0,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931025802,93.776884,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931026604,70.0,167.92,167.88,20.8481]
["bitfinex","SOLUSD",1729931026920,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729931027499,70.0,167.92,167.91,15.76353263]
["bitfinex","SOLUSD",1729931028298,23.776884,167.93,167.91,15.76353263]
["bitfinex","SOLUSD",1729931028621,23.776884,167.93,167.92,9.80803263]
["bitfinex","SOLUSD",1729931028820,70.0,167.94,167.92,9.80803263]
["bitfinex","SOLUSD",1729931029023,70.0,167.94,167.93,9.80803263]
["bitfinex","SOLUSD",1729931031813,23.776884,167.93,167.92,14.888]
["bitfinex","SOLUSD",1729931033710,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729931035010,70.0,167.92,167.91,15.76353263]
["bitfinex","SOLUSD",1729931043024,70.0,167.95,167.91,30.65243263]
["bitfinex","SOLUSD",1729931043222,70.0,167.95,167.94,9.80803263]
["bitfinex","SOLUSD",1729931044415,1.03623071,167.98,167.94,15.76253263]
["bitfinex","SOLUSD",1729931044416,70.0,167.97,167.94,15.76253263]
["bitfinex","SOLUSD",1729931044619,70.0,167.97,167.95,9.80803263]
["bitfinex","SOLUSD",1729931045026,23.776884,167.96,167.95,9.80803263]
["bitfinex","SOLUSD",1729931047233,70.0,167.95,167.94,15.76253263]
["bitfinex","SOLUSD",1729931049031,23.776884,167.96,167.94,15.76253263]
["bitfinex","SOLUSD",1729931049431,70.0,167.97,167.95,9.80803263]
["bitfinex","SOLUSD",1729931049739,93.776884,167.97,167.96,9.80803263]
["bitfinex","SOLUSD",1729931051821,23.776884,167.98,167.96,30.64613263]
["bitfinex","SOLUSD",1729931052605,70.0,167.97,167.96,30.64613263]
["bitfinex","SOLUSD",1729931052733,70.0,167.97,167.96,20.8381]
["bitfinex","SOLUSD",1729931053636,70.0,167.97,167.91,44.8903]
["bitfinex","SOLUSD",1729931053829,70.0,167.97,167.92,20.8432]
["bitfinex","SOLUSD",1729931054157,70.0,167.97,167.95,9.80803263]
["bitfinex","SOLUSD",1729931054523,70.0,167.97,167.92,20.8432]
["bitfinex","SOLUSD",1729931054734,70.0,167.95,167.92,14.888]
["bitfinex","SOLUSD",1729931055042,70.0,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1729931057026,70.0,167.95,167.92,14.888]
["bitfinex","SOLUSD",1729931057221,70.0,167.95,167.92,9.80803263]
["bitfinex","SOLUSD",1729931057435,70.0,167.95,167.93,9.80803263]
["bitfinex","SOLUSD",1729931057629,70.0,167.95,167.92,9.80803263]
["bitfinex","SOLUSD",1729931058723,70.0,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1729931059350,70.0,167.95,167.93,15.76283263]
["bitfinex","SOLUSD",1729931059526,70.0,167.95,167.94,9.80803263]
["bitfinex","SOLUSD",1729931060832,82.17585283,167.99,167.94,30.64873263]
["bitfinex","SOLUSD",1729931061140,82.17585283,167.99,167.98,9.80803263]
["bitfinex","SOLUSD",1729931061333,82.17585283,167.99,167.97,9.80803263]
["bitfinex","SOLUSD",1729931062024,70.0,167.99,167.97,15.76113263]
["bitfinex","SOLUSD",1729931064921,70.0,168.01,167.98,9.80803263]
["bitfinex","SOLUSD",1729931065121,23.776884,168.0,167.94,14.8862]
["bitfinex","SOLUSD",1729931065347,23.776884,168.0,167.99,9.80803263]
["bitfinex","SOLUSD",1729931067226,70.0,168.03,167.99,9.80803263]
["bitfinex","SOLUSD",1729931067455,70.0,168.03,168.01,9.80803263]
["bitfinex","SOLUSD",1729931069829,70.0,168.03,168.0,15.76013263]
["bitfinex","SOLUSD",1729931070226,70.0,168.03,167.99,24.68983263]
["bitfinex","SOLUSD",1729931072059,70.0,168.03,168.0,9.80803263]
["bitfinex","SOLUSD",1729931072726,70.0,168.03,168.01,5.952]
["bitfinex","SOLUSD",1729931073538,70.0,168.01,167.99,20.8343]
["bitfinex","SOLUSD",1729931074749,70.0,168.01,167.99,14.8818]
["bitfinex","SOLUSD",1729931077850,70.0,167.99,167.97,5.9532]
["bitfinex","SOLUSD",1729931079696,70.0,167.99,167.97,15.76123263]
["bitfinex","SOLUSD",1729931080462,70.0,168.03,167.98,9.80803263]
["bitfinex","SOLUSD",1729931080760,70.0,168.03,168.01,9.80803263]
["bitfinex","SOLUSD",1729931082456,70.0,168.03,168.01,15.75973263]
["bitfinex","SOLUSD",1729931082848,70.0,168.05,168.02,9.80803263]
["bitfinex","SOLUSD",1729931083052,70.0,168.05,168.03,9.80803263]
["bitfinex","SOLUSD",1729931083357,70.0,168.05,168.02,9.80803263]
["bitfinex","SOLUSD",1729931083853,70.0,168.05,168.01,30.63973263]
["bitfinex","SOLUSD",1729931084170,70.0,168.03,167.99,9.80803263]
["bitfinex","SOLUSD",1729931084378,70.0,168.03,167.98,9.80803263]
["bitfinex","SOLUSD",1729931085341,70.0,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1729931086839,70.0,168.01,167.99,20.8345]
["bitfinex","SOLUSD",1729931090267,70.0,167.99,167.97,20.8368]
["bitfinex","SOLUSD",1729931093869,70.0,167.99,167.97,14.8836]
["bitfinex","SOLUSD",1729931094676,23.776884,167.98,167.97,14.8836]
["bitfinex","SOLUSD",1729931094875,70.0,167.96,167.94,5.9542]
["bitfinex","SOLUSD",1729931096154,70.0,167.96,167.93,24.69483263]
["bitfinex","SOLUSD",1729931096155,70.0,167.94,167.93,20.8416]
["bitfinex","SOLUSD",1729931096348,70.0,167.96,167.93,30.64963263]
["bitfinex","SOLUSD",1729931096567,70.0,167.96,167.94,9.80803263]
["bitfinex","SOLUSD",1729931096988,70.0,167.96,167.93,30.64963263]
["bitfinex","SOLUSD",1729931098854,23.776884,167.95,167.93,20.8416]
["bitfinex","SOLUSD",1729931099075,70.0,167.94,167.93,14.8868]
["bitfinex","SOLUSD",1729931099274,70.0,167.94,167.93,20.8416]
["bitfinex","SOLUSD",1729931099574,70.0,167.94,167.93,30.64963263]
["bitfinex","SOLUSD",1729931099777,23.776884,167.95,167.93,30.64963263]
["bitfinex","SOLUSD",1729931100072,70.0,167.96,167.94,9.80803263]
["bitfinex","SOLUSD",1729931100270,70.0,167.96,167.95,9.80803263]
["bitfinex","SOLUSD",1729931101975,70.0,167.98,167.95,30.64713263]
["bitfinex","SOLUSD",1729931102179,70.0,167.98,167.97,9.80803263]
["bitfinex","SOLUSD",1729931102983,70.0,168.0,167.96,9.80803263]
["bitfinex","SOLUSD",1729931103162,23.776884,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1729931106768,70.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1729931116082,70.0,167.98,167.95,24.69333263]
["bitfinex","SOLUSD",1729931116768,70.0,167.98,167.95,14.8853]
["bitfinex","SOLUSD",1729931119208,70.0,167.98,167.95,20.8394]
["bitfinex","SOLUSD",1729931122491,70.0,167.98,167.95,24.69333263]
["bitfinex","SOLUSD",1729931124087,70.0,167.98,167.95,30.64743263]
["bitfinex","SOLUSD",1729931125295,70.0,167.98,167.96,9.80803263]
["bitfinex","SOLUSD",1729931126203,70.0,167.98,167.95,14.8853]
["bitfinex","SOLUSD",1729931126392,70.0,167.98,167.96,15.76143263]
["bitfinex","SOLUSD",1729931126989,70.0,167.98,167.95,24.69333263]
["bitfinex","SOLUSD",1729931127193,70.0,167.96,167.95,14.8853]
["bitfinex","SOLUSD",1729931127394,70.0,167.96,167.95,20.8394]
["bitfinex","SOLUSD",1729931128284,70.0,167.93,167.91,14.8885]
["bitfinex","SOLUSD",1729931128583,70.0,167.9,167.88,46.15153263]
["bitfinex","SOLUSD",1729931130268,23.776884,167.89,167.88,14.8915]
["bitfinex","SOLUSD",1729931131972,70.0,167.87,167.84,15.76573263]
["bitfinex","SOLUSD",1729931132189,70.0,167.87,167.84,5.9577]
["bitfinex","SOLUSD",1729931132391,70.0,167.85,167.84,5.9577]
["bitfinex","SOLUSD",1729931132571,70.0,167.85,167.83,14.8953]
["bitfinex","SOLUSD",1729931133589,70.0,167.85,167.83,20.8537]
["bitfinex","SOLUSD",1729931135099,70.0,167.85,167.83,14.8953]
["bitfinex","SOLUSD",1729931135803,70.0,167.85,167.83,24.70333263]
["bitfinex","SOLUSD",1729931136099,70.0,167.85,167.83,30.66173263]
["bitfinex","SOLUSD",1729931138599,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931138771,93.776884,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931140287,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931140589,70.0,167.87,167.84,9.80803263]
["bitfinex","SOLUSD",1729931140792,70.0,167.87,167.83,14.8953]
["bitfinex","SOLUSD",1729931140793,23.776884,167.86,167.85,9.80803263]
["bitfinex","SOLUSD",1729931141179,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931142486,70.0,167.85,167.84,15.76603263]
["bitfinex","SOLUSD",1729931142785,70.0,167.88,167.84,76.38136315]
["bitfinex","SOLUSD",1729931143097,70.0,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931144381,70.0,167.88,167.87,15.76493263]
["bitfinex","SOLUSD",1729931146198,70.0,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1729931146405,70.0,167.88,167.87,15.76493263]
["bitfinex","SOLUSD",1729931148905,70.0,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1729931149091,70.0,167.88,167.86,9.80803263]
["bitfinex","SOLUSD",1729931150207,70.0,167.88,167.86,15.76503263]
["bitfinex","SOLUSD",1729931157513,70.0,167.88,167.85,30.65993263]
["bitfinex","SOLUSD",1729931158812,70.0,167.88,167.86,9.80803263]
["bitfinex","SOLUSD",1729931159017,70.0,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931159231,93.776884,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931160402,70.0,167.88,167.87,15.76493263]
["bitfinex","SOLUSD",1729931160814,70.0,167.9,167.87,30.65733263]
["bitfinex","SOLUSD",1729931161001,70.0,167.9,167.89,9.80803263]
["bitfinex","SOLUSD",1729931161813,70.0,167.9,167.88,9.80803263]
["bitfinex","SOLUSD",1729931162820,70.0,167.9,167.87,30.65733263]
["bitfinex","SOLUSD",1729931163630,70.0,167.85,167.8,27.7694]
["bitfinex","SOLUSD",1729931163809,70.0,167.85,167.81,9.80803263]
["bitfinex","SOLUSD",1729931164011,70.0,167.85,167.82,9.80803263]
["bitfinex","SOLUSD",1729931164326,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931164526,70.0,167.85,167.83,9.80803263]
["bitfinex","SOLUSD",1729931165015,70.0,167.85,167.83,15.76633263]
["bitfinex","SOLUSD",1729931165323,70.0,167.83,167.8,14.8986]
["bitfinex","SOLUSD",1729931165526,70.0,167.83,167.8,30.66603263]
["bitfinex","SOLUSD",1729931168312,70.0,167.83,167.81,9.80803263]
["bitfinex","SOLUSD",1729931168511,93.776884,167.83,167.82,9.80803263]
["bitfinex","SOLUSD",1729931169411,93.776884,167.83,167.81,15.76693263]
["bitfinex","SOLUSD",1729931171021,93.776884,167.83,167.8,24.70663263]
["bitfinex","SOLUSD",1729931172626,93.776884,167.83,167.8,30.66603263]
["bitfinex","SOLUSD",1729931173607,93.776884,167.83,167.81,9.80803263]
["bitfinex","SOLUSD",1729931174422,70.0,167.83,167.81,9.80803263]
["bitfinex","SOLUSD",1729931174608,70.0,167.85,167.82,9.80803263]
["bitfinex","SOLUSD",1729931174810,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931175123,93.776884,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931177709,70.0,167.87,167.84,15.76603263]
["bitfinex","SOLUSD",1729931177917,93.776884,167.87,167.86,9.80803263]
["bitfinex","SOLUSD",1729931178231,70.0,167.89,167.86,9.80803263]
["bitfinex","SOLUSD",1729931178435,70.0,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729931179329,70.0,167.91,167.88,15.76463263]
["bitfinex","SOLUSD",1729931179539,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729931180607,70.0,167.91,167.9,15.76393263]
["bitfinex","SOLUSD",1729931180814,70.0,167.93,167.9,15.76393263]
["bitfinex","SOLUSD",1729931181015,70.0,167.93,167.92,9.80803263]
["bitfinex","SOLUSD",1729931181735,70.0,167.93,167.91,9.80803263]
["bitfinex","SOLUSD",1729931182605,70.0,167.91,167.88,9.80803263]
["bitfinex","SOLUSD",1729931182830,70.0,167.89,167.86,14.8931]
["bitfinex","SOLUSD",1729931183015,70.0,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729931184034,70.0,167.89,167.88,15.76463263]
["bitfinex","SOLUSD",1729931185242,70.0,167.87,167.86,14.8931]
["bitfinex","SOLUSD",1729931187725,70.0,167.87,167.86,20.8504]
["bitfinex","SOLUSD",1729931192537,93.776884,167.87,167.86,20.8504]
["bitfinex","SOLUSD",1729931192934,93.776884,167.87,167.86,14.8931]
["bitfinex","SOLUSD",1729931193314,70.0,167.85,167.84,5.9577]
["bitfinex","SOLUSD",1729931195924,70.0,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931196124,0.1,167.93,167.84,9.80803263]
["bitfinex","SOLUSD",1729931196125,70.0,167.88,167.84,9.80803263]
["bitfinex","SOLUSD",1729931196335,70.0,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931196537,23.776884,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931196835,70.0,167.9,167.87,9.80803263]
["bitfinex","SOLUSD",1729931197044,70.0,167.92,167.89,9.80803263]
["bitfinex","SOLUSD",1729931197241,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729931198149,70.0,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729931199226,70.0,167.94,167.91,9.80803263]
["bitfinex","SOLUSD",1729931200832,70.0,167.94,167.91,15.76333263]
["bitfinex","SOLUSD",1729931201633,70.0,167.94,167.92,9.80803263]
["bitfinex","SOLUSD",1729931202648,70.0,167.94,167.92,15.76313263]
["bitfinex","SOLUSD",1729931202947,70.0,167.94,167.93,9.80803263]
["bitfinex","SOLUSD",1729931203839,70.0,167.94,167.92,30.65113263]
["bitfinex","SOLUSD",1729931206831,70.0,167.94,167.93,9.80803263]
["bitfinex","SOLUSD",1729931207827,70.0,167.97,167.93,9.80803263]
["bitfinex","SOLUSD",1729931208039,70.0,167.97,167.96,9.80803263]
["bitfinex","SOLUSD",1729931208542,70.0,167.97,167.94,9.80803263]
["bitfinex","SOLUSD",1729931208933,70.0,167.97,167.95,5.9541]
["bitfinex","SOLUSD",1729931209449,70.0,167.95,167.93,15.76273263]
["bitfinex","SOLUSD",1729931211138,70.0,167.95,167.93,30.64983263]
["bitfinex","SOLUSD",1729931213456,70.0,167.95,167.92,9.80803263]
["bitfinex","SOLUSD",1729931214536,70.0,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1729931215050,70.0,167.95,167.93,15.76283263]
["bitfinex","SOLUSD",1729931221255,70.0,167.95,167.93,20.8419]
["bitfinex","SOLUSD",1729931221462,70.0,167.95,167.94,9.80803263]
["bitfinex","SOLUSD",1729931223565,70.0,167.95,167.94,15.76253263]
["bitfinex","SOLUSD",1729931224360,70.0,167.95,167.9,9.80803263]
["bitfinex","SOLUSD",1729931224361,70.0,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729931224569,70.0,167.92,167.89,30.65493263]
["bitfinex","SOLUSD",1729931224870,70.0,167.92,167.89,20.8469]
["bitfinex","SOLUSD",1729931226044,70.0,167.92,167.89,30.65493263]
["bitfinex","SOLUSD",1729931230664,70.0,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729931232164,70.0,167.92,167.89,30.65493263]
["bitfinex","SOLUSD",1729931232555,70.0,167.92,167.89,20.8469]
["bitfinex","SOLUSD",1729931234169,70.0,167.92,167.89,30.65493263]
["bitfinex","SOLUSD",1729931234556,93.776884,167.9,167.89,14.8907]
["bitfinex","SOLUSD",1729931234750,93.776884,167.9,167.85,20.8515]
["bitfinex","SOLUSD",1729931234957,70.0,167.88,167.85,30.65953263]
["bitfinex","SOLUSD",1729931235946,70.0,167.88,167.84,6.4385]
["bitfinex","SOLUSD",1729931235947,70.0,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931236568,23.776884,167.89,167.87,9.80803263]
["bitfinex","SOLUSD",1729931237645,23.776884,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729931237853,70.0,167.9,167.88,9.80803263]
["bitfinex","SOLUSD",1729931238053,70.0,167.9,167.89,9.80803263]
["bitfinex","SOLUSD",1729931239162,1.13643448,167.98,167.89,9.80803263]
["bitfinex","SOLUSD",1729931239163,70.0,167.92,167.89,46.44113263]
["bitfinex","SOLUSD",1729931239362,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729931240458,70.0,167.95,167.91,9.80803263]
["bitfinex","SOLUSD",1729931240754,70.0,167.95,167.94,9.80803263]
["bitfinex","SOLUSD",1729931241150,70.0,167.95,167.94,15.76253263]
["bitfinex","SOLUSD",1729931252676,93.776884,167.95,167.94,9.80803263]
["bitfinex","SOLUSD",1729931252884,70.0,167.93,167.9,5.9555]
["bitfinex","SOLUSD",1729931253271,70.0,167.91,167.9,5.9555]
["bitfinex","SOLUSD",1729931253590,70.0,167.91,167.89,20.8463]
["bitfinex","SOLUSD",1729931257267,70.0,167.88,167.87,5.9566]
["bitfinex","SOLUSD",1729931258793,70.0,167.86,167.85,14.8939]
["bitfinex","SOLUSD",1729931259079,93.776884,167.86,167.85,14.8939]
["bitfinex","SOLUSD",1729931264084,93.776884,167.86,167.82,6.6402]
["bitfinex","SOLUSD",1729931264322,70.0,167.84,167.82,5.9585]
["bitfinex","SOLUSD",1729931270604,70.0,167.84,167.82,15.76653263]
["bitfinex","SOLUSD",1729931274710,70.0,167.82,167.81,24.70553263]
["bitfinex","SOLUSD",1729931274901,70.0,167.82,167.81,14.8975]
["bitfinex","SOLUSD",1729931275091,70.0,167.82,167.81,20.8566]
["bitfinex","SOLUSD",1729931276423,70.0,167.82,167.81,24.70553263]
["bitfinex","SOLUSD",1729931278608,70.0,167.82,167.81,30.66463263]
["bitfinex","SOLUSD",1729931283814,1.13431792,167.9,167.81,30.66463263]
["bitfinex","SOLUSD",1729931283815,70.0,167.86,167.81,30.66463263]
["bitfinex","SOLUSD",1729931284013,70.0,167.86,167.85,9.80803263]
["bitfinex","SOLUSD",1729931284398,70.0,167.86,167.84,9.80803263]
["bitfinex","SOLUSD",1729931285003,70.0,167.86,167.85,9.80803263]
["bitfinex","SOLUSD",1729931285324,93.776884,167.86,167.85,9.80803263]
["bitfinex","SOLUSD",1729931287911,93.776884,167.86,167.84,15.76583263]
["bitfinex","SOLUSD",1729931288114,23.776884,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931290423,70.0,167.84,167.83,9.80803263]
["bitfinex","SOLUSD",1729931291420,70.0,167.84,167.83,15.76643263]
["bitfinex","SOLUSD",1729931295526,23.776884,167.85,167.83,15.76643263]
["bitfinex","SOLUSD",1729931295727,23.776884,167.85,167.84,9.80803263]
["bitfinex","SOLUSD",1729931298803,70.0,167.89,167.84,64.44446315]
["bitfinex","SOLUSD",1729931299108,70.0,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729931304111,93.776884,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729931304312,70.0,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1729931309028,23.776884,167.86,167.85,14.8942]
["bitfinex","SOLUSD",1729931310010,70.0,167.85,167.83,9.80803263]
["bitfinex","SOLUSD",1729931312131,23.776884,167.86,167.84,15.76603263]
["bitfinex","SOLUSD",1729931312331,23.776884,167.86,167.85,9.80803263]
["bitfinex","SOLUSD",1729931314024,70.0,167.87,167.85,15.76573263]
["bitfinex","SOLUSD",1729931324537,70.0,167.87,167.84,24.70283263]
["bitfinex","SOLUSD",1729931325921,70.0,167.87,167.84,30.66083263]
["bitfinex","SOLUSD",1729931327939,70.0,167.87,167.85,9.80803263]
["bitfinex","SOLUSD",1729931328540,70.0,167.89,167.86,9.80803263]
["bitfinex","SOLUSD",1729931328835,70.0,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729931329733,93.776884,167.89,167.88,9.80803263]
["bitfinex","SOLUSD",1729931330836,70.0,167.91,167.88,9.80803263]
["bitfinex","SOLUSD",1729931331028,70.0,167.91,167.89,9.80803263]
["bitfinex","SOLUSD",1729931333433,70.0,167.91,167.88,15.76443263]
["bitfinex","SOLUSD",1729931335443,70.0,167.91,167.89,9.80803263]
["bitfinex","SOLUSD",1729931335743,23.776884,167.92,167.89,9.80803263]
["bitfinex","SOLUSD",1729931335938,23.776884,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729931336735,23.776884,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729931339041,23.776884,167.92,167.88,14.8913]
["bitfinex","SOLUSD",1729931339042,23.776884,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729931340426,70.0,167.91,167.9,9.80803263]
["bitfinex","SOLUSD",1729931343951,70.0,167.91,167.89,9.80803263]
["bitfinex","SOLUSD",1729931344448,70.0,167.88,167.85,5.9577]
["bitfinex","SOLUSD",1729931344638,70.0,167.88,167.85,15.76573263]
["bitfinex","SOLUSD",1729931344846,70.0,167.88,167.86,1.49146235]
["bitfinex","SOLUSD",1729931345033,70.0,167.88,167.85,15.76573263]
["bitfinex","SOLUSD",1729931345227,70.0,167.88,167.86,1.49153622]
["bitfinex","SOLUSD",1729931345532,70.0,167.88,167.85,15.76573263]
["bitfinex","SOLUSD",1729931345731,70.0,167.88,167.86,7.44857055]
["bitfinex","SOLUSD",1729931345929,70.0,167.88,167.86,5.957]
["bitfinex","SOLUSD",1729931347837,70.0,167.88,167.86,9.80803263]
["bitfinex","SOLUSD",1729931348356,70.0,167.88,167.87,9.80803263]
["bitfinex","SOLUSD",1729931350034,70.0,167.88,167.87,15.76493263]
["bitfinex","SOLUSD",1729931350449,70.0,167.92,167.87,15.76493263]
["bitfinex","SOLUSD",1729931350751,70.0,167.92,167.91,9.80803263]
["bitfinex","SOLUSD",1729931351131,70.0,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729931351745,70.0,167.92,167.89,9.80803263]
["bitfinex","SOLUSD",1729931352435,70.0,167.92,167.89,15.76393263]
["bitfinex","SOLUSD",1729931352846,70.0,167.92,167.89,30.65463263]
["bitfinex","SOLUSD",1729931357043,70.0,167.92,167.9,9.80803263]
["bitfinex","SOLUSD",1729931358157,70.0,167.9,167.89,14.8907]
["bitfinex","SOLUSD",1729931358353,70.0,167.9,167.89,24.69873263]
["bitfinex","SOLUSD",1729931360157,70.0,167.94,167.89,30.65493263]
["bitfinex","SOLUSD",1729931360454,70.0,167.94,167.93,9.80803263]
["bitfinex","SOLUSD",1729931361768,93.776884,167.94,167.93,9.80803263]
["bitfinex","SOLUSD",1729931362460,70.0,167.94,167.93,9.80803263]
["bitfinex","SOLUSD",1729931362662,70.0,167.94,167.93,15.76283263]
["bitfinex","SOLUSD",1729931373869,70.0,167.94,167.92,14.8877]
["bitfinex","SOLUSD",1729931374065,70.0,167.94,167.93,9.80803263]
["bitfinex","SOLUSD",1729931375160,70.0,167.94,167.93,15.76283263]
["bitfinex","SOLUSD",1729931382077,11.15035865,167.97,167.93,15.76283263]
["bitfinex","SOLUSD",1729931382376,70.0,167.98,167.93,15.76283263]
["bitfinex","SOLUSD",1729931382377,70.0,167.98,167.96,9.80803263]
["bitfinex","SOLUSD",1729931384163,70.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1729931384397,70.0,168.0,167.97,30.64503263]
["bitfinex","SOLUSD",1729931384692,70.0,168.02,167.99,9.80803263]
["bitfinex","SOLUSD",1729931385801,70.0,168.02,168.0,5.9523]
["bitfinex","SOLUSD",1729931391605,70.0,168.02,167.99,9.80803263]
["bitfinex","SOLUSD",1729931392902,70.0,168.02,167.99,15.76063263]
["bitfinex","SOLUSD",1729931393286,70.0,168.02,168.0,9.80803263]
["bitfinex","SOLUSD",1729931393605,23.776884,168.03,168.0,9.80803263]
["bitfinex","SOLUSD",1729931394207,23.776884,168.03,168.01,9.80803263]
["bitfinex","SOLUSD",1729931394407,23.776884,168.03,168.0,9.80803263]
["bitfinex","SOLUSD",1729931394581,70.0,168.04,168.01,9.80803263]
["bitfinex","SOLUSD",1729931395795,70.0,168.07,168.03,9.80803263]
["bitfinex","SOLUSD",1729931396500,70.0,168.07,168.04,20.8283]
["bitfinex","SOLUSD",1729931397014,70.0,168.07,168.04,30.63633263]
["bitfinex","SOLUSD",1729931397187,81.01136877,168.09,168.04,30.63633263]
["bitfinex","SOLUSD",1729931397507,23.776884,168.08,168.04,30.63633263]
["bitfinex","SOLUSD",1729931397683,81.01136877,168.09,168.04,30.63633263]
["bitfinex","SOLUSD",1729931399623,0.6240882,168.1,168.06,9.80803263]
["bitfinex","SOLUSD",1729931400585,0.6240882,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729931400783,0.6240882,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1729931401806,70.0,168.09,168.07,14.8747]
["bitfinex","SOLUSD",1729931402497,70.0,168.07,168.03,30.7087]
["bitfinex","SOLUSD",1729931402697,70.0,168.07,168.03,36.6597]
["bitfinex","SOLUSD",1729931403691,23.776884,168.08,168.03,46.46773263]
["bitfinex","SOLUSD",1729931405343,70.0,168.09,168.03,46.46773263]
["bitfinex","SOLUSD",1729931406016,70.0,168.09,168.04,9.80803263]
["bitfinex","SOLUSD",1729931406244,0.6240882,168.1,168.08,9.80803263]
["bitfinex","SOLUSD",1729931406439,0.6240882,168.1,168.09,9.80803263]
["bitfinex","SOLUSD",1729931407295,0.6240882,168.1,168.08,9.80803263]
["bitfinex","SOLUSD",1729931408916,0.6240882,168.1,168.07,9.90803263]
["bitfinex","SOLUSD",1729931409102,0.6240882,168.1,168.08,20.8233]
["bitfinex","SOLUSD",1729931409503,0.6240882,168.1,168.09,9.80803263]
["bitfinex","SOLUSD",1729931409803,0.6240882,168.1,168.08,30.63133263]
["bitfinex","SOLUSD",1729931410002,0.6240882,168.1,168.09,9.80803263]
["bitfinex","SOLUSD",1729931410383,0.6240882,168.1,168.08,30.63133263]
["bitfinex","SOLUSD",1729931416908,0.6240882,168.1,168.08,20.8233]
["bitfinex","SOLUSD",1729931417603,0.6240882,168.1,168.09,30.00803263]
["bitfinex","SOLUSD",1729931417809,0.6240882,168.1,168.09,20.2]
["bitfinex","SOLUSD",1729931418001,0.6240882,168.1,168.09,30.00803263]
["bitfinex","SOLUSD",1729931418203,0.6240882,168.1,168.09,54.03589663]
["bitfinex","SOLUSD",1729931418410,1.03495935,168.24,168.13,0.2]
["bitfinex","SOLUSD",1729931418411,70.0,168.22,168.13,0.2]
["bitfinex","SOLUSD",1729931418602,70.0,168.22,168.14,9.90803263]
["bitfinex","SOLUSD",1729931419439,70.0,168.22,168.15,9.80803263]
["bitfinex","SOLUSD",1729931420007,70.0,168.22,168.16,20.8134]
["bitfinex","SOLUSD",1729931420197,70.0,168.22,168.16,30.62143263]
["bitfinex","SOLUSD",1729931420391,70.0,168.22,168.17,9.80803263]
["bitfinex","SOLUSD",1729931420617,70.0,168.26,168.19,9.80803263]
["bitfinex","SOLUSD",1729931421202,70.0,168.26,168.2,9.80803263]
["bitfinex","SOLUSD",1729931421726,70.0,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1729931422609,70.0,168.26,168.21,20.8072]
["bitfinex","SOLUSD",1729931422810,70.0,168.26,168.21,30.61523263]
["bitfinex","SOLUSD",1729931423316,70.0,168.26,168.22,9.80803263]
["bitfinex","SOLUSD",1729931423493,70.0,168.24,168.21,20.8072]
["bitfinex","SOLUSD",1729931423696,70.0,168.24,168.21,14.8623]
["bitfinex","SOLUSD",1729931427419,70.0,168.24,168.21,30.61523263]
["bitfinex","SOLUSD",1729931429319,70.0,168.22,168.14,16.538]
["bitfinex","SOLUSD",1729931429518,70.0,168.22,168.17,9.80803263]
["bitfinex","SOLUSD",1729931430024,70.0,168.22,168.18,9.80803263]
["bitfinex","SOLUSD",1729931430230,70.0,168.22,168.19,9.80803263]
["bitfinex","SOLUSD",1729931430801,70.0,168.26,168.21,9.80803263]
["bitfinex","SOLUSD",1729931431023,70.0,168.26,168.22,9.80803263]
["bitfinex","SOLUSD",1729931432004,70.0,168.26,168.22,15.75233263]
["bitfinex","SOLUSD",1729931433525,0.6240882,168.27,168.23,9.80803263]
["bitfinex","SOLUSD",1729931435008,0.6240882,168.27,168.25,9.80803263]
["bitfinex","SOLUSD",1729931436025,0.6240882,168.27,168.24,9.80803263]
["bitfinex","SOLUSD",1729931436226,0.6240882,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1729931437617,0.6240882,168.27,168.25,20.8023]
["bitfinex","SOLUSD",1729931439821,0.6240882,168.27,168.25,14.8588]
["bitfinex","SOLUSD",1729931441121,0.6240882,168.27,168.25,20.8023]
["bitfinex","SOLUSD",1729931442216,0.6240882,168.27,168.25,14.8588]
["bitfinex","SOLUSD",1729931443940,0.6240882,168.27,168.25,20.8023]
["bitfinex","SOLUSD",1729931445417,23.776884,168.26,168.16,45.6851]
["bitfinex","SOLUSD",1729931445623,70.0,168.24,168.21,14.8623]
["bitfinex","SOLUSD",1729931446344,70.0,168.26,168.21,14.8623]
["bitfinex","SOLUSD",1729931447637,70.0,168.24,168.21,14.8623]
["bitfinex","SOLUSD",1729931449533,70.0,168.22,168.18,5.9457]
["bitfinex","SOLUSD",1729931450620,70.0,168.22,168.17,14.8655]
["bitfinex","SOLUSD",1729931452433,70.0,168.22,168.17,20.8118]
["bitfinex","SOLUSD",1729931452628,70.0,168.22,168.17,30.61983263]
["bitfinex","SOLUSD",1729931452839,70.0,168.24,168.17,30.61983263]
["bitfinex","SOLUSD",1729931454049,70.0,168.24,168.17,20.8118]
["bitfinex","SOLUSD",1729931454351,70.0,168.24,168.17,30.61983263]
["bitfinex","SOLUSD",1729931458735,70.0,168.24,168.18,9.80803263]
["bitfinex","SOLUSD",1729931458939,70.0,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1729931459856,70.0,168.24,168.19,20.8097]
["bitfinex","SOLUSD",1729931461245,70.0,168.22,168.19,20.8097]
["bitfinex","SOLUSD",1729931461438,70.0,168.2,168.17,5.9461]
["bitfinex","SOLUSD",1729931462252,70.0,168.17,168.15,14.8675]
["bitfinex","SOLUSD",1729931462929,6.044,168.24,168.1,20.8202]
["bitfinex","SOLUSD",1729931462930,70.0,168.12,168.1,20.8202]
["bitfinex","SOLUSD",1729931463133,70.0,168.12,168.06,15.8516]
["bitfinex","SOLUSD",1729931463437,70.0,168.12,168.07,1.48935726]
["bitfinex","SOLUSD",1729931463632,70.0,168.12,168.08,1.48935726]
["bitfinex","SOLUSD",1729931463849,70.0,168.12,168.07,9.80803263]
["bitfinex","SOLUSD",1729931464165,70.0,168.12,168.06,36.6773]
["bitfinex","SOLUSD",1729931464166,70.0,168.09,168.06,36.6773]
["bitfinex","SOLUSD",1729931464491,70.0,168.09,168.06,14.8755]
["bitfinex","SOLUSD",1729931465434,70.0,168.09,168.03,9.80803263]
["bitfinex","SOLUSD",1729931465642,70.0,168.11,168.02,20.9307]
["bitfinex","SOLUSD",1729931465936,70.0,168.13,168.09,9.80803263]
["bitfinex","SOLUSD",1729931467849,70.0,168.11,168.08,14.873]
["bitfinex","SOLUSD",1729931468276,70.0,168.09,168.03,15.32113977]
["bitfinex","SOLUSD",1729931468566,70.0,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1729931468778,6.0481,168.13,168.03,30.19903977]
["bitfinex","SOLUSD",1729931468779,70.0,168.06,168.03,30.19903977]
["bitfinex","SOLUSD",1729931468950,70.0,168.06,168.01,36.85853977]
["bitfinex","SOLUSD",1729931469354,70.0,168.06,168.02,15.32113977]
["bitfinex","SOLUSD",1729931469675,70.0,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1729931471255,70.0,168.06,168.03,21.27243977]
["bitfinex","SOLUSD",1729931472766,70.0,168.08,168.05,15.32113977]
["bitfinex","SOLUSD",1729931473967,70.0,168.08,168.05,21.27153977]
["bitfinex","SOLUSD",1729931474871,70.0,168.08,168.06,15.32113977]
["bitfinex","SOLUSD",1729931475082,70.0,168.08,168.07,15.32113977]
["bitfinex","SOLUSD",1729931475370,70.0,168.08,168.06,15.32113977]
["bitfinex","SOLUSD",1729931475869,70.0,168.07,168.05,20.8269]
["bitfinex","SOLUSD",1729931476451,70.0,168.07,168.05,14.8765]
["bitfinex","SOLUSD",1729931476770,70.0,168.07,168.03,21.27213977]
["bitfinex","SOLUSD",1729931476771,70.0,168.05,168.03,5.951]
["bitfinex","SOLUSD",1729931478764,70.0,168.05,168.03,15.32113977]
["bitfinex","SOLUSD",1729931479157,70.0,168.05,168.04,15.32113977]
["bitfinex","SOLUSD",1729931479565,70.0,168.05,168.03,15.32113977]
["bitfinex","SOLUSD",1729931480067,70.0,168.05,168.03,21.27203977]
["bitfinex","SOLUSD",1729931480255,70.0,168.05,168.03,5.9509]
["bitfinex","SOLUSD",1729931481072,70.0,168.05,168.03,15.32113977]
["bitfinex","SOLUSD",1729931483174,70.0,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1729931484972,70.0,168.05,168.04,15.32113977]
["bitfinex","SOLUSD",1729931485178,70.0,168.07,168.04,15.32113977]
["bitfinex","SOLUSD",1729931486372,70.0,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1729931486876,70.0,168.07,168.06,15.32113977]
["bitfinex","SOLUSD",1729931487570,70.0,168.07,168.05,36.14823977]
["bitfinex","SOLUSD",1729931488160,70.0,168.07,168.06,15.32113977]
["bitfinex","SOLUSD",1729931489676,70.0,168.07,168.06,21.27133977]
["bitfinex","SOLUSD",1729931491877,70.0,168.07,168.05,30.19733977]
["bitfinex","SOLUSD",1729931492178,70.0,168.07,168.05,14.8762]
["bitfinex","SOLUSD",1729931492366,70.0,168.05,168.03,5.951]
["bitfinex","SOLUSD",1729931492769,70.0,168.03,168.01,14.8796]
["bitfinex","SOLUSD",1729931492983,70.0,168.03,168.0,15.32113977]
["bitfinex","SOLUSD",1729931493168,70.0,168.03,168.0,21.27343977]
["bitfinex","SOLUSD",1729931497885,70.0,168.03,168.01,15.32113977]
["bitfinex","SOLUSD",1729931499486,70.0,168.05,168.02,15.32113977]
["bitfinex","SOLUSD",1729931499670,70.0,168.05,168.04,15.32113977]
["bitfinex","SOLUSD",1729931499876,70.0,168.05,168.03,15.32113977]
["bitfinex","SOLUSD",1729931500583,70.0,168.05,168.03,21.27233977]
["bitfinex","SOLUSD",1729931500890,70.0,168.05,168.02,15.32113977]
["bitfinex","SOLUSD",1729931501264,70.0,168.05,168.03,15.32113977]
["bitfinex","SOLUSD",1729931502074,70.0,168.05,168.04,15.32113977]
["bitfinex","SOLUSD",1729931504685,70.0,168.04,168.03,15.32113977]
["bitfinex","SOLUSD",1729931504886,70.0,168.06,168.03,15.32113977]
["bitfinex","SOLUSD",1729931505067,70.0,168.06,168.04,15.32113977]
["bitfinex","SOLUSD",1729931506384,70.0,168.06,168.04,9.80519291]
["bitfinex","SOLUSD",1729931509580,70.0,168.06,168.04,15.75609291]
["bitfinex","SOLUSD",1729931510292,70.0,168.06,168.04,9.80519291]
["bitfinex","SOLUSD",1729931510880,70.0,168.04,168.02,20.8304]
["bitfinex","SOLUSD",1729931511083,70.0,168.04,168.03,1.48987232]
["bitfinex","SOLUSD",1729931511589,70.0,168.02,168.01,9.80519291]
["bitfinex","SOLUSD",1729931511788,70.0,168.02,168.01,11.29521079]
["bitfinex","SOLUSD",1729931511976,70.0,168.02,168.01,17.24721079]
["bitfinex","SOLUSD",1729931514187,70.0,168.02,168.01,7.44201788]
["bitfinex","SOLUSD",1729931514384,70.0,168.02,168.01,17.24721079]
["bitfinex","SOLUSD",1729931515285,70.0,168.02,168.01,17.24717024]
["bitfinex","SOLUSD",1729931519296,70.0,168.02,168.01,15.75719291]
["bitfinex","SOLUSD",1729931519598,70.0,168.03,168.01,22.32191383]
["bitfinex","SOLUSD",1729931519800,70.0,168.03,168.02,1.48991383]
["bitfinex","SOLUSD",1729931520487,70.0,168.03,168.02,7.44151383]
["bitfinex","SOLUSD",1729931520900,70.0,168.03,168.02,17.24670674]
["bitfinex","SOLUSD",1729931521602,70.0,168.05,168.02,32.12580674]
["bitfinex","SOLUSD",1729931521781,70.0,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729931521981,70.0,168.05,168.04,11.29510674]
["bitfinex","SOLUSD",1729931523906,70.0,168.05,168.04,17.24600674]
["bitfinex","SOLUSD",1729931525207,70.0,168.05,168.04,17.24595318]
["bitfinex","SOLUSD",1729931528778,70.0,168.05,168.04,15.75609291]
["bitfinex","SOLUSD",1729931529013,70.0,168.05,168.04,17.24597851]
["bitfinex","SOLUSD",1729931529503,70.0,168.05,168.04,7.4407856]
["bitfinex","SOLUSD",1729931532027,70.0,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1729931532312,70.0,168.05,168.04,11.29510404]
["bitfinex","SOLUSD",1729931532982,70.0,168.07,168.04,11.29510404]
["bitfinex","SOLUSD",1729931533186,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729931534203,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931535206,70.0,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1729931536092,70.0,168.05,168.03,14.8782]
["bitfinex","SOLUSD",1729931536292,70.0,168.05,168.04,1.48988475]
["bitfinex","SOLUSD",1729931536506,70.0,168.05,168.04,11.29507766]
["bitfinex","SOLUSD",1729931537212,70.0,168.05,168.04,17.24597766]
["bitfinex","SOLUSD",1729931540211,70.0,168.05,168.04,17.24579501]
["bitfinex","SOLUSD",1729931547691,70.0,168.05,168.04,15.75609291]
["bitfinex","SOLUSD",1729931547890,70.0,168.05,168.04,17.24574525]
["bitfinex","SOLUSD",1729931549619,70.0,168.05,168.04,17.24574372]
["bitfinex","SOLUSD",1729931551410,70.0,168.08,168.04,17.24574372]
["bitfinex","SOLUSD",1729931551597,70.0,168.1,168.07,9.80519291]
["bitfinex","SOLUSD",1729931551805,70.0,168.12,168.09,9.80519291]
["bitfinex","SOLUSD",1729931552003,70.0,168.12,168.11,9.80519291]
["bitfinex","SOLUSD",1729931558215,70.0,168.12,168.1,9.80519291]
["bitfinex","SOLUSD",1729931559520,70.0,168.12,168.09,14.8725]
["bitfinex","SOLUSD",1729931559720,70.0,168.12,168.1,15.75379291]
["bitfinex","SOLUSD",1729931561031,70.0,168.12,168.11,9.80519291]
["bitfinex","SOLUSD",1729931562707,70.0,168.12,168.11,15.75359291]
["bitfinex","SOLUSD",1729931565508,15.3171,168.16,168.11,15.75359291]
["bitfinex","SOLUSD",1729931565818,23.902374,168.15,168.12,9.80519291]
["bitfinex","SOLUSD",1729931566131,70.0,168.13,168.12,9.80519291]
["bitfinex","SOLUSD",1729931566327,70.0,168.11,168.09,14.8725]
["bitfinex","SOLUSD",1729931566519,70.0,168.09,168.07,9.80519291]
["bitfinex","SOLUSD",1729931566707,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729931567124,70.0,168.07,168.06,11.294626]
["bitfinex","SOLUSD",1729931567503,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931570416,70.0,168.07,168.06,17.24487038]
["bitfinex","SOLUSD",1729931574414,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931574641,70.0,168.07,168.06,17.24488357]
["bitfinex","SOLUSD",1729931578244,70.0,168.07,168.06,17.24488353]
["bitfinex","SOLUSD",1729931583227,70.0,168.07,168.06,7.43969062]
["bitfinex","SOLUSD",1729931583428,70.0,168.07,168.06,17.24488353]
["bitfinex","SOLUSD",1729931584652,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931584836,70.0,168.07,168.06,17.24493476]
["bitfinex","SOLUSD",1729931585035,93.776884,168.07,168.06,1.48954185]
["bitfinex","SOLUSD",1729931585348,93.902374,168.07,168.06,7.43974185]
["bitfinex","SOLUSD",1729931587040,93.902374,168.07,168.06,17.24493476]
["bitfinex","SOLUSD",1729931590039,93.902374,168.07,168.06,1.48954185]
["bitfinex","SOLUSD",1729931590231,70.0,168.02,168.01,20.8311]
["bitfinex","SOLUSD",1729931590548,70.0,168.02,168.01,32.12605469]
["bitfinex","SOLUSD",1729931591651,70.0,168.04,168.01,32.12599063]
["bitfinex","SOLUSD",1729931591952,70.0,168.04,168.03,9.80519291]
["bitfinex","SOLUSD",1729931592147,70.0,168.04,168.03,11.29489063]
["bitfinex","SOLUSD",1729931592350,70.0,168.04,168.03,17.24619063]
["bitfinex","SOLUSD",1729931593244,70.0,168.06,168.03,17.24619063]
["bitfinex","SOLUSD",1729931593446,70.0,168.06,168.05,9.80519291]
["bitfinex","SOLUSD",1729931593653,70.0,168.06,168.05,11.29489063]
["bitfinex","SOLUSD",1729931595561,70.0,168.06,168.05,15.75579291]
["bitfinex","SOLUSD",1729931595753,70.0,168.06,168.05,17.24541701]
["bitfinex","SOLUSD",1729931595937,70.0,168.06,168.05,18.73504111]
["bitfinex","SOLUSD",1729931596357,70.0,168.09,168.05,33.61154111]
["bitfinex","SOLUSD",1729931596562,70.0,168.09,168.08,49.02596455]
["bitfinex","SOLUSD",1729931596760,70.0,168.09,168.08,50.51558865]
["bitfinex","SOLUSD",1729931597446,70.0,168.11,168.09,20.822]
["bitfinex","SOLUSD",1729931597766,70.0,168.11,168.1,9.80519291]
["bitfinex","SOLUSD",1729931601665,1.1328859,168.17,168.1,9.80519291]
["bitfinex","SOLUSD",1729931601666,70.0,168.13,168.11,20.8196]
["bitfinex","SOLUSD",1729931601865,70.0,168.13,168.12,9.80519291]
["bitfinex","SOLUSD",1729931611771,70.0,168.13,168.12,15.75329291]
["bitfinex","SOLUSD",1729931613162,70.0,168.11,168.07,6.1011]
["bitfinex","SOLUSD",1729931613383,70.0,168.09,168.07,14.8741]
["bitfinex","SOLUSD",1729931614468,70.0,168.09,168.08,9.80519291]
["bitfinex","SOLUSD",1729931615568,70.0,168.09,168.08,15.75469291]
["bitfinex","SOLUSD",1729931617265,70.0,168.09,168.08,17.24408531]
["bitfinex","SOLUSD",1729931619676,70.0,168.09,168.04,15.75589291]
["bitfinex","SOLUSD",1729931619677,70.0,168.05,168.04,15.75589291]
["bitfinex","SOLUSD",1729931619868,70.0,168.05,168.04,17.24544049]
["bitfinex","SOLUSD",1729931623164,70.0,168.05,168.04,7.44024758]
["bitfinex","SOLUSD",1729931623462,70.0,168.05,168.04,17.24544049]
["bitfinex","SOLUSD",1729931626267,70.0,168.05,168.04,15.75589291]
["bitfinex","SOLUSD",1729931626471,70.0,168.05,168.04,17.24554777]
["bitfinex","SOLUSD",1729931627367,70.0,168.05,168.04,7.44035486]
["bitfinex","SOLUSD",1729931627566,70.0,168.05,168.04,17.24554777]
["bitfinex","SOLUSD",1729931630361,70.0,168.05,168.04,15.75589291]
["bitfinex","SOLUSD",1729931632685,70.0,168.05,168.04,17.24560304]
["bitfinex","SOLUSD",1729931633186,70.0,168.05,168.04,15.75589291]
["bitfinex","SOLUSD",1729931635185,70.0,168.08,168.04,32.12298612]
["bitfinex","SOLUSD",1729931635481,70.0,168.1,168.07,9.80519291]
["bitfinex","SOLUSD",1729931635789,70.0,168.1,168.09,9.80519291]
["bitfinex","SOLUSD",1729931636674,70.0,168.1,168.09,15.75429291]
["bitfinex","SOLUSD",1729931645293,70.0,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1729931645587,70.0,168.1,168.08,14.8735]
["bitfinex","SOLUSD",1729931646679,70.0,168.1,168.08,20.823]
["bitfinex","SOLUSD",1729931646877,70.0,168.1,168.08,30.62819291]
["bitfinex","SOLUSD",1729931648895,70.0,168.05,168.04,14.877]
["bitfinex","SOLUSD",1729931649076,70.0,168.05,168.04,26.17174647]
["bitfinex","SOLUSD",1729931650274,70.0,168.05,168.04,32.12264647]
["bitfinex","SOLUSD",1729931652177,70.0,168.07,168.04,32.12264647]
["bitfinex","SOLUSD",1729931652377,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729931652604,70.0,168.07,168.06,11.29474647]
["bitfinex","SOLUSD",1729931652778,70.0,168.07,168.06,1.48955356]
["bitfinex","SOLUSD",1729931652978,70.0,168.07,168.06,11.29474647]
["bitfinex","SOLUSD",1729931653900,70.0,168.07,168.06,17.24494647]
["bitfinex","SOLUSD",1729931659701,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931659899,70.0,168.07,168.06,17.24492651]
["bitfinex","SOLUSD",1729931666308,70.0,168.07,168.06,7.4397336]
["bitfinex","SOLUSD",1729931667308,70.0,168.07,168.06,17.24492651]
["bitfinex","SOLUSD",1729931668890,70.0,168.07,168.06,7.4397336]
["bitfinex","SOLUSD",1729931671206,70.0,168.07,168.06,1.48958683]
["bitfinex","SOLUSD",1729931672303,70.0,168.07,168.06,7.43978683]
["bitfinex","SOLUSD",1729931674511,70.0,168.07,168.05,14.8765]
["bitfinex","SOLUSD",1729931674818,70.0,168.07,168.06,1.48958531]
["bitfinex","SOLUSD",1729931675694,70.0,168.07,168.06,7.43978531]
["bitfinex","SOLUSD",1729931676305,93.902374,168.07,168.06,1.48958531]
["bitfinex","SOLUSD",1729931678388,70.0,168.07,168.06,7.43978531]
["bitfinex","SOLUSD",1729931678603,70.0,168.07,168.06,17.24497822]
["bitfinex","SOLUSD",1729931679207,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931679634,70.0,168.07,168.06,17.24494694]
["bitfinex","SOLUSD",1729931680296,70.0,168.07,168.06,17.24494259]
["bitfinex","SOLUSD",1729931683002,70.0,168.09,168.06,32.12054259]
["bitfinex","SOLUSD",1729931683204,70.0,168.11,168.08,9.80519291]
["bitfinex","SOLUSD",1729931683410,6.0999,168.17,168.07,1.48954968]
["bitfinex","SOLUSD",1729931683411,70.0,168.13,168.1,9.80519291]
["bitfinex","SOLUSD",1729931683612,70.0,168.13,168.11,9.80519291]
["bitfinex","SOLUSD",1729931683796,70.0,168.13,168.1,9.80519291]
["bitfinex","SOLUSD",1729931684107,70.0,168.13,168.11,1.4893352]
["bitfinex","SOLUSD",1729931684315,70.0,168.13,168.1,20.8208]
["bitfinex","SOLUSD",1729931684614,70.0,168.11,168.1,14.872]
["bitfinex","SOLUSD",1729931684811,70.0,168.11,168.1,16.36138992]
["bitfinex","SOLUSD",1729931687630,70.0,168.11,168.1,16.3613903]
["bitfinex","SOLUSD",1729931688514,70.0,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1729931688725,70.0,168.09,168.08,7.43892987]
["bitfinex","SOLUSD",1729931691206,70.0,168.09,168.06,44.6263]
["bitfinex","SOLUSD",1729931691406,70.0,168.09,168.07,1.48950844]
["bitfinex","SOLUSD",1729931691606,70.0,168.09,168.08,1.48950844]
["bitfinex","SOLUSD",1729931692408,70.0,168.09,168.08,7.43900844]
["bitfinex","SOLUSD",1729931695212,70.0,168.09,168.08,1.48950817]
["bitfinex","SOLUSD",1729931696222,70.0,168.09,168.08,7.43900817]
["bitfinex","SOLUSD",1729931698442,70.0,168.09,168.08,1.48950817]
["bitfinex","SOLUSD",1729931700046,93.902374,168.09,168.08,1.48950817]
["bitfinex","SOLUSD",1729931700238,70.0,168.04,168.03,5.951]
["bitfinex","SOLUSD",1729931700547,70.0,168.04,168.03,7.44079331]
["bitfinex","SOLUSD",1729931711040,93.902374,168.04,168.03,1.48979331]
["bitfinex","SOLUSD",1729931713140,93.902374,168.04,168.02,20.8303]
["bitfinex","SOLUSD",1729931713437,93.902374,168.04,168.03,1.48976999]
["bitfinex","SOLUSD",1729931714766,93.902374,168.04,168.02,14.8787]
["bitfinex","SOLUSD",1729931715252,70.0,167.99,167.98,14.8822]
["bitfinex","SOLUSD",1729931715458,70.0,167.99,167.98,16.37212916]
["bitfinex","SOLUSD",1729931716567,70.0,167.99,167.98,22.32512916]
["bitfinex","SOLUSD",1729931717241,70.0,167.99,167.98,22.32530973]
["bitfinex","SOLUSD",1729931717852,70.0,167.99,167.98,16.37230973]
["bitfinex","SOLUSD",1729931718359,70.0,167.99,167.98,22.32530973]
["bitfinex","SOLUSD",1729931718668,70.0,167.99,167.98,22.32532849]
["bitfinex","SOLUSD",1729931719865,70.0,167.99,167.98,32.1305214]
["bitfinex","SOLUSD",1729931721866,70.0,168.01,167.98,32.1305214]
["bitfinex","SOLUSD",1729931722058,70.0,168.01,168.0,9.80519291]
["bitfinex","SOLUSD",1729931724960,70.0,168.03,168.0,30.63839291]
["bitfinex","SOLUSD",1729931725168,70.0,168.03,168.02,9.80519291]
["bitfinex","SOLUSD",1729931725748,70.0,168.05,168.02,9.80519291]
["bitfinex","SOLUSD",1729931725960,70.0,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729931726156,70.0,168.07,168.04,9.80519291]
["bitfinex","SOLUSD",1729931726362,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729931726749,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931735367,70.0,168.07,168.05,24.68169291]
["bitfinex","SOLUSD",1729931735684,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729931736876,70.0,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1729931738177,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729931739281,70.0,168.07,168.06,15.75539291]
["bitfinex","SOLUSD",1729931743869,70.0,168.07,168.05,14.8765]
["bitfinex","SOLUSD",1729931744079,70.0,168.07,168.05,24.68169291]
["bitfinex","SOLUSD",1729931744468,70.0,168.07,168.05,14.8765]
["bitfinex","SOLUSD",1729931745587,70.0,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729931749385,70.0,168.07,168.05,14.8765]
["bitfinex","SOLUSD",1729931750982,70.0,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1729931753189,70.0,168.07,168.05,14.8765]
["bitfinex","SOLUSD",1729931765295,70.0,168.07,168.05,24.68169291]
["bitfinex","SOLUSD",1729931766398,70.0,168.07,168.05,30.63229291]
["bitfinex","SOLUSD",1729931766779,70.0,168.07,168.06,11.29481642]
["bitfinex","SOLUSD",1729931767683,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729931767892,70.0,168.07,168.06,17.24487791]
["bitfinex","SOLUSD",1729931769296,70.0,168.09,168.06,17.24487791]
["bitfinex","SOLUSD",1729931769498,70.0,168.11,168.08,9.80519291]
["bitfinex","SOLUSD",1729931769679,70.0,168.11,168.09,11.29467791]
["bitfinex","SOLUSD",1729931769879,70.0,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729931770903,70.0,168.09,168.08,9.80519291]
["bitfinex","SOLUSD",1729931771096,70.0,168.09,168.08,17.244067]
["bitfinex","SOLUSD",1729931771484,70.0,168.09,168.08,7.43887409]
["bitfinex","SOLUSD",1729931771684,70.0,168.09,168.08,1.48937409]
["bitfinex","SOLUSD",1729931771906,93.902374,168.09,168.08,1.48937409]
["bitfinex","SOLUSD",1729931772218,70.0,168.07,168.06,20.8255]
["bitfinex","SOLUSD",1729931772385,70.0,168.07,168.06,22.31507588]
["bitfinex","SOLUSD",1729931775012,70.0,168.07,168.06,14.8756]
["bitfinex","SOLUSD",1729931775315,70.0,168.07,168.06,16.3652486]
["bitfinex","SOLUSD",1729931778503,70.0,168.07,168.06,14.8756]
["bitfinex","SOLUSD",1729931778689,70.0,168.07,168.06,16.36520772]
["bitfinex","SOLUSD",1729931779506,70.0,168.07,168.06,1.48960772]
["bitfinex","SOLUSD",1729931779507,93.902374,168.07,168.06,1.48960772]
["bitfinex","SOLUSD",1729931779695,70.0,168.0,167.99,10.26263577]
["bitfinex","SOLUSD",1729931780006,70.0,168.0,167.99,1.48993197]
["bitfinex","SOLUSD",1729931780007,93.902374,168.0,167.99,1.48993197]
["bitfinex","SOLUSD",1729931780502,70.0,167.94,167.93,14.8867]
["bitfinex","SOLUSD",1729931780800,70.0,167.94,167.93,22.33188248]
["bitfinex","SOLUSD",1729931781189,70.0,167.94,167.93,20.8414]
["bitfinex","SOLUSD",1729931782610,70.0,167.91,167.89,20.8469]
["bitfinex","SOLUSD",1729931785208,70.0,167.91,167.89,30.65209291]
["bitfinex","SOLUSD",1729931786690,70.0,167.91,167.89,14.8907]
["bitfinex","SOLUSD",1729931787007,70.0,167.91,167.89,20.8469]
["bitfinex","SOLUSD",1729931787390,70.0,167.91,167.89,30.65209291]
["bitfinex","SOLUSD",1729931789997,70.0,167.91,167.89,20.8469]
["bitfinex","SOLUSD",1729931790311,70.0,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1729931792112,70.0,167.87,167.86,9.80519291]
["bitfinex","SOLUSD",1729931792310,70.0,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1729931792507,70.0,167.87,167.86,9.80519291]
["bitfinex","SOLUSD",1729931792706,70.0,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1729931793915,70.0,167.87,167.85,9.80519291]
["bitfinex","SOLUSD",1729931794917,70.0,167.84,167.83,9.80519291]
["bitfinex","SOLUSD",1729931796426,70.0,167.84,167.83,15.76359291]
["bitfinex","SOLUSD",1729931797911,70.0,167.84,167.83,9.80519291]
["bitfinex","SOLUSD",1729931798999,70.0,167.84,167.83,15.76359291]
["bitfinex","SOLUSD",1729931803717,70.0,167.86,167.83,15.76359291]
["bitfinex","SOLUSD",1729931803901,70.0,167.86,167.85,9.80519291]
["bitfinex","SOLUSD",1729931805412,70.0,167.86,167.85,15.76289291]
["bitfinex","SOLUSD",1729931813724,70.0,167.86,167.85,9.80519291]
["bitfinex","SOLUSD",1729931815019,70.0,167.86,167.85,15.76289291]
["bitfinex","SOLUSD",1729931816901,70.0,167.9,167.85,30.65709291]
["bitfinex","SOLUSD",1729931817102,70.0,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1729931817308,70.0,167.87,167.86,9.80519291]
["bitfinex","SOLUSD",1729931818219,70.0,167.87,167.86,15.76249291]
["bitfinex","SOLUSD",1729931823722,43.902374,167.86,167.85,14.8942]
["bitfinex","SOLUSD",1729931826831,70.0,167.85,167.84,9.80519291]
["bitfinex","SOLUSD",1729931827126,70.12549,167.85,167.84,9.80519291]
["bitfinex","SOLUSD",1729931827327,70.0,167.83,167.82,4.31622956]
["bitfinex","SOLUSD",1729931827625,70.0,167.83,167.82,9.80519291]
["bitfinex","SOLUSD",1729931827810,70.0,167.83,167.82,14.12142247]
["bitfinex","SOLUSD",1729931828017,70.0,167.83,167.82,9.80519291]
["bitfinex","SOLUSD",1729931828425,70.0,167.83,167.82,20.08012247]
["bitfinex","SOLUSD",1729931828724,70.0,167.83,167.82,15.76389291]
["bitfinex","SOLUSD",1729931828918,70.0,167.83,167.82,20.08012247]
["bitfinex","SOLUSD",1729931829119,70.0,167.83,167.82,15.76389291]
["bitfinex","SOLUSD",1729931829333,70.0,167.83,167.82,20.08012247]
["bitfinex","SOLUSD",1729931829517,70.0,167.83,167.82,15.76389291]
["bitfinex","SOLUSD",1729931829710,70.0,167.83,167.82,20.08012247]
["bitfinex","SOLUSD",1729931830032,70.0,167.83,167.82,15.76389291]
["bitfinex","SOLUSD",1729931846139,70.0,167.85,167.82,30.66079291]
["bitfinex","SOLUSD",1729931846319,70.0,167.89,167.85,15.5895]
["bitfinex","SOLUSD",1729931846519,70.0,167.91,167.88,9.80519291]
["bitfinex","SOLUSD",1729931846834,70.0,167.91,167.9,9.80519291]
["bitfinex","SOLUSD",1729931847622,70.0,167.91,167.9,15.76109291]
["bitfinex","SOLUSD",1729931850436,70.0,167.91,167.89,14.8904]
["bitfinex","SOLUSD",1729931850638,70.0,167.91,167.9,9.80519291]
["bitfinex","SOLUSD",1729931851539,70.0,167.91,167.89,14.8904]
["bitfinex","SOLUSD",1729931851540,0.12549,167.9,167.89,14.8904]
["bitfinex","SOLUSD",1729931851718,0.12549,167.9,167.89,24.69559291]
["bitfinex","SOLUSD",1729931852541,0.12549,167.9,167.89,30.65179291]
["bitfinex","SOLUSD",1729931857555,0.12549,167.9,167.89,14.8904]
["bitfinex","SOLUSD",1729931857851,70.0,167.88,167.86,5.9573]
["bitfinex","SOLUSD",1729931859243,70.0,167.88,167.86,20.8506]
["bitfinex","SOLUSD",1729931859448,70.0,167.88,167.87,9.80519291]
["bitfinex","SOLUSD",1729931859629,70.0,167.88,167.87,15.76209291]
["bitfinex","SOLUSD",1729931866061,70.0,167.91,167.87,15.76209291]
["bitfinex","SOLUSD",1729931866348,70.0,167.91,167.9,9.80519291]
["bitfinex","SOLUSD",1729931866549,70.0,167.95,167.9,49.02596455]
["bitfinex","SOLUSD",1729931866861,70.0,167.95,167.94,9.80519291]
["bitfinex","SOLUSD",1729931867847,70.0,167.95,167.94,15.75969291]
["bitfinex","SOLUSD",1729931872463,70.0,167.97,167.94,30.64589291]
["bitfinex","SOLUSD",1729931872759,70.0,167.97,167.96,9.80519291]
["bitfinex","SOLUSD",1729931873139,70.0,167.99,167.96,9.80519291]
["bitfinex","SOLUSD",1729931873460,70.0,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729931874776,70.0,167.99,167.98,15.75819291]
["bitfinex","SOLUSD",1729931879852,70.0,167.99,167.97,9.80519291]
["bitfinex","SOLUSD",1729931880060,16.0264,168.07,167.94,35.8447]
["bitfinex","SOLUSD",1729931880061,70.0,167.97,167.95,30.64459291]
["bitfinex","SOLUSD",1729931880255,70.0,167.97,167.95,20.8394]
["bitfinex","SOLUSD",1729931881149,70.0,167.97,167.95,30.64459291]
["bitfinex","SOLUSD",1729931882363,70.0,167.97,167.96,9.80519291]
["bitfinex","SOLUSD",1729931882564,70.0,168.01,167.96,9.80519291]
["bitfinex","SOLUSD",1729931882750,70.0,168.01,168.0,9.80519291]
["bitfinex","SOLUSD",1729931884359,70.12549,168.01,168.0,15.75749291]
["bitfinex","SOLUSD",1729931888256,70.0,168.01,168.0,15.75749291]
["bitfinex","SOLUSD",1729931888865,70.0,168.01,167.99,9.80519291]
["bitfinex","SOLUSD",1729931890552,70.0,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1729931893473,93.902374,168.01,167.98,14.8819]
["bitfinex","SOLUSD",1729931893652,70.0,167.99,167.98,14.8819]
["bitfinex","SOLUSD",1729931894969,70.0,167.99,167.98,20.8349]
["bitfinex","SOLUSD",1729931895954,70.0,167.99,167.98,30.64009291]
["bitfinex","SOLUSD",1729931910861,70.0,167.97,167.93,20.8419]
["bitfinex","SOLUSD",1729931911191,70.0,167.95,167.93,20.8419]
["bitfinex","SOLUSD",1729931912193,70.0,167.95,167.93,14.8871]
["bitfinex","SOLUSD",1729931912385,70.0,167.95,167.93,24.69229291]
["bitfinex","SOLUSD",1729931912586,70.0,167.95,167.94,9.80519291]
["bitfinex","SOLUSD",1729931913694,70.0,167.95,167.94,15.75969291]
["bitfinex","SOLUSD",1729931916681,70.0,167.97,167.94,30.64589291]
["bitfinex","SOLUSD",1729931916991,70.0,167.97,167.96,9.80519291]
["bitfinex","SOLUSD",1729931917475,70.0,167.99,167.96,9.80519291]
["bitfinex","SOLUSD",1729931917673,70.0,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729931918570,70.12549,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729931920290,70.0,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729931923986,70.0,168.02,167.98,9.80519291]
["bitfinex","SOLUSD",1729931924292,70.0,168.02,168.01,9.80519291]
["bitfinex","SOLUSD",1729931925075,70.0,168.02,168.0,9.80519291]
["bitfinex","SOLUSD",1729931925281,70.0,168.02,168.01,9.80519291]
["bitfinex","SOLUSD",1729931928191,70.0,168.0,167.97,6.4438]
["bitfinex","SOLUSD",1729931928413,70.0,167.98,167.97,5.9533]
["bitfinex","SOLUSD",1729931928691,70.0,167.98,167.97,1.49036599]
["bitfinex","SOLUSD",1729931928869,70.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1729931930193,0.12549,167.97,167.95,14.8848]
["bitfinex","SOLUSD",1729931930397,70.12549,167.96,167.95,14.8848]
["bitfinex","SOLUSD",1729931931181,70.0,167.96,167.95,30.64409291]
["bitfinex","SOLUSD",1729931931586,70.0,167.96,167.95,32.13467869]
["bitfinex","SOLUSD",1729931932398,70.0,167.96,167.95,30.64409291]
["bitfinex","SOLUSD",1729931933503,70.0,167.96,167.94,9.80519291]
["bitfinex","SOLUSD",1729931933887,70.0,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1729931933888,70.0,167.94,167.93,9.80519291]
["bitfinex","SOLUSD",1729931934099,70.0,167.94,167.93,1.49063854]
["bitfinex","SOLUSD",1729931934296,70.12549,167.94,167.93,1.49063854]
["bitfinex","SOLUSD",1729931934496,70.0,167.92,167.91,20.8444]
["bitfinex","SOLUSD",1729931934680,70.0,167.92,167.91,22.33520291]
["bitfinex","SOLUSD",1729931935776,70.0,167.92,167.91,32.14039582]
["bitfinex","SOLUSD",1729931936198,70.0,167.92,167.91,32.14040066]
["bitfinex","SOLUSD",1729931938897,0.12549,167.96,167.91,71.3611723]
["bitfinex","SOLUSD",1729931939099,0.12549,167.96,167.95,9.80519291]
["bitfinex","SOLUSD",1729931940290,70.0,167.97,167.95,15.75909291]
["bitfinex","SOLUSD",1729931940496,70.0,167.97,167.96,9.80519291]
["bitfinex","SOLUSD",1729931947794,70.0,167.99,167.97,20.837]
["bitfinex","SOLUSD",1729931947991,70.0,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729931948311,0.12549,168.0,167.98,9.80519291]
["bitfinex","SOLUSD",1729931948496,0.12549,168.0,167.99,9.80519291]
["bitfinex","SOLUSD",1729931948698,70.0,168.01,167.99,9.80519291]
["bitfinex","SOLUSD",1729931948902,70.0,168.01,168.0,9.80519291]
["bitfinex","SOLUSD",1729931949984,93.776884,168.01,167.99,15.75779291]
["bitfinex","SOLUSD",1729931950199,0.12549,168.0,167.99,15.75779291]
["bitfinex","SOLUSD",1729931954000,70.0,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729931955514,70.0,167.99,167.98,15.75819291]
["bitfinex","SOLUSD",1729931955814,0.12549,167.98,167.97,14.8836]
["bitfinex","SOLUSD",1729931957904,70.0,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1729931958320,70.0,167.94,167.93,20.8411]
["bitfinex","SOLUSD",1729931959598,70.0,167.94,167.93,14.8865]
["bitfinex","SOLUSD",1729931959812,70.0,167.94,167.93,24.69169291]
["bitfinex","SOLUSD",1729931960917,70.0,167.94,167.93,26.18237118]
["bitfinex","SOLUSD",1729931961801,70.0,167.94,167.93,32.13717118]
["bitfinex","SOLUSD",1729931962606,70.0,167.94,167.93,32.13718432]
["bitfinex","SOLUSD",1729931966621,70.0,167.94,167.93,30.64649291]
["bitfinex","SOLUSD",1729931966824,70.0,167.94,167.93,32.13717118]
["bitfinex","SOLUSD",1729931967727,70.0,167.94,167.93,22.33197827]
["bitfinex","SOLUSD",1729931968820,70.0,167.94,167.93,20.8413]
["bitfinex","SOLUSD",1729931969218,70.0,167.97,167.93,38.77109737]
["bitfinex","SOLUSD",1729931969414,70.0,167.99,167.96,9.80519291]
["bitfinex","SOLUSD",1729931969629,70.0,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729931971527,70.0,167.99,167.98,15.75819291]
["bitfinex","SOLUSD",1729931973726,70.0,167.99,167.98,5.953]
["bitfinex","SOLUSD",1729931976330,70.0,167.99,167.96,24.68889291]
["bitfinex","SOLUSD",1729931978634,70.0,167.99,167.96,30.64259291]
["bitfinex","SOLUSD",1729931981215,70.0,168.01,167.98,9.80519291]
["bitfinex","SOLUSD",1729931982439,70.0,168.01,168.0,9.80519291]
["bitfinex","SOLUSD",1729931983214,70.0,168.01,168.0,15.75749291]
["bitfinex","SOLUSD",1729931986235,70.0,168.01,167.99,9.80519291]
["bitfinex","SOLUSD",1729931987633,70.0,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1729931988636,70.0,168.03,168.0,30.63839291]
["bitfinex","SOLUSD",1729931988817,70.0,168.03,168.01,9.80519291]
["bitfinex","SOLUSD",1729931989635,70.0,168.03,168.01,14.74010264]
["bitfinex","SOLUSD",1729931995552,70.0,168.03,168.0,9.80519291]
["bitfinex","SOLUSD",1729931995732,70.0,168.01,168.0,9.80519291]
["bitfinex","SOLUSD",1729931998025,70.0,168.01,168.0,15.75749291]
["bitfinex","SOLUSD",1729932000325,70.0,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1729932000639,70.0,168.01,167.99,9.80519291]
["bitfinex","SOLUSD",1729932001451,70.0,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1729932002450,70.0,167.99,167.98,5.9528]
["bitfinex","SOLUSD",1729932003652,70.0,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1729932005635,70.0,167.99,167.97,30.64219291]
["bitfinex","SOLUSD",1729932006747,70.0,167.99,167.98,9.80519291]
["bitfinex","SOLUSD",1729932008730,70.0,167.99,167.98,15.75819291]
["bitfinex","SOLUSD",1729932012443,70.0,167.99,167.98,17.24856401]
["bitfinex","SOLUSD",1729932013852,70.0,168.03,167.98,32.13126401]
["bitfinex","SOLUSD",1729932014059,32.107773,168.09,167.98,32.13126401]
["bitfinex","SOLUSD",1729932014060,70.0,168.05,168.02,9.80519291]
["bitfinex","SOLUSD",1729932014351,70.0,168.03,168.02,9.80519291]
["bitfinex","SOLUSD",1729932015433,70.0,168.03,168.01,9.80519291]
["bitfinex","SOLUSD",1729932015660,70.0,168.03,168.0,9.80519291]
["bitfinex","SOLUSD",1729932016536,70.0,168.03,168.01,9.80519291]
["bitfinex","SOLUSD",1729932017461,70.0,168.03,168.02,9.80519291]
["bitfinex","SOLUSD",1729932018045,70.0,168.05,168.02,9.80519291]
["bitfinex","SOLUSD",1729932018662,70.0,168.05,168.02,15.75669291]
["bitfinex","SOLUSD",1729932019563,70.0,168.07,168.04,9.80519291]
["bitfinex","SOLUSD",1729932020958,70.0,168.07,168.04,15.75589291]
["bitfinex","SOLUSD",1729932021533,70.0,168.03,168.02,14.8791]
["bitfinex","SOLUSD",1729932021755,70.0,168.01,167.99,20.8345]
["bitfinex","SOLUSD",1729932022057,70.0,168.01,167.99,30.63969291]
["bitfinex","SOLUSD",1729932022252,70.0,168.01,168.0,1.49018089]
["bitfinex","SOLUSD",1729932022441,70.0,168.01,167.99,30.63969291]
["bitfinex","SOLUSD",1729932023138,70.0,168.01,168.0,9.80519291]
["bitfinex","SOLUSD",1729932025154,70.0,168.01,167.99,30.63969291]
["bitfinex","SOLUSD",1729932025655,70.0,168.01,167.99,20.8345]
["bitfinex","SOLUSD",1729932028362,70.0,168.01,168.0,7.44249915]
["bitfinex","SOLUSD",1729932031659,70.0,168.01,168.0,1.49019915]
["bitfinex","SOLUSD",1729932031865,70.0,168.01,167.95,14.8851]
["bitfinex","SOLUSD",1729932031866,70.0,167.98,167.95,14.8851]
["bitfinex","SOLUSD",1729932032048,70.0,167.98,167.96,7.44413563]
["bitfinex","SOLUSD",1729932032249,70.0,167.98,167.97,1.49043563]
["bitfinex","SOLUSD",1729932032560,70.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1729932034357,70.0,167.98,167.95,14.8851]
["bitfinex","SOLUSD",1729932034666,70.0,167.98,167.96,1.49050608]
["bitfinex","SOLUSD",1729932034878,70.0,167.98,167.95,14.8851]
["bitfinex","SOLUSD",1729932035168,70.0,167.98,167.96,1.49050608]
["bitfinex","SOLUSD",1729932035344,70.0,167.98,167.95,14.8851]
["bitfinex","SOLUSD",1729932035545,70.0,167.98,167.96,7.44410741]
["bitfinex","SOLUSD",1729932035745,70.0,167.98,167.96,5.9536]
["bitfinex","SOLUSD",1729932036350,70.0,167.94,167.91,14.8884]
["bitfinex","SOLUSD",1729932036555,70.0,167.94,167.92,1.49073205]
["bitfinex","SOLUSD",1729932036761,70.0,167.94,167.93,1.49073227]
["bitfinex","SOLUSD",1729932037762,70.0,167.96,167.94,5.9545]
["bitfinex","SOLUSD",1729932037971,70.0,167.96,167.94,30.64589291]
["bitfinex","SOLUSD",1729932040658,70.0,167.96,167.93,9.80519291]
["bitfinex","SOLUSD",1729932040872,70.0,167.96,167.94,1.49058815]
["bitfinex","SOLUSD",1729932041180,70.0,167.96,167.93,9.80519291]
["bitfinex","SOLUSD",1729932041469,70.0,167.96,167.94,1.49058834]
["bitfinex","SOLUSD",1729932041665,70.0,167.96,167.93,9.80519291]
["bitfinex","SOLUSD",1729932042259,70.0,167.96,167.94,5.9545]
["bitfinex","SOLUSD",1729932043265,5.9528,167.99,167.92,30.64729291]
["bitfinex","SOLUSD",1729932043570,70.0,167.94,167.93,1.49068074]
["bitfinex","SOLUSD",1729932043762,70.0,167.94,167.92,30.64729291]
["bitfinex","SOLUSD",1729932044165,70.0,167.94,167.93,9.80519291]
["bitfinex","SOLUSD",1729932044891,70.0,167.92,167.91,9.80519291]
["bitfinex","SOLUSD",1729932045069,70.0,167.92,167.91,11.29593902]
["bitfinex","SOLUSD",1729932045866,70.0,167.92,167.91,15.76069291]
["bitfinex","SOLUSD",1729932046065,70.0,167.92,167.91,17.25146379]
["bitfinex","SOLUSD",1729932049656,70.0,167.92,167.91,17.2514775]
["bitfinex","SOLUSD",1729932049949,70.0,167.94,167.91,17.2514775]
["bitfinex","SOLUSD",1729932050163,70.0,167.94,167.93,9.80519291]
["bitfinex","SOLUSD",1729932051255,70.0,167.96,167.93,9.80519291]
["bitfinex","SOLUSD",1729932051466,70.0,167.96,167.95,9.80519291]
["bitfinex","SOLUSD",1729932053384,70.0,167.96,167.95,15.75929291]
["bitfinex","SOLUSD",1729932055879,70.0,167.98,167.95,30.64459291]
["bitfinex","SOLUSD",1729932056083,76.19675444,168.0,167.97,9.80519291]
["bitfinex","SOLUSD",1729932056379,70.0,168.0,167.98,9.80519291]
["bitfinex","SOLUSD",1729932057168,70.0,167.98,167.97,15.75839291]
["bitfinex","SOLUSD",1729932061884,1.03524959,168.02,167.97,30.64199291]
["bitfinex","SOLUSD",1729932061885,70.0,168.02,167.97,30.64199291]
["bitfinex","SOLUSD",1729932062098,70.0,168.02,168.01,9.80519291]
["bitfinex","SOLUSD",1729932062585,70.0,168.05,168.01,9.80519291]
["bitfinex","SOLUSD",1729932062763,70.0,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729932062962,70.0,168.05,168.03,9.80519291]
["bitfinex","SOLUSD",1729932063588,70.0,168.07,168.04,9.80519291]
["bitfinex","SOLUSD",1729932063773,70.0,168.07,168.05,15.75579291]
["bitfinex","SOLUSD",1729932063976,80.902273,168.09,168.06,9.80519291]
["bitfinex","SOLUSD",1729932064192,80.902273,168.09,168.07,9.80519291]
["bitfinex","SOLUSD",1729932064685,70.0,168.09,168.07,9.80519291]
["bitfinex","SOLUSD",1729932064993,70.0,168.09,168.08,9.80519291]
["bitfinex","SOLUSD",1729932065165,70.0,168.09,168.07,9.80519291]
["bitfinex","SOLUSD",1729932068192,70.0,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1729932070092,70.0,168.09,168.06,9.80519291]
["bitfinex","SOLUSD",1729932072198,70.0,168.09,168.06,15.75539291]
["bitfinex","SOLUSD",1729932072801,70.0,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1729932073093,70.0,168.06,168.04,20.8273]
["bitfinex","SOLUSD",1729932076383,70.0,168.06,168.03,9.80519291]
["bitfinex","SOLUSD",1729932077675,70.0,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1729932081080,70.0,168.06,168.03,24.68299291]
["bitfinex","SOLUSD",1729932082490,70.0,168.06,168.03,30.63429291]
["bitfinex","SOLUSD",1729932084702,70.0,168.06,168.03,14.8778]
["bitfinex","SOLUSD",1729932086700,70.0,168.06,168.03,20.8291]
["bitfinex","SOLUSD",1729932087420,70.0,168.06,168.03,30.63429291]
["bitfinex","SOLUSD",1729932087977,6.98401103,168.12,168.03,30.63429291]
["bitfinex","SOLUSD",1729932087978,70.0,168.1,168.05,9.80519291]
["bitfinex","SOLUSD",1729932088201,70.0,168.1,168.08,9.80519291]
["bitfinex","SOLUSD",1729932088500,70.0,168.08,168.05,9.80519291]
["bitfinex","SOLUSD",1729932089381,70.0,168.08,168.04,9.80519291]
["bitfinex","SOLUSD",1729932089590,70.0,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729932091999,70.0,168.06,168.05,20.8271]
["bitfinex","SOLUSD",1729932100489,70.0,168.06,168.05,14.8765]
["bitfinex","SOLUSD",1729932101795,70.0,168.08,168.05,24.68169291]
["bitfinex","SOLUSD",1729932103107,70.0,168.08,168.05,30.63229291]
["bitfinex","SOLUSD",1729932103601,70.0,168.1,168.06,9.80519291]
["bitfinex","SOLUSD",1729932103793,70.0,168.1,168.07,9.80519291]
["bitfinex","SOLUSD",1729932103989,70.0,168.1,168.06,9.80519291]
["bitfinex","SOLUSD",1729932104710,70.0,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1729932105506,70.0,168.12,168.09,9.80519291]
["bitfinex","SOLUSD",1729932105700,70.0,168.12,168.1,9.80519291]
["bitfinex","SOLUSD",1729932105894,70.0,168.12,168.11,9.80519291]
["bitfinex","SOLUSD",1729932106485,70.0,168.12,168.1,9.80519291]
["bitfinex","SOLUSD",1729932106690,70.0,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1729932108712,70.0,168.14,168.11,15.75359291]
["bitfinex","SOLUSD",1729932109202,70.0,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1729932110011,70.0,168.14,168.11,20.8196]
["bitfinex","SOLUSD",1729932113112,70.0,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1729932113298,70.0,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1729932113696,70.0,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1729932113899,70.0,168.12,168.07,20.8241]
["bitfinex","SOLUSD",1729932115011,70.0,168.12,168.07,30.62929291]
["bitfinex","SOLUSD",1729932115905,70.0,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1729932117818,70.0,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1729932118209,70.0,168.1,168.05,31.55129291]
["bitfinex","SOLUSD",1729932118407,70.0,168.1,168.06,1.48948182]
["bitfinex","SOLUSD",1729932118608,70.0,168.1,168.05,31.55129291]
["bitfinex","SOLUSD",1729932118820,70.0,168.1,168.06,1.4895212]
["bitfinex","SOLUSD",1729932119017,70.0,168.1,168.05,31.55129291]
["bitfinex","SOLUSD",1729932119324,70.0,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729932120516,70.0,168.1,168.06,9.80519291]
["bitfinex","SOLUSD",1729932120722,70.0,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1729932124719,70.0,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729932125804,70.0,168.08,168.05,14.8765]
["bitfinex","SOLUSD",1729932126921,70.0,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1729932129914,70.0,168.08,168.05,24.68169291]
["bitfinex","SOLUSD",1729932130107,70.0,168.08,168.06,1.48965897]
["bitfinex","SOLUSD",1729932130403,5.9485,168.11,168.05,24.68169291]
["bitfinex","SOLUSD",1729932130608,23.902374,168.1,168.06,1.48965868]
["bitfinex","SOLUSD",1729932130913,23.902374,168.1,168.05,30.63229291]
["bitfinex","SOLUSD",1729932131215,23.902374,168.1,168.06,1.4896584]
["bitfinex","SOLUSD",1729932131414,23.902374,168.1,168.05,30.63229291]
["bitfinex","SOLUSD",1729932131623,23.902374,168.1,168.06,1.48965202]
["bitfinex","SOLUSD",1729932131814,23.902374,168.1,168.05,30.63229291]
["bitfinex","SOLUSD",1729932132017,23.902374,168.1,168.06,1.48965183]
["bitfinex","SOLUSD",1729932132220,23.902374,168.1,168.05,30.63229291]
["bitfinex","SOLUSD",1729932132435,23.902374,168.1,168.06,1.48965202]
["bitfinex","SOLUSD",1729932132616,23.902374,168.1,168.05,30.63229291]
["bitfinex","SOLUSD",1729932132813,23.902374,168.1,168.06,1.4896584]
["bitfinex","SOLUSD",1729932133016,23.902374,168.1,168.05,30.63229291]
["bitfinex","SOLUSD",1729932133216,23.902374,168.1,168.06,1.4896584]
["bitfinex","SOLUSD",1729932133527,70.0,168.11,168.07,9.80519291]
["bitfinex","SOLUSD",1729932134137,70.0,168.11,168.06,30.63079291]
["bitfinex","SOLUSD",1729932135026,70.0,168.11,168.02,29.7574]
["bitfinex","SOLUSD",1729932135027,70.0,168.11,168.05,9.80519291]
["bitfinex","SOLUSD",1729932135224,70.0,168.11,168.06,1.48966983]
["bitfinex","SOLUSD",1729932135534,70.0,168.11,168.05,9.80519291]
["bitfinex","SOLUSD",1729932135735,70.0,168.08,168.06,1.48966961]
["bitfinex","SOLUSD",1729932136041,70.0,168.06,168.02,20.8307]
["bitfinex","SOLUSD",1729932136232,70.0,168.04,168.03,1.48978654]
["bitfinex","SOLUSD",1729932137732,70.0,168.04,168.02,20.8307]
["bitfinex","SOLUSD",1729932138322,5.9495,168.08,168.02,30.63589291]
["bitfinex","SOLUSD",1729932138523,23.776884,168.07,168.03,1.48984042]
["bitfinex","SOLUSD",1729932138841,0.12549,168.06,168.02,30.63589291]
["bitfinex","SOLUSD",1729932139140,70.0,168.04,168.03,1.48981416]
["bitfinex","SOLUSD",1729932139641,70.0,168.04,168.02,14.8791]
["bitfinex","SOLUSD",1729932143041,70.0,168.04,168.0,15.1759]
["bitfinex","SOLUSD",1729932143341,70.0,168.04,168.01,11.29510711]
["bitfinex","SOLUSD",1729932143517,70.0,168.04,168.01,9.80519291]
["bitfinex","SOLUSD",1729932144444,70.0,168.04,168.01,15.75689291]
["bitfinex","SOLUSD",1729932147045,70.0,168.02,168.0,14.8809]
["bitfinex","SOLUSD",1729932149132,70.0,168.0,167.99,9.80519291]
["bitfinex","SOLUSD",1729932150442,70.0,168.0,167.98,5.9528]
["bitfinex","SOLUSD",1729932150643,70.0,168.0,167.98,15.75799291]
["bitfinex","SOLUSD",1729932153943,70.0,168.0,167.99,9.80519291]
["bitfinex","SOLUSD",1729932154148,70.0,168.02,167.99,9.80519291]
["bitfinex","SOLUSD",1729932154358,70.0,168.02,168.01,9.80519291]
["bitfinex","SOLUSD",1729932157049,70.0,168.02,168.0,9.80519291]
["bitfinex","SOLUSD",1729932157838,70.0,168.02,167.99,5.9526]
["bitfinex","SOLUSD",1729932158338,70.0,168.02,168.0,9.80519291]
["bitfinex","SOLUSD",1729932161441,70.0,168.04,168.01,9.80519291]
["bitfinex","SOLUSD",1729932161639,6.20167873,168.07,168.03,9.80519291]
["bitfinex","SOLUSD",1729932161841,70.0,168.08,168.06,9.80519291]
["bitfinex","SOLUSD",1729932162058,70.0,168.08,168.07,9.80519291]
["bitfinex","SOLUSD",1729932162964,70.12549,168.08,168.07,9.80519291]
["bitfinex","SOLUSD",1729932163663,70.12549,168.08,168.06,9.80519291]
["bitfinex","SOLUSD",1729932168866,70.0,168.06,168.05,9.80519291]
["bitfinex","SOLUSD",1729932171353,70.0,168.11,168.05,9.80519291]
["bitfinex","SOLUSD",1729932171559,70.0,168.11,168.1,9.80519291]
["bitfinex","SOLUSD",1729932172956,70.0,168.11,168.09,15.75419291]
["bitfinex","SOLUSD",1729932177464,70.0,168.11,168.1,9.80519291]
["bitfinex","SOLUSD",1729932179054,70.0,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729932179569,70.0,168.09,168.06,9.80519291]
["bitfinex","SOLUSD",1729932180373,70.0,168.09,168.07,9.80519291]
["bitfinex","SOLUSD",1729932181580,70.0,168.11,168.08,9.80519291]
["bitfinex","SOLUSD",1729932181777,70.12549,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729932182074,70.0,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1729932182267,70.0,168.09,168.08,9.80519291]
["bitfinex","SOLUSD",1729932182875,70.0,168.11,168.08,15.75469291]
["bitfinex","SOLUSD",1729932183185,70.0,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1729932183355,70.0,168.11,168.08,9.80519291]
["bitfinex","SOLUSD",1729932184565,70.0,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729932187565,70.0,168.09,168.07,9.80519291]
["bitfinex","SOLUSD",1729932188789,70.0,168.07,168.06,14.8756]
["bitfinex","SOLUSD",1729932188965,70.0,168.07,168.05,9.80519291]
["bitfinex","SOLUSD",1729932189166,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729932190260,70.0,168.09,168.06,30.63089291]
["bitfinex","SOLUSD",1729932190475,70.0,168.11,168.08,9.80519291]
["bitfinex","SOLUSD",1729932190673,70.0,168.11,168.1,9.80519291]
["bitfinex","SOLUSD",1729932198691,70.0,168.09,168.06,20.8255]
["bitfinex","SOLUSD",1729932198881,70.0,168.09,168.08,9.80519291]
["bitfinex","SOLUSD",1729932200263,70.0,168.09,168.02,45.7031]
["bitfinex","SOLUSD",1729932200264,70.0,168.07,168.02,21.8971]
["bitfinex","SOLUSD",1729932200463,70.0,168.07,168.05,9.80519291]
["bitfinex","SOLUSD",1729932202665,70.0,168.07,168.05,15.75579291]
["bitfinex","SOLUSD",1729932202887,70.0,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729932203096,70.0,168.05,168.03,9.80519291]
["bitfinex","SOLUSD",1729932204082,70.0,168.05,168.02,24.68429291]
["bitfinex","SOLUSD",1729932205188,70.0,168.05,168.02,30.63589291]
["bitfinex","SOLUSD",1729932205388,70.0,168.05,168.03,1.48982978]
["bitfinex","SOLUSD",1729932205594,70.0,168.05,168.02,20.8307]
["bitfinex","SOLUSD",1729932205797,70.0,168.05,168.03,9.80519291]
["bitfinex","SOLUSD",1729932208393,70.0,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729932210072,70.0,168.03,168.02,20.8304]
["bitfinex","SOLUSD",1729932210272,70.0,168.03,168.02,32.12539597]
["bitfinex","SOLUSD",1729932211195,70.0,168.08,168.02,32.12539597]
["bitfinex","SOLUSD",1729932211388,70.0,168.08,168.07,9.80519291]
["bitfinex","SOLUSD",1729932211590,70.0,168.1,168.07,9.80519291]
["bitfinex","SOLUSD",1729932212498,70.0,168.08,168.06,5.9499]
["bitfinex","SOLUSD",1729932213398,70.0,168.08,168.05,14.876]
["bitfinex","SOLUSD",1729932213582,70.0,168.08,168.07,9.80519291]
["bitfinex","SOLUSD",1729932214595,70.0,168.1,168.07,9.80519291]
["bitfinex","SOLUSD",1729932214795,70.0,168.1,168.08,9.80519291]
["bitfinex","SOLUSD",1729932216496,22.6109,168.13,168.05,14.876]
["bitfinex","SOLUSD",1729932216497,70.0,168.08,168.07,9.80519291]
["bitfinex","SOLUSD",1729932221017,70.0,168.06,168.05,14.876]
["bitfinex","SOLUSD",1729932221311,70.0,168.06,168.03,9.80519291]
["bitfinex","SOLUSD",1729932221312,70.0,168.04,168.03,9.80519291]
["bitfinex","SOLUSD",1729932221497,70.0,168.04,168.03,11.29494141]
["bitfinex","SOLUSD",1729932223988,70.12549,168.06,168.03,11.29494141]
["bitfinex","SOLUSD",1729932224190,70.12549,168.06,168.04,9.80519291]
["bitfinex","SOLUSD",1729932226207,70.12549,168.06,168.04,15.75609291]
["bitfinex","SOLUSD",1729932226414,70.0,168.04,168.02,5.9513]
["bitfinex","SOLUSD",1729932226621,70.0,168.04,168.03,11.29498098]
["bitfinex","SOLUSD",1729932228101,70.0,168.04,168.03,17.24628098]
["bitfinex","SOLUSD",1729932228797,70.0,168.04,168.03,17.24625453]
["bitfinex","SOLUSD",1729932230413,70.12549,168.06,168.03,11.29495453]
["bitfinex","SOLUSD",1729932230604,70.12549,168.06,168.04,11.29495453]
["bitfinex","SOLUSD",1729932230804,70.12549,168.06,168.04,9.80519291]
["bitfinex","SOLUSD",1729932231614,70.0,168.06,168.04,9.80519291]
["bitfinex","SOLUSD",1729932231823,70.0,168.06,168.04,15.75599291]
["bitfinex","SOLUSD",1729932232510,70.0,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1729932232709,70.0,168.06,168.04,15.75599291]
["bitfinex","SOLUSD",1729932233313,70.0,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1729932233505,70.0,168.06,168.05,9.80519291]
["bitfinex","SOLUSD",1729932233701,70.0,168.06,168.05,15.75579291]
["bitfinex","SOLUSD",1729932234706,70.0,168.03,168.01,14.8794]
["bitfinex","SOLUSD",1729932235033,70.12549,168.03,168.02,1.48989856]
["bitfinex","SOLUSD",1729932235832,70.12549,168.03,168.01,14.8794]
["bitfinex","SOLUSD",1729932236006,70.12549,168.03,168.02,1.48991122]
["bitfinex","SOLUSD",1729932236418,70.12549,168.03,168.02,11.29510413]
["bitfinex","SOLUSD",1729932236419,70.0,168.03,168.02,11.29510413]
["bitfinex","SOLUSD",1729932239417,70.0,168.03,168.02,1.48991122]
["bitfinex","SOLUSD",1729932239820,70.0,168.03,168.02,1.48990453]
["bitfinex","SOLUSD",1729932240119,70.0,168.03,168.02,11.29509744]
["bitfinex","SOLUSD",1729932240909,70.0,168.05,168.02,32.12549744]
["bitfinex","SOLUSD",1729932241208,70.0,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729932242824,70.0,168.07,168.04,9.80519291]
["bitfinex","SOLUSD",1729932243032,70.0,168.07,168.04,15.75609291]
["bitfinex","SOLUSD",1729932243226,70.0,168.05,168.04,15.75609291]
["bitfinex","SOLUSD",1729932244212,70.0,168.05,168.04,17.24589217]
["bitfinex","SOLUSD",1729932246733,70.0,168.07,168.04,17.24589217]
["bitfinex","SOLUSD",1729932246938,70.0,168.07,168.04,15.75609291]
["bitfinex","SOLUSD",1729932247826,70.0,168.07,168.05,1.48970795]
["bitfinex","SOLUSD",1729932248132,70.0,168.07,168.04,15.75609291]
["bitfinex","SOLUSD",1729932248338,70.0,168.07,168.05,1.48969609]
["bitfinex","SOLUSD",1729932248516,70.0,168.07,168.04,15.75609291]
["bitfinex","SOLUSD",1729932248714,70.0,168.07,168.05,1.48969609]
["bitfinex","SOLUSD",1729932248915,70.0,168.07,168.04,15.75609291]
["bitfinex","SOLUSD",1729932249118,70.0,168.07,168.05,11.29488841]
["bitfinex","SOLUSD",1729932249340,70.0,168.07,168.05,9.80519291]
["bitfinex","SOLUSD",1729932250933,70.0,168.07,168.06,9.80519291]
["bitfinex","SOLUSD",1729932251138,70.0,168.09,168.06,9.80519291]
["bitfinex","SOLUSD",1729932251328,70.0,168.09,168.07,9.80519291]
["bitfinex","SOLUSD",1729932254532,70.0,168.09,168.08,9.80519291]
["bitfinex","SOLUSD",1729932255045,81.64827991,168.11,168.08,9.80519291]
["bitfinex","SOLUSD",1729932255235,81.64827991,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729932255615,80.61529662,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729932259443,70.0,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729932259939,70.0,168.11,168.1,9.80519291]
["bitfinex","SOLUSD",1729932270329,70.0,168.11,168.09,9.80519291]
["bitfinex","SOLUSD",1729932277634,70.0,168.07,168.05,9.80519291]
["bitfinex","SOLUSD",1729932278157,70.0,168.07,168.04,9.80519291]
["bitfinex","SOLUSD",1729932279934,70.0,168.07,168.05,9.80519291]
["bitfinex","SOLUSD",1729932284436,70.0,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729932284633,70.0,168.05,168.04,11.29481181]
["bitfinex","SOLUSD",1729932285163,70.0,168.05,168.04,1.4896189]
["bitfinex","SOLUSD",1729932285667,70.0,168.05,168.03,9.80519291]
["bitfinex","SOLUSD",1729932289246,70.12549,168.05,168.04,1.48972311]
["bitfinex","SOLUSD",1729932290092,70.12549,168.05,168.03,9.80519291]
["bitfinex","SOLUSD",1729932290779,70.12549,168.05,168.04,1.48972311]
["bitfinex","SOLUSD",1729932291963,70.12549,168.05,168.03,9.80519291]
["bitfinex","SOLUSD",1729932292269,70.0,168.03,167.97,22.3606]
["bitfinex","SOLUSD",1729932292571,70.0,168.03,167.98,26.62684371]
["bitfinex","SOLUSD",1729932292745,70.0,168.03,167.99,5.79114371]
["bitfinex","SOLUSD",1729932292946,70.0,168.03,168.0,1.48973624]
["bitfinex","SOLUSD",1729932293166,70.0,168.03,168.01,1.48973624]
["bitfinex","SOLUSD",1729932293370,70.0,168.03,168.02,11.29492915]
["bitfinex","SOLUSD",1729932294341,70.0,168.03,168.02,17.24652915]
["bitfinex","SOLUSD",1729932294663,70.0,168.03,168.02,17.24652972]
["bitfinex","SOLUSD",1729932298773,70.12549,168.05,168.02,17.24652972]
["bitfinex","SOLUSD",1729932298986,70.12549,168.05,168.04,9.80519291]
["bitfinex","SOLUSD",1729932299857,70.0,168.07,168.04,15.75609291]
["bitfinex","SOLUSD",1729932300153,70.0,168.09,168.06,9.80519291]
["bitfinex","SOLUSD",1729932300371,70.0,168.09,168.08,9.80519291]
["bitfinex","SOLUSD",1729932302354,70.0,168.11,168.08,30.62839291]
["bitfinex","SOLUSD",1729932302553,70.0,168.11,168.1,9.80519291]
["bitfinex","SOLUSD",1729932303462,70.0,168.11,168.1,15.75399291]
["bitfinex","SOLUSD",1729932313566,70.0,168.11,168.1,9.80519291]
["bitfinex","SOLUSD",1729932318768,70.0,168.13,168.1,24.67719291]
["bitfinex","SOLUSD",1729932319089,70.0,168.15,168.12,9.80519291]
["bitfinex","SOLUSD",1729932319393,70.0,168.15,168.13,9.80519291]
["bitfinex","SOLUSD",1729932321788,70.0,168.15,168.12,9.80519291]
["bitfinex","SOLUSD",1729932323071,70.0,168.15,168.13,9.80519291]
["bitfinex","SOLUSD",1729932324193,70.0,168.15,168.12,15.75319291]
["bitfinex","SOLUSD",1729932325884,70.0,168.15,168.11,24.67639291]
["bitfinex","SOLUSD",1729932327395,70.0,168.15,168.11,30.62479291]
["bitfinex","SOLUSD",1729932327589,70.0,168.15,168.12,9.80519291]
["bitfinex","SOLUSD",1729932329703,70.0,168.15,168.12,15.75319291]
["bitfinex","SOLUSD",1729932337695,70.0,168.18,168.14,9.80519291]
["bitfinex","SOLUSD",1729932337903,1.03304076,168.2,168.13,16.6442]
["bitfinex","SOLUSD",1729932337904,70.0,168.2,168.16,9.80519291]
["bitfinex","SOLUSD",1729932341207,70.0,168.2,168.17,9.80519291]
["bitfinex","SOLUSD",1729932342009,70.0,168.2,168.18,9.80519291]
["bitfinex","SOLUSD",1729932342891,70.0,168.2,168.19,9.80519291]
["bitfinex","SOLUSD",1729932343414,70.0,168.22,168.19,9.80519291]
["bitfinex","SOLUSD",1729932343592,70.0,168.24,168.21,9.80519291]
["bitfinex","SOLUSD",1729932343920,70.0,168.26,168.23,9.80519291]
["bitfinex","SOLUSD",1729932344086,0.6240882,168.27,168.25,9.80519291]
["bitfinex","SOLUSD",1729932344403,0.6240882,168.27,168.26,9.80519291]
["bitfinex","SOLUSD",1729932345406,0.6240882,168.27,168.26,15.74829291]
["bitfinex","SOLUSD",1729932346994,70.0,168.26,168.23,20.8044]
["bitfinex","SOLUSD",1729932347313,70.0,168.26,168.19,16.6442]
["bitfinex","SOLUSD",1729932347314,70.0,168.24,168.2,15.75019291]
["bitfinex","SOLUSD",1729932347997,70.0,168.24,168.22,9.80519291]
["bitfinex","SOLUSD",1729932348199,70.0,168.26,168.23,9.80519291]
["bitfinex","SOLUSD",1729932348409,70.0,168.26,168.24,9.80519291]
["bitfinex","SOLUSD",1729932348911,70.0,168.24,168.2,20.8082]
["bitfinex","SOLUSD",1729932349212,70.0,168.24,168.22,9.80519291]
["bitfinex","SOLUSD",1729932350141,70.0,168.24,168.21,5.9446]
["bitfinex","SOLUSD",1729932350313,70.0,168.24,168.21,15.74979291]
["bitfinex","SOLUSD",1729932352109,70.0,168.24,168.22,9.80519291]
["bitfinex","SOLUSD",1729932352995,70.0,168.24,168.21,9.80519291]
["bitfinex","SOLUSD",1729932353392,70.0,168.24,168.21,15.74999291]
["bitfinex","SOLUSD",1729932353591,70.0,168.24,168.22,9.80519291]
["bitfinex","SOLUSD",1729932355808,70.0,168.26,168.23,9.80519291]
["bitfinex","SOLUSD",1729932356005,70.0,168.26,168.24,9.80519291]
["bitfinex","SOLUSD",1729932357605,70.0,168.26,168.22,15.74969291]
["bitfinex","SOLUSD",1729932358009,70.0,168.26,168.23,9.80519291]
["bitfinex","SOLUSD",1729932358905,70.0,168.26,168.24,9.80519291]
["bitfinex","SOLUSD",1729932359100,0.6240882,168.27,168.25,9.80519291]
["bitfinex","SOLUSD",1729932359318,0.6240882,168.27,168.26,9.80519291]
["bitfinex","SOLUSD",1729932360397,0.6240882,168.27,168.21,16.0167]
["bitfinex","SOLUSD",1729932360597,0.6240882,168.27,168.24,9.80519291]
["bitfinex","SOLUSD",1729932361013,0.6240882,168.27,168.25,9.80519291]
["bitfinex","SOLUSD",1729932362207,0.6240882,168.27,168.25,15.74839291]
["bitfinex","SOLUSD",1729932362406,0.6240882,168.27,168.26,9.80519291]
["bitfinex","SOLUSD",1729932367536,0.6240882,168.27,168.26,15.74829291]
["bitfinex","SOLUSD",1729932369909,0.6240882,168.27,168.25,14.8588]
["bitfinex","SOLUSD",1729932370116,0.6240882,168.27,168.26,9.80519291]
["bitfinex","SOLUSD",1729932371300,0.6240882,168.27,168.25,20.8023]
["bitfinex","SOLUSD",1729932371526,0.6240882,168.27,168.26,9.80519291]
["bitfinex","SOLUSD",1729932371912,0.6240882,168.27,168.23,9.80519291]
["bitfinex","SOLUSD",1729932372114,0.6240882,168.27,168.23,15.74899291]
["bitfinex","SOLUSD",1729932372709,0.6240882,168.27,168.24,9.80519291]
["bitfinex","SOLUSD",1729932373232,0.6240882,168.27,168.24,15.74889291]
["bitfinex","SOLUSD",1729932374028,0.6240882,168.27,168.25,9.80519291]
["bitfinex","SOLUSD",1729932374211,0.6240882,168.27,168.26,9.80519291]
["bitfinex","SOLUSD",1729932375146,0.6240882,168.27,168.25,9.80519291]
["bitfinex","SOLUSD",1729932375931,0.6240882,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1729932378218,0.6240882,168.27,168.24,9.80519291]
["bitfinex","SOLUSD",1729932379712,0.6240882,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1729932383825,0.6240882,168.27,168.26,9.80519291]
["bitfinex","SOLUSD",1729932385513,0.6240882,168.27,168.26,15.74829291]
["bitfinex","SOLUSD",1729932386024,0.6240882,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1729932393359,0.6240882,168.27,168.26,15.74829291]
["bitfinex","SOLUSD",1729932400135,0.6240882,168.27,168.26,55.92247691]
["bitfinex","SOLUSD",1729932400361,0.6240882,168.27,168.26,77.41047296]
["bitfinex","SOLUSD",1729932400658,0.6240882,168.27,168.26,77.51047296]
["bitfinex","SOLUSD",1729932401533,0.6240882,168.27,168.26,77.41047296]
["bitfinex","SOLUSD",1729932401740,0.6240882,168.27,168.26,77.51047296]
["bitfinex","SOLUSD",1729932402145,0.6240882,168.27,168.26,77.41047296]
["bitfinex","SOLUSD",1729932402347,0.6240882,168.27,168.26,77.51047296]
["bitfinex","SOLUSD",1729932403646,0.6240882,168.27,168.26,23.72839605]
["bitfinex","SOLUSD",1729932403844,0.6240882,168.27,168.26,32.04559291]
["bitfinex","SOLUSD",1729932407563,0.6240882,168.27,168.26,22.2404]
["bitfinex","SOLUSD",1729932407862,0.6240882,168.27,168.26,32.04559291]
["bitfinex","SOLUSD",1729932419768,0.6240882,168.27,168.26,55.92247691]
["bitfinex","SOLUSD",1729932425571,0.6240882,168.27,168.26,76.04796691]
["bitfinex","SOLUSD",1729932429069,0.6240882,168.27,168.26,77.53574977]
["bitfinex","SOLUSD",1729932429986,0.6240882,168.27,168.26,76.04796691]
["bitfinex","SOLUSD",1729932430356,0.6240882,168.27,168.26,77.53574927]
["bitfinex","SOLUSD",1729932430874,1.03235572,168.39,168.26,122.13503927]
["bitfinex","SOLUSD",1729932431086,15.1493,168.41,168.26,122.13503927]
["bitfinex","SOLUSD",1729932431087,0.12549,168.4,168.33,9.80519291]
["bitfinex","SOLUSD",1729932431369,91.35577701,168.41,168.34,9.80519291]
["bitfinex","SOLUSD",1729932431576,91.35577701,168.41,168.32,0.1]
["bitfinex","SOLUSD",1729932431577,91.35577701,168.41,168.35,9.80519291]
["bitfinex","SOLUSD",1729932432153,85.1493,168.41,168.35,9.80519291]
["bitfinex","SOLUSD",1729932432683,70.0,168.41,168.35,9.80519291]
["bitfinex","SOLUSD",1729932432852,70.0,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1729932433274,17.1372882,168.44,168.37,9.90519291]
["bitfinex","SOLUSD",1729932433480,0.6240882,168.44,168.38,0.1]
["bitfinex","SOLUSD",1729932433684,0.6240882,168.44,168.4,9.80519291]
["bitfinex","SOLUSD",1729932434288,0.6240882,168.44,168.41,9.80519291]
["bitfinex","SOLUSD",1729932434875,0.6240882,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1729932435374,70.0,168.43,168.4,14.8449]
["bitfinex","SOLUSD",1729932435564,70.0,168.43,168.36,9.80519291]
["bitfinex","SOLUSD",1729932436658,70.0,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1729932436875,70.0,168.38,168.31,20.7946]
["bitfinex","SOLUSD",1729932437174,70.0,168.36,168.31,20.7946]
["bitfinex","SOLUSD",1729932437949,70.0,168.36,168.31,14.8532]
["bitfinex","SOLUSD",1729932438356,30.0,168.35,168.31,14.8532]
["bitfinex","SOLUSD",1729932438885,30.0,168.35,168.32,9.80519291]
["bitfinex","SOLUSD",1729932439564,30.0,168.35,168.32,0.1]
["bitfinex","SOLUSD",1729932439763,30.0,168.35,168.34,9.80519291]
["bitfinex","SOLUSD",1729932440158,70.0,168.4,168.34,15.74549291]
["bitfinex","SOLUSD",1729932440361,70.0,168.4,168.35,9.80519291]
["bitfinex","SOLUSD",1729932441374,70.0,168.4,168.35,15.74509291]
["bitfinex","SOLUSD",1729932442057,70.0,168.38,168.33,9.80519291]
["bitfinex","SOLUSD",1729932442389,70.0,168.36,168.32,24.65779291]
["bitfinex","SOLUSD",1729932442561,70.0,168.36,168.32,14.8526]
["bitfinex","SOLUSD",1729932443680,70.0,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1729932443883,70.0,168.36,168.32,30.59879291]
["bitfinex","SOLUSD",1729932445179,30.0,168.35,168.32,30.59879291]
["bitfinex","SOLUSD",1729932446694,30.0,168.35,168.29,29.7106]
["bitfinex","SOLUSD",1729932446870,30.0,168.35,168.31,9.80519291]
["bitfinex","SOLUSD",1729932448080,30.0,168.35,168.32,5.941]
["bitfinex","SOLUSD",1729932448588,30.0,168.35,168.32,15.74619291]
["bitfinex","SOLUSD",1729932449287,30.0,168.35,168.32,30.59879291]
["bitfinex","SOLUSD",1729932449586,30.0,168.35,168.34,9.80519291]
["bitfinex","SOLUSD",1729932449772,30.0,168.35,168.34,15.74549291]
["bitfinex","SOLUSD",1729932450207,70.0,168.38,168.34,20.7911]
["bitfinex","SOLUSD",1729932454077,70.0,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1729932454383,70.0,168.38,168.33,9.80519291]
["bitfinex","SOLUSD",1729932455214,16.5132,168.41,168.35,9.80519291]
["bitfinex","SOLUSD",1729932455215,70.0,168.4,168.35,9.80519291]
["bitfinex","SOLUSD",1729932455503,70.0,168.42,168.36,9.80519291]
["bitfinex","SOLUSD",1729932455796,70.0,168.42,168.35,9.80519291]
["bitfinex","SOLUSD",1729932456286,70.0,168.42,168.36,20.7887]
["bitfinex","SOLUSD",1729932457573,70.0,168.38,168.36,14.8491]
["bitfinex","SOLUSD",1729932461493,70.0,168.38,168.32,9.80519291]
["bitfinex","SOLUSD",1729932462287,70.0,168.38,168.33,9.80519291]
["bitfinex","SOLUSD",1729932462484,70.0,168.38,168.34,9.80519291]
["bitfinex","SOLUSD",1729932462685,70.0,168.38,168.33,9.80519291]
["bitfinex","SOLUSD",1729932463292,70.0,168.4,168.34,20.7911]
["bitfinex","SOLUSD",1729932466289,70.0,168.38,168.34,20.7911]
["bitfinex","SOLUSD",1729932467104,70.0,168.4,168.35,9.80519291]
["bitfinex","SOLUSD",1729932467786,76.20596186,168.42,168.36,9.80519291]
["bitfinex","SOLUSD",1729932468889,70.0,168.42,168.36,9.80519291]
["bitfinex","SOLUSD",1729932469401,70.0,168.42,168.37,9.80519291]
["bitfinex","SOLUSD",1729932469604,70.0,168.42,168.36,9.80519291]
["bitfinex","SOLUSD",1729932470218,70.0,168.42,168.34,20.7911]
["bitfinex","SOLUSD",1729932470219,70.0,168.42,168.37,9.80519291]
["bitfinex","SOLUSD",1729932470395,70.0,168.42,168.37,15.74429291]
["bitfinex","SOLUSD",1729932470587,70.0,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1729932470990,70.0,168.42,168.37,30.59249291]
["bitfinex","SOLUSD",1729932471820,70.0,168.42,168.37,20.7873]
["bitfinex","SOLUSD",1729932471992,70.0,168.4,168.37,20.7873]
["bitfinex","SOLUSD",1729932472689,70.0,168.4,168.37,14.8482]
["bitfinex","SOLUSD",1729932473993,70.0,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1729932475105,70.0,168.38,168.33,14.8515]
["bitfinex","SOLUSD",1729932477903,12.14480939,168.4,168.34,9.80519291]
["bitfinex","SOLUSD",1729932477904,70.0,168.4,168.34,9.80519291]
["bitfinex","SOLUSD",1729932478620,70.0,168.4,168.35,1.48705747]
["bitfinex","SOLUSD",1729932478804,70.0,168.4,168.34,9.80519291]
["bitfinex","SOLUSD",1729932479003,70.0,168.4,168.35,22.2770313]
["bitfinex","SOLUSD",1729932479328,70.0,168.4,168.35,20.79]
["bitfinex","SOLUSD",1729932480820,70.0,168.4,168.35,14.85]
["bitfinex","SOLUSD",1729932482395,70.0,168.4,168.35,20.79]
["bitfinex","SOLUSD",1729932484404,70.0,168.4,168.35,24.65519291]
["bitfinex","SOLUSD",1729932485337,70.0,168.4,168.36,1.48700454]
["bitfinex","SOLUSD",1729932485619,70.0,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1729932488624,70.0,168.4,168.36,9.80519291]
["bitfinex","SOLUSD",1729932488924,70.0,168.4,168.35,24.65519291]
["bitfinex","SOLUSD",1729932489225,1.03214352,168.41,168.36,1.48700303]
["bitfinex","SOLUSD",1729932489425,1.03214352,168.41,168.35,24.65519291]
["bitfinex","SOLUSD",1729932489620,1.03214352,168.41,168.36,1.48697666]
["bitfinex","SOLUSD",1729932489824,1.03214352,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1729932492333,1.03214352,168.41,168.37,1.48692879]
["bitfinex","SOLUSD",1729932492629,1.03214352,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1729932492832,70.0,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1729932494011,70.0,168.38,168.32,29.7053]
["bitfinex","SOLUSD",1729932494225,70.0,168.38,168.33,5.95905775]
["bitfinex","SOLUSD",1729932494435,70.0,168.38,168.34,1.48709691]
["bitfinex","SOLUSD",1729932494642,70.0,168.38,168.32,29.7053]
["bitfinex","SOLUSD",1729932494813,70.0,168.38,168.33,1.48716092]
["bitfinex","SOLUSD",1729932495013,70.0,168.38,168.34,7.42736092]
["bitfinex","SOLUSD",1729932495332,70.0,168.38,168.35,1.48713754]
["bitfinex","SOLUSD",1729932495512,70.0,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1729932495707,70.0,168.38,168.35,1.48711117]
["bitfinex","SOLUSD",1729932495918,70.0,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1729932496126,70.0,168.38,168.35,1.48709904]
["bitfinex","SOLUSD",1729932496431,70.0,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1729932496636,12.1449455,168.4,168.35,1.48712523]
["bitfinex","SOLUSD",1729932496637,82.1449455,168.4,168.35,1.48712523]
["bitfinex","SOLUSD",1729932496932,82.1449455,168.4,168.36,1.48707248]
["bitfinex","SOLUSD",1729932497142,82.1449455,168.4,168.34,9.80519291]
["bitfinex","SOLUSD",1729932497318,82.1449455,168.4,168.35,1.48704648]
["bitfinex","SOLUSD",1729932497518,75.9385,168.4,168.36,1.48704648]
["bitfinex","SOLUSD",1729932497730,75.9385,168.4,168.32,29.7053]
["bitfinex","SOLUSD",1729932497731,70.0,168.4,168.35,9.80519291]
["bitfinex","SOLUSD",1729932497921,70.0,168.4,168.36,1.48700848]
["bitfinex","SOLUSD",1729932498115,70.0,168.4,168.35,9.80519291]
["bitfinex","SOLUSD",1729932498312,70.0,168.4,168.36,1.48698211]
["bitfinex","SOLUSD",1729932498529,70.0,168.4,168.35,9.80519291]
["bitfinex","SOLUSD",1729932498723,1.03214352,168.41,168.36,11.29217453]
["bitfinex","SOLUSD",1729932498922,1.03214352,168.41,168.37,1.48698162]
["bitfinex","SOLUSD",1729932499122,1.03214352,168.41,168.35,15.74519291]
["bitfinex","SOLUSD",1729932499333,70.0,168.42,168.36,11.29217301]
["bitfinex","SOLUSD",1729932499529,70.0,168.42,168.37,1.4869801]
["bitfinex","SOLUSD",1729932499731,70.0,168.42,168.36,9.80519291]
["bitfinex","SOLUSD",1729932499934,70.0,168.42,168.37,1.48687854]
["bitfinex","SOLUSD",1729932500126,70.0,168.42,168.36,9.80519291]
["bitfinex","SOLUSD",1729932500330,70.0,168.42,168.37,7.42617702]
["bitfinex","SOLUSD",1729932500536,70.0,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1729932501233,70.0,168.42,168.37,15.74449291]
["bitfinex","SOLUSD",1729932501737,70.0,168.42,168.37,30.59269291]
["bitfinex","SOLUSD",1729932503216,70.0,168.42,168.38,7.4255795]
["bitfinex","SOLUSD",1729932503421,70.0,168.42,168.38,5.9387]
["bitfinex","SOLUSD",1729932505545,70.0,168.42,168.38,20.786]
["bitfinex","SOLUSD",1729932507242,70.6240882,168.44,168.38,14.8473]
["bitfinex","SOLUSD",1729932508136,70.6240882,168.44,168.4,9.80519291]
["bitfinex","SOLUSD",1729932508327,0.6240882,168.44,168.39,9.80519291]
["bitfinex","SOLUSD",1729932509340,0.6240882,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1729932509734,0.6240882,168.44,168.4,20.7838]
["bitfinex","SOLUSD",1729932509936,0.6240882,168.44,168.41,15.2869]
["bitfinex","SOLUSD",1729932510134,0.6240882,168.44,168.43,9.80519291]
["bitfinex","SOLUSD",1729932510948,0.6240882,168.44,168.43,15.74229291]
["bitfinex","SOLUSD",1729932511350,0.6240882,168.44,168.43,39.61917691]
["bitfinex","SOLUSD",1729932514447,0.6240882,168.44,168.43,39.74466691]
["bitfinex","SOLUSD",1729932514648,0.6240882,168.44,168.43,59.74466691]
["bitfinex","SOLUSD",1729932514852,0.6240882,168.44,168.43,59.87015691]
["bitfinex","SOLUSD",1729932515053,70.0,168.53,168.5,9.80519291]
["bitfinex","SOLUSD",1729932515226,70.0,168.56,168.5,9.80519291]
["bitfinex","SOLUSD",1729932515431,70.0,168.56,168.51,9.80519291]
["bitfinex","SOLUSD",1729932515751,70.0,168.56,168.5,9.80519291]
["bitfinex","SOLUSD",1729932516431,70.0,168.56,168.52,9.80519291]
["bitfinex","SOLUSD",1729932516827,75.9326,168.56,168.51,9.80519291]
["bitfinex","SOLUSD",1729932517643,70.0,168.54,168.5,9.80519291]
["bitfinex","SOLUSD",1729932517945,70.0,168.54,168.49,24.64269291]
["bitfinex","SOLUSD",1729932518523,12.13336459,168.56,168.3,59.26006187]
["bitfinex","SOLUSD",1729932518524,70.0,168.49,168.43,5.9368]
["bitfinex","SOLUSD",1729932518724,5.9341,168.52,168.42,9.80519291]
["bitfinex","SOLUSD",1729932518725,70.0,168.47,168.42,9.80519291]
["bitfinex","SOLUSD",1729932519137,70.0,168.47,168.41,9.80519291]
["bitfinex","SOLUSD",1729932519333,70.0,168.45,168.41,9.80519291]
["bitfinex","SOLUSD",1729932519528,70.0,168.45,168.4,9.80519291]
["bitfinex","SOLUSD",1729932520041,15.2799,168.51,168.44,9.80519291]
["bitfinex","SOLUSD",1729932520042,70.0,168.5,168.44,9.80519291]
["bitfinex","SOLUSD",1729932520242,70.0,168.5,168.45,9.80519291]
["bitfinex","SOLUSD",1729932521248,70.0,168.48,168.45,9.80519291]
["bitfinex","SOLUSD",1729932521844,70.0,168.48,168.42,9.80519291]
["bitfinex","SOLUSD",1729932522045,70.0,168.46,168.42,9.80519291]
["bitfinex","SOLUSD",1729932522455,70.0,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1729932522651,70.0,168.46,168.42,9.80519291]
["bitfinex","SOLUSD",1729932523231,70.0,168.46,168.4,20.7838]
["bitfinex","SOLUSD",1729932523439,70.0,168.49,168.45,9.80519291]
["bitfinex","SOLUSD",1729932525645,70.0,168.49,168.44,15.74189291]
["bitfinex","SOLUSD",1729932526162,70.0,168.47,168.44,9.80519291]
["bitfinex","SOLUSD",1729932526544,70.0,168.47,168.43,9.80519291]
["bitfinex","SOLUSD",1729932526755,70.0,168.47,168.42,15.74249291]
["bitfinex","SOLUSD",1729932528259,70.0,168.47,168.43,9.80519291]
["bitfinex","SOLUSD",1729932534463,5.9351,168.49,168.4,14.8456]
["bitfinex","SOLUSD",1729932534464,1.03323247,168.51,168.45,9.80519291]
["bitfinex","SOLUSD",1729932534672,70.0,168.56,168.5,9.80519291]
["bitfinex","SOLUSD",1729932534959,70.0,168.56,168.52,9.80519291]
["bitfinex","SOLUSD",1729932535367,70.0,168.54,168.51,9.80519291]
["bitfinex","SOLUSD",1729932536260,70.0,168.54,168.51,15.23680989]
["bitfinex","SOLUSD",1729932538653,70.0,168.54,168.5,15.23680989]
["bitfinex","SOLUSD",1729932540361,70.0,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1729932541149,70.0,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1729932541561,30.0,168.5,168.47,5.9356]
["bitfinex","SOLUSD",1729932541765,70.0,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1729932543153,70.0,168.51,168.47,15.23680989]
["bitfinex","SOLUSD",1729932545169,70.0,168.51,168.47,21.17230989]
["bitfinex","SOLUSD",1729932546747,70.0,168.56,168.5,15.23680989]
["bitfinex","SOLUSD",1729932546952,70.0,168.54,168.47,20.7749]
["bitfinex","SOLUSD",1729932547152,70.0,168.54,168.49,15.23680989]
["bitfinex","SOLUSD",1729932548368,70.0,168.52,168.47,20.7749]
["bitfinex","SOLUSD",1729932549064,70.0,168.52,168.47,36.01170989]
["bitfinex","SOLUSD",1729932551173,70.0,168.52,168.48,15.23680989]
["bitfinex","SOLUSD",1729932552279,70.0,168.52,168.48,5.9351]
["bitfinex","SOLUSD",1729932552770,70.0,168.52,168.48,20.7736]
["bitfinex","SOLUSD",1729932554371,70.0,168.52,168.48,30.07530989]
["bitfinex","SOLUSD",1729932556275,70.0,168.52,168.48,24.5931543]
["bitfinex","SOLUSD",1729932556487,70.0,168.52,168.48,30.5285543]
["bitfinex","SOLUSD",1729932556657,70.0,168.52,168.49,9.7546543]
["bitfinex","SOLUSD",1729932557664,70.0,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1729932558678,70.0,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1729932559676,70.0,168.54,168.5,9.7546543]
["bitfinex","SOLUSD",1729932559975,70.0,168.54,168.49,9.7546543]
["bitfinex","SOLUSD",1729932561279,70.0,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1729932561460,70.0,168.51,168.45,14.8407]
["bitfinex","SOLUSD",1729932561657,70.0,168.49,168.45,14.8407]
["bitfinex","SOLUSD",1729932562673,70.0,168.49,168.45,20.7771]
["bitfinex","SOLUSD",1729932563059,70.0,168.49,168.43,9.7546543]
["bitfinex","SOLUSD",1729932563060,70.0,168.47,168.43,5.937]
["bitfinex","SOLUSD",1729932563474,70.0,168.44,168.4,20.7829]
["bitfinex","SOLUSD",1729932563792,70.0,168.42,168.38,5.9386]
["bitfinex","SOLUSD",1729932564079,6.1352,168.49,168.41,9.7546543]
["bitfinex","SOLUSD",1729932564080,70.0,168.46,168.41,9.7546543]
["bitfinex","SOLUSD",1729932564276,0.12549,168.5,168.45,9.7546543]
["bitfinex","SOLUSD",1729932564482,0.12549,168.5,168.46,9.7546543]
["bitfinex","SOLUSD",1729932564782,0.12549,168.5,168.46,15.6906543]
["bitfinex","SOLUSD",1729932565083,0.12549,168.5,168.47,9.7546543]
["bitfinex","SOLUSD",1729932565561,0.12549,168.5,168.46,15.6906543]
["bitfinex","SOLUSD",1729932565761,70.0,168.49,168.45,9.7546543]
["bitfinex","SOLUSD",1729932566063,70.0,168.49,168.45,5.9363]
["bitfinex","SOLUSD",1729932566264,70.0,168.49,168.46,9.7546543]
["bitfinex","SOLUSD",1729932566666,70.0,168.49,168.45,15.6909543]
["bitfinex","SOLUSD",1729932567360,70.0,168.47,168.45,15.6909543]
["bitfinex","SOLUSD",1729932567686,70.0,168.47,168.44,30.5327543]
["bitfinex","SOLUSD",1729932568262,70.0,168.47,168.44,36.02829461]
["bitfinex","SOLUSD",1729932569987,70.0,168.47,168.45,15.25019461]
["bitfinex","SOLUSD",1729932571469,70.0,168.47,168.45,21.18659461]
["bitfinex","SOLUSD",1729932572067,21.9679,168.54,168.46,15.25019461]
["bitfinex","SOLUSD",1729932572068,70.0,168.49,168.46,15.25019461]
["bitfinex","SOLUSD",1729932572374,70.0,168.51,168.47,15.25019461]
["bitfinex","SOLUSD",1729932572679,70.0,168.51,168.48,15.25019461]
["bitfinex","SOLUSD",1729932574786,70.0,168.53,168.49,15.25019461]
["bitfinex","SOLUSD",1729932576265,70.0,168.53,168.49,21.18509461]
["bitfinex","SOLUSD",1729932578386,70.0,168.53,168.49,36.02269461]
["bitfinex","SOLUSD",1729932580668,70.0,168.53,168.51,15.25019461]
["bitfinex","SOLUSD",1729932581065,70.0,168.53,168.5,15.25019461]
["bitfinex","SOLUSD",1729932582689,70.0,168.53,168.5,21.18479461]
["bitfinex","SOLUSD",1729932583272,70.0,168.55,168.5,21.18479461]
["bitfinex","SOLUSD",1729932583469,70.0,168.55,168.5,36.02149461]
["bitfinex","SOLUSD",1729932583779,70.0,168.55,168.51,15.25019461]
["bitfinex","SOLUSD",1729932584091,70.0,168.55,168.52,15.25019461]
["bitfinex","SOLUSD",1729932584989,70.0,168.55,168.52,21.18389461]
["bitfinex","SOLUSD",1729932585779,70.0,168.57,168.52,21.18389461]
["bitfinex","SOLUSD",1729932586192,70.0,168.57,168.53,15.25019461]
["bitfinex","SOLUSD",1729932587572,70.0,168.57,168.52,21.18389461]
["bitfinex","SOLUSD",1729932587777,70.0,168.57,168.53,15.25019461]
["bitfinex","SOLUSD",1729932588290,70.0,168.57,168.53,9.74896641]
["bitfinex","SOLUSD",1729932589680,70.0,168.57,168.53,5.9334]
["bitfinex","SOLUSD",1729932589994,70.0,168.57,168.52,14.835]
["bitfinex","SOLUSD",1729932590883,70.0,168.57,168.52,20.769]
["bitfinex","SOLUSD",1729932600196,70.0,168.57,168.52,14.835]
["bitfinex","SOLUSD",1729932600789,70.0,168.57,168.5,15.89536641]
["bitfinex","SOLUSD",1729932600790,70.0,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1729932601193,70.0,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1729932601376,70.0,168.53,168.48,20.7733]
["bitfinex","SOLUSD",1729932601577,12.13286474,168.57,168.47,9.74896641]
["bitfinex","SOLUSD",1729932601578,70.0,168.51,168.47,9.74896641]
["bitfinex","SOLUSD",1729932601774,70.0,168.53,168.49,9.74896641]
["bitfinex","SOLUSD",1729932603276,70.0,168.53,168.48,9.74896641]
["bitfinex","SOLUSD",1729932604103,77.23339283,168.57,168.52,9.74896641]
["bitfinex","SOLUSD",1729932604407,70.0,168.57,168.52,9.74896641]
["bitfinex","SOLUSD",1729932604786,70.0,168.57,168.51,9.74896641]
["bitfinex","SOLUSD",1729932605399,70.0,168.57,168.52,5.934]
["bitfinex","SOLUSD",1729932607687,70.0,168.57,168.52,9.74896641]
["bitfinex","SOLUSD",1729932607987,70.0,168.57,168.51,9.74896641]
["bitfinex","SOLUSD",1729932608800,70.0,168.57,168.52,15.68296641]
["bitfinex","SOLUSD",1729932609305,70.0,168.57,168.52,30.51796641]
["bitfinex","SOLUSD",1729932609606,70.0,168.57,168.53,9.74896641]
["bitfinex","SOLUSD",1729932610101,70.0,168.59,168.53,9.74896641]
["bitfinex","SOLUSD",1729932612283,70.0,168.59,168.55,9.74896641]
["bitfinex","SOLUSD",1729932612501,11.27660535,168.61,168.55,9.74896641]
["bitfinex","SOLUSD",1729932612502,81.27660535,168.61,168.55,9.74896641]
["bitfinex","SOLUSD",1729932612911,6.19866134,168.6,168.55,9.74896641]
["bitfinex","SOLUSD",1729932613388,6.19866134,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1729932614013,6.19866134,168.6,168.56,15.68156641]
["bitfinex","SOLUSD",1729932615411,0.6240882,168.61,168.57,9.74896641]
["bitfinex","SOLUSD",1729932615607,0.6240882,168.61,168.58,5.9319]
["bitfinex","SOLUSD",1729932616206,0.6240882,168.61,168.6,53.75134041]
["bitfinex","SOLUSD",1729932616509,0.6240882,168.61,168.6,29.74896641]
["bitfinex","SOLUSD",1729932616696,0.6240882,168.61,168.6,9.74896641]
["bitfinex","SOLUSD",1729932617305,0.6240882,168.61,168.59,6.509]
["bitfinex","SOLUSD",1729932617499,0.6240882,168.61,168.6,15.68006641]
["bitfinex","SOLUSD",1729932627199,0.6240882,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1729932627408,70.0,168.6,168.58,9.74896641]
["bitfinex","SOLUSD",1729932629223,0.6240882,168.61,168.59,9.74896641]
["bitfinex","SOLUSD",1729932629518,0.6240882,168.61,168.6,9.74896641]
["bitfinex","SOLUSD",1729932630918,0.6240882,168.61,168.6,15.68006641]
["bitfinex","SOLUSD",1729932635415,0.6240882,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1729932637811,0.6240882,168.61,168.58,9.74896641]
["bitfinex","SOLUSD",1729932639002,0.6240882,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1729932639900,0.6240882,168.61,168.59,15.68046641]
["bitfinex","SOLUSD",1729932640108,0.6240882,168.61,168.59,30.50926641]
["bitfinex","SOLUSD",1729932641602,0.6240882,168.61,168.59,20.7603]
["bitfinex","SOLUSD",1729932646808,70.0,168.6,168.59,14.8288]
["bitfinex","SOLUSD",1729932647320,70.0,168.58,168.53,21.6079]
["bitfinex","SOLUSD",1729932647521,70.0,168.58,168.53,31.35686641]
["bitfinex","SOLUSD",1729932647819,70.0,168.58,168.54,9.74896641]
["bitfinex","SOLUSD",1729932648425,70.0,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1729932649922,70.0,168.58,168.55,15.68186641]
["bitfinex","SOLUSD",1729932656421,70.0,168.58,168.56,9.74896641]
["bitfinex","SOLUSD",1729932657436,70.0,168.58,168.55,9.74896641]
["bitfinex","SOLUSD",1729932657611,70.0,168.58,168.55,15.68186641]
["bitfinex","SOLUSD",1729932658335,70.0,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1729932658634,70.0,168.56,168.54,20.7664]
["bitfinex","SOLUSD",1729932659616,70.0,168.54,168.5,20.7709]
["bitfinex","SOLUSD",1729932659815,70.0,168.54,168.51,11.2342546]
["bitfinex","SOLUSD",1729932660016,70.0,168.54,168.52,11.2342546]
["bitfinex","SOLUSD",1729932660321,70.0,168.54,168.53,1.48528819]
["bitfinex","SOLUSD",1729932661244,70.0,168.58,168.53,32.0016546]
["bitfinex","SOLUSD",1729932661409,70.12549,168.58,168.57,9.74896641]
["bitfinex","SOLUSD",1729932662043,70.12549,168.58,168.56,9.74896641]
["bitfinex","SOLUSD",1729932662914,70.0,168.56,168.55,9.74896641]
["bitfinex","SOLUSD",1729932663729,70.0,168.56,168.55,15.68186641]
["bitfinex","SOLUSD",1729932665360,70.0,168.6,168.55,69.51003205]
["bitfinex","SOLUSD",1729932665521,70.0,168.6,168.59,9.74896641]
["bitfinex","SOLUSD",1729932666118,70.0,168.6,168.58,9.74896641]
["bitfinex","SOLUSD",1729932668242,70.0,168.6,168.59,9.74896641]
["bitfinex","SOLUSD",1729932669525,70.0,168.6,168.58,9.74896641]
["bitfinex","SOLUSD",1729932670250,0.6240882,168.61,168.57,5.932]
["bitfinex","SOLUSD",1729932670424,70.0,168.6,168.57,20.7626]
["bitfinex","SOLUSD",1729932670630,70.0,168.6,168.59,9.74896641]
["bitfinex","SOLUSD",1729932671746,70.0,168.58,168.57,14.8306]
["bitfinex","SOLUSD",1729932671948,70.0,168.58,168.54,5.933]
["bitfinex","SOLUSD",1729932671949,70.0,168.56,168.54,5.933]
["bitfinex","SOLUSD",1729932672146,70.0,168.56,168.55,1.48515539]
["bitfinex","SOLUSD",1729932673347,70.0,168.56,168.54,5.933]
["bitfinex","SOLUSD",1729932674560,70.0,168.56,168.54,15.68196641]
["bitfinex","SOLUSD",1729932675054,70.0,168.56,168.55,9.74896641]
["bitfinex","SOLUSD",1729932676251,70.0,168.56,168.54,15.68196641]
["bitfinex","SOLUSD",1729932677339,70.0,168.58,168.55,9.74896641]
["bitfinex","SOLUSD",1729932677545,70.0,168.6,168.57,9.74896641]
["bitfinex","SOLUSD",1729932677739,70.0,168.6,168.59,9.74896641]
["bitfinex","SOLUSD",1729932677950,70.0,168.6,168.58,9.74896641]
["bitfinex","SOLUSD",1729932678742,70.0,168.6,168.57,9.74896641]
["bitfinex","SOLUSD",1729932679742,70.0,168.6,168.57,15.68096641]
["bitfinex","SOLUSD",1729932680381,70.0,168.6,168.58,9.74896641]
["bitfinex","SOLUSD",1729932681344,70.0,168.6,168.57,15.68096641]
["bitfinex","SOLUSD",1729932681545,70.0,168.58,168.57,15.68096641]
["bitfinex","SOLUSD",1729932682062,70.0,168.58,168.55,9.74896641]
["bitfinex","SOLUSD",1729932683068,70.0,168.56,168.55,9.74896641]
["bitfinex","SOLUSD",1729932683267,70.0,168.56,168.55,11.23423509]
["bitfinex","SOLUSD",1729932684562,70.0,168.56,168.55,1.48526868]
["bitfinex","SOLUSD",1729932684951,70.0,168.56,168.55,1.48529186]
["bitfinex","SOLUSD",1729932685153,70.0,168.56,168.54,14.8332]
["bitfinex","SOLUSD",1729932685559,70.0,168.56,168.55,1.48529186]
["bitfinex","SOLUSD",1729932685940,70.0,168.56,168.55,11.23425827]
["bitfinex","SOLUSD",1729932686845,70.0,168.56,168.55,1.48529186]
["bitfinex","SOLUSD",1729932687045,70.0,168.56,168.54,24.58216641]
["bitfinex","SOLUSD",1729932687246,70.0,168.56,168.54,14.8332]
["bitfinex","SOLUSD",1729932688072,70.0,168.56,168.54,30.51546641]
["bitfinex","SOLUSD",1729932688368,70.12549,168.56,168.55,1.48530488]
["bitfinex","SOLUSD",1729932688840,70.12549,168.56,168.55,1.4853062]
["bitfinex","SOLUSD",1729932689742,70.0,168.56,168.55,1.4853062]
["bitfinex","SOLUSD",1729932689943,70.12549,168.56,168.55,11.23427261]
["bitfinex","SOLUSD",1729932690443,70.12549,168.56,168.55,17.16717261]
["bitfinex","SOLUSD",1729932690948,70.12549,168.56,168.55,11.23427261]
["bitfinex","SOLUSD",1729932691847,70.12549,168.56,168.55,1.4853062]
["bitfinex","SOLUSD",1729932692449,70.12549,168.56,168.55,1.48532068]
["bitfinex","SOLUSD",1729932696561,70.0,168.56,168.55,17.16718709]
["bitfinex","SOLUSD",1729932697049,70.0,168.56,168.55,7.41822068]
["bitfinex","SOLUSD",1729932698950,70.0,168.56,168.55,1.48532068]
["bitfinex","SOLUSD",1729932699152,126.13500087,168.56,168.55,1.48532068]
["bitfinex","SOLUSD",1729932699356,126.13500087,168.56,168.45,6.5674]
["bitfinex","SOLUSD",1729932699357,70.0,168.48,168.45,9.74896641]
["bitfinex","SOLUSD",1729932699560,70.0,168.48,168.46,1.48577704]
["bitfinex","SOLUSD",1729932699763,70.0,168.48,168.47,1.48577704]
["bitfinex","SOLUSD",1729932701564,70.0,168.48,168.46,14.8398]
["bitfinex","SOLUSD",1729932706773,70.0,168.45,168.44,5.9367]
["bitfinex","SOLUSD",1729932706991,70.0,168.45,168.44,15.68566641]
["bitfinex","SOLUSD",1729932707288,70.12549,168.47,168.44,15.68566641]
["bitfinex","SOLUSD",1729932707487,70.12549,168.47,168.45,9.74896641]
["bitfinex","SOLUSD",1729932707656,70.12549,168.47,168.44,15.68566641]
["bitfinex","SOLUSD",1729932708975,70.0,168.45,168.44,15.68566641]
["bitfinex","SOLUSD",1729932709876,70.0,168.45,168.42,24.59236641]
["bitfinex","SOLUSD",1729932710084,70.0,168.45,168.42,30.52986641]
["bitfinex","SOLUSD",1729932710680,70.0,168.43,168.42,20.7809]
["bitfinex","SOLUSD",1729932711564,70.0,168.43,168.42,14.8434]
["bitfinex","SOLUSD",1729932711872,70.0,168.41,168.38,24.59626641]
["bitfinex","SOLUSD",1729932712684,70.0,168.41,168.4,9.74896641]
["bitfinex","SOLUSD",1729932713274,70.0,168.43,168.4,9.74896641]
["bitfinex","SOLUSD",1729932713471,70.0,168.43,168.41,9.74896641]
["bitfinex","SOLUSD",1729932715869,70.0,168.43,168.41,15.68676641]
["bitfinex","SOLUSD",1729932716485,70.0,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1729932718486,70.0,168.41,168.39,5.9383]
["bitfinex","SOLUSD",1729932718659,70.0,168.41,168.39,15.68726641]
["bitfinex","SOLUSD",1729932719867,70.0,168.41,168.39,5.9383]
["bitfinex","SOLUSD",1729932720067,70.0,168.41,168.39,15.68726641]
["bitfinex","SOLUSD",1729932724175,70.0,168.41,168.38,14.8473]
["bitfinex","SOLUSD",1729932724176,70.0,168.39,168.38,20.7862]
["bitfinex","SOLUSD",1729932724483,70.0,168.39,168.38,14.8473]
["bitfinex","SOLUSD",1729932725070,70.0,168.34,168.32,5.9408]
["bitfinex","SOLUSD",1729932725877,70.0,168.36,168.33,9.74896641]
["bitfinex","SOLUSD",1729932726065,70.0,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1729932726681,70.0,168.33,168.32,20.7933]
["bitfinex","SOLUSD",1729932727671,70.0,168.31,168.24,20.8035]
["bitfinex","SOLUSD",1729932727866,70.0,168.31,168.27,9.74896641]
["bitfinex","SOLUSD",1729932728287,70.0,168.31,168.28,9.74896641]
["bitfinex","SOLUSD",1729932728883,70.0,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1729932730092,70.0,168.31,168.28,9.74896641]
["bitfinex","SOLUSD",1729932730281,70.0,168.31,168.24,20.8035]
["bitfinex","SOLUSD",1729932730479,70.0,168.31,168.27,9.74896641]
["bitfinex","SOLUSD",1729932730801,70.0,168.29,168.27,9.74896641]
["bitfinex","SOLUSD",1729932731296,70.0,168.33,168.28,30.54746641]
["bitfinex","SOLUSD",1729932731497,70.0,168.35,168.32,9.74896641]
["bitfinex","SOLUSD",1729932731791,70.0,168.35,168.33,9.74896641]
["bitfinex","SOLUSD",1729932732482,70.0,168.35,168.32,9.74896641]
["bitfinex","SOLUSD",1729932732991,70.0,168.33,168.29,15.2046]
["bitfinex","SOLUSD",1729932733189,70.0,168.33,168.31,9.74896641]
["bitfinex","SOLUSD",1729932733510,70.0,168.33,168.31,5.9411]
["bitfinex","SOLUSD",1729932733685,70.0,168.33,168.31,15.69006641]
["bitfinex","SOLUSD",1729932735777,70.0,168.35,168.31,15.69006641]
["bitfinex","SOLUSD",1729932735985,70.0,168.35,168.33,9.74896641]
["bitfinex","SOLUSD",1729932738500,70.0,168.35,168.31,14.8535]
["bitfinex","SOLUSD",1729932738705,70.0,168.32,168.31,14.8535]
["bitfinex","SOLUSD",1729932740594,1.03406185,168.36,168.32,15.2046]
["bitfinex","SOLUSD",1729932740795,70.0,168.39,168.35,9.74896641]
["bitfinex","SOLUSD",1729932740992,70.0,168.39,168.38,9.74896641]
["bitfinex","SOLUSD",1729932741496,70.0,168.41,168.38,9.74896641]
["bitfinex","SOLUSD",1729932741699,70.0,168.41,168.4,9.74896641]
["bitfinex","SOLUSD",1729932742310,70.0,168.41,168.4,15.25440762]
["bitfinex","SOLUSD",1729932745707,70.0,168.39,168.36,15.25440762]
["bitfinex","SOLUSD",1729932746983,70.0,168.37,168.36,21.19400762]
["bitfinex","SOLUSD",1729932747184,70.0,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1729932749794,5.9375,168.42,168.36,15.25440762]
["bitfinex","SOLUSD",1729932749795,70.0,168.39,168.36,15.25440762]
["bitfinex","SOLUSD",1729932750897,70.0,168.39,168.36,21.19390762]
["bitfinex","SOLUSD",1729932758313,70.0,168.36,168.32,30.45900762]
["bitfinex","SOLUSD",1729932758509,0.12549,168.38,168.29,21.344]
["bitfinex","SOLUSD",1729932758510,70.0,168.34,168.29,14.8548]
["bitfinex","SOLUSD",1729932758715,70.0,168.32,168.29,14.8548]
["bitfinex","SOLUSD",1729932759816,70.0,168.32,168.29,20.7969]
["bitfinex","SOLUSD",1729932761013,70.0,168.3,168.26,5.9429]
["bitfinex","SOLUSD",1729932761205,70.0,168.3,168.27,15.25440762]
["bitfinex","SOLUSD",1729932761517,70.0,168.3,168.28,15.25440762]
["bitfinex","SOLUSD",1729932762426,70.0,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1729932764517,70.0,168.3,168.26,20.8007]
["bitfinex","SOLUSD",1729932764721,70.0,168.3,168.26,36.05510762]
["bitfinex","SOLUSD",1729932765015,70.0,168.3,168.24,21.3311]
["bitfinex","SOLUSD",1729932765016,70.0,168.27,168.24,15.0545]
["bitfinex","SOLUSD",1729932765221,70.0,168.27,168.23,15.25440762]
["bitfinex","SOLUSD",1729932766117,70.0,168.27,168.23,21.19840762]
["bitfinex","SOLUSD",1729932766612,70.0,168.25,168.23,21.19840762]
["bitfinex","SOLUSD",1729932766827,70.0,168.25,168.23,5.944]
["bitfinex","SOLUSD",1729932768523,70.0,168.25,168.21,36.06060762]
["bitfinex","SOLUSD",1729932769027,70.0,168.25,168.22,15.25440762]
["bitfinex","SOLUSD",1729932770117,70.0,168.25,168.22,21.19870762]
["bitfinex","SOLUSD",1729932772308,70.0,168.25,168.22,15.72812284]
["bitfinex","SOLUSD",1729932772914,70.0,168.25,168.22,5.9443]
["bitfinex","SOLUSD",1729932773125,70.0,168.25,168.22,15.72812284]
["bitfinex","SOLUSD",1729932773328,70.0,168.23,168.22,5.9443]
["bitfinex","SOLUSD",1729932775603,70.0,168.23,168.21,30.59032284]
["bitfinex","SOLUSD",1729932779715,70.0,168.23,168.21,24.64542284]
["bitfinex","SOLUSD",1729932779923,70.0,168.23,168.21,14.8616]
["bitfinex","SOLUSD",1729932780445,70.0,168.23,168.21,24.64542284]
["bitfinex","SOLUSD",1729932781540,70.0,168.26,168.22,9.78382284]
["bitfinex","SOLUSD",1729932781741,70.0,168.26,168.25,9.78382284]
["bitfinex","SOLUSD",1729932782742,70.0,168.26,168.25,15.72732284]
["bitfinex","SOLUSD",1729932783841,70.0,168.24,168.23,9.78382284]
["bitfinex","SOLUSD",1729932784855,70.0,168.24,168.23,15.72802284]
["bitfinex","SOLUSD",1729932794240,70.0,168.26,168.23,30.58862284]
["bitfinex","SOLUSD",1729932794550,70.0,168.26,168.25,9.78382284]
["bitfinex","SOLUSD",1729932795949,70.0,168.26,168.25,15.72732284]
["bitfinex","SOLUSD",1729932798431,70.0,168.28,168.25,15.72732284]
["bitfinex","SOLUSD",1729932798645,70.0,168.3,168.27,9.78382284]
["bitfinex","SOLUSD",1729932798842,70.0,168.3,168.29,9.78382284]
["bitfinex","SOLUSD",1729932801153,70.0,168.3,168.28,9.78382284]
["bitfinex","SOLUSD",1729932801542,70.0,168.32,168.29,9.78382284]
["bitfinex","SOLUSD",1729932801751,70.0,168.32,168.3,9.78382284]
["bitfinex","SOLUSD",1729932802339,70.0,168.32,168.29,9.78382284]
["bitfinex","SOLUSD",1729932802937,70.0,168.34,168.31,9.78382284]
["bitfinex","SOLUSD",1729932803251,70.0,168.34,168.32,9.78382284]
["bitfinex","SOLUSD",1729932803452,70.0,168.34,168.33,9.78382284]
["bitfinex","SOLUSD",1729932808559,70.0,168.36,168.33,9.78382284]
["bitfinex","SOLUSD",1729932808853,70.0,168.36,168.34,9.78382284]
["bitfinex","SOLUSD",1729932813141,70.0,168.36,168.3,14.8544]
["bitfinex","SOLUSD",1729932813142,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729932813357,70.0,168.4,168.37,9.78382284]
["bitfinex","SOLUSD",1729932813562,70.0,168.4,168.38,9.78382284]
["bitfinex","SOLUSD",1729932814575,70.0,168.4,168.32,39.13529136]
["bitfinex","SOLUSD",1729932814576,70.0,168.4,168.39,9.78382284]
["bitfinex","SOLUSD",1729932817044,70.0,168.42,168.39,9.78382284]
["bitfinex","SOLUSD",1729932817359,70.0,168.42,168.4,9.78382284]
["bitfinex","SOLUSD",1729932818566,70.0,168.42,168.39,15.72222284]
["bitfinex","SOLUSD",1729932819161,70.0,168.42,168.39,5.9384]
["bitfinex","SOLUSD",1729932819760,70.0,168.39,168.38,14.8473]
["bitfinex","SOLUSD",1729932819954,70.0,168.37,168.34,20.7906]
["bitfinex","SOLUSD",1729932820549,70.0,168.37,168.34,19.7906]
["bitfinex","SOLUSD",1729932821059,70.0,168.37,168.34,13.8503]
["bitfinex","SOLUSD",1729932822657,70.0,168.37,168.34,19.7906]
["bitfinex","SOLUSD",1729932825669,70.0,168.35,168.34,13.8503]
["bitfinex","SOLUSD",1729932827552,70.0,168.39,168.34,23.63412284]
["bitfinex","SOLUSD",1729932827746,70.0,168.39,168.36,9.78382284]
["bitfinex","SOLUSD",1729932828862,70.0,168.39,168.36,15.72332284]
["bitfinex","SOLUSD",1729932829068,70.0,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1729932831466,70.0,168.39,168.37,9.78382284]
["bitfinex","SOLUSD",1729932831653,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729932833047,70.0,168.41,168.38,5.9387]
["bitfinex","SOLUSD",1729932833249,70.0,168.41,168.38,30.56982284]
["bitfinex","SOLUSD",1729932836567,70.0,168.41,168.39,9.78382284]
["bitfinex","SOLUSD",1729932838564,70.0,168.41,168.39,15.72232284]
["bitfinex","SOLUSD",1729932843365,70.0,168.35,168.32,6.0014]
["bitfinex","SOLUSD",1729932843680,70.0,168.37,168.33,9.78382284]
["bitfinex","SOLUSD",1729932844563,70.0,168.37,168.32,9.78382284]
["bitfinex","SOLUSD",1729932845162,30.0,168.34,168.32,9.78382284]
["bitfinex","SOLUSD",1729932845875,30.0,168.34,168.32,15.72452284]
["bitfinex","SOLUSD",1729932849672,30.0,168.34,168.32,5.9407]
["bitfinex","SOLUSD",1729932851380,30.0,168.34,168.32,30.57712284]
["bitfinex","SOLUSD",1729932851775,70.0,168.35,168.32,30.57712284]
["bitfinex","SOLUSD",1729932852681,70.0,168.35,168.32,20.7933]
["bitfinex","SOLUSD",1729932852990,70.0,168.35,168.32,30.57712284]
["bitfinex","SOLUSD",1729932854561,30.0,168.33,168.32,30.57712284]
["bitfinex","SOLUSD",1729932858478,30.0,168.33,168.32,14.8526]
["bitfinex","SOLUSD",1729932858683,30.0,168.33,168.32,24.63642284]
["bitfinex","SOLUSD",1729932859083,100.0,168.33,168.28,20.8572]
["bitfinex","SOLUSD",1729932859284,100.0,168.33,168.3,9.78382284]
["bitfinex","SOLUSD",1729932859791,100.0,168.33,168.28,26.7996]
["bitfinex","SOLUSD",1729932859792,100.0,168.33,168.29,9.78382284]
["bitfinex","SOLUSD",1729932860172,100.0,168.33,168.28,26.7996]
["bitfinex","SOLUSD",1729932860173,100.0,168.33,168.28,20.7982]
["bitfinex","SOLUSD",1729932860372,100.0,168.33,168.29,9.78382284]
["bitfinex","SOLUSD",1729932860579,100.0,168.33,168.29,15.72562284]
["bitfinex","SOLUSD",1729932861877,70.0,168.31,168.28,14.8558]
["bitfinex","SOLUSD",1729932862077,70.0,168.29,168.24,26.9004]
["bitfinex","SOLUSD",1729932862278,70.0,168.29,168.25,9.78382284]
["bitfinex","SOLUSD",1729932862993,30.0,168.28,168.25,9.78382284]
["bitfinex","SOLUSD",1729932863286,30.0,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1729932863479,30.0,168.28,168.26,15.72692284]
["bitfinex","SOLUSD",1729932868695,30.0,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1729932869084,70.0,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1729932869599,70.0,168.29,168.25,9.78382284]
["bitfinex","SOLUSD",1729932871295,70.0,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1729932873394,70.0,168.29,168.27,9.78382284]
["bitfinex","SOLUSD",1729932878190,70.0,168.29,168.26,9.78382284]
["bitfinex","SOLUSD",1729932879795,70.0,168.29,168.26,15.72662284]
["bitfinex","SOLUSD",1729932885096,70.0,168.29,168.27,9.78382284]
["bitfinex","SOLUSD",1729932886602,70.0,168.29,168.27,15.72652284]
["bitfinex","SOLUSD",1729932894503,76.20890465,168.33,168.28,9.78382284]
["bitfinex","SOLUSD",1729932894701,76.20890465,168.33,168.32,9.78382284]
["bitfinex","SOLUSD",1729932894893,70.0,168.35,168.32,9.78382284]
["bitfinex","SOLUSD",1729932895208,70.0,168.35,168.33,9.78382284]
["bitfinex","SOLUSD",1729932896491,70.0,168.37,168.34,9.78382284]
["bitfinex","SOLUSD",1729932896703,70.0,168.37,168.35,9.78382284]
["bitfinex","SOLUSD",1729932899409,70.0,168.37,168.34,9.78382284]
["bitfinex","SOLUSD",1729932900528,70.0,168.35,168.34,9.78382284]
["bitfinex","SOLUSD",1729932900810,20.25983098,168.43,168.29,15.1905]
["bitfinex","SOLUSD",1729932900811,70.0,168.31,168.3,5.9416]
["bitfinex","SOLUSD",1729932901114,70.0,168.33,168.3,5.9416]
["bitfinex","SOLUSD",1729932901314,70.0,168.33,168.3,15.72542284]
["bitfinex","SOLUSD",1729932902010,70.0,168.33,168.29,9.78382284]
["bitfinex","SOLUSD",1729932902914,70.0,168.29,168.26,5.9428]
["bitfinex","SOLUSD",1729932903302,70.0,168.29,168.26,10.34850477]
["bitfinex","SOLUSD",1729932903698,70.0,168.29,168.26,5.9428]
["bitfinex","SOLUSD",1729932907296,70.0,168.29,168.22,12.0715]
["bitfinex","SOLUSD",1729932907297,70.0,168.24,168.22,12.0715]
["bitfinex","SOLUSD",1729932907500,70.0,168.24,168.23,4.40973966]
["bitfinex","SOLUSD",1729932908416,70.0,168.24,168.22,5.9444]
["bitfinex","SOLUSD",1729932911218,70.0,168.24,168.22,15.72822284]
["bitfinex","SOLUSD",1729932912403,70.0,168.24,168.23,9.78382284]
["bitfinex","SOLUSD",1729932915328,70.0,168.24,168.22,15.72822284]
["bitfinex","SOLUSD",1729932919409,70.0,168.24,168.21,20.807]
["bitfinex","SOLUSD",1729932919608,70.0,168.24,168.22,9.78382284]
["bitfinex","SOLUSD",1729932919909,70.0,168.28,168.23,9.78382284]
["bitfinex","SOLUSD",1729932920102,70.0,168.28,168.27,9.78382284]
["bitfinex","SOLUSD",1729932920705,70.0,168.3,168.27,9.78382284]
["bitfinex","SOLUSD",1729932921029,70.0,168.3,168.24,39.13529136]
["bitfinex","SOLUSD",1729932921030,70.0,168.32,168.29,9.78382284]
["bitfinex","SOLUSD",1729932921231,70.0,168.32,168.3,9.78382284]
["bitfinex","SOLUSD",1729932921519,70.0,168.32,168.31,9.78382284]
["bitfinex","SOLUSD",1729932922510,70.0,168.34,168.31,9.78382284]
["bitfinex","SOLUSD",1729932923306,70.0,168.34,168.32,9.78382284]
["bitfinex","SOLUSD",1729932927335,70.0,168.36,168.33,9.78382284]
["bitfinex","SOLUSD",1729932927510,0.12549,168.35,168.33,9.78382284]
["bitfinex","SOLUSD",1729932930408,0.12549,168.35,168.32,9.78382284]
["bitfinex","SOLUSD",1729932930635,70.0,168.34,168.32,9.78382284]
["bitfinex","SOLUSD",1729932930821,70.0,168.32,168.29,30.58092284]
["bitfinex","SOLUSD",1729932931022,70.0,168.32,168.3,9.78382284]
["bitfinex","SOLUSD",1729932931223,70.0,168.32,168.31,9.78382284]
["bitfinex","SOLUSD",1729932936521,0.12549,168.35,168.31,30.57872284]
["bitfinex","SOLUSD",1729932936522,70.0,168.35,168.31,30.57872284]
["bitfinex","SOLUSD",1729932936740,70.0,168.35,168.34,9.78382284]
["bitfinex","SOLUSD",1729932937053,70.0,168.37,168.34,9.78382284]
["bitfinex","SOLUSD",1729932937547,70.0,168.37,168.35,9.78382284]
["bitfinex","SOLUSD",1729932937732,70.0,168.37,168.36,9.78382284]
["bitfinex","SOLUSD",1729932940954,70.0,168.37,168.35,9.78382284]
["bitfinex","SOLUSD",1729932943753,70.0,168.37,168.34,9.78382284]
["bitfinex","SOLUSD",1729932945353,70.0,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1729932945649,70.0,168.37,168.34,9.78382284]
["bitfinex","SOLUSD",1729932947157,70.0,168.37,168.35,9.78382284]
["bitfinex","SOLUSD",1729932960442,70.0,168.39,168.36,9.78382284]
["bitfinex","SOLUSD",1729932960642,70.0,168.39,168.37,9.78382284]
["bitfinex","SOLUSD",1729932961547,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729932961738,70.0,168.41,168.39,9.78382284]
["bitfinex","SOLUSD",1729932961942,70.0,168.43,168.39,9.78382284]
["bitfinex","SOLUSD",1729932962840,0.12549,168.42,168.39,9.78382284]
["bitfinex","SOLUSD",1729932966364,70.0,168.43,168.4,15.72202284]
["bitfinex","SOLUSD",1729932967959,70.0,168.43,168.41,9.78382284]
["bitfinex","SOLUSD",1729932972651,70.0,168.46,168.42,9.78382284]
["bitfinex","SOLUSD",1729932972849,70.0,168.46,168.43,9.78382284]
["bitfinex","SOLUSD",1729932978150,70.0,168.48,168.45,9.78382284]
["bitfinex","SOLUSD",1729932978346,70.0,168.48,168.46,9.78382284]
["bitfinex","SOLUSD",1729932979472,70.0,168.48,168.45,9.78382284]
["bitfinex","SOLUSD",1729932983469,70.0,168.5,168.46,9.78382284]
["bitfinex","SOLUSD",1729932983671,70.0,168.54,168.49,9.78382284]
["bitfinex","SOLUSD",1729932983972,70.0,168.54,168.5,9.78382284]
["bitfinex","SOLUSD",1729932984973,70.0,168.54,168.49,9.78382284]
["bitfinex","SOLUSD",1729932986169,70.0,168.56,168.51,9.78382284]
["bitfinex","SOLUSD",1729932986374,70.0,168.56,168.47,14.8388]
["bitfinex","SOLUSD",1729932986375,70.0,168.56,168.53,9.78382284]
["bitfinex","SOLUSD",1729932987267,70.0,168.56,168.53,15.71742284]
["bitfinex","SOLUSD",1729932989961,5.9312,168.6,168.53,15.71742284]
["bitfinex","SOLUSD",1729932989962,70.0,168.58,168.53,15.71742284]
["bitfinex","SOLUSD",1729932990158,70.0,168.58,168.54,9.78382284]
["bitfinex","SOLUSD",1729932991473,70.0,168.54,168.51,20.7694]
["bitfinex","SOLUSD",1729932991962,70.0,168.54,168.51,30.55322284]
["bitfinex","SOLUSD",1729932992166,70.0,168.56,168.51,30.55322284]
["bitfinex","SOLUSD",1729932994459,70.0,168.56,168.52,9.78382284]
["bitfinex","SOLUSD",1729932995561,70.0,168.56,168.52,15.71752284]
["bitfinex","SOLUSD",1729932997180,70.0,168.56,168.51,24.61912284]
["bitfinex","SOLUSD",1729932998259,70.0,168.56,168.51,30.55342284]
["bitfinex","SOLUSD",1729932998456,70.0,168.56,168.52,9.78382284]
["bitfinex","SOLUSD",1729932998662,76.1997697,168.58,168.52,9.78382284]
["bitfinex","SOLUSD",1729932999471,76.1997697,168.58,168.52,15.71752284]
["bitfinex","SOLUSD",1729932999858,70.0,168.56,168.51,14.8353]
["bitfinex","SOLUSD",1729933000066,70.0,168.56,168.51,20.7696]
["bitfinex","SOLUSD",1729933000764,70.0,168.54,168.51,20.7696]
["bitfinex","SOLUSD",1729933002474,70.0,168.54,168.51,14.8353]
["bitfinex","SOLUSD",1729933008376,70.0,168.56,168.51,14.8353]
["bitfinex","SOLUSD",1729933009580,70.0,168.56,168.51,20.7696]
["bitfinex","SOLUSD",1729933010784,70.0,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1729933013182,70.0,168.52,168.48,15.71922284]
["bitfinex","SOLUSD",1729933014480,70.0,168.54,168.49,9.78382284]
["bitfinex","SOLUSD",1729933014684,70.0,168.54,168.5,9.78382284]
["bitfinex","SOLUSD",1729933015564,70.0,168.54,168.5,15.71822284]
["bitfinex","SOLUSD",1729933016182,70.0,168.58,168.53,9.78382284]
["bitfinex","SOLUSD",1729933017083,70.0,168.58,168.53,15.71742284]
["bitfinex","SOLUSD",1729933017669,70.0,168.56,168.53,5.9336]
["bitfinex","SOLUSD",1729933018271,70.0,168.56,168.51,9.78382284]
["bitfinex","SOLUSD",1729933019492,70.0,168.54,168.47,15.0498]
["bitfinex","SOLUSD",1729933019792,70.0,168.54,168.49,9.78382284]
["bitfinex","SOLUSD",1729933020271,76.20046554,168.56,168.5,9.78382284]
["bitfinex","SOLUSD",1729933020593,70.0,168.56,168.51,9.78382284]
["bitfinex","SOLUSD",1729933021671,70.0,168.56,168.51,15.71802284]
["bitfinex","SOLUSD",1729933023094,70.0,168.58,168.52,9.78382284]
["bitfinex","SOLUSD",1729933023294,70.0,168.58,168.53,9.78382284]
["bitfinex","SOLUSD",1729933024571,70.0,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1729933028589,70.0,168.58,168.46,14.8394]
["bitfinex","SOLUSD",1729933028590,70.0,168.51,168.46,14.8394]
["bitfinex","SOLUSD",1729933028887,70.0,168.49,168.44,6.0615]
["bitfinex","SOLUSD",1729933029884,70.0,168.49,168.43,21.8739]
["bitfinex","SOLUSD",1729933030090,70.0,168.47,168.43,15.9369]
["bitfinex","SOLUSD",1729933030264,70.0,168.47,168.41,20.7818]
["bitfinex","SOLUSD",1729933030465,70.0,168.45,168.41,14.8442]
["bitfinex","SOLUSD",1729933030681,70.0,168.43,168.36,6.0615]
["bitfinex","SOLUSD",1729933030884,70.0,168.43,168.36,20.16040005]
["bitfinex","SOLUSD",1729933031787,70.0,168.43,168.36,21.78482284]
["bitfinex","SOLUSD",1729933032173,70.0,168.43,168.36,36.63392284]
["bitfinex","SOLUSD",1729933033489,70.0,168.41,168.36,26.8501]
["bitfinex","SOLUSD",1729933033876,70.0,168.41,168.36,20.7886]
["bitfinex","SOLUSD",1729933034488,70.0,168.41,168.36,14.8491]
["bitfinex","SOLUSD",1729933034799,70.0,168.41,168.32,6.0615]
["bitfinex","SOLUSD",1729933034800,70.0,168.39,168.33,5.9406]
["bitfinex","SOLUSD",1729933035881,70.0,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1729933036501,70.0,168.35,168.31,20.794]
["bitfinex","SOLUSD",1729933038187,70.0,168.35,168.31,24.63662284]
["bitfinex","SOLUSD",1729933039388,70.0,168.35,168.31,30.57802284]
["bitfinex","SOLUSD",1729933040097,70.0,168.35,168.33,9.78382284]
["bitfinex","SOLUSD",1729933041100,70.0,168.35,168.33,15.72422284]
["bitfinex","SOLUSD",1729933044381,70.0,168.37,168.33,15.72422284]
["bitfinex","SOLUSD",1729933045196,70.0,168.37,168.35,9.78382284]
["bitfinex","SOLUSD",1729933045401,70.0,168.39,168.34,9.78382284]
["bitfinex","SOLUSD",1729933045698,70.0,168.39,168.35,9.78382284]
["bitfinex","SOLUSD",1729933051403,70.0,168.36,168.34,5.94]
["bitfinex","SOLUSD",1729933051604,70.0,168.36,168.34,15.72382284]
["bitfinex","SOLUSD",1729933055380,70.0,168.4,168.35,9.78382284]
["bitfinex","SOLUSD",1729933055599,70.0,168.4,168.36,9.78382284]
["bitfinex","SOLUSD",1729933055804,70.0,168.4,168.35,9.78382284]
["bitfinex","SOLUSD",1729933056506,70.0,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1729933058892,70.0,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1729933059682,70.0,168.38,168.36,20.7887]
["bitfinex","SOLUSD",1729933070004,70.0,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1729933070719,70.0,168.38,168.36,20.7887]
["bitfinex","SOLUSD",1729933071705,70.0,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1729933072316,70.0,168.4,168.36,9.78382284]
["bitfinex","SOLUSD",1729933074519,70.0,168.4,168.37,5.9393]
["bitfinex","SOLUSD",1729933075634,71.03371284,168.43,168.38,9.78382284]
["bitfinex","SOLUSD",1729933075798,70.0,168.43,168.39,9.78382284]
["bitfinex","SOLUSD",1729933077119,70.0,168.43,168.38,9.78382284]
["bitfinex","SOLUSD",1729933077822,70.0,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1729933080220,70.0,168.43,168.38,20.7858]
["bitfinex","SOLUSD",1729933084719,70.0,168.43,168.39,9.78382284]
["bitfinex","SOLUSD",1729933085314,70.0,168.43,168.38,24.63072284]
["bitfinex","SOLUSD",1729933086233,70.0,168.43,168.38,30.56962284]
["bitfinex","SOLUSD",1729933087003,70.0,168.41,168.38,20.7858]
["bitfinex","SOLUSD",1729933087212,70.0,168.39,168.35,14.85]
["bitfinex","SOLUSD",1729933087414,70.0,168.37,168.35,14.85]
["bitfinex","SOLUSD",1729933093431,70.0,168.37,168.31,20.7944]
["bitfinex","SOLUSD",1729933094413,70.0,168.35,168.31,20.7944]
["bitfinex","SOLUSD",1729933096640,70.0,168.35,168.31,30.57822284]
["bitfinex","SOLUSD",1729933096951,70.0,168.37,168.33,9.78382284]
["bitfinex","SOLUSD",1729933100440,70.0,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1729933103846,70.0,168.37,168.32,24.63642284]
["bitfinex","SOLUSD",1729933104040,70.0,168.37,168.33,9.78382284]
["bitfinex","SOLUSD",1729933105337,70.0,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1729933107028,70.0,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1729933107237,70.0,168.37,168.33,20.7923]
["bitfinex","SOLUSD",1729933107438,70.0,168.37,168.33,30.57612284]
["bitfinex","SOLUSD",1729933109446,70.0,168.37,168.33,14.8517]
["bitfinex","SOLUSD",1729933110542,70.0,168.37,168.33,20.7924]
["bitfinex","SOLUSD",1729933112246,70.0,168.37,168.33,14.8517]
["bitfinex","SOLUSD",1729933113446,70.0,168.35,168.33,14.8517]
["bitfinex","SOLUSD",1729933116952,70.0,168.39,168.34,9.78382284]
["bitfinex","SOLUSD",1729933117263,70.0,168.39,168.36,9.78382284]
["bitfinex","SOLUSD",1729933117441,70.0,168.41,168.37,9.78382284]
["bitfinex","SOLUSD",1729933117639,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729933118448,70.0,168.41,168.38,15.72252284]
["bitfinex","SOLUSD",1729933119667,70.0,168.43,168.39,9.78382284]
["bitfinex","SOLUSD",1729933121770,70.0,168.43,168.39,15.72232284]
["bitfinex","SOLUSD",1729933121968,1.03347861,168.45,168.39,15.72232284]
["bitfinex","SOLUSD",1729933121969,70.0,168.41,168.39,15.72232284]
["bitfinex","SOLUSD",1729933123373,70.0,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1729933129081,70.0,168.41,168.38,14.8473]
["bitfinex","SOLUSD",1729933129959,70.0,168.38,168.35,5.9397]
["bitfinex","SOLUSD",1729933130156,70.0,168.38,168.35,15.72352284]
["bitfinex","SOLUSD",1729933131062,70.0,168.38,168.35,5.9397]
["bitfinex","SOLUSD",1729933133871,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729933135572,70.0,168.38,168.36,5.9396]
["bitfinex","SOLUSD",1729933136676,70.0,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1729933136982,70.0,168.4,168.36,30.57252284]
["bitfinex","SOLUSD",1729933137555,70.0,168.4,168.37,9.78382284]
["bitfinex","SOLUSD",1729933138761,70.0,168.4,168.38,5.9389]
["bitfinex","SOLUSD",1729933138963,70.0,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1729933139262,70.0,168.42,168.39,9.78382284]
["bitfinex","SOLUSD",1729933140553,70.0,168.42,168.39,15.72212284]
["bitfinex","SOLUSD",1729933142882,70.0,168.42,168.38,24.63112284]
["bitfinex","SOLUSD",1729933143680,70.0,168.42,168.38,14.8473]
["bitfinex","SOLUSD",1729933144771,70.0,168.4,168.38,14.8473]
["bitfinex","SOLUSD",1729933150592,70.0,168.38,168.33,20.7917]
["bitfinex","SOLUSD",1729933150800,70.0,168.38,168.34,9.78382284]
["bitfinex","SOLUSD",1729933151090,70.0,168.38,168.33,20.7917]
["bitfinex","SOLUSD",1729933151091,70.0,168.38,168.33,30.57552284]
["bitfinex","SOLUSD",1729933159273,70.0,168.35,168.31,15.8885]
["bitfinex","SOLUSD",1729933159575,70.0,168.35,168.31,35.940496]
["bitfinex","SOLUSD",1729933159885,70.0,168.35,168.31,31.61332284]
["bitfinex","SOLUSD",1729933160284,70.0,168.35,168.31,46.46682284]
["bitfinex","SOLUSD",1729933161090,70.0,168.35,168.32,9.78382284]
["bitfinex","SOLUSD",1729933161983,70.0,168.35,168.33,5.9407]
["bitfinex","SOLUSD",1729933163184,70.0,168.35,168.32,5.941]
["bitfinex","SOLUSD",1729933165095,70.0,168.33,168.31,20.7949]
["bitfinex","SOLUSD",1729933167179,70.12549,168.37,168.32,9.78382284]
["bitfinex","SOLUSD",1729933167402,70.12549,168.37,168.33,9.78382284]
["bitfinex","SOLUSD",1729933168494,70.0,168.37,168.35,9.78382284]
["bitfinex","SOLUSD",1729933169278,70.0,168.39,168.36,9.78382284]
["bitfinex","SOLUSD",1729933169501,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729933169699,70.0,168.41,168.39,9.78382284]
["bitfinex","SOLUSD",1729933170277,70.0,168.43,168.39,9.78382284]
["bitfinex","SOLUSD",1729933170489,70.0,168.43,168.4,9.78382284]
["bitfinex","SOLUSD",1729933171482,70.0,168.43,168.4,15.72192284]
["bitfinex","SOLUSD",1729933171882,10.46234054,168.44,168.41,9.78382284]
["bitfinex","SOLUSD",1729933172176,70.0,168.45,168.43,9.78382284]
["bitfinex","SOLUSD",1729933174180,70.0,168.45,168.41,15.72132284]
["bitfinex","SOLUSD",1729933174380,70.0,168.45,168.41,5.9375]
["bitfinex","SOLUSD",1729933175485,70.0,168.45,168.41,15.72132284]
["bitfinex","SOLUSD",1729933183227,70.0,168.45,168.41,30.56602284]
["bitfinex","SOLUSD",1729933188917,70.0,168.45,168.41,14.8447]
["bitfinex","SOLUSD",1729933189720,70.0,168.43,168.41,14.8447]
["bitfinex","SOLUSD",1729933190409,70.0,168.47,168.42,9.78382284]
["bitfinex","SOLUSD",1729933190608,70.0,168.47,168.44,9.78382284]
["bitfinex","SOLUSD",1729933190814,70.0,168.47,168.44,15.72042284]
["bitfinex","SOLUSD",1729933191212,70.0,168.47,168.44,5.9366]
["bitfinex","SOLUSD",1729933191411,70.0,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1729933194719,70.0,168.49,168.43,15.72092284]
["bitfinex","SOLUSD",1729933194932,70.0,168.49,168.44,9.78382284]
["bitfinex","SOLUSD",1729933196013,70.0,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1729933197723,0.2484198,168.51,168.46,9.78382284]
["bitfinex","SOLUSD",1729933197724,70.2484198,168.51,168.46,9.78382284]
["bitfinex","SOLUSD",1729933198733,70.2484198,168.51,168.45,30.56132284]
["bitfinex","SOLUSD",1729933199620,70.0,168.49,168.45,30.56132284]
["bitfinex","SOLUSD",1729933199828,70.0,168.49,168.46,5.936]
["bitfinex","SOLUSD",1729933200236,70.0,168.49,168.45,14.8411]
["bitfinex","SOLUSD",1729933200525,70.0,168.49,168.45,20.7775]
["bitfinex","SOLUSD",1729933201336,70.2484198,168.51,168.47,9.78382284]
["bitfinex","SOLUSD",1729933201826,70.0,168.46,168.41,21.2946]
["bitfinex","SOLUSD",1729933203038,70.0,168.46,168.41,27.2324]
["bitfinex","SOLUSD",1729933203530,70.0,168.46,168.41,37.01622284]
["bitfinex","SOLUSD",1729933206511,70.0,168.46,168.42,9.78382284]
["bitfinex","SOLUSD",1729933206821,70.0,168.46,168.42,15.72122284]
["bitfinex","SOLUSD",1729933208035,70.0,168.48,168.42,30.56502284]
["bitfinex","SOLUSD",1729933208218,70.0,168.48,168.44,9.78382284]
["bitfinex","SOLUSD",1729933208915,70.0,168.48,168.45,9.78382284]
["bitfinex","SOLUSD",1729933209131,70.0,168.5,168.45,9.78382284]
["bitfinex","SOLUSD",1729933210537,70.0,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1729933211941,70.0,168.5,168.44,9.78382284]
["bitfinex","SOLUSD",1729933212236,70.0,168.48,168.42,20.7813]
["bitfinex","SOLUSD",1729933212437,70.0,168.48,168.42,30.56512284]
["bitfinex","SOLUSD",1729933214435,70.0,168.48,168.44,9.78382284]
["bitfinex","SOLUSD",1729933215942,70.0,168.5,168.45,9.78382284]
["bitfinex","SOLUSD",1729933217634,70.0,168.5,168.45,15.72002284]
["bitfinex","SOLUSD",1729933218928,70.0,168.5,168.45,30.56112284]
["bitfinex","SOLUSD",1729933222348,70.0,168.48,168.45,14.8411]
["bitfinex","SOLUSD",1729933222551,70.0,168.48,168.39,15.4096]
["bitfinex","SOLUSD",1729933222552,70.0,168.44,168.39,24.99342284]
["bitfinex","SOLUSD",1729933222756,70.0,168.46,168.4,9.78382284]
["bitfinex","SOLUSD",1729933222935,70.0,168.46,168.42,9.78382284]
["bitfinex","SOLUSD",1729933224038,70.0,168.46,168.42,15.72122284]
["bitfinex","SOLUSD",1729933228149,70.0,168.46,168.39,15.2096]
["bitfinex","SOLUSD",1729933228328,70.0,168.46,168.41,9.78382284]
["bitfinex","SOLUSD",1729933229350,70.0,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1729933231853,70.0,168.46,168.4,20.7838]
["bitfinex","SOLUSD",1729933232059,70.0,168.46,168.41,9.78382284]
["bitfinex","SOLUSD",1729933232556,70.0,168.46,168.43,9.78382284]
["bitfinex","SOLUSD",1729933232742,70.0,168.46,168.42,9.78382284]
["bitfinex","SOLUSD",1729933233648,70.0,168.46,168.42,15.72102284]
["bitfinex","SOLUSD",1729933234554,70.0,168.46,168.42,9.78382284]
["bitfinex","SOLUSD",1729933234861,70.0,168.44,168.4,14.8456]
["bitfinex","SOLUSD",1729933235068,70.0,168.4,168.36,14.8489]
["bitfinex","SOLUSD",1729933235949,70.0,168.38,168.34,15.72412284]
["bitfinex","SOLUSD",1729933236143,70.0,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1729933236338,70.0,168.38,168.34,15.72412284]
["bitfinex","SOLUSD",1729933237446,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729933237758,70.0,168.38,168.35,15.72372284]
["bitfinex","SOLUSD",1729933240670,70.0,168.38,168.35,5.9399]
["bitfinex","SOLUSD",1729933243042,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729933244248,70.0,168.38,168.35,15.72362284]
["bitfinex","SOLUSD",1729933245075,70.0,168.38,168.35,5.9398]
["bitfinex","SOLUSD",1729933245370,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729933246171,70.0,168.4,168.36,9.78382284]
["bitfinex","SOLUSD",1729933246374,70.0,168.4,168.35,9.78382284]
["bitfinex","SOLUSD",1729933247151,70.0,168.42,168.36,15.72342284]
["bitfinex","SOLUSD",1729933247369,70.0,168.42,168.39,9.78382284]
["bitfinex","SOLUSD",1729933247676,70.0,168.44,168.4,9.78382284]
["bitfinex","SOLUSD",1729933248878,23.15225802,168.47,168.36,20.7887]
["bitfinex","SOLUSD",1729933248879,1.03255802,168.47,168.43,9.78382284]
["bitfinex","SOLUSD",1729933249063,70.0,168.48,168.43,9.78382284]
["bitfinex","SOLUSD",1729933249951,70.0,168.48,168.44,9.78382284]
["bitfinex","SOLUSD",1729933250155,0.12549,168.47,168.44,9.78382284]
["bitfinex","SOLUSD",1729933250356,70.0,168.48,168.44,9.78382284]
["bitfinex","SOLUSD",1729933251365,70.0,168.48,168.4,53.98089136]
["bitfinex","SOLUSD",1729933251568,70.0,168.46,168.41,20.7825]
["bitfinex","SOLUSD",1729933253073,70.0,168.43,168.38,21.5917]
["bitfinex","SOLUSD",1729933253265,70.0,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1729933253463,70.0,168.43,168.38,20.7859]
["bitfinex","SOLUSD",1729933256491,70.0,168.41,168.38,14.8473]
["bitfinex","SOLUSD",1729933257878,70.0,168.39,168.35,5.9397]
["bitfinex","SOLUSD",1729933260170,70.0,168.39,168.35,15.72352284]
["bitfinex","SOLUSD",1729933260689,70.0,168.39,168.36,9.78382284]
["bitfinex","SOLUSD",1729933260871,70.0,168.39,168.36,15.72342284]
["bitfinex","SOLUSD",1729933263292,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729933263459,70.0,168.41,168.36,20.7887]
["bitfinex","SOLUSD",1729933263460,70.0,168.41,168.39,9.78382284]
["bitfinex","SOLUSD",1729933263666,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729933263964,70.0,168.41,168.37,9.78382284]
["bitfinex","SOLUSD",1729933264375,70.0,168.41,168.37,15.72292284]
["bitfinex","SOLUSD",1729933267294,70.0,168.39,168.36,14.8491]
["bitfinex","SOLUSD",1729933267472,70.0,168.39,168.33,25.43692284]
["bitfinex","SOLUSD",1729933267662,70.0,168.39,168.33,15.6531]
["bitfinex","SOLUSD",1729933268182,70.0,168.39,168.33,25.43692284]
["bitfinex","SOLUSD",1729933268483,70.0,168.39,168.33,31.37752284]
["bitfinex","SOLUSD",1729933269280,70.0,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1729933269481,70.0,168.36,168.33,15.72442284]
["bitfinex","SOLUSD",1729933269877,70.0,168.36,168.32,24.63602284]
["bitfinex","SOLUSD",1729933270184,70.0,168.36,168.32,30.57702284]
["bitfinex","SOLUSD",1729933271283,70.0,168.36,168.32,20.7932]
["bitfinex","SOLUSD",1729933271978,70.0,168.36,168.32,30.57702284]
["bitfinex","SOLUSD",1729933274490,70.0,168.36,168.32,14.8522]
["bitfinex","SOLUSD",1729933274693,70.0,168.36,168.32,24.63602284]
["bitfinex","SOLUSD",1729933278391,70.0,168.36,168.33,9.78382284]
["bitfinex","SOLUSD",1729933278690,70.0,168.38,168.34,9.78382284]
["bitfinex","SOLUSD",1729933278995,70.0,168.38,168.36,9.78382284]
["bitfinex","SOLUSD",1729933280096,70.0,168.4,168.37,9.78382284]
["bitfinex","SOLUSD",1729933280973,70.0,168.4,168.36,9.78382284]
["bitfinex","SOLUSD",1729933281186,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729933281795,70.0,168.36,168.34,9.78382284]
["bitfinex","SOLUSD",1729933281970,70.0,168.36,168.33,14.8517]
["bitfinex","SOLUSD",1729933282171,70.0,168.36,168.33,24.63552284]
["bitfinex","SOLUSD",1729933282969,70.0,168.36,168.34,9.78382284]
["bitfinex","SOLUSD",1729933284693,70.0,168.36,168.33,24.63552284]
["bitfinex","SOLUSD",1729933285996,70.0,168.34,168.31,5.9411]
["bitfinex","SOLUSD",1729933286999,70.0,168.34,168.32,9.78382284]
["bitfinex","SOLUSD",1729933287174,5.9393,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1729933287175,70.0,168.36,168.33,9.78382284]
["bitfinex","SOLUSD",1729933289175,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729933289382,70.0,168.36,168.35,9.78382284]
["bitfinex","SOLUSD",1729933289990,0.12549,168.39,168.35,9.78382284]
["bitfinex","SOLUSD",1729933290298,70.0,168.38,168.35,9.78382284]
["bitfinex","SOLUSD",1729933290678,70.0,168.4,168.37,9.78382284]
["bitfinex","SOLUSD",1729933291999,70.0,168.38,168.35,15.72362284]
["bitfinex","SOLUSD",1729933293091,70.0,168.36,168.33,9.78382284]
["bitfinex","SOLUSD",1729933293297,70.0,168.36,168.32,9.78382284]
["bitfinex","SOLUSD",1729933294006,70.0,168.36,168.33,9.78382284]
["bitfinex","SOLUSD",1729933296010,1.03224758,168.39,168.35,25.56392284]
["bitfinex","SOLUSD",1729933296194,70.0,168.4,168.37,9.78382284]
["bitfinex","SOLUSD",1729933296505,70.0,168.4,168.36,9.78382284]
["bitfinex","SOLUSD",1729933296690,70.0,168.4,168.35,31.50352284]
["bitfinex","SOLUSD",1729933296890,70.0,168.4,168.35,15.72342284]
["bitfinex","SOLUSD",1729933297489,70.0,168.37,168.34,14.8503]
["bitfinex","SOLUSD",1729933300097,70.0,168.37,168.34,24.63412284]
["bitfinex","SOLUSD",1729933301709,70.0,168.37,168.34,30.57442284]
["bitfinex","SOLUSD",1729933303323,71.03240286,168.41,168.36,9.78382284]
["bitfinex","SOLUSD",1729933303514,71.03240286,168.41,168.37,9.78382284]
["bitfinex","SOLUSD",1729933305008,6.16679297,168.42,168.39,9.78382284]
["bitfinex","SOLUSD",1729933305215,70.0,168.43,168.39,15.72232284]
["bitfinex","SOLUSD",1729933305399,70.0,168.43,168.4,9.78382284]
["bitfinex","SOLUSD",1729933307791,70.0,168.45,168.41,9.78382284]
["bitfinex","SOLUSD",1729933308497,70.0,168.47,168.43,9.78382284]
["bitfinex","SOLUSD",1729933308706,70.0,168.44,168.4,30.56752284]
["bitfinex","SOLUSD",1729933311020,70.0,168.44,168.41,9.78382284]
["bitfinex","SOLUSD",1729933312419,70.0,168.44,168.4,24.62942284]
["bitfinex","SOLUSD",1729933313720,70.0,168.44,168.4,30.56762284]
["bitfinex","SOLUSD",1729933316003,70.0,168.44,168.41,9.78382284]
["bitfinex","SOLUSD",1729933316393,70.0,168.46,168.41,9.78382284]
["bitfinex","SOLUSD",1729933318423,70.0,168.46,168.41,15.72162284]
["bitfinex","SOLUSD",1729933324328,70.0,168.44,168.37,15.1698]
["bitfinex","SOLUSD",1729933324631,70.0,168.44,168.37,30.89282284]
["bitfinex","SOLUSD",1729933325524,70.0,168.44,168.37,45.74102284]
["bitfinex","SOLUSD",1729933326825,75.9368,168.44,168.37,45.74102284]
["bitfinex","SOLUSD",1729933327126,70.0,168.42,168.37,45.74102284]
["bitfinex","SOLUSD",1729933328119,70.0,168.42,168.38,15.72272284]
["bitfinex","SOLUSD",1729933328327,70.0,168.42,168.39,9.78382284]
["bitfinex","SOLUSD",1729933334534,70.0,168.42,168.38,15.72272284]
["bitfinex","SOLUSD",1729933335212,70.0,168.42,168.37,30.018]
["bitfinex","SOLUSD",1729933335213,75.9376,168.42,168.37,30.018]
["bitfinex","SOLUSD",1729933335412,70.0,168.42,168.37,45.74112284]
["bitfinex","SOLUSD",1729933335627,70.0,168.42,168.37,35.9573]
["bitfinex","SOLUSD",1729933335840,70.0,168.42,168.37,45.74112284]
["bitfinex","SOLUSD",1729933337029,70.0,168.42,168.38,9.78382284]
["bitfinex","SOLUSD",1729933337213,70.0,168.42,168.38,15.72252284]
["bitfinex","SOLUSD",1729933338918,70.0,168.42,168.38,9.78382284]
["bitfinex","SOLUSD",1729933339123,70.0,168.42,168.38,15.72272284]
["bitfinex","SOLUSD",1729933341929,71.0326146,168.46,168.41,9.78382284]
["bitfinex","SOLUSD",1729933343635,71.0326146,168.46,168.41,15.72142284]
["bitfinex","SOLUSD",1729933344520,70.0,168.46,168.41,15.72142284]
["bitfinex","SOLUSD",1729933346329,75.9361,168.46,168.38,14.8473]
["bitfinex","SOLUSD",1729933346558,70.0,168.43,168.38,24.63112284]
["bitfinex","SOLUSD",1729933347220,70.0,168.43,168.38,30.57002284]
["bitfinex","SOLUSD",1729933349445,70.0,168.43,168.39,15.72232284]
["bitfinex","SOLUSD",1729933355154,70.0,168.39,168.34,20.7904]
["bitfinex","SOLUSD",1729933355338,70.0,168.39,168.35,4.32829691]
["bitfinex","SOLUSD",1729933355537,70.0,168.39,168.34,30.57422284]
["bitfinex","SOLUSD",1729933356830,70.0,168.39,168.35,9.78382284]
["bitfinex","SOLUSD",1729933357650,70.0,168.39,168.35,15.72372284]
["bitfinex","SOLUSD",1729933357953,70.0,168.39,168.36,9.78382284]
["bitfinex","SOLUSD",1729933358152,70.0,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1729933358153,70.0,168.39,168.37,9.78382284]
["bitfinex","SOLUSD",1729933358644,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729933360135,70.0,168.41,168.37,9.78382284]
["bitfinex","SOLUSD",1729933362645,70.0,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1729933362849,70.0,168.41,168.38,9.78382284]
["bitfinex","SOLUSD",1729933364234,75.9368,168.45,168.4,9.78382284]
["bitfinex","SOLUSD",1729933364453,70.0,168.45,168.43,9.78382284]
["bitfinex","SOLUSD",1729933364971,70.0,168.45,168.42,9.78382284]
["bitfinex","SOLUSD",1729933366259,70.0,168.45,168.43,9.78382284]
["bitfinex","SOLUSD",1729933366960,70.0,168.45,168.44,9.78382284]
["bitfinex","SOLUSD",1729933368157,70.0,168.45,168.42,5.9374]
["bitfinex","SOLUSD",1729933368356,70.0,168.43,168.39,14.8464]
["bitfinex","SOLUSD",1729933368547,70.0,168.43,168.39,24.63022284]
["bitfinex","SOLUSD",1729933371545,70.0,168.43,168.39,30.56872284]
["bitfinex","SOLUSD",1729933371860,76.06199,168.45,168.39,30.56872284]
["bitfinex","SOLUSD",1729933373664,70.0,168.45,168.42,9.78382284]
["bitfinex","SOLUSD",1729933374543,70.0,168.45,168.41,15.72152284]
["bitfinex","SOLUSD",1729933377857,70.0,168.45,168.4,9.78382284]
["bitfinex","SOLUSD",1729933379264,70.0,168.45,168.4,15.72172284]
["bitfinex","SOLUSD",1729933382955,70.0,168.45,168.39,14.8464]
["bitfinex","SOLUSD",1729933382956,70.0,168.45,168.41,9.78382284]
["bitfinex","SOLUSD",1729933383963,70.0,168.47,168.42,9.78382284]
["bitfinex","SOLUSD",1729933385839,70.0,168.47,168.41,15.72142284]
["bitfinex","SOLUSD",1729933386045,70.0,168.47,168.41,9.78382284]
["bitfinex","SOLUSD",1729933386767,75.9358,168.47,168.4,9.78382284]
["bitfinex","SOLUSD",1729933387845,75.9358,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1729933388168,75.9358,168.47,168.41,15.72162284]
["bitfinex","SOLUSD",1729933391051,75.9358,168.47,168.4,9.78382284]
["bitfinex","SOLUSD",1729933391544,75.9358,168.47,168.39,20.7849]
["bitfinex","SOLUSD",1729933391746,70.0,168.43,168.38,16.5124]
["bitfinex","SOLUSD",1729933396174,70.0,168.43,168.39,9.78382284]
["bitfinex","SOLUSD",1729933396480,5.9369,168.44,168.39,9.78382284]
["bitfinex","SOLUSD",1729933398570,5.9369,168.44,168.38,32.23512284]
["bitfinex","SOLUSD",1729933398952,70.0,168.42,168.37,9.78382284]
["bitfinex","SOLUSD",1729933399775,70.0,168.42,168.35,20.7898]
["bitfinex","SOLUSD",1729933400157,70.0,168.42,168.37,9.78382284]
["bitfinex","SOLUSD",1729933400954,70.0,168.42,168.37,15.72292284]
["bitfinex","SOLUSD",1729933406387,70.0,168.42,168.35,14.8498]
["bitfinex","SOLUSD",1729933406388,70.0,168.42,168.38,9.78382284]
["bitfinex","SOLUSD",1729933407378,71.03273626,168.45,168.4,9.78382284]
["bitfinex","SOLUSD",1729933407585,70.0,168.47,168.44,9.78382284]
["bitfinex","SOLUSD",1729933407764,70.0,168.47,168.43,9.78382284]
["bitfinex","SOLUSD",1729933409782,70.0,168.47,168.42,5.9373]
["bitfinex","SOLUSD",1729933409977,70.0,168.47,168.43,9.78382284]
["bitfinex","SOLUSD",1729933411781,70.0,168.47,168.42,9.78382284]
["bitfinex","SOLUSD",1729933413085,70.0,168.47,168.42,15.72112284]
["bitfinex","SOLUSD",1729933414091,70.0,168.47,168.41,24.62822284]
["bitfinex","SOLUSD",1729933414279,70.0,168.47,168.42,9.78382284]
["bitfinex","SOLUSD",1729933414493,70.0,168.47,168.41,24.62822284]
["bitfinex","SOLUSD",1729933414672,70.0,168.47,168.41,14.8444]
["bitfinex","SOLUSD",1729933415186,70.0,168.45,168.38,16.049]
["bitfinex","SOLUSD",1729933415388,70.0,168.45,168.38,36.09105159]
["bitfinex","SOLUSD",1729933415566,70.0,168.45,168.38,31.77172284]
["bitfinex","SOLUSD",1729933416085,70.0,168.45,168.38,46.61902284]
["bitfinex","SOLUSD",1729933417288,70.0,168.45,168.39,9.78382284]
["bitfinex","SOLUSD",1729933417493,70.0,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1729933419396,70.0,168.45,168.4,9.78382284]
["bitfinex","SOLUSD",1729933420394,70.0,168.45,168.4,15.72192284]
["bitfinex","SOLUSD",1729933421497,70.0,168.45,168.41,9.78382284]
["bitfinex","SOLUSD",1729933421802,70.0,168.47,168.42,9.78382284]
["bitfinex","SOLUSD",1729933422493,70.0,168.47,168.43,9.78382284]
["bitfinex","SOLUSD",1729933423194,70.0,168.47,168.42,15.72102284]
["bitfinex","SOLUSD",1729933425694,70.0,168.47,168.41,9.78382284]
["bitfinex","SOLUSD",1729933426682,70.0,168.47,168.42,5.9375]
["bitfinex","SOLUSD",1729933428195,70.0,168.47,168.42,30.56512284]
["bitfinex","SOLUSD",1729933428672,12.37546413,168.5,168.43,15.8518]
["bitfinex","SOLUSD",1729933428874,71.0331977,168.5,168.46,9.78382284]
["bitfinex","SOLUSD",1729933429075,70.0,168.5,168.46,9.78382284]
["bitfinex","SOLUSD",1729933429278,70.0,168.5,168.45,9.78382284]
["bitfinex","SOLUSD",1729933430080,70.0,168.5,168.45,15.72012284]
["bitfinex","SOLUSD",1729933433292,70.0,168.5,168.46,9.78382284]
["bitfinex","SOLUSD",1729933436387,0.2484198,168.51,168.46,9.78382284]
["bitfinex","SOLUSD",1729933436782,0.2484198,168.51,168.46,15.71992284]
["bitfinex","SOLUSD",1729933439288,70.0,168.5,168.46,15.71992284]
["bitfinex","SOLUSD",1729933439482,70.0,168.5,168.42,20.8886]
["bitfinex","SOLUSD",1729933439483,70.0,168.48,168.42,20.781]
["bitfinex","SOLUSD",1729933439686,70.0,168.44,168.39,15.7518]
["bitfinex","SOLUSD",1729933439888,70.0,168.44,168.39,21.6902]
["bitfinex","SOLUSD",1729933441194,70.0,168.44,168.39,31.47402284]
["bitfinex","SOLUSD",1729933443116,75.9362,168.46,168.4,15.72192284]
["bitfinex","SOLUSD",1729933443515,75.9362,168.46,168.41,9.78382284]
["bitfinex","SOLUSD",1729933444001,70.0,168.46,168.42,9.78382284]
["bitfinex","SOLUSD",1729933445305,70.0,168.46,168.41,15.72152284]
["bitfinex","SOLUSD",1729933447597,70.0,168.46,168.42,9.78382284]
["bitfinex","SOLUSD",1729933449499,70.0,168.46,168.43,9.78382284]
["bitfinex","SOLUSD",1729933452608,70.0,168.49,168.45,9.78382284]
["bitfinex","SOLUSD",1729933452920,70.0,168.49,168.43,14.8429]
["bitfinex","SOLUSD",1729933453115,70.0,168.49,168.45,9.78382284]
["bitfinex","SOLUSD",1729933454015,75.935,168.49,168.45,9.78382284]
["bitfinex","SOLUSD",1729933454420,75.935,168.49,168.43,14.8429]
["bitfinex","SOLUSD",1729933454725,75.935,168.49,168.41,9.78382284]
["bitfinex","SOLUSD",1729933454726,70.0,168.45,168.41,9.78382284]
["bitfinex","SOLUSD",1729933454926,70.0,168.45,168.4,9.78382284]
["bitfinex","SOLUSD",1729933456527,70.0,168.45,168.39,21.6903]
["bitfinex","SOLUSD",1729933456528,70.0,168.45,168.41,9.78382284]
["bitfinex","SOLUSD",1729933470811,70.0,168.45,168.41,15.72162284]
["bitfinex","SOLUSD",1729933471838,70.0,168.45,168.42,9.78382284]
["bitfinex","SOLUSD",1729933473437,70.0,168.45,168.42,15.72122284]
["bitfinex","SOLUSD",1729933492948,70.0,168.45,168.41,9.78382284]
["bitfinex","SOLUSD",1729933493150,70.0,168.45,168.4,15.72202284]
["bitfinex","SOLUSD",1729933495152,70.0,168.45,168.41,9.78382284]
["bitfinex","SOLUSD",1729933496134,70.0,168.47,168.43,9.78382284]
["bitfinex","SOLUSD",1729933496427,70.0,168.47,168.44,9.78382284]
["bitfinex","SOLUSD",1729933497049,76.17849305,168.49,168.46,9.78382284]
["bitfinex","SOLUSD",1729933497260,70.0,168.49,168.46,9.78382284]
["bitfinex","SOLUSD",1729933498148,70.2484198,168.51,168.47,9.78382284]
["bitfinex","SOLUSD",1729933498329,70.2484198,168.51,168.48,9.78382284]
["bitfinex","SOLUSD",1729933498533,70.2484198,168.51,168.49,9.78382284]
["bitfinex","SOLUSD",1729933498925,0.2484198,168.51,168.5,9.78382284]
["bitfinex","SOLUSD",1729933500038,70.0,168.6,168.51,0.1]
["bitfinex","SOLUSD",1729933500241,70.0,168.62,168.59,9.78382284]
["bitfinex","SOLUSD",1729933500557,70.0,168.64,168.61,9.78382284]
["bitfinex","SOLUSD",1729933500931,70.0,168.65,168.61,9.78382284]
["bitfinex","SOLUSD",1729933502050,70.0,168.65,168.62,9.78382284]
["bitfinex","SOLUSD",1729933503253,70.0,168.65,168.61,9.78382284]
["bitfinex","SOLUSD",1729933503554,70.0,168.65,168.58,24.61352284]
["bitfinex","SOLUSD",1729933504348,70.0,168.65,168.58,30.54542284]
["bitfinex","SOLUSD",1729933504731,70.0,168.65,168.59,9.78382284]
["bitfinex","SOLUSD",1729933504936,70.0,168.65,168.61,9.78382284]
["bitfinex","SOLUSD",1729933507937,70.0,168.65,168.6,9.78382284]
["bitfinex","SOLUSD",1729933508147,70.0,168.65,168.58,20.7616]
["bitfinex","SOLUSD",1729933508356,75.9295,168.65,168.59,9.78382284]
["bitfinex","SOLUSD",1729933508545,75.9295,168.65,168.58,30.54542284]
["bitfinex","SOLUSD",1729933509030,75.9295,168.65,168.59,9.78382284]
["bitfinex","SOLUSD",1729933509230,75.9295,168.65,168.6,9.78382284]
["bitfinex","SOLUSD",1729933509427,75.9295,168.65,168.57,22.6137]
["bitfinex","SOLUSD",1729933509625,75.9295,168.65,168.58,9.78382284]
["bitfinex","SOLUSD",1729933510434,75.9295,168.65,168.54,14.9331]
["bitfinex","SOLUSD",1729933510435,70.0,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1729933511143,70.0,168.64,168.59,9.78382284]
["bitfinex","SOLUSD",1729933511351,70.0,168.64,168.6,9.78382284]
["bitfinex","SOLUSD",1729933511657,70.0,168.64,168.59,9.78382284]
["bitfinex","SOLUSD",1729933511954,70.0,168.64,168.6,9.78382284]
["bitfinex","SOLUSD",1729933512535,70.0,168.64,168.59,9.78382284]
["bitfinex","SOLUSD",1729933513259,70.0,168.64,168.58,9.78382284]
["bitfinex","SOLUSD",1729933513759,70.0,168.62,168.54,20.7665]
["bitfinex","SOLUSD",1729933513942,70.0,168.62,168.55,9.78382284]
["bitfinex","SOLUSD",1729933514147,70.0,168.6,168.54,30.55032284]
["bitfinex","SOLUSD",1729933514755,70.0,168.6,168.54,20.7665]
["bitfinex","SOLUSD",1729933514947,70.0,168.6,168.54,30.55032284]
["bitfinex","SOLUSD",1729933515146,75.9312,168.6,168.54,30.55032284]
["bitfinex","SOLUSD",1729933517236,75.9312,168.6,168.55,9.78382284]
["bitfinex","SOLUSD",1729933517656,70.0,168.6,168.55,9.78382284]
["bitfinex","SOLUSD",1729933517861,70.0,168.62,168.57,9.78382284]
["bitfinex","SOLUSD",1729933518057,70.0,168.62,168.58,9.78382284]
["bitfinex","SOLUSD",1729933518951,5.9302,168.63,168.59,9.78382284]
["bitfinex","SOLUSD",1729933519142,70.0,168.64,168.59,9.78382284]
["bitfinex","SOLUSD",1729933519554,70.0,168.64,168.6,9.78382284]
["bitfinex","SOLUSD",1729933520464,70.0,168.66,168.61,9.78382284]
["bitfinex","SOLUSD",1729933520639,75.9292,168.66,168.61,9.78382284]
["bitfinex","SOLUSD",1729933521768,75.9292,168.66,168.6,9.78382284]
["bitfinex","SOLUSD",1729933522061,70.0,168.62,168.53,20.9888]
["bitfinex","SOLUSD",1729933522376,70.0,168.62,168.56,9.78382284]
["bitfinex","SOLUSD",1729933523167,70.0,168.6,168.54,14.8332]
["bitfinex","SOLUSD",1729933523346,70.0,168.6,168.54,24.61702284]
["bitfinex","SOLUSD",1729933524355,70.0,168.6,168.54,35.99794683]
["bitfinex","SOLUSD",1729933524545,75.9312,168.6,168.54,35.99794683]
["bitfinex","SOLUSD",1729933524864,75.9312,168.6,168.53,15.0554]
["bitfinex","SOLUSD",1729933524865,70.0,168.58,168.53,15.0554]
["bitfinex","SOLUSD",1729933525169,70.0,168.58,168.52,21.55044683]
["bitfinex","SOLUSD",1729933526962,75.9319,168.58,168.52,21.55044683]
["bitfinex","SOLUSD",1729933527167,75.9319,168.58,168.52,15.23144683]
["bitfinex","SOLUSD",1729933527655,70.0,168.58,168.52,21.16524683]
["bitfinex","SOLUSD",1729933528647,70.0,168.58,168.53,15.23144683]
["bitfinex","SOLUSD",1729933530988,70.0,168.58,168.52,15.23144683]
["bitfinex","SOLUSD",1729933531271,75.9319,168.58,168.52,15.23144683]
["bitfinex","SOLUSD",1729933531465,75.9319,168.58,168.5,20.7714]
["bitfinex","SOLUSD",1729933531671,75.9319,168.58,168.51,15.23144683]
["bitfinex","SOLUSD",1729933531875,75.9319,168.58,168.52,15.23144683]
["bitfinex","SOLUSD",1729933532771,70.0,168.54,168.49,30.25904683]
["bitfinex","SOLUSD",1729933532961,70.0,168.54,168.48,27.40684683]
["bitfinex","SOLUSD",1729933534050,70.0,168.54,168.49,15.23144683]
["bitfinex","SOLUSD",1729933534572,75.9333,168.54,168.46,38.88379725]
["bitfinex","SOLUSD",1729933534778,70.0,168.52,168.46,32.94799725]
["bitfinex","SOLUSD",1729933534954,70.0,168.52,168.45,30.25904683]
["bitfinex","SOLUSD",1729933535151,5.9333,168.54,168.43,15.23144683]
["bitfinex","SOLUSD",1729933535152,70.0,168.5,168.43,15.23144683]
["bitfinex","SOLUSD",1729933535949,75.9348,168.5,168.43,21.16844683]
["bitfinex","SOLUSD",1729933536568,70.0,168.48,168.43,21.16844683]
["bitfinex","SOLUSD",1729933539455,70.0,168.48,168.44,15.23144683]
["bitfinex","SOLUSD",1729933542869,75.9348,168.5,168.46,15.23144683]
["bitfinex","SOLUSD",1729933543873,70.0,168.48,168.43,21.16844683]
["bitfinex","SOLUSD",1729933544393,70.0,168.48,168.45,15.23144683]
["bitfinex","SOLUSD",1729933545070,70.0,168.5,168.45,15.23144683]
["bitfinex","SOLUSD",1729933545271,70.0,168.5,168.46,15.23144683]
["bitfinex","SOLUSD",1729933545863,70.0,168.5,168.45,15.23144683]
["bitfinex","SOLUSD",1729933546081,75.9347,168.5,168.45,15.23144683]
["bitfinex","SOLUSD",1729933546378,75.9347,168.5,168.45,9.75771219]
["bitfinex","SOLUSD",1729933547256,75.9347,168.5,168.46,9.75771219]
["bitfinex","SOLUSD",1729933550590,75.9347,168.5,168.42,20.7813]
["bitfinex","SOLUSD",1729933550768,75.9347,168.5,168.46,9.75771219]
["bitfinex","SOLUSD",1729933550962,75.9347,168.5,168.45,9.75771219]
["bitfinex","SOLUSD",1729933553492,70.0,168.48,168.45,9.75771219]
["bitfinex","SOLUSD",1729933555470,70.0,168.48,168.42,14.8438]
["bitfinex","SOLUSD",1729933555694,70.0,168.45,168.42,24.60151219]
["bitfinex","SOLUSD",1729933556294,70.0,168.43,168.36,12.5463]
["bitfinex","SOLUSD",1729933556588,70.0,168.43,168.37,11.2442006]
["bitfinex","SOLUSD",1729933556770,70.0,168.43,168.37,9.75771219]
["bitfinex","SOLUSD",1729933557379,70.0,168.39,168.34,14.8506]
["bitfinex","SOLUSD",1729933557691,70.0,168.37,168.32,18.1229334]
["bitfinex","SOLUSD",1729933557875,70.0,168.37,168.34,9.75771219]
["bitfinex","SOLUSD",1729933558283,70.0,168.37,168.34,15.26699305]
["bitfinex","SOLUSD",1729933558982,70.0,168.39,168.36,15.26699305]
["bitfinex","SOLUSD",1729933559289,6.15684141,168.42,168.37,15.26699305]
["bitfinex","SOLUSD",1729933559290,70.0,168.41,168.37,15.26699305]
["bitfinex","SOLUSD",1729933561991,70.0,168.41,168.36,15.26699305]
["bitfinex","SOLUSD",1729933564177,70.0,168.41,168.35,15.26699305]
["bitfinex","SOLUSD",1729933566498,70.0,168.39,168.35,15.26699305]
["bitfinex","SOLUSD",1729933566694,70.0,168.39,168.34,15.26699305]
["bitfinex","SOLUSD",1729933567080,70.0,168.37,168.34,15.26699305]
["bitfinex","SOLUSD",1729933568195,70.0,168.37,168.35,15.26699305]
["bitfinex","SOLUSD",1729933569397,70.0,168.37,168.34,15.26699305]
["bitfinex","SOLUSD",1729933571600,70.0,168.37,168.35,15.26699305]
["bitfinex","SOLUSD",1729933577991,70.0,168.37,168.34,15.26699305]
["bitfinex","SOLUSD",1729933578507,70.0,168.37,168.34,9.7706859]
["bitfinex","SOLUSD",1729933581000,70.0,168.37,168.33,20.7918]
["bitfinex","SOLUSD",1729933581203,70.0,168.39,168.36,9.7706859]
["bitfinex","SOLUSD",1729933583981,70.0,168.37,168.33,20.7915]
["bitfinex","SOLUSD",1729933584199,70.0,168.37,168.35,9.7706859]
["bitfinex","SOLUSD",1729933584400,70.0,168.41,168.36,9.7706859]
["bitfinex","SOLUSD",1729933584608,70.0,168.43,168.4,9.7706859]
["bitfinex","SOLUSD",1729933584811,70.0,168.43,168.41,9.7706859]
["bitfinex","SOLUSD",1729933586689,70.0,168.45,168.42,9.7706859]
["bitfinex","SOLUSD",1729933586891,70.0,168.47,168.44,9.7706859]
["bitfinex","SOLUSD",1729933587098,70.0,168.47,168.4,39.0827436]
["bitfinex","SOLUSD",1729933587290,70.0,168.47,168.44,9.7706859]
["bitfinex","SOLUSD",1729933589091,70.0,168.47,168.43,9.7706859]
["bitfinex","SOLUSD",1729933589502,70.0,168.44,168.38,14.8473]
["bitfinex","SOLUSD",1729933589707,70.0,168.44,168.41,9.7706859]
["bitfinex","SOLUSD",1729933590010,70.0,168.44,168.4,9.7706859]
["bitfinex","SOLUSD",1729933590512,70.0,168.44,168.43,9.7706859]
["bitfinex","SOLUSD",1729933593616,70.0,168.44,168.42,9.7706859]
["bitfinex","SOLUSD",1729933595417,70.0,168.46,168.42,9.7706859]
["bitfinex","SOLUSD",1729933595792,70.0,168.44,168.42,9.7706859]
["bitfinex","SOLUSD",1729933595993,70.0,168.44,168.41,9.7706859]
["bitfinex","SOLUSD",1729933599322,75.9368,168.44,168.38,20.786]
["bitfinex","SOLUSD",1729933599497,75.9368,168.44,168.4,9.7706859]
["bitfinex","SOLUSD",1729933600726,70.0,168.42,168.38,24.6179859]
["bitfinex","SOLUSD",1729933601098,70.0,168.42,168.38,14.8473]
["bitfinex","SOLUSD",1729933601520,70.0,168.42,168.36,15.7102859]
["bitfinex","SOLUSD",1729933601521,70.0,168.4,168.36,15.7102859]
["bitfinex","SOLUSD",1729933601825,70.0,168.4,168.37,1.48669355]
["bitfinex","SOLUSD",1729933601994,70.0,168.4,168.36,15.7102859]
["bitfinex","SOLUSD",1729933602496,70.0,168.4,168.35,26.0708859]
["bitfinex","SOLUSD",1729933602698,70.0,168.35,168.31,15.5152]
["bitfinex","SOLUSD",1729933603018,70.0,168.35,168.32,1.48681959]
["bitfinex","SOLUSD",1729933603223,70.0,168.33,168.29,14.38882858]
["bitfinex","SOLUSD",1729933603404,70.0,168.33,168.3,1.48712697]
["bitfinex","SOLUSD",1729933603720,70.0,168.33,168.31,1.48712697]
["bitfinex","SOLUSD",1729933603914,70.0,168.33,168.28,30.5683859]
["bitfinex","SOLUSD",1729933604109,70.0,168.33,168.29,1.48727064]
["bitfinex","SOLUSD",1729933604311,70.0,168.33,168.3,1.48727064]
["bitfinex","SOLUSD",1729933604506,70.0,168.33,168.28,30.5683859]
["bitfinex","SOLUSD",1729933604699,70.0,168.33,168.29,1.48734697]
["bitfinex","SOLUSD",1729933604904,70.0,168.33,168.28,30.5683859]
["bitfinex","SOLUSD",1729933605114,70.0,168.33,168.29,1.4873213]
["bitfinex","SOLUSD",1729933605413,70.0,168.31,168.28,14.8554]
["bitfinex","SOLUSD",1729933605619,70.0,168.29,168.25,9.7706859]
["bitfinex","SOLUSD",1729933605921,70.0,168.29,168.26,1.48753334]
["bitfinex","SOLUSD",1729933606120,70.0,168.29,168.25,9.7706859]
["bitfinex","SOLUSD",1729933606328,70.0,168.29,168.25,15.28272762]
["bitfinex","SOLUSD",1729933608900,70.0,168.29,168.24,21.22632762]
["bitfinex","SOLUSD",1729933609097,70.0,168.29,168.25,15.28272762]
["bitfinex","SOLUSD",1729933610020,70.0,168.29,168.25,21.22612762]
["bitfinex","SOLUSD",1729933612225,70.0,168.29,168.26,15.28272762]
["bitfinex","SOLUSD",1729933614430,70.0,168.29,168.25,15.28272762]
["bitfinex","SOLUSD",1729933615534,70.0,168.29,168.25,21.22612762]
["bitfinex","SOLUSD",1729933624135,70.0,168.24,168.2,15.28272762]
["bitfinex","SOLUSD",1729933625139,70.0,168.24,168.2,21.22772762]
["bitfinex","SOLUSD",1729933625429,70.0,168.24,168.2,5.945]
["bitfinex","SOLUSD",1729933626061,70.0,168.21,168.19,14.8637]
["bitfinex","SOLUSD",1729933626332,70.0,168.21,168.17,15.93589561]
["bitfinex","SOLUSD",1729933626641,70.0,168.21,168.17,9.78959561]
["bitfinex","SOLUSD",1729933626940,70.0,168.21,168.16,9.78959561]
["bitfinex","SOLUSD",1729933627136,70.0,168.21,168.17,15.73589561]
["bitfinex","SOLUSD",1729933629519,70.0,168.21,168.18,9.78959561]
["bitfinex","SOLUSD",1729933629828,70.0,168.21,168.17,9.78959561]
["bitfinex","SOLUSD",1729933630646,70.0,168.21,168.17,15.73559561]
["bitfinex","SOLUSD",1729933631038,70.0,168.21,168.17,24.65549561]
["bitfinex","SOLUSD",1729933631836,0.12549,168.23,168.17,24.65549561]
["bitfinex","SOLUSD",1729933631837,70.0,168.23,168.2,9.78959561]
["bitfinex","SOLUSD",1729933632022,70.0,168.23,168.19,9.78959561]
["bitfinex","SOLUSD",1729933632743,70.0,168.23,168.19,15.73499561]
["bitfinex","SOLUSD",1729933633033,70.0,168.26,168.22,9.78959561]
["bitfinex","SOLUSD",1729933633236,70.0,168.26,168.23,9.78959561]
["bitfinex","SOLUSD",1729933633414,70.0,168.26,168.22,9.78959561]
["bitfinex","SOLUSD",1729933634122,70.0,168.26,168.21,9.78959561]
["bitfinex","SOLUSD",1729933634737,70.0,168.26,168.21,15.73419561]
["bitfinex","SOLUSD",1729933636024,70.0,168.26,168.22,9.78959561]
["bitfinex","SOLUSD",1729933636937,70.0,168.26,168.21,9.78959561]
["bitfinex","SOLUSD",1729933637630,70.0,168.26,168.21,15.73429561]
["bitfinex","SOLUSD",1729933639732,70.0,168.26,168.22,9.78959561]
["bitfinex","SOLUSD",1729933641952,70.0,168.26,168.21,9.78959561]
["bitfinex","SOLUSD",1729933642826,70.0,168.26,168.21,15.73429561]
["bitfinex","SOLUSD",1729933644140,70.0,168.22,168.19,14.8641]
["bitfinex","SOLUSD",1729933644855,70.0,168.22,168.19,24.65369561]
["bitfinex","SOLUSD",1729933645462,70.0,168.24,168.21,9.78959561]
["bitfinex","SOLUSD",1729933646745,70.0,168.24,168.2,9.78959561]
["bitfinex","SOLUSD",1729933650556,70.0,168.22,168.19,20.8094]
["bitfinex","SOLUSD",1729933650858,70.0,168.22,168.18,9.78959561]
["bitfinex","SOLUSD",1729933651449,70.0,168.22,168.16,4.62919407]
["bitfinex","SOLUSD",1729933651450,70.0,168.19,168.16,5.9465]
["bitfinex","SOLUSD",1729933656249,70.0,168.17,168.15,14.8671]
["bitfinex","SOLUSD",1729933656452,70.0,168.17,168.15,24.65669561]
["bitfinex","SOLUSD",1729933659258,70.0,168.19,168.16,9.78959561]
["bitfinex","SOLUSD",1729933659465,70.0,168.19,168.17,9.78959561]
["bitfinex","SOLUSD",1729933666647,70.0,168.19,168.16,9.78959561]
["bitfinex","SOLUSD",1729933667767,70.0,168.19,168.16,15.73599561]
["bitfinex","SOLUSD",1729933670262,70.0,168.19,168.17,1.48861921]
["bitfinex","SOLUSD",1729933670462,70.0,168.19,168.17,9.78959561]
["bitfinex","SOLUSD",1729933670864,70.0,168.21,168.18,9.78959561]
["bitfinex","SOLUSD",1729933671090,70.0,168.21,168.2,9.78959561]
["bitfinex","SOLUSD",1729933674351,70.0,168.23,168.2,9.78959561]
["bitfinex","SOLUSD",1729933676173,70.0,168.21,168.17,10.59856908]
["bitfinex","SOLUSD",1729933676489,70.0,168.21,168.19,9.78959561]
["bitfinex","SOLUSD",1729933677768,70.0,168.21,168.18,9.78959561]
["bitfinex","SOLUSD",1729933680661,70.0,168.21,168.19,9.78959561]
["bitfinex","SOLUSD",1729933682558,70.0,168.21,168.18,9.78959561]
["bitfinex","SOLUSD",1729933684473,70.0,168.21,168.17,5.9461]
["bitfinex","SOLUSD",1729933684658,70.0,168.21,168.19,9.78959561]
["bitfinex","SOLUSD",1729933686464,70.0,168.19,168.17,9.78959561]
["bitfinex","SOLUSD",1729933686772,70.0,168.19,168.16,20.8134]
["bitfinex","SOLUSD",1729933687381,70.0,168.19,168.16,30.60299561]
["bitfinex","SOLUSD",1729933689359,70.0,168.19,168.17,9.78959561]
["bitfinex","SOLUSD",1729933691085,70.0,168.19,168.16,24.65629561]
["bitfinex","SOLUSD",1729933691270,70.0,168.19,168.17,1.48877589]
["bitfinex","SOLUSD",1729933691582,70.0,168.19,168.16,24.65629561]
["bitfinex","SOLUSD",1729933691769,70.0,168.19,168.17,1.48877722]
["bitfinex","SOLUSD",1729933691968,70.0,168.19,168.16,24.65629561]
["bitfinex","SOLUSD",1729933694079,70.0,168.17,168.16,14.8667]
["bitfinex","SOLUSD",1729933694286,70.0,168.17,168.16,26.14509814]
["bitfinex","SOLUSD",1729933694456,70.0,168.19,168.16,26.14509814]
["bitfinex","SOLUSD",1729933694779,70.0,168.19,168.17,11.27836996]
["bitfinex","SOLUSD",1729933694979,70.0,168.19,168.17,9.78959561]
["bitfinex","SOLUSD",1729933695970,70.0,168.21,168.18,9.78959561]
["bitfinex","SOLUSD",1729933696165,70.0,168.21,168.2,9.78959561]
["bitfinex","SOLUSD",1729933696476,70.0,168.21,168.19,9.78959561]
["bitfinex","SOLUSD",1729933697162,70.0,168.21,168.18,9.78959561]
["bitfinex","SOLUSD",1729933697462,70.0,168.21,168.19,11.27820575]
["bitfinex","SOLUSD",1729933697676,70.0,168.21,168.19,9.78959561]
["bitfinex","SOLUSD",1729933700083,70.0,168.21,168.2,11.27814156]
["bitfinex","SOLUSD",1729933701392,70.0,168.21,168.2,11.27811408]
["bitfinex","SOLUSD",1729933702468,70.0,168.21,168.2,11.27813761]
["bitfinex","SOLUSD",1729933703582,70.0,168.21,168.2,9.78959561]
["bitfinex","SOLUSD",1729933704466,70.0,168.21,168.2,11.278129]
["bitfinex","SOLUSD",1729933704977,70.0,168.23,168.2,11.278129]
["bitfinex","SOLUSD",1729933705170,70.0,168.25,168.22,9.78959561]
["bitfinex","SOLUSD",1729933705383,70.0,168.25,168.24,9.78959561]
["bitfinex","SOLUSD",1729933705889,70.0,168.25,168.23,9.78959561]
["bitfinex","SOLUSD",1729933706096,70.0,168.27,168.24,9.78959561]
["bitfinex","SOLUSD",1729933706287,70.0,168.27,168.18,22.6153]
["bitfinex","SOLUSD",1729933706288,70.0,168.27,168.26,9.78959561]
["bitfinex","SOLUSD",1729933714597,70.0,168.27,168.25,9.78959561]
["bitfinex","SOLUSD",1729933715473,70.0,168.27,168.18,22.5153]
["bitfinex","SOLUSD",1729933715686,70.0,168.25,168.19,29.31891768]
["bitfinex","SOLUSD",1729933715874,70.0,168.25,168.23,9.78959561]
["bitfinex","SOLUSD",1729933716895,70.0,168.25,168.23,15.73379561]
["bitfinex","SOLUSD",1729933717075,70.0,168.29,168.24,9.78959561]
["bitfinex","SOLUSD",1729933717271,70.0,168.31,168.28,9.78959561]
["bitfinex","SOLUSD",1729933718475,70.0,168.31,168.29,9.78959561]
["bitfinex","SOLUSD",1729933719999,70.0,168.31,168.28,9.78959561]
["bitfinex","SOLUSD",1729933721491,70.0,168.31,168.29,9.78959561]
["bitfinex","SOLUSD",1729933722189,70.0,168.31,168.24,61.91438244]
["bitfinex","SOLUSD",1729933722190,70.0,168.34,168.3,9.78959561]
["bitfinex","SOLUSD",1729933722391,70.0,168.34,168.33,9.78959561]
["bitfinex","SOLUSD",1729933722593,70.0,168.34,168.31,9.78959561]
["bitfinex","SOLUSD",1729933722977,70.0,168.34,168.3,9.78959561]
["bitfinex","SOLUSD",1729933725199,70.0,168.34,168.31,9.78959561]
["bitfinex","SOLUSD",1729933730995,70.0,168.34,168.32,9.78959561]
["bitfinex","SOLUSD",1729933732708,71.03406213,168.37,168.33,9.78959561]
["bitfinex","SOLUSD",1729933732893,70.0,168.39,168.35,9.78959561]
["bitfinex","SOLUSD",1729933733211,70.0,168.39,168.37,9.78959561]
["bitfinex","SOLUSD",1729933734213,70.0,168.39,168.36,9.78959561]
["bitfinex","SOLUSD",1729933735099,70.0,168.39,168.37,9.78959561]
["bitfinex","SOLUSD",1729933736196,5.9382,168.41,168.36,9.78959561]
["bitfinex","SOLUSD",1729933736394,1.03372925,168.44,168.4,9.78959561]
["bitfinex","SOLUSD",1729933736604,70.0,168.45,168.4,9.78959561]
["bitfinex","SOLUSD",1729933736605,70.0,168.47,168.43,9.78959561]
["bitfinex","SOLUSD",1729933736908,71.03328275,168.49,168.46,9.78959561]
["bitfinex","SOLUSD",1729933737316,1.03328275,168.49,168.46,9.78959561]
["bitfinex","SOLUSD",1729933738202,1.03328275,168.49,168.47,9.78959561]
["bitfinex","SOLUSD",1729933738710,1.03328275,168.49,168.48,9.78959561]
["bitfinex","SOLUSD",1729933738928,70.0,168.52,168.48,9.78959561]
["bitfinex","SOLUSD",1729933739515,70.0,168.52,168.49,9.78959561]
["bitfinex","SOLUSD",1729933739810,70.0,168.54,168.5,9.78959561]
["bitfinex","SOLUSD",1729933740219,70.0,168.54,168.51,9.78959561]
["bitfinex","SOLUSD",1729933741216,70.0,168.51,168.46,14.8403]
["bitfinex","SOLUSD",1729933742215,70.0,168.47,168.4,22.7043]
["bitfinex","SOLUSD",1729933742400,70.0,168.45,168.4,22.7043]
["bitfinex","SOLUSD",1729933742720,70.0,168.45,168.4,38.43199561]
["bitfinex","SOLUSD",1729933746411,5.9355,168.48,168.4,38.43199561]
["bitfinex","SOLUSD",1729933746412,6.19973342,168.51,168.45,23.776884]
["bitfinex","SOLUSD",1729933746632,70.0,168.54,168.49,9.78959561]
["bitfinex","SOLUSD",1729933746919,71.03283125,168.56,168.51,9.78959561]
["bitfinex","SOLUSD",1729933747419,71.03283125,168.56,168.5,9.78959561]
["bitfinex","SOLUSD",1729933748420,71.03283125,168.56,168.5,15.23598254]
["bitfinex","SOLUSD",1729933749302,71.03283125,168.56,168.5,21.17058254]
["bitfinex","SOLUSD",1729933749716,76.96543125,168.56,168.5,15.23598254]
["bitfinex","SOLUSD",1729933750410,1.03283125,168.56,168.53,15.23598254]
["bitfinex","SOLUSD",1729933750733,70.0,168.59,168.54,15.23598254]
["bitfinex","SOLUSD",1729933751019,70.0,168.59,168.55,15.23598254]
["bitfinex","SOLUSD",1729933751622,70.0,168.59,168.54,15.23598254]
["bitfinex","SOLUSD",1729933755127,70.0,168.59,168.55,15.23598254]
["bitfinex","SOLUSD",1729933755310,1.03266355,168.61,168.58,15.23598254]
["bitfinex","SOLUSD",1729933755517,70.0,168.64,168.6,15.23598254]
["bitfinex","SOLUSD",1729933756114,70.0,168.64,168.59,15.23598254]
["bitfinex","SOLUSD",1729933758422,70.0,168.64,168.58,15.23598254]
["bitfinex","SOLUSD",1729933759124,70.0,168.64,168.58,21.16778254]
["bitfinex","SOLUSD",1729933763237,70.0,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729933765216,70.0,168.64,168.58,21.16778254]
["bitfinex","SOLUSD",1729933766932,70.0,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729933768433,70.0,168.64,168.58,21.16778254]
["bitfinex","SOLUSD",1729933770435,70.0,168.64,168.58,15.67407081]
["bitfinex","SOLUSD",1729933770620,70.0,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729933773731,75.9299,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729933774125,70.0,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729933775343,70.0,168.62,168.57,16.1574]
["bitfinex","SOLUSD",1729933776837,70.0,168.62,168.56,20.7637]
["bitfinex","SOLUSD",1729933777345,70.0,168.6,168.53,27.251]
["bitfinex","SOLUSD",1729933778416,70.0,168.6,168.49,5.9349]
["bitfinex","SOLUSD",1729933778417,5.9315,168.59,168.49,5.9349]
["bitfinex","SOLUSD",1729933778619,70.0,168.54,168.47,42.0918]
["bitfinex","SOLUSD",1729933780328,70.0,168.56,168.49,9.74227081]
["bitfinex","SOLUSD",1729933780536,70.0,168.56,168.5,9.74227081]
["bitfinex","SOLUSD",1729933781345,70.0,168.56,168.49,9.74227081]
["bitfinex","SOLUSD",1729933781552,70.0,168.56,168.5,5.9347]
["bitfinex","SOLUSD",1729933782624,70.0,168.56,168.51,9.74227081]
["bitfinex","SOLUSD",1729933784243,70.0,168.56,168.5,15.67697081]
["bitfinex","SOLUSD",1729933786643,70.0,168.56,168.51,9.74227081]
["bitfinex","SOLUSD",1729933788036,5.9329,168.55,168.49,14.8376]
["bitfinex","SOLUSD",1729933788235,70.0,168.56,168.5,9.74227081]
["bitfinex","SOLUSD",1729933788649,1.03246938,168.62,168.53,9.74227081]
["bitfinex","SOLUSD",1729933788650,70.0,168.58,168.53,9.74227081]
["bitfinex","SOLUSD",1729933790435,70.0,168.58,168.53,15.67587081]
["bitfinex","SOLUSD",1729933790639,70.0,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1729933790859,70.0,168.58,168.53,15.67587081]
["bitfinex","SOLUSD",1729933791832,5.9315,168.59,168.54,9.74227081]
["bitfinex","SOLUSD",1729933792443,5.9315,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729933792858,5.9315,168.59,168.54,9.74227081]
["bitfinex","SOLUSD",1729933793076,70.0,168.6,168.54,9.74227081]
["bitfinex","SOLUSD",1729933793249,5.931,168.61,168.55,9.74227081]
["bitfinex","SOLUSD",1729933794759,70.0,168.59,168.54,15.67537081]
["bitfinex","SOLUSD",1729933799070,70.0,168.59,168.54,9.74227081]
["bitfinex","SOLUSD",1729933800875,75.9317,168.59,168.53,5.9334]
["bitfinex","SOLUSD",1729933801242,75.9317,168.59,168.52,9.74227081]
["bitfinex","SOLUSD",1729933801447,70.0,168.55,168.51,9.74227081]
["bitfinex","SOLUSD",1729933801663,70.0,168.57,168.51,9.74227081]
["bitfinex","SOLUSD",1729933801871,70.0,168.57,168.52,9.74227081]
["bitfinex","SOLUSD",1729933802875,75.9318,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729933803268,70.0,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729933806772,1.03261131,168.6,168.56,9.74227081]
["bitfinex","SOLUSD",1729933806959,70.0,168.61,168.56,9.74227081]
["bitfinex","SOLUSD",1729933807161,75.9308,168.61,168.56,9.74227081]
["bitfinex","SOLUSD",1729933807361,71.03210466,168.63,168.59,9.74227081]
["bitfinex","SOLUSD",1729933807957,70.0,168.61,168.55,20.7651]
["bitfinex","SOLUSD",1729933808160,70.0,168.61,168.56,9.74227081]
["bitfinex","SOLUSD",1729933808348,70.0,168.61,168.57,9.74227081]
["bitfinex","SOLUSD",1729933809075,70.0,168.61,168.57,15.67437081]
["bitfinex","SOLUSD",1729933809969,75.9302,168.63,168.57,15.67437081]
["bitfinex","SOLUSD",1729933810770,75.9302,168.63,168.58,9.74227081]
["bitfinex","SOLUSD",1729933810977,75.9302,168.63,168.55,14.8323]
["bitfinex","SOLUSD",1729933811159,75.9302,168.63,168.56,9.74227081]
["bitfinex","SOLUSD",1729933812083,75.9302,168.63,168.56,15.67457081]
["bitfinex","SOLUSD",1729933812376,75.9302,168.63,168.56,30.50607081]
["bitfinex","SOLUSD",1729933812563,75.9302,168.63,168.56,24.57377081]
["bitfinex","SOLUSD",1729933812749,75.9302,168.63,168.56,30.50637081]
["bitfinex","SOLUSD",1729933813153,75.9302,168.63,168.57,9.74227081]
["bitfinex","SOLUSD",1729933814103,75.9302,168.63,168.57,15.67427081]
["bitfinex","SOLUSD",1729933815095,75.9302,168.63,168.57,9.74227081]
["bitfinex","SOLUSD",1729933816772,70.0,168.63,168.57,15.67427081]
["bitfinex","SOLUSD",1729933819286,70.0,168.63,168.57,30.50487081]
["bitfinex","SOLUSD",1729933823288,70.0,168.65,168.58,9.74227081]
["bitfinex","SOLUSD",1729933824385,70.0,168.65,168.57,30.50507081]
["bitfinex","SOLUSD",1729933824959,70.0,168.65,168.58,9.74227081]
["bitfinex","SOLUSD",1729933825163,70.0,168.65,168.57,30.50507081]
["bitfinex","SOLUSD",1729933827190,75.9294,168.65,168.57,30.50507081]
["bitfinex","SOLUSD",1729933831690,75.9294,168.65,168.58,9.74227081]
["bitfinex","SOLUSD",1729933831891,75.9294,168.65,168.57,24.57287081]
["bitfinex","SOLUSD",1729933832095,70.0,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729933832763,75.9303,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729933838389,1.03237179,168.64,168.59,9.74227081]
["bitfinex","SOLUSD",1729933838574,70.0,168.65,168.59,9.74227081]
["bitfinex","SOLUSD",1729933838774,75.9294,168.65,168.59,9.74227081]
["bitfinex","SOLUSD",1729933839672,75.9294,168.65,168.59,15.67357081]
["bitfinex","SOLUSD",1729933845993,70.0,168.65,168.59,15.67357081]
["bitfinex","SOLUSD",1729933846779,70.0,168.65,168.59,5.9313]
["bitfinex","SOLUSD",1729933846996,70.0,168.65,168.59,15.67357081]
["bitfinex","SOLUSD",1729933849587,70.0,168.65,168.58,9.74227081]
["bitfinex","SOLUSD",1729933851072,70.0,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1729933852475,70.0,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729933852791,70.0,168.63,168.58,1.48505012]
["bitfinex","SOLUSD",1729933853185,70.0,168.63,168.57,30.50487081]
["bitfinex","SOLUSD",1729933853391,70.0,168.63,168.58,1.48506049]
["bitfinex","SOLUSD",1729933853591,70.0,168.63,168.57,30.50487081]
["bitfinex","SOLUSD",1729933857395,70.0,168.63,168.58,7.41681446]
["bitfinex","SOLUSD",1729933857700,70.0,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1729933860201,70.0,168.63,168.58,9.74227081]
["bitfinex","SOLUSD",1729933861289,70.0,168.63,168.58,15.67387081]
["bitfinex","SOLUSD",1729933866288,70.0,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729933866600,70.0,168.63,168.58,11.22738514]
["bitfinex","SOLUSD",1729933866793,70.0,168.63,168.58,9.74227081]
["bitfinex","SOLUSD",1729933867796,70.0,168.63,168.58,15.67377081]
["bitfinex","SOLUSD",1729933873111,70.0,168.63,168.59,7.41660761]
["bitfinex","SOLUSD",1729933873315,70.0,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1729933874304,70.0,168.63,168.57,24.57287081]
["bitfinex","SOLUSD",1729933874504,70.0,168.63,168.58,1.48511244]
["bitfinex","SOLUSD",1729933874717,70.0,168.63,168.59,1.48511244]
["bitfinex","SOLUSD",1729933875002,70.0,168.63,168.57,24.57287081]
["bitfinex","SOLUSD",1729933875211,70.0,168.63,168.58,1.48511244]
["bitfinex","SOLUSD",1729933875404,70.0,168.63,168.59,1.48511244]
["bitfinex","SOLUSD",1729933875603,70.0,168.63,168.58,5.9315]
["bitfinex","SOLUSD",1729933875801,70.0,168.63,168.59,1.48511244]
["bitfinex","SOLUSD",1729933875994,70.0,168.63,168.58,5.9315]
["bitfinex","SOLUSD",1729933876194,70.0,168.63,168.59,1.48511244]
["bitfinex","SOLUSD",1729933876411,70.0,168.63,168.57,20.7628]
["bitfinex","SOLUSD",1729933876618,70.0,168.63,168.58,1.48512489]
["bitfinex","SOLUSD",1729933876828,70.0,168.63,168.57,20.7628]
["bitfinex","SOLUSD",1729933877001,70.0,168.63,168.58,1.48512489]
["bitfinex","SOLUSD",1729933877204,70.0,168.63,168.57,30.50507081]
["bitfinex","SOLUSD",1729933877407,70.0,168.63,168.58,7.41662772]
["bitfinex","SOLUSD",1729933877722,70.0,168.63,168.58,5.9315]
["bitfinex","SOLUSD",1729933879103,1.0322209,168.66,168.59,9.74227081]
["bitfinex","SOLUSD",1729933879104,71.0322209,168.66,168.59,9.74227081]
["bitfinex","SOLUSD",1729933879305,70.0,168.66,168.59,9.74227081]
["bitfinex","SOLUSD",1729933880211,70.0,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1729933883214,75.9291,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1729933885438,75.9291,168.66,168.58,14.8297]
["bitfinex","SOLUSD",1729933885726,70.0,168.64,168.59,1.4851205]
["bitfinex","SOLUSD",1729933886023,70.0,168.64,168.58,14.8297]
["bitfinex","SOLUSD",1729933886203,70.0,168.64,168.59,1.48512073]
["bitfinex","SOLUSD",1729933886403,70.0,168.64,168.58,14.8297]
["bitfinex","SOLUSD",1729933886619,70.0,168.64,168.59,1.48512092]
["bitfinex","SOLUSD",1729933886821,75.9298,168.64,168.58,14.8297]
["bitfinex","SOLUSD",1729933887009,75.9298,168.64,168.59,1.48513434]
["bitfinex","SOLUSD",1729933887212,75.9298,168.64,168.58,14.8297]
["bitfinex","SOLUSD",1729933887415,75.9298,168.64,168.59,1.48513434]
["bitfinex","SOLUSD",1729933887617,75.9298,168.64,168.58,14.8297]
["bitfinex","SOLUSD",1729933887831,75.9298,168.64,168.59,1.48516096]
["bitfinex","SOLUSD",1729933888129,75.9298,168.64,168.58,20.7615]
["bitfinex","SOLUSD",1729933888329,75.9298,168.64,168.59,1.48516096]
["bitfinex","SOLUSD",1729933888502,70.0,168.61,168.54,30.50837081]
["bitfinex","SOLUSD",1729933888706,70.0,168.61,168.55,3.86150609]
["bitfinex","SOLUSD",1729933888906,70.0,168.61,168.56,3.86150609]
["bitfinex","SOLUSD",1729933889131,70.0,168.61,168.57,1.48519371]
["bitfinex","SOLUSD",1729933889339,70.0,168.61,168.58,1.48519371]
["bitfinex","SOLUSD",1729933889517,70.0,168.61,168.55,9.74227081]
["bitfinex","SOLUSD",1729933889721,70.0,168.61,168.56,9.79412164]
["bitfinex","SOLUSD",1729933889924,70.0,168.61,168.57,1.48520063]
["bitfinex","SOLUSD",1729933890121,70.0,168.61,168.58,1.48520063]
["bitfinex","SOLUSD",1729933890317,70.0,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1729933890635,70.0,168.61,168.57,1.48520044]
["bitfinex","SOLUSD",1729933890820,70.0,168.61,168.58,1.48520044]
["bitfinex","SOLUSD",1729933891134,70.0,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1729933891335,70.0,168.61,168.57,1.48520689]
["bitfinex","SOLUSD",1729933891635,70.0,168.61,168.58,1.48520689]
["bitfinex","SOLUSD",1729933891831,70.0,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1729933892029,70.0,168.61,168.56,3.86164192]
["bitfinex","SOLUSD",1729933892331,70.0,168.61,168.57,1.48524689]
["bitfinex","SOLUSD",1729933892514,70.0,168.61,168.58,1.48524689]
["bitfinex","SOLUSD",1729933892715,70.0,168.61,168.56,2.37640465]
["bitfinex","SOLUSD",1729933892917,70.0,168.61,168.57,1.48525291]
["bitfinex","SOLUSD",1729933893133,70.0,168.61,168.58,1.48525291]
["bitfinex","SOLUSD",1729933893513,70.0,168.58,168.54,14.8328]
["bitfinex","SOLUSD",1729933893716,70.0,168.58,168.55,3.86167492]
["bitfinex","SOLUSD",1729933893933,70.0,168.58,168.56,1.48525958]
["bitfinex","SOLUSD",1729933894241,70.0,168.58,168.54,30.50807081]
["bitfinex","SOLUSD",1729933894538,70.0,168.58,168.55,1.48535993]
["bitfinex","SOLUSD",1729933894722,70.0,168.58,168.56,1.48535993]
["bitfinex","SOLUSD",1729933894923,70.0,168.58,168.54,30.50807081]
["bitfinex","SOLUSD",1729933895235,70.0,168.58,168.55,1.48538629]
["bitfinex","SOLUSD",1729933895443,70.0,168.58,168.54,20.7658]
["bitfinex","SOLUSD",1729933895738,70.0,168.58,168.55,1.4853861]
["bitfinex","SOLUSD",1729933895924,70.0,168.58,168.56,1.4853861]
["bitfinex","SOLUSD",1729933896254,70.0,168.58,168.54,30.50807081]
["bitfinex","SOLUSD",1729933896444,70.0,168.58,168.55,1.48538629]
["bitfinex","SOLUSD",1729933896623,70.0,168.58,168.56,1.48538629]
["bitfinex","SOLUSD",1729933896824,70.0,168.58,168.54,30.50807081]
["bitfinex","SOLUSD",1729933897025,70.0,168.58,168.55,3.86191831]
["bitfinex","SOLUSD",1729933897243,70.0,168.62,168.56,11.22762377]
["bitfinex","SOLUSD",1729933897443,70.0,168.6,168.56,9.74227081]
["bitfinex","SOLUSD",1729933897736,70.0,168.6,168.57,1.48529363]
["bitfinex","SOLUSD",1729933897927,70.0,168.62,168.56,9.74227081]
["bitfinex","SOLUSD",1729933898121,70.0,168.62,168.57,1.4852541]
["bitfinex","SOLUSD",1729933898438,70.0,168.62,168.56,9.74227081]
["bitfinex","SOLUSD",1729933898620,70.0,168.62,168.58,9.74227081]
["bitfinex","SOLUSD",1729933898826,70.0,168.64,168.58,9.74227081]
["bitfinex","SOLUSD",1729933899540,70.0,168.64,168.58,15.67387081]
["bitfinex","SOLUSD",1729933902724,70.0,168.64,168.57,9.74227081]
["bitfinex","SOLUSD",1729933903033,70.0,168.64,168.58,11.22742707]
["bitfinex","SOLUSD",1729933903239,70.0,168.64,168.58,9.74227081]
["bitfinex","SOLUSD",1729933903538,70.0,168.64,168.59,1.48514444]
["bitfinex","SOLUSD",1729933903753,71.03162704,168.66,168.6,9.74227081]
["bitfinex","SOLUSD",1729933904147,70.0,168.66,168.61,9.74227081]
["bitfinex","SOLUSD",1729933905346,70.0,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1729933905553,0.6194472,168.67,168.64,9.74227081]
["bitfinex","SOLUSD",1729933905727,0.6194472,168.67,168.65,9.74227081]
["bitfinex","SOLUSD",1729933906842,0.6194472,168.67,168.61,20.7578]
["bitfinex","SOLUSD",1729933906843,0.6194472,168.67,168.62,5.9301]
["bitfinex","SOLUSD",1729933908617,0.6194472,168.67,168.61,24.56937081]
["bitfinex","SOLUSD",1729933908822,0.6194472,168.67,168.62,1.4848062]
["bitfinex","SOLUSD",1729933909021,0.6194472,168.67,168.61,24.56937081]
["bitfinex","SOLUSD",1729933909220,0.6194472,168.67,168.62,1.48481785]
["bitfinex","SOLUSD",1729933909444,0.6194472,168.67,168.61,24.56937081]
["bitfinex","SOLUSD",1729933909947,0.6194472,168.67,168.61,30.50017081]
["bitfinex","SOLUSD",1729933913646,0.6194472,168.67,168.61,20.7579]
["bitfinex","SOLUSD",1729933915257,0.6194472,168.67,168.61,30.50017081]
["bitfinex","SOLUSD",1729933916551,0.6194472,168.67,168.61,20.7579]
["bitfinex","SOLUSD",1729933918555,0.6194472,168.67,168.61,24.56937081]
["bitfinex","SOLUSD",1729933919632,0.6194472,168.67,168.61,30.50017081]
["bitfinex","SOLUSD",1729933920140,0.6194472,168.67,168.61,20.7579]
["bitfinex","SOLUSD",1729933920349,0.6194472,168.67,168.61,30.50017081]
["bitfinex","SOLUSD",1729933923967,0.6194472,168.67,168.61,14.8271]
["bitfinex","SOLUSD",1729933925057,0.6194472,168.67,168.61,20.7579]
["bitfinex","SOLUSD",1729933927641,0.6194472,168.67,168.61,24.56937081]
["bitfinex","SOLUSD",1729933927954,0.6194472,168.67,168.61,14.8271]
["bitfinex","SOLUSD",1729933928960,0.6194472,168.67,168.61,20.7579]
["bitfinex","SOLUSD",1729933930257,0.6194472,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1729933931056,70.0,168.64,168.56,35.52341283]
["bitfinex","SOLUSD",1729933931257,70.0,168.64,168.57,24.62238583]
["bitfinex","SOLUSD",1729933931450,70.0,168.64,168.57,20.7622]
["bitfinex","SOLUSD",1729933931638,70.0,168.64,168.58,1.48489407]
["bitfinex","SOLUSD",1729933931956,70.0,168.64,168.57,20.7622]
["bitfinex","SOLUSD",1729933932161,70.0,168.64,168.58,1.48489626]
["bitfinex","SOLUSD",1729933932339,75.9299,168.64,168.57,20.7622]
["bitfinex","SOLUSD",1729933932540,75.9299,168.64,168.58,1.48493478]
["bitfinex","SOLUSD",1729933932739,75.9299,168.64,168.57,20.7622]
["bitfinex","SOLUSD",1729933932956,75.9299,168.64,168.58,1.48493487]
["bitfinex","SOLUSD",1729933933256,75.9299,168.64,168.57,20.7622]
["bitfinex","SOLUSD",1729933933449,75.9299,168.64,168.58,7.4166485]
["bitfinex","SOLUSD",1729933933652,75.9299,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1729933934560,75.9299,168.64,168.57,24.57227081]
["bitfinex","SOLUSD",1729933934741,75.9299,168.64,168.58,1.48493786]
["bitfinex","SOLUSD",1729933934941,75.9299,168.64,168.57,24.57227081]
["bitfinex","SOLUSD",1729933935243,75.9299,168.64,168.58,1.48493786]
["bitfinex","SOLUSD",1729933935459,1.03077018,168.65,168.59,9.74227081]
["bitfinex","SOLUSD",1729933935662,1.03077018,168.65,168.6,9.74227081]
["bitfinex","SOLUSD",1729933937354,1.03077018,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1729933938358,1.03077018,168.65,168.58,2.37580526]
["bitfinex","SOLUSD",1729933938359,1.03077018,168.65,168.59,9.74227081]
["bitfinex","SOLUSD",1729933938565,1.03077018,168.65,168.6,1.48481921]
["bitfinex","SOLUSD",1729933938773,1.03077018,168.65,168.59,30.50257081]
["bitfinex","SOLUSD",1729933939062,1.03077018,168.65,168.6,1.48481921]
["bitfinex","SOLUSD",1729933939259,1.03077018,168.65,168.59,30.50257081]
["bitfinex","SOLUSD",1729933939563,1.03077018,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1729933941169,1.03077018,168.65,168.59,30.50227081]
["bitfinex","SOLUSD",1729933941465,1.03077018,168.65,168.6,1.48481998]
["bitfinex","SOLUSD",1729933941646,1.03077018,168.65,168.59,20.76]
["bitfinex","SOLUSD",1729933941847,1.03077018,168.65,168.6,1.48481377]
["bitfinex","SOLUSD",1729933942070,1.03077018,168.65,168.59,20.76]
["bitfinex","SOLUSD",1729933942271,1.03077018,168.65,168.6,7.41591875]
["bitfinex","SOLUSD",1729933942577,1.03077018,168.65,168.61,1.48481875]
["bitfinex","SOLUSD",1729933942759,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933943072,1.03077018,168.65,168.61,1.48481299]
["bitfinex","SOLUSD",1729933943254,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933943455,1.03077018,168.65,168.61,1.48481299]
["bitfinex","SOLUSD",1729933943654,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933943855,1.03077018,168.65,168.61,1.48481958]
["bitfinex","SOLUSD",1729933944067,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933944263,1.03077018,168.65,168.61,1.48477477]
["bitfinex","SOLUSD",1729933944573,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933944784,1.03077018,168.65,168.61,1.48477458]
["bitfinex","SOLUSD",1729933945073,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933945266,1.03077018,168.65,168.61,1.48477477]
["bitfinex","SOLUSD",1729933945576,1.03077018,168.65,168.62,1.48477477]
["bitfinex","SOLUSD",1729933945782,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933945959,1.03077018,168.65,168.61,1.48477477]
["bitfinex","SOLUSD",1729933946255,1.03077018,168.65,168.62,1.48477477]
["bitfinex","SOLUSD",1729933946457,1.03077018,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729933946662,1.03077018,168.65,168.61,1.48477591]
["bitfinex","SOLUSD",1729933946857,1.03077018,168.65,168.62,1.48477591]
["bitfinex","SOLUSD",1729933947074,1.03077018,168.65,168.59,17.20443537]
["bitfinex","SOLUSD",1729933947371,70.0,168.64,168.6,1.48477209]
["bitfinex","SOLUSD",1729933947570,70.0,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1729933947753,70.0,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933950179,75.9298,168.64,168.62,1.48488013]
["bitfinex","SOLUSD",1729933950481,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933950666,75.9298,168.64,168.62,1.48488013]
["bitfinex","SOLUSD",1729933950868,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933951182,75.9298,168.64,168.62,1.48488002]
["bitfinex","SOLUSD",1729933951377,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933951584,75.9298,168.64,168.62,1.48488002]
["bitfinex","SOLUSD",1729933951882,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933952266,75.9298,168.64,168.62,1.48488002]
["bitfinex","SOLUSD",1729933952583,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933952769,75.9298,168.64,168.62,1.48487983]
["bitfinex","SOLUSD",1729933953070,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933953385,75.9298,168.64,168.62,1.48488002]
["bitfinex","SOLUSD",1729933953589,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933953775,75.9298,168.64,168.62,1.48487983]
["bitfinex","SOLUSD",1729933954069,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933954277,75.9298,168.64,168.62,1.48487983]
["bitfinex","SOLUSD",1729933954471,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933954787,75.9298,168.64,168.62,1.4848785]
["bitfinex","SOLUSD",1729933954990,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933955189,75.9298,168.64,168.62,1.48487831]
["bitfinex","SOLUSD",1729933955391,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933955590,75.9298,168.64,168.62,1.48487983]
["bitfinex","SOLUSD",1729933955891,75.9298,168.64,168.61,1.48486056]
["bitfinex","SOLUSD",1729933956078,75.9298,168.64,168.62,1.48487983]
["bitfinex","SOLUSD",1729933956387,75.9298,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1729933956573,75.9298,168.64,168.6,1.48489485]
["bitfinex","SOLUSD",1729933956872,75.9298,168.64,168.61,1.48489485]
["bitfinex","SOLUSD",1729933957077,75.9298,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1729933957270,1.03077018,168.65,168.6,1.48488827]
["bitfinex","SOLUSD",1729933957499,70.0,168.66,168.61,1.48488827]
["bitfinex","SOLUSD",1729933957802,70.0,168.66,168.6,30.50127081]
["bitfinex","SOLUSD",1729933957976,70.0,168.66,168.61,1.48489199]
["bitfinex","SOLUSD",1729933958176,70.0,168.66,168.6,30.50127081]
["bitfinex","SOLUSD",1729933958375,70.0,168.66,168.61,1.4848918]
["bitfinex","SOLUSD",1729933958592,70.0,168.66,168.62,1.4848918]
["bitfinex","SOLUSD",1729933958776,70.0,168.66,168.6,30.50127081]
["bitfinex","SOLUSD",1729933958974,70.0,168.66,168.61,1.48478777]
["bitfinex","SOLUSD",1729933959278,70.0,168.66,168.56,5.8798472]
["bitfinex","SOLUSD",1729933959279,96.75699,168.57,168.56,5.8798472]
["bitfinex","SOLUSD",1729933959475,96.75699,168.57,168.46,5.8798472]
["bitfinex","SOLUSD",1729933959476,70.0,168.48,168.46,5.8798472]
["bitfinex","SOLUSD",1729933959683,70.0,168.48,168.47,2.37711279]
["bitfinex","SOLUSD",1729933959877,70.0,168.48,168.44,5.8798472]
["bitfinex","SOLUSD",1729933960180,70.0,168.46,168.45,2.37755665]
["bitfinex","SOLUSD",1729933960387,70.0,168.46,168.41,7.00609792]
["bitfinex","SOLUSD",1729933960689,30.0,168.44,168.42,7.00609792]
["bitfinex","SOLUSD",1729933960894,30.0,168.44,168.43,2.37755665]
["bitfinex","SOLUSD",1729933961192,30.0,168.44,168.4,2.37755665]
["bitfinex","SOLUSD",1729933962179,30.0,168.44,168.39,7.00609792]
["bitfinex","SOLUSD",1729933962379,30.0,168.44,168.39,2.37755665]
["bitfinex","SOLUSD",1729933963867,30.0,168.44,168.38,32.59617081]
["bitfinex","SOLUSD",1729933964181,30.0,168.44,168.39,12.12020892]
["bitfinex","SOLUSD",1729933965282,30.0,168.44,168.4,9.74227081]
["bitfinex","SOLUSD",1729933965593,30.0,168.44,168.39,12.12020892]
["bitfinex","SOLUSD",1729933966467,30.0,168.44,168.4,9.74227081]
["bitfinex","SOLUSD",1729933968479,30.0,168.44,168.41,9.74227081]
["bitfinex","SOLUSD",1729933969699,100.0,168.44,168.4,9.74227081]
["bitfinex","SOLUSD",1729933972279,30.0,168.44,168.41,9.74227081]
["bitfinex","SOLUSD",1729933972488,30.0,168.44,168.42,9.74227081]
["bitfinex","SOLUSD",1729933973394,30.0,168.44,168.41,9.74227081]
["bitfinex","SOLUSD",1729933973905,30.0,168.44,168.43,9.74227081]
["bitfinex","SOLUSD",1729933974076,30.0,168.44,168.43,33.51915481]
["bitfinex","SOLUSD",1729933975279,30.0,168.44,168.43,39.45625481]
["bitfinex","SOLUSD",1729933975703,75.9344,168.51,168.43,54.29915481]
["bitfinex","SOLUSD",1729933975888,75.9344,168.51,168.47,9.74227081]
["bitfinex","SOLUSD",1729933976088,30.0,168.48,168.47,9.74227081]
["bitfinex","SOLUSD",1729933977497,75.9344,168.51,168.47,9.74227081]
["bitfinex","SOLUSD",1729933977887,70.0,168.51,168.47,9.74227081]
["bitfinex","SOLUSD",1729933978198,1.03116422,168.53,168.5,9.74227081]
["bitfinex","SOLUSD",1729933978400,70.0,168.55,168.51,9.74227081]
["bitfinex","SOLUSD",1729933978606,75.933,168.55,168.51,9.74227081]
["bitfinex","SOLUSD",1729933979695,75.933,168.55,168.48,9.74227081]
["bitfinex","SOLUSD",1729933979696,70.0,168.52,168.48,9.74227081]
["bitfinex","SOLUSD",1729933979894,70.0,168.52,168.47,9.74227081]
["bitfinex","SOLUSD",1729933980207,70.0,168.52,168.48,9.74227081]
["bitfinex","SOLUSD",1729933981311,75.9342,168.52,168.47,9.74227081]
["bitfinex","SOLUSD",1729933981681,75.9342,168.52,168.48,9.74227081]
["bitfinex","SOLUSD",1729933985005,75.9342,168.52,168.49,9.74227081]
["bitfinex","SOLUSD",1729933985510,75.9342,168.52,168.48,9.74227081]
["bitfinex","SOLUSD",1729933988710,75.9342,168.52,168.49,9.74227081]
["bitfinex","SOLUSD",1729933991210,75.9342,168.52,168.48,9.74227081]
["bitfinex","SOLUSD",1729933992009,81.81542497,168.56,168.51,9.74227081]
["bitfinex","SOLUSD",1729933992307,70.0,168.54,168.53,9.74227081]
["bitfinex","SOLUSD",1729933992696,70.0,168.54,168.52,9.74227081]
["bitfinex","SOLUSD",1729933993502,70.0,168.54,168.51,9.74227081]
["bitfinex","SOLUSD",1729933998686,76.96505116,168.57,168.52,9.74227081]
["bitfinex","SOLUSD",1729933998890,71.03275116,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934000488,71.03275116,168.57,168.53,9.74227081]
["bitfinex","SOLUSD",1729934000723,71.03275116,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934001015,70.0,168.57,168.55,9.74227081]
["bitfinex","SOLUSD",1729934001217,70.0,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934003001,75.9315,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729934003520,70.0,168.57,168.52,20.7689]
["bitfinex","SOLUSD",1729934003703,70.0,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934013424,70.0,168.57,168.48,14.8379]
["bitfinex","SOLUSD",1729934013425,70.0,168.55,168.48,14.8379]
["bitfinex","SOLUSD",1729934013605,70.0,168.55,168.5,9.74227081]
["bitfinex","SOLUSD",1729934013801,70.0,168.55,168.48,14.8379]
["bitfinex","SOLUSD",1729934013993,70.0,168.55,168.5,9.74227081]
["bitfinex","SOLUSD",1729934014408,70.0,168.55,168.51,9.74227081]
["bitfinex","SOLUSD",1729934017419,70.0,168.55,168.52,9.74227081]
["bitfinex","SOLUSD",1729934019621,70.0,168.55,168.51,9.74227081]
["bitfinex","SOLUSD",1729934028928,70.0,168.55,168.52,9.74227081]
["bitfinex","SOLUSD",1729934036024,70.0,168.55,168.51,9.74227081]
["bitfinex","SOLUSD",1729934036817,1.13271546,168.61,168.54,9.74227081]
["bitfinex","SOLUSD",1729934036818,70.0,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934037017,5.9321,168.58,168.54,9.74227081]
["bitfinex","SOLUSD",1729934037222,5.9321,168.58,168.55,9.74227081]
["bitfinex","SOLUSD",1729934037624,75.9315,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729934038232,70.0,168.57,168.55,9.74227081]
["bitfinex","SOLUSD",1729934038424,70.0,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934040037,70.0,168.57,168.53,9.74227081]
["bitfinex","SOLUSD",1729934046043,6.19943348,168.61,168.56,9.74227081]
["bitfinex","SOLUSD",1729934046227,6.19943348,168.61,168.6,9.74227081]
["bitfinex","SOLUSD",1729934046420,30.0,168.61,168.6,9.74227081]
["bitfinex","SOLUSD",1729934046620,30.0,168.61,168.58,9.74227081]
["bitfinex","SOLUSD",1729934047144,70.0,168.63,168.58,9.74227081]
["bitfinex","SOLUSD",1729934050234,70.0,168.63,168.59,9.74227081]
["bitfinex","SOLUSD",1729934054149,70.0,168.65,168.59,9.74227081]
["bitfinex","SOLUSD",1729934054354,75.9295,168.65,168.6,9.74227081]
["bitfinex","SOLUSD",1729934058254,75.9295,168.65,168.59,15.67347081]
["bitfinex","SOLUSD",1729934060553,75.9295,168.65,168.57,6.3891]
["bitfinex","SOLUSD",1729934060742,70.0,168.63,168.58,15.67407081]
["bitfinex","SOLUSD",1729934061254,70.0,168.61,168.56,14.8315]
["bitfinex","SOLUSD",1729934063648,75.9308,168.61,168.56,14.8315]
["bitfinex","SOLUSD",1729934067159,76.96318258,168.61,168.56,14.8315]
["bitfinex","SOLUSD",1729934069856,70.0,168.57,168.53,15.6446]
["bitfinex","SOLUSD",1729934070032,70.0,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934070233,70.0,168.57,168.55,9.74227081]
["bitfinex","SOLUSD",1729934072659,70.0,168.57,168.54,9.74227081]
["bitfinex","SOLUSD",1729934074146,75.9316,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729934077238,70.0,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729934077439,70.0,168.59,168.56,9.74227081]
["bitfinex","SOLUSD",1729934078447,6.96348258,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1729934078448,70.0,168.61,168.58,9.74227081]
["bitfinex","SOLUSD",1729934080575,70.0,168.63,168.59,9.74227081]
["bitfinex","SOLUSD",1729934082064,70.0,168.6,168.54,20.7665]
["bitfinex","SOLUSD",1729934082249,70.0,168.6,168.55,9.74227081]
["bitfinex","SOLUSD",1729934083246,70.0,168.6,168.55,15.67507081]
["bitfinex","SOLUSD",1729934084550,70.0,168.6,168.56,9.74227081]
["bitfinex","SOLUSD",1729934084758,30.0,168.59,168.56,9.74227081]
["bitfinex","SOLUSD",1729934086561,30.0,168.59,168.57,9.74227081]
["bitfinex","SOLUSD",1729934087846,30.0,168.59,168.58,9.74227081]
["bitfinex","SOLUSD",1729934095191,30.0,168.59,168.55,38.609184]
["bitfinex","SOLUSD",1729934095352,30.0,168.59,168.57,9.74227081]
["bitfinex","SOLUSD",1729934096656,70.0,168.62,168.57,9.74227081]
["bitfinex","SOLUSD",1729934098573,70.0,168.6,168.55,24.57457081]
["bitfinex","SOLUSD",1729934098754,70.0,168.6,168.55,14.8323]
["bitfinex","SOLUSD",1729934100478,75.9312,168.6,168.55,14.8323]
["bitfinex","SOLUSD",1729934100666,30.0,168.57,168.55,14.8323]
["bitfinex","SOLUSD",1729934101855,30.0,168.57,168.55,24.57457081]
["bitfinex","SOLUSD",1729934102272,30.0,168.57,168.56,9.74227081]
["bitfinex","SOLUSD",1729934104779,30.0,168.57,168.56,15.67487081]
["bitfinex","SOLUSD",1729934104967,70.0,168.62,168.56,15.67487081]
["bitfinex","SOLUSD",1729934105161,70.0,168.62,168.58,9.74227081]
["bitfinex","SOLUSD",1729934107988,30.0,168.59,168.58,9.74227081]
["bitfinex","SOLUSD",1729934109571,70.0,168.62,168.58,9.74227081]
["bitfinex","SOLUSD",1729934110489,75.9305,168.62,168.58,9.74227081]
["bitfinex","SOLUSD",1729934114691,75.9305,168.62,168.59,9.74227081]
["bitfinex","SOLUSD",1729934114892,75.9305,168.62,168.58,9.74227081]
["bitfinex","SOLUSD",1729934120699,71.0323108,168.64,168.61,9.74227081]
["bitfinex","SOLUSD",1729934120889,71.0323108,168.64,168.58,20.7615]
["bitfinex","SOLUSD",1729934120890,70.0,168.64,168.62,9.74227081]
["bitfinex","SOLUSD",1729934121109,30.0,168.63,168.61,9.74227081]
["bitfinex","SOLUSD",1729934121835,70.0,168.64,168.59,25.11377081]
["bitfinex","SOLUSD",1729934122123,0.6194472,168.67,168.58,30.50377081]
["bitfinex","SOLUSD",1729934122124,70.0,168.62,168.58,30.50377081]
["bitfinex","SOLUSD",1729934122517,70.0,168.62,168.61,9.74227081]
["bitfinex","SOLUSD",1729934122821,70.0,168.62,168.6,9.74227081]
["bitfinex","SOLUSD",1729934124105,70.0,168.64,168.61,9.74227081]
["bitfinex","SOLUSD",1729934124308,70.0,168.64,168.62,9.74227081]
["bitfinex","SOLUSD",1729934125606,70.0,168.66,168.63,9.74227081]
["bitfinex","SOLUSD",1729934125916,70.0,168.66,168.64,9.74227081]
["bitfinex","SOLUSD",1729934126918,70.0,168.66,168.63,9.74227081]
["bitfinex","SOLUSD",1729934130626,70.0,168.66,168.63,15.67237081]
["bitfinex","SOLUSD",1729934133112,70.0,168.66,168.62,14.8262]
["bitfinex","SOLUSD",1729934133602,70.0,168.64,168.6,21.3025]
["bitfinex","SOLUSD",1729934133819,70.0,168.64,168.6,31.04477081]
["bitfinex","SOLUSD",1729934134290,70.0,168.64,168.6,45.87267081]
["bitfinex","SOLUSD",1729934140196,70.0,168.66,168.63,9.74227081]
["bitfinex","SOLUSD",1729934140514,70.0,168.66,168.65,9.74227081]
["bitfinex","SOLUSD",1729934140698,70.0,168.66,168.62,6.582]
["bitfinex","SOLUSD",1729934140699,70.0,168.66,168.64,9.74227081]
["bitfinex","SOLUSD",1729934141711,0.6194472,168.67,168.65,9.74227081]
["bitfinex","SOLUSD",1729934141900,0.6194472,168.67,168.66,9.74227081]
["bitfinex","SOLUSD",1729934142798,0.6194472,168.67,168.65,9.74227081]
["bitfinex","SOLUSD",1729934143507,0.6194472,168.67,168.66,5.929]
["bitfinex","SOLUSD",1729934145198,0.6194472,168.67,168.66,9.74227081]
["bitfinex","SOLUSD",1729934147602,0.6194472,168.67,168.65,15.67137081]
["bitfinex","SOLUSD",1729934148513,0.6194472,168.67,168.65,5.9291]
["bitfinex","SOLUSD",1729934148822,0.6194472,168.67,168.65,15.67137081]
["bitfinex","SOLUSD",1729934150321,0.6194472,168.67,168.66,9.74227081]
["bitfinex","SOLUSD",1729934150999,0.6194472,168.67,168.65,23.776884]
["bitfinex","SOLUSD",1729934151315,0.6194472,168.67,168.66,9.74227081]
["bitfinex","SOLUSD",1729934152406,0.6194472,168.67,168.66,15.67127081]
["bitfinex","SOLUSD",1729934153500,0.6194472,168.67,168.66,31.05447081]
["bitfinex","SOLUSD",1729934153695,0.6194472,168.67,168.66,54.83135481]
["bitfinex","SOLUSD",1729934156726,0.6194472,168.67,168.66,45.089084]
["bitfinex","SOLUSD",1729934156925,0.6194472,168.67,168.66,54.83135481]
["bitfinex","SOLUSD",1729934157430,0.6194472,168.67,168.66,5.929]
["bitfinex","SOLUSD",1729934158022,0.6194472,168.67,168.65,9.74227081]
["bitfinex","SOLUSD",1729934158209,0.6194472,168.67,168.65,15.67157081]
["bitfinex","SOLUSD",1729934158811,0.6194472,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1729934159418,70.6194472,168.67,168.62,21.9652]
["bitfinex","SOLUSD",1729934160402,70.6194472,168.67,168.61,9.74227081]
["bitfinex","SOLUSD",1729934160614,70.6194472,168.67,168.6,14.8275]
["bitfinex","SOLUSD",1729934160615,76.5482472,168.67,168.6,30.50077081]
["bitfinex","SOLUSD",1729934161208,70.6194472,168.67,168.61,9.74227081]
["bitfinex","SOLUSD",1729934161420,76.5481472,168.67,168.61,9.74227081]
["bitfinex","SOLUSD",1729934161604,70.0,168.65,168.6,30.50077081]
["bitfinex","SOLUSD",1729934162398,70.0,168.65,168.6,14.8275]
["bitfinex","SOLUSD",1729934162604,70.0,168.63,168.6,14.8275]
["bitfinex","SOLUSD",1729934163628,70.0,168.63,168.59,25.12547081]
["bitfinex","SOLUSD",1729934164505,70.0,168.61,168.56,20.7636]
["bitfinex","SOLUSD",1729934164710,70.0,168.61,168.56,30.50587081]
["bitfinex","SOLUSD",1729934165511,70.0,168.59,168.52,14.8349]
["bitfinex","SOLUSD",1729934165703,70.0,168.59,168.53,9.74227081]
["bitfinex","SOLUSD",1729934165908,70.0,168.59,168.54,9.74227081]
["bitfinex","SOLUSD",1729934166323,70.0,168.59,168.55,9.74227081]
["bitfinex","SOLUSD",1729934166528,75.9316,168.59,168.54,9.74227081]
["bitfinex","SOLUSD",1729934167407,70.0,168.57,168.53,9.74227081]
["bitfinex","SOLUSD",1729934167634,70.0,168.57,168.52,24.57717081]
["bitfinex","SOLUSD",1729934167812,70.0,168.57,168.52,30.51117081]
["bitfinex","SOLUSD",1729934168506,70.0,168.57,168.52,14.8349]
["bitfinex","SOLUSD",1729934168712,70.0,168.57,168.52,24.57717081]
["bitfinex","SOLUSD",1729934169407,70.0,168.57,168.51,21.4405]
["bitfinex","SOLUSD",1729934169408,70.0,168.55,168.51,15.5063]
["bitfinex","SOLUSD",1729934169607,70.0,168.55,168.51,25.24857081]
["bitfinex","SOLUSD",1729934170528,70.0,168.53,168.49,9.74227081]
["bitfinex","SOLUSD",1729934171113,70.0,168.53,168.5,9.74227081]
["bitfinex","SOLUSD",1729934171607,70.0,168.53,168.49,9.74227081]
["bitfinex","SOLUSD",1729934171814,70.0,168.53,168.48,24.58047081]
["bitfinex","SOLUSD",1729934172014,70.0,168.51,168.48,14.8382]
["bitfinex","SOLUSD",1729934172209,70.0,168.51,168.43,21.998]
["bitfinex","SOLUSD",1729934172427,70.0,168.49,168.44,18.05613241]
["bitfinex","SOLUSD",1729934172818,70.0,168.49,168.45,9.74227081]
["bitfinex","SOLUSD",1729934174119,70.0,168.47,168.44,9.74227081]
["bitfinex","SOLUSD",1729934174324,70.0,168.47,168.43,24.58467081]
["bitfinex","SOLUSD",1729934174633,70.0,168.45,168.42,9.74227081]
["bitfinex","SOLUSD",1729934175017,70.0,168.45,168.41,9.74227081]
["bitfinex","SOLUSD",1729934175323,70.0,168.43,168.39,54.55773181]
["bitfinex","SOLUSD",1729934175517,70.0,168.43,168.38,14.8473]
["bitfinex","SOLUSD",1729934175834,70.0,168.41,168.38,24.58957081]
["bitfinex","SOLUSD",1729934176127,70.0,168.41,168.39,9.74227081]
["bitfinex","SOLUSD",1729934178906,70.0,168.41,168.4,9.74227081]
["bitfinex","SOLUSD",1729934179510,70.0,168.45,168.4,54.64945405]
["bitfinex","SOLUSD",1729934179722,70.0,168.45,168.44,9.74227081]
["bitfinex","SOLUSD",1729934181343,70.0,168.47,168.44,30.52097081]
["bitfinex","SOLUSD",1729934181635,70.0,168.47,168.46,9.74227081]
["bitfinex","SOLUSD",1729934182533,70.0,168.52,168.46,30.51857081]
["bitfinex","SOLUSD",1729934182718,70.0,168.54,168.51,9.74227081]
["bitfinex","SOLUSD",1729934182922,70.0,168.54,168.48,38.96908324]
["bitfinex","SOLUSD",1729934182923,70.0,168.54,168.53,9.74227081]
["bitfinex","SOLUSD",1729934183317,70.0,168.56,168.53,9.74227081]
["bitfinex","SOLUSD",1729934183623,70.0,168.56,168.54,9.74227081]
["bitfinex","SOLUSD",1729934183827,30.0,168.55,168.54,9.74227081]
["bitfinex","SOLUSD",1729934184221,70.0,168.56,168.54,9.74227081]
["bitfinex","SOLUSD",1729934184425,70.0,168.56,168.55,9.74227081]
["bitfinex","SOLUSD",1729934186238,70.0,168.56,168.55,15.2302767]
["bitfinex","SOLUSD",1729934187037,70.0,168.56,168.54,15.2302767]
["bitfinex","SOLUSD",1729934190026,70.0,168.56,168.53,15.2302767]
["bitfinex","SOLUSD",1729934191944,70.0,168.56,168.54,15.2302767]
["bitfinex","SOLUSD",1729934192451,70.0,168.56,168.53,15.2302767]
["bitfinex","SOLUSD",1729934193446,70.0,168.56,168.54,15.2302767]
["bitfinex","SOLUSD",1729934197652,70.0,168.56,168.5,14.8366]
["bitfinex","SOLUSD",1729934197827,70.0,168.56,168.53,15.2302767]
["bitfinex","SOLUSD",1729934199528,70.0,168.56,168.54,15.2302767]
["bitfinex","SOLUSD",1729934203965,70.0,168.56,168.53,15.2302767]
["bitfinex","SOLUSD",1729934204937,70.0,168.56,168.54,15.2302767]
["bitfinex","SOLUSD",1729934205745,70.0,168.56,168.53,15.2302767]
["bitfinex","SOLUSD",1729934208362,70.0,168.56,168.53,9.749158]
["bitfinex","SOLUSD",1729934208955,70.0,168.56,168.54,9.749158]
["bitfinex","SOLUSD",1729934211561,70.0,168.56,168.52,14.835]
["bitfinex","SOLUSD",1729934211754,70.0,168.56,168.53,9.749158]
["bitfinex","SOLUSD",1729934221856,70.0,168.56,168.54,9.749158]
["bitfinex","SOLUSD",1729934223270,70.0,168.56,168.55,9.749158]
["bitfinex","SOLUSD",1729934226267,80.94239386,168.6,168.55,15.681858]
["bitfinex","SOLUSD",1729934226500,80.94239386,168.6,168.59,9.749158]
["bitfinex","SOLUSD",1729934227048,80.94239386,168.6,168.58,9.749158]
["bitfinex","SOLUSD",1729934230070,70.0,168.6,168.59,9.749158]
["bitfinex","SOLUSD",1729934230454,70.0,168.6,168.58,9.749158]
["bitfinex","SOLUSD",1729934230952,70.0,168.63,168.59,9.749158]
["bitfinex","SOLUSD",1729934231264,0.6194472,168.67,168.62,9.749158]
["bitfinex","SOLUSD",1729934231265,70.0,168.65,168.62,9.749158]
["bitfinex","SOLUSD",1729934231482,70.0,168.65,168.63,9.749158]
["bitfinex","SOLUSD",1729934233550,70.0,168.65,168.62,9.749158]
["bitfinex","SOLUSD",1729934236277,70.0,168.65,168.6,5.931]
["bitfinex","SOLUSD",1729934236278,70.0,168.65,168.64,9.749158]
["bitfinex","SOLUSD",1729934236573,70.0,168.65,168.61,28.1891]
["bitfinex","SOLUSD",1729934236574,70.0,168.65,168.63,9.749158]
["bitfinex","SOLUSD",1729934238988,70.6194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934239275,70.6194472,168.67,168.63,15.679258]
["bitfinex","SOLUSD",1729934240283,70.1194472,168.67,168.63,15.679258]
["bitfinex","SOLUSD",1729934242274,0.1194472,168.67,168.65,15.678558]
["bitfinex","SOLUSD",1729934242471,0.1194472,168.67,168.66,9.749158]
["bitfinex","SOLUSD",1729934242970,0.1194472,168.67,168.65,30.502058]
["bitfinex","SOLUSD",1729934243482,0.1194472,168.67,168.65,24.572658]
["bitfinex","SOLUSD",1729934243986,0.1194472,168.67,168.65,30.502058]
["bitfinex","SOLUSD",1729934244183,0.1194472,168.67,168.65,20.7529]
["bitfinex","SOLUSD",1729934244551,70.1194472,168.67,168.63,5.9298]
["bitfinex","SOLUSD",1729934244958,70.0,168.65,168.62,14.8262]
["bitfinex","SOLUSD",1729934245169,70.0,168.63,168.61,16.0438]
["bitfinex","SOLUSD",1729934245380,70.0,168.63,168.58,30.510258]
["bitfinex","SOLUSD",1729934245562,70.0,168.61,168.57,21.9863]
["bitfinex","SOLUSD",1729934246064,0.12549,168.6,168.51,15.6803]
["bitfinex","SOLUSD",1729934246269,70.0,168.56,168.51,23.99061031]
["bitfinex","SOLUSD",1729934246585,70.0,168.54,168.5,14.8365]
["bitfinex","SOLUSD",1729934248570,70.0,168.54,168.5,24.585658]
["bitfinex","SOLUSD",1729934249577,70.0,168.54,168.5,30.520358]
["bitfinex","SOLUSD",1729934249973,70.0,168.58,168.53,9.749158]
["bitfinex","SOLUSD",1729934250173,70.0,168.58,168.54,9.749158]
["bitfinex","SOLUSD",1729934254870,70.0,168.6,168.57,9.749158]
["bitfinex","SOLUSD",1729934255073,70.0,168.62,168.59,9.749158]
["bitfinex","SOLUSD",1729934257379,71.03235493,168.64,168.6,9.749158]
["bitfinex","SOLUSD",1729934257787,71.03235493,168.64,168.61,9.749158]
["bitfinex","SOLUSD",1729934259897,71.03235493,168.64,168.6,9.749158]
["bitfinex","SOLUSD",1729934260097,70.0,168.62,168.6,9.749158]
["bitfinex","SOLUSD",1729934260894,70.0,168.62,168.59,9.749158]
["bitfinex","SOLUSD",1729934262906,71.03235493,168.64,168.61,9.749158]
["bitfinex","SOLUSD",1729934263191,70.0,168.64,168.61,9.749158]
["bitfinex","SOLUSD",1729934263398,70.0,168.66,168.61,9.749158]
["bitfinex","SOLUSD",1729934264588,70.0,168.64,168.61,9.749158]
["bitfinex","SOLUSD",1729934264802,70.0,168.64,168.6,15.680258]
["bitfinex","SOLUSD",1729934265811,70.0,168.66,168.6,15.680258]
["bitfinex","SOLUSD",1729934267004,70.0,168.64,168.6,15.680258]
["bitfinex","SOLUSD",1729934267502,70.0,168.66,168.6,15.680258]
["bitfinex","SOLUSD",1729934276295,0.1194472,168.67,168.62,9.749158]
["bitfinex","SOLUSD",1729934276608,0.1194472,168.67,168.61,23.776884]
["bitfinex","SOLUSD",1729934276609,0.1194472,168.67,168.65,9.749158]
["bitfinex","SOLUSD",1729934277397,0.1194472,168.67,168.64,9.749158]
["bitfinex","SOLUSD",1729934277620,0.1194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934278414,0.1194472,168.67,168.62,15.679258]
["bitfinex","SOLUSD",1729934278595,0.1194472,168.67,168.62,5.9301]
["bitfinex","SOLUSD",1729934279014,0.1194472,168.67,168.62,20.7563]
["bitfinex","SOLUSD",1729934279397,70.0,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729934279605,70.0,168.65,168.6,15.680258]
["bitfinex","SOLUSD",1729934280698,70.0,168.65,168.61,9.749158]
["bitfinex","SOLUSD",1729934281015,70.0,168.65,168.6,30.508158]
["bitfinex","SOLUSD",1729934281192,70.0,168.65,168.6,20.759]
["bitfinex","SOLUSD",1729934282423,70.0,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1729934282600,70.0,168.63,168.57,12.1249]
["bitfinex","SOLUSD",1729934284098,70.0,168.63,168.57,21.874058]
["bitfinex","SOLUSD",1729934286424,30.0,168.6,168.57,21.874058]
["bitfinex","SOLUSD",1729934287827,30.0,168.6,168.59,9.749158]
["bitfinex","SOLUSD",1729934289823,30.0,168.6,168.59,15.680658]
["bitfinex","SOLUSD",1729934290202,30.0,168.6,168.59,39.457542]
["bitfinex","SOLUSD",1729934291122,70.1194472,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729934291330,70.1194472,168.67,168.62,9.749158]
["bitfinex","SOLUSD",1729934292920,0.1194472,168.67,168.65,9.749158]
["bitfinex","SOLUSD",1729934293926,0.1194472,168.67,168.64,9.749158]
["bitfinex","SOLUSD",1729934294606,0.1194472,168.67,168.64,15.678658]
["bitfinex","SOLUSD",1729934295509,0.1194472,168.67,168.64,5.9295]
["bitfinex","SOLUSD",1729934295827,0.1194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934296025,0.1194472,168.67,168.62,20.7563]
["bitfinex","SOLUSD",1729934298630,6.0481472,168.67,168.62,14.8262]
["bitfinex","SOLUSD",1729934301634,0.1194472,168.67,168.62,20.7566]
["bitfinex","SOLUSD",1729934304524,6.0481472,168.67,168.62,20.7566]
["bitfinex","SOLUSD",1729934304830,70.0,168.66,168.62,14.8262]
["bitfinex","SOLUSD",1729934308341,6.0481472,168.67,168.62,14.8262]
["bitfinex","SOLUSD",1729934309231,0.1194472,168.67,168.62,30.505758]
["bitfinex","SOLUSD",1729934309433,0.1194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934312539,0.1194472,168.67,168.62,24.575358]
["bitfinex","SOLUSD",1729934313038,0.1194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934313430,0.1194472,168.67,168.64,23.776884]
["bitfinex","SOLUSD",1729934313737,0.1194472,168.67,168.64,39.455742]
["bitfinex","SOLUSD",1729934313937,0.1194472,168.67,168.66,33.526042]
["bitfinex","SOLUSD",1729934314141,0.1194472,168.67,168.66,9.749158]
["bitfinex","SOLUSD",1729934314525,0.1194472,168.67,168.65,21.3383]
["bitfinex","SOLUSD",1729934315423,0.1194472,168.67,168.65,27.2676]
["bitfinex","SOLUSD",1729934315919,0.1194472,168.67,168.64,14.8244]
["bitfinex","SOLUSD",1729934317540,70.0,168.66,168.61,21.0025]
["bitfinex","SOLUSD",1729934318542,70.0,168.66,168.61,15.0719]
["bitfinex","SOLUSD",1729934321441,70.0,168.66,168.6,26.8424]
["bitfinex","SOLUSD",1729934322543,75.9291,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729934323442,70.0,168.63,168.57,15.0719]
["bitfinex","SOLUSD",1729934323646,70.0,168.61,168.56,14.8312]
["bitfinex","SOLUSD",1729934323853,70.0,168.61,168.57,2.37611628]
["bitfinex","SOLUSD",1729934324149,5.9291,168.66,168.56,24.580358]
["bitfinex","SOLUSD",1729934324150,70.0,168.63,168.56,24.580358]
["bitfinex","SOLUSD",1729934324334,70.0,168.63,168.57,12.125274]
["bitfinex","SOLUSD",1729934324539,75.9302,168.63,168.56,30.512958]
["bitfinex","SOLUSD",1729934324729,75.9302,168.63,168.57,2.37618226]
["bitfinex","SOLUSD",1729934324930,75.9302,168.63,168.57,23.776884]
["bitfinex","SOLUSD",1729934326059,75.9302,168.63,168.57,39.458242]
["bitfinex","SOLUSD",1729934326637,75.9302,168.63,168.58,9.749158]
["bitfinex","SOLUSD",1729934327236,75.9302,168.63,168.57,39.458242]
["bitfinex","SOLUSD",1729934327431,75.9302,168.63,168.57,33.526042]
["bitfinex","SOLUSD",1729934328664,75.9302,168.63,168.57,9.749158]
["bitfinex","SOLUSD",1729934328957,5.9302,168.63,168.6,9.749158]
["bitfinex","SOLUSD",1729934329540,70.0,168.65,168.6,9.749158]
["bitfinex","SOLUSD",1729934329756,75.9295,168.65,168.62,9.749158]
["bitfinex","SOLUSD",1729934330061,5.9295,168.65,168.62,9.749158]
["bitfinex","SOLUSD",1729934331568,76.0484472,168.67,168.62,9.749158]
["bitfinex","SOLUSD",1729934333356,70.0,168.65,168.62,9.749158]
["bitfinex","SOLUSD",1729934333569,70.0,168.65,168.58,8.30743157]
["bitfinex","SOLUSD",1729934333570,70.1194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934333771,0.1194472,168.67,168.66,9.749158]
["bitfinex","SOLUSD",1729934335748,0.1194472,168.67,168.65,9.749158]
["bitfinex","SOLUSD",1729934339088,0.1194472,168.67,168.66,9.749158]
["bitfinex","SOLUSD",1729934339967,0.1194472,168.67,168.66,33.526042]
["bitfinex","SOLUSD",1729934343461,0.1194472,168.67,168.65,14.8235]
["bitfinex","SOLUSD",1729934343767,0.1194472,168.67,168.65,24.572658]
["bitfinex","SOLUSD",1729934344069,0.1194472,168.67,168.64,9.749158]
["bitfinex","SOLUSD",1729934344566,6.0482472,168.67,168.6,30.507258]
["bitfinex","SOLUSD",1729934344741,6.0482472,168.67,168.61,9.749158]
["bitfinex","SOLUSD",1729934345266,6.0482472,168.67,168.62,9.749158]
["bitfinex","SOLUSD",1729934345466,70.0,168.66,168.61,2.37554955]
["bitfinex","SOLUSD",1729934345650,70.0,168.64,168.59,16.4837]
["bitfinex","SOLUSD",1729934345846,70.0,168.64,168.58,21.752758]
["bitfinex","SOLUSD",1729934346046,70.0,168.64,168.57,9.749158]
["bitfinex","SOLUSD",1729934346246,70.0,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1729934346442,70.0,168.62,168.57,2.37604992]
["bitfinex","SOLUSD",1729934346747,70.0,168.62,168.56,9.749158]
["bitfinex","SOLUSD",1729934346955,70.0,168.62,168.55,31.1469]
["bitfinex","SOLUSD",1729934346956,70.0,168.64,168.58,9.749158]
["bitfinex","SOLUSD",1729934347468,75.9298,168.64,168.58,9.749158]
["bitfinex","SOLUSD",1729934347768,75.9298,168.64,168.59,9.749158]
["bitfinex","SOLUSD",1729934349173,75.9298,168.64,168.6,9.749158]
["bitfinex","SOLUSD",1729934350671,70.0,168.66,168.62,9.749158]
["bitfinex","SOLUSD",1729934350967,0.1194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934351361,30.0,168.64,168.63,9.749158]
["bitfinex","SOLUSD",1729934356156,30.0,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1729934356359,30.0,168.63,168.59,14.8288]
["bitfinex","SOLUSD",1729934356573,30.0,168.63,168.59,24.577958]
["bitfinex","SOLUSD",1729934356951,30.0,168.63,168.61,9.749158]
["bitfinex","SOLUSD",1729934357570,30.0,168.63,168.6,9.749158]
["bitfinex","SOLUSD",1729934358088,30.0,168.63,168.61,9.749158]
["bitfinex","SOLUSD",1729934358682,30.0,168.63,168.6,9.749158]
["bitfinex","SOLUSD",1729934358976,30.0,168.63,168.62,9.749158]
["bitfinex","SOLUSD",1729934361287,0.1194472,168.67,168.62,15.679358]
["bitfinex","SOLUSD",1729934361615,76.0482472,168.67,168.62,9.749158]
["bitfinex","SOLUSD",1729934363483,70.1194472,168.67,168.62,15.679558]
["bitfinex","SOLUSD",1729934364582,70.1194472,168.67,168.63,9.749158]
["bitfinex","SOLUSD",1729934366592,0.1194472,168.67,168.63,15.679158]
["bitfinex","SOLUSD",1729934366787,0.1194472,168.67,168.64,9.749158]
["bitfinex","SOLUSD",1729934368686,0.1194472,168.67,168.66,9.749158]
["bitfinex","SOLUSD",1729934369377,0.1194472,168.67,168.65,9.749158]
["bitfinex","SOLUSD",1729934371792,0.1194472,168.67,168.64,9.749158]
["bitfinex","SOLUSD",1729934372189,0.1194472,168.67,168.66,33.526042]
["bitfinex","SOLUSD",1729934372382,0.1194472,168.67,168.66,23.776884]
["bitfinex","SOLUSD",1729934372586,0.1194472,168.67,168.66,33.526042]
["bitfinex","SOLUSD",1729934372886,0.1194472,168.67,168.66,59.47147637]
["bitfinex","SOLUSD",1729934373273,7.33331067,168.8,168.66,59.47147637]
["bitfinex","SOLUSD",1729934373274,71.03001067,168.8,168.67,20.35098]
["bitfinex","SOLUSD",1729934373471,71.03001067,168.8,168.75,9.749158]
["bitfinex","SOLUSD",1729934373775,1.03001067,168.8,168.76,9.749158]
["bitfinex","SOLUSD",1729934373979,1.03001067,168.8,168.77,9.749158]
["bitfinex","SOLUSD",1729934374478,1.03001067,168.8,168.76,9.749158]
["bitfinex","SOLUSD",1729934374997,1.03001067,168.8,168.77,9.749158]
["bitfinex","SOLUSD",1729934375173,1.03001067,168.8,168.76,9.749158]
["bitfinex","SOLUSD",1729934375569,1.03001067,168.8,168.77,9.749158]
["bitfinex","SOLUSD",1729934376197,5.9235,168.82,168.79,9.749158]
["bitfinex","SOLUSD",1729934376492,75.9235,168.82,168.79,9.749158]
["bitfinex","SOLUSD",1729934377686,70.0,168.8,168.74,23.776884]
["bitfinex","SOLUSD",1729934377892,70.0,168.8,168.76,9.749158]
["bitfinex","SOLUSD",1729934378672,70.0,168.8,168.74,9.749158]
["bitfinex","SOLUSD",1729934379190,70.0,168.77,168.69,21.6664]
["bitfinex","SOLUSD",1729934379392,0.12549,168.79,168.69,21.6664]
["bitfinex","SOLUSD",1729934379393,70.0,168.75,168.71,9.749158]
["bitfinex","SOLUSD",1729934381591,70.0,168.75,168.72,9.749158]
["bitfinex","SOLUSD",1729934381785,70.0,168.75,168.74,9.749158]
["bitfinex","SOLUSD",1729934383085,75.9249,168.78,168.74,9.749158]
["bitfinex","SOLUSD",1729934383293,70.0,168.8,168.77,9.749158]
["bitfinex","SOLUSD",1729934383479,70.0,168.8,168.79,9.749158]
["bitfinex","SOLUSD",1729934383680,5.9238,168.81,168.79,9.749158]
["bitfinex","SOLUSD",1729934383891,70.0,168.8,168.79,9.749158]
["bitfinex","SOLUSD",1729934384272,5.9238,168.81,168.79,9.749158]
["bitfinex","SOLUSD",1729934384685,70.6194472,168.84,168.8,9.749158]
["bitfinex","SOLUSD",1729934384897,76.5422472,168.84,168.82,9.749158]
["bitfinex","SOLUSD",1729934385196,76.5422472,168.84,168.81,9.749158]
["bitfinex","SOLUSD",1729934386380,76.5422472,168.84,168.81,15.18316091]
["bitfinex","SOLUSD",1729934386587,70.0,168.82,168.8,15.18316091]
["bitfinex","SOLUSD",1729934387002,70.0,168.82,168.81,15.18316091]
["bitfinex","SOLUSD",1729934387798,76.5422472,168.84,168.81,15.18316091]
["bitfinex","SOLUSD",1729934388182,70.6194472,168.84,168.81,15.18316091]
["bitfinex","SOLUSD",1729934388395,0.6194472,168.84,168.82,15.18316091]
["bitfinex","SOLUSD",1729934388607,0.6194472,168.84,168.83,15.18316091]
["bitfinex","SOLUSD",1729934390208,0.6194472,168.84,168.83,38.96004491]
["bitfinex","SOLUSD",1729934393075,1.02904401,168.92,168.84,44.506484]
["bitfinex","SOLUSD",1729934393278,1.02904401,168.92,168.9,15.18316091]
["bitfinex","SOLUSD",1729934395511,75.9196,168.93,168.9,15.18316091]
["bitfinex","SOLUSD",1729934395808,75.9196,168.93,168.91,15.18316091]
["bitfinex","SOLUSD",1729934396807,6.94838242,168.95,168.91,15.18316091]
["bitfinex","SOLUSD",1729934397006,6.94838242,168.95,168.92,15.18316091]
["bitfinex","SOLUSD",1729934397189,5.9191,168.95,168.92,15.18316091]
["bitfinex","SOLUSD",1729934397393,70.0,168.96,168.92,15.18316091]
["bitfinex","SOLUSD",1729934397807,71.0302741,168.98,168.94,15.18316091]
["bitfinex","SOLUSD",1729934398988,76.9481741,168.98,168.94,15.18316091]
["bitfinex","SOLUSD",1729934399601,76.9481741,168.98,168.93,15.18316091]
["bitfinex","SOLUSD",1729934400401,70.0,168.96,168.92,15.18316091]
["bitfinex","SOLUSD",1729934400997,5.9183,168.97,168.92,15.18316091]
["bitfinex","SOLUSD",1729934401298,5.9183,168.97,168.93,15.18316091]
["bitfinex","SOLUSD",1729934401694,70.0,168.96,168.93,15.18316091]
["bitfinex","SOLUSD",1729934402291,5.9183,168.97,168.93,15.18316091]
["bitfinex","SOLUSD",1729934402584,1.0302741,168.98,168.94,15.18316091]
["bitfinex","SOLUSD",1729934402896,76.5362472,169.01,168.96,15.18316091]
["bitfinex","SOLUSD",1729934403900,76.5362472,169.01,168.95,15.18316091]
["bitfinex","SOLUSD",1729934404995,76.5362472,169.01,168.95,21.10196091]
["bitfinex","SOLUSD",1729934407000,70.6194472,169.01,168.96,15.18316091]
["bitfinex","SOLUSD",1729934407494,0.6194472,169.01,168.96,15.18316091]
["bitfinex","SOLUSD",1729934407692,0.6194472,169.01,168.97,15.18316091]
["bitfinex","SOLUSD",1729934407994,0.6194472,169.01,168.96,15.18316091]
["bitfinex","SOLUSD",1729934408390,0.6194472,169.01,168.96,21.10166091]
["bitfinex","SOLUSD",1729934408797,0.6194472,169.01,168.97,15.18316091]
["bitfinex","SOLUSD",1729934409183,0.6194472,169.01,168.96,21.10166091]
["bitfinex","SOLUSD",1729934411587,0.6194472,169.01,168.97,15.18316091]
["bitfinex","SOLUSD",1729934412401,0.6194472,169.01,168.98,15.18316091]
["bitfinex","SOLUSD",1729934413698,0.6194472,169.01,168.99,15.18316091]
["bitfinex","SOLUSD",1729934416506,0.6194472,169.01,168.97,15.0551]
["bitfinex","SOLUSD",1729934417420,0.6194472,169.01,168.97,24.75307112]
["bitfinex","SOLUSD",1729934418010,0.6194472,169.01,168.97,15.0551]
["bitfinex","SOLUSD",1729934418224,70.0,168.99,168.92,16.4737]
["bitfinex","SOLUSD",1729934418427,70.0,168.99,168.93,9.69797112]
["bitfinex","SOLUSD",1729934420325,70.0,168.99,168.93,38.93657442]
["bitfinex","SOLUSD",1729934420821,75.9176,168.99,168.93,38.93657442]
["bitfinex","SOLUSD",1729934421029,70.0,168.96,168.9,6.5088]
["bitfinex","SOLUSD",1729934421825,70.0,168.94,168.87,46.43739042]
["bitfinex","SOLUSD",1729934422699,70.0,168.92,168.87,16.4737]
["bitfinex","SOLUSD",1729934422900,70.0,168.92,168.83,37.2039]
["bitfinex","SOLUSD",1729934423114,70.0,168.92,168.84,16.64217138]
["bitfinex","SOLUSD",1729934423325,70.0,168.92,168.84,15.15969042]
["bitfinex","SOLUSD",1729934423904,75.9207,168.9,168.83,52.36359042]
["bitfinex","SOLUSD",1729934424097,75.9207,168.9,168.84,1.4825267]
["bitfinex","SOLUSD",1729934424501,70.0,168.88,168.84,1.4825267]
["bitfinex","SOLUSD",1729934424695,70.0,168.86,168.79,31.2849]
["bitfinex","SOLUSD",1729934425005,70.0,168.86,168.79,52.36909042]
["bitfinex","SOLUSD",1729934425922,70.0,168.86,168.8,15.15969042]
["bitfinex","SOLUSD",1729934426414,70.0,168.86,168.8,23.776884]
["bitfinex","SOLUSD",1729934427207,70.0,168.86,168.8,29.700784]
["bitfinex","SOLUSD",1729934429630,75.9215,168.88,168.8,44.511184]
["bitfinex","SOLUSD",1729934429834,75.9215,168.88,168.8,59.67087442]
["bitfinex","SOLUSD",1729934431313,75.9215,168.88,168.8,44.511184]
["bitfinex","SOLUSD",1729934433202,70.0,168.88,168.8,44.511184]
["bitfinex","SOLUSD",1729934436919,5.921,168.89,168.81,15.15969042]
["bitfinex","SOLUSD",1729934437118,5.921,168.89,168.82,20.732]
["bitfinex","SOLUSD",1729934439323,70.0,168.88,168.82,20.732]
["bitfinex","SOLUSD",1729934439525,70.0,168.88,168.82,14.8086]
["bitfinex","SOLUSD",1729934439716,75.9213,168.88,168.82,14.8086]
["bitfinex","SOLUSD",1729934440121,70.0,168.86,168.82,14.8086]
["bitfinex","SOLUSD",1729934441728,70.0,168.86,168.78,6.5088]
["bitfinex","SOLUSD",1729934441729,70.0,168.82,168.77,20.7377]
["bitfinex","SOLUSD",1729934442607,70.0,168.84,168.78,9.7231573]
["bitfinex","SOLUSD",1729934442813,75.9221,168.86,168.79,23.776884]
["bitfinex","SOLUSD",1729934444034,75.9221,168.86,168.79,29.701184]
["bitfinex","SOLUSD",1729934448734,70.0,168.86,168.8,9.7231573]
["bitfinex","SOLUSD",1729934448929,75.9217,168.88,168.81,9.7231573]
["bitfinex","SOLUSD",1729934449115,75.9217,168.88,168.82,9.7231573]
["bitfinex","SOLUSD",1729934449517,71.03086265,168.9,168.83,33.5000413]
["bitfinex","SOLUSD",1729934450635,71.03086265,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1729934452528,76.95176265,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1729934455630,70.0,168.88,168.81,27.0551]
["bitfinex","SOLUSD",1729934456032,70.0,168.86,168.81,21.0128]
["bitfinex","SOLUSD",1729934456542,70.0,168.86,168.81,15.0891]
["bitfinex","SOLUSD",1729934456740,70.0,168.86,168.77,21.1314]
["bitfinex","SOLUSD",1729934456946,70.0,168.82,168.77,15.0891]
["bitfinex","SOLUSD",1729934457125,70.0,168.82,168.75,20.7402]
["bitfinex","SOLUSD",1729934458753,70.0,168.82,168.76,9.7231573]
["bitfinex","SOLUSD",1729934458952,70.0,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1729934459643,70.0,168.84,168.77,5.9252]
["bitfinex","SOLUSD",1729934459936,75.9229,168.84,168.77,15.6483573]
["bitfinex","SOLUSD",1729934460528,1.03098224,168.85,168.79,33.5000413]
["bitfinex","SOLUSD",1729934460735,70.0,168.87,168.81,9.7231573]
["bitfinex","SOLUSD",1729934460945,70.0,168.87,168.81,15.6466573]
["bitfinex","SOLUSD",1729934461247,70.0,168.87,168.81,5.9235]
["bitfinex","SOLUSD",1729934461428,70.0,168.85,168.78,14.8121]
["bitfinex","SOLUSD",1729934462250,70.0,168.87,168.8,9.7231573]
["bitfinex","SOLUSD",1729934462545,70.0,168.87,168.81,33.5000413]
["bitfinex","SOLUSD",1729934463048,70.0,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1729934463254,70.0,168.85,168.8,5.9239]
["bitfinex","SOLUSD",1729934463431,70.0,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1729934465055,70.0,168.87,168.81,9.7231573]
["bitfinex","SOLUSD",1729934466234,70.0,168.87,168.81,15.6466573]
["bitfinex","SOLUSD",1729934468649,5.9216,168.88,168.81,30.4561573]
["bitfinex","SOLUSD",1729934468956,70.0,168.87,168.81,30.4561573]
["bitfinex","SOLUSD",1729934469852,70.0,168.83,168.79,5.84740166]
["bitfinex","SOLUSD",1729934470040,70.0,168.83,168.77,14.8128]
["bitfinex","SOLUSD",1729934470041,70.0,168.83,168.77,20.738]
["bitfinex","SOLUSD",1729934470247,70.0,168.83,168.77,30.4611573]
["bitfinex","SOLUSD",1729934471147,70.0,168.81,168.76,5.84740166]
["bitfinex","SOLUSD",1729934471440,70.0,168.76,168.72,5.84740166]
["bitfinex","SOLUSD",1729934471645,70.0,168.76,168.7,8.22092989]
["bitfinex","SOLUSD",1729934472050,70.0,168.76,168.7,5.84740166]
["bitfinex","SOLUSD",1729934472351,70.0,168.76,168.7,5.9275]
["bitfinex","SOLUSD",1729934472858,70.0,168.74,168.68,20.7486]
["bitfinex","SOLUSD",1729934473735,70.0,168.74,168.68,14.8205]
["bitfinex","SOLUSD",1729934474053,5.9266,168.73,168.66,15.6520573]
["bitfinex","SOLUSD",1729934474242,5.9266,168.73,168.65,15.2237]
["bitfinex","SOLUSD",1729934474243,70.0,168.7,168.65,21.153]
["bitfinex","SOLUSD",1729934474637,70.0,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1729934475042,70.0,168.7,168.65,21.14111011]
["bitfinex","SOLUSD",1729934475250,70.0,168.7,168.66,15.21181011]
["bitfinex","SOLUSD",1729934476150,70.0,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1729934476331,15.3139,168.76,168.63,20.7548]
["bitfinex","SOLUSD",1729934476332,70.0,168.68,168.63,20.7548]
["bitfinex","SOLUSD",1729934477055,70.0,168.68,168.63,14.8249]
["bitfinex","SOLUSD",1729934478637,70.0,168.66,168.63,14.8249]
["bitfinex","SOLUSD",1729934480669,70.0,168.7,168.65,15.21181011]
["bitfinex","SOLUSD",1729934481743,70.0,168.68,168.63,30.03671011]
["bitfinex","SOLUSD",1729934481938,70.0,168.68,168.63,14.8249]
["bitfinex","SOLUSD",1729934482545,5.9277,168.7,168.65,15.21181011]
["bitfinex","SOLUSD",1729934482546,70.0,168.7,168.65,15.21181011]
["bitfinex","SOLUSD",1729934482752,70.0,168.75,168.69,15.21181011]
["bitfinex","SOLUSD",1729934482953,70.0,168.75,168.71,15.21181011]
["bitfinex","SOLUSD",1729934483151,70.0,168.73,168.66,40.348984]
["bitfinex","SOLUSD",1729934483346,70.0,168.73,168.68,15.21181011]
["bitfinex","SOLUSD",1729934484172,70.0,168.75,168.71,15.21181011]
["bitfinex","SOLUSD",1729934484661,0.12549,168.76,168.72,15.21181011]
["bitfinex","SOLUSD",1729934484863,70.0,168.77,168.72,15.21181011]
["bitfinex","SOLUSD",1729934486364,70.0,168.77,168.72,21.13871011]
["bitfinex","SOLUSD",1729934486845,70.0,168.75,168.7,5.9275]
["bitfinex","SOLUSD",1729934487966,70.0,168.75,168.7,15.21181011]
["bitfinex","SOLUSD",1729934489363,70.0,168.75,168.7,21.13931011]
["bitfinex","SOLUSD",1729934489873,70.0,168.75,168.71,15.21181011]
["bitfinex","SOLUSD",1729934493053,70.0,168.77,168.72,15.21181011]
["bitfinex","SOLUSD",1729934494747,70.0,168.77,168.72,21.13861011]
["bitfinex","SOLUSD",1729934495964,70.0,168.77,168.73,15.21181011]
["bitfinex","SOLUSD",1729934497244,70.0,168.77,168.73,21.13831011]
["bitfinex","SOLUSD",1729934500266,70.0,168.77,168.72,9.72647262]
["bitfinex","SOLUSD",1729934500652,70.0,168.77,168.71,9.72647262]
["bitfinex","SOLUSD",1729934501874,70.0,168.77,168.71,15.65367262]
["bitfinex","SOLUSD",1729934505361,70.0,168.74,168.69,15.65417262]
["bitfinex","SOLUSD",1729934505854,70.0,168.74,168.69,9.72647262]
["bitfinex","SOLUSD",1729934506052,70.0,168.72,168.69,9.72647262]
["bitfinex","SOLUSD",1729934506454,70.0,168.72,168.68,20.7492]
["bitfinex","SOLUSD",1729934506690,70.0,168.72,168.68,30.47567262]
["bitfinex","SOLUSD",1729934507269,70.0,168.72,168.69,9.72647262]
["bitfinex","SOLUSD",1729934508693,1.02826461,168.76,168.71,9.72647262]
["bitfinex","SOLUSD",1729934508866,85.812,168.8,168.75,9.72647262]
["bitfinex","SOLUSD",1729934509061,70.0,168.8,168.76,9.72647262]
["bitfinex","SOLUSD",1729934509568,1.02839797,168.81,168.78,9.72647262]
["bitfinex","SOLUSD",1729934509782,70.0,168.82,168.78,9.72647262]
["bitfinex","SOLUSD",1729934509973,75.9228,168.84,168.78,9.72647262]
["bitfinex","SOLUSD",1729934510168,75.9228,168.84,168.79,9.72647262]
["bitfinex","SOLUSD",1729934510479,75.9228,168.84,168.79,15.18475636]
["bitfinex","SOLUSD",1729934511674,0.12549,168.83,168.79,15.18475636]
["bitfinex","SOLUSD",1729934512596,70.0,168.84,168.8,15.18475636]
["bitfinex","SOLUSD",1729934513387,70.0,168.84,168.79,15.18475636]
["bitfinex","SOLUSD",1729934513773,1.0283243,168.86,168.83,15.18475636]
["bitfinex","SOLUSD",1729934513975,70.0,168.88,168.83,15.18475636]
["bitfinex","SOLUSD",1729934515094,30.0,168.84,168.83,15.18475636]
["bitfinex","SOLUSD",1729934516172,30.0,168.84,168.82,15.18475636]
["bitfinex","SOLUSD",1729934516399,30.0,168.83,168.82,15.18475636]
["bitfinex","SOLUSD",1729934517785,30.0,168.83,168.82,21.10815636]
["bitfinex","SOLUSD",1729934518294,30.0,168.83,168.82,44.88504036]
["bitfinex","SOLUSD",1729934520091,13.3334,168.83,168.82,61.49884036]
["bitfinex","SOLUSD",1729934520896,70.0,168.88,168.82,61.122684]
["bitfinex","SOLUSD",1729934521195,70.0,168.88,168.82,76.30744036]
["bitfinex","SOLUSD",1729934521394,16.34609323,168.94,168.85,15.18475636]
["bitfinex","SOLUSD",1729934521395,70.0,168.9,168.85,15.18475636]
["bitfinex","SOLUSD",1729934522682,70.0,168.9,168.86,5.922]
["bitfinex","SOLUSD",1729934523590,70.0,168.9,168.84,20.7296]
["bitfinex","SOLUSD",1729934528282,70.0,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1729934528613,70.0,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1729934530308,70.0,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1729934532100,70.0,168.9,168.84,14.8069]
["bitfinex","SOLUSD",1729934538197,70.0,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1729934538514,70.0,168.86,168.78,21.8392]
["bitfinex","SOLUSD",1729934538814,70.0,168.86,168.79,9.71465711]
["bitfinex","SOLUSD",1729934539315,70.0,168.86,168.78,31.55385711]
["bitfinex","SOLUSD",1729934540293,70.0,168.86,168.79,9.71465711]
["bitfinex","SOLUSD",1729934540611,70.0,168.88,168.81,9.71465711]
["bitfinex","SOLUSD",1729934540816,70.0,168.86,168.79,23.776884]
["bitfinex","SOLUSD",1729934540997,70.0,168.86,168.79,33.49154111]
["bitfinex","SOLUSD",1729934541390,70.0,168.86,168.79,23.776884]
["bitfinex","SOLUSD",1729934541789,70.0,168.84,168.78,20.7369]
["bitfinex","SOLUSD",1729934542204,70.0,168.82,168.78,14.8121]
["bitfinex","SOLUSD",1729934542614,70.0,168.8,168.76,5.9253]
["bitfinex","SOLUSD",1729934543610,70.0,168.8,168.74,14.8152]
["bitfinex","SOLUSD",1729934545211,70.0,168.8,168.74,20.7414]
["bitfinex","SOLUSD",1729934545411,70.0,168.8,168.74,30.45605711]
["bitfinex","SOLUSD",1729934546328,0.12549,168.83,168.77,9.71465711]
["bitfinex","SOLUSD",1729934546711,70.0,168.82,168.77,9.71465711]
["bitfinex","SOLUSD",1729934546896,70.0,168.82,168.76,9.71465711]
["bitfinex","SOLUSD",1729934547821,70.0,168.82,168.77,20.7382]
["bitfinex","SOLUSD",1729934548010,70.0,168.82,168.77,30.45285711]
["bitfinex","SOLUSD",1729934548714,70.0,168.82,168.77,20.7382]
["bitfinex","SOLUSD",1729934550126,70.0,168.8,168.77,14.813]
["bitfinex","SOLUSD",1729934550337,70.0,168.78,168.73,14.8161]
["bitfinex","SOLUSD",1729934552330,70.0,168.78,168.73,30.01345389]
["bitfinex","SOLUSD",1729934552508,70.0,168.76,168.73,14.8161]
["bitfinex","SOLUSD",1729934553005,70.0,168.74,168.7,15.19735389]
["bitfinex","SOLUSD",1729934553216,70.0,168.74,168.7,35.94385389]
["bitfinex","SOLUSD",1729934553607,70.0,168.76,168.73,15.19735389]
["bitfinex","SOLUSD",1729934554007,70.0,168.76,168.73,21.12395389]
["bitfinex","SOLUSD",1729934556121,70.0,168.78,168.75,15.19735389]
["bitfinex","SOLUSD",1729934556631,70.0,168.8,168.76,15.19735389]
["bitfinex","SOLUSD",1729934557015,70.0,168.8,168.75,15.19735389]
["bitfinex","SOLUSD",1729934557432,70.0,168.77,168.74,15.19735389]
["bitfinex","SOLUSD",1729934557815,70.0,168.77,168.74,21.12345389]
["bitfinex","SOLUSD",1729934559138,70.0,168.79,168.75,15.19735389]
["bitfinex","SOLUSD",1729934559338,70.0,168.79,168.76,15.19735389]
["bitfinex","SOLUSD",1729934559914,70.0,168.79,168.75,21.12315389]
["bitfinex","SOLUSD",1729934564754,70.0,168.79,168.76,15.19735389]
["bitfinex","SOLUSD",1729934566862,5.9238,168.81,168.78,15.19735389]
["bitfinex","SOLUSD",1729934566863,70.0,168.81,168.78,15.19735389]
["bitfinex","SOLUSD",1729934567031,70.0,168.81,168.8,15.19735389]
["bitfinex","SOLUSD",1729934567227,1.02699272,168.86,168.8,30.39470778]
["bitfinex","SOLUSD",1729934567531,70.0,168.91,168.85,15.19735389]
["bitfinex","SOLUSD",1729934567739,70.0,168.91,168.88,15.19735389]
["bitfinex","SOLUSD",1729934567939,70.0,168.91,168.87,15.19735389]
["bitfinex","SOLUSD",1729934568550,70.0,168.91,168.86,21.11915389]
["bitfinex","SOLUSD",1729934569267,70.0,168.91,168.87,15.19735389]
["bitfinex","SOLUSD",1729934570639,70.0,168.91,168.87,21.11895389]
["bitfinex","SOLUSD",1729934574858,70.0,168.91,168.86,15.19735389]
["bitfinex","SOLUSD",1729934576259,70.0,168.91,168.86,9.71035237]
["bitfinex","SOLUSD",1729934576452,70.0,168.91,168.87,5.9217]
["bitfinex","SOLUSD",1729934579148,70.0,168.91,168.85,30.43825237]
["bitfinex","SOLUSD",1729934579967,70.0,168.89,168.85,20.7279]
["bitfinex","SOLUSD",1729934580146,70.0,168.87,168.83,5.9228]
["bitfinex","SOLUSD",1729934581843,30.0,168.86,168.83,5.9228]
["bitfinex","SOLUSD",1729934583373,30.0,168.86,168.83,9.71035237]
["bitfinex","SOLUSD",1729934585666,70.0,168.87,168.83,15.63305237]
["bitfinex","SOLUSD",1729934586960,70.0,168.89,168.84,9.71035237]
["bitfinex","SOLUSD",1729934587276,70.0,168.91,168.85,9.71035237]
["bitfinex","SOLUSD",1729934588557,30.0,168.86,168.85,9.71035237]
["bitfinex","SOLUSD",1729934588758,30.0,168.86,168.85,39.40963637]
["bitfinex","SOLUSD",1729934589451,30.0,168.86,168.85,60.76343637]
["bitfinex","SOLUSD",1729934589655,70.0,168.93,168.86,23.776884]
["bitfinex","SOLUSD",1729934589961,70.0,168.93,168.88,9.71035237]
["bitfinex","SOLUSD",1729934590277,30.0,168.89,168.88,9.71035237]
["bitfinex","SOLUSD",1729934590477,70.0,168.93,168.88,9.71035237]
["bitfinex","SOLUSD",1729934590673,70.0,168.93,168.89,5.921]
["bitfinex","SOLUSD",1729934590878,70.0,168.95,168.89,20.7235]
["bitfinex","SOLUSD",1729934591070,6.18516736,168.98,168.94,9.71035237]
["bitfinex","SOLUSD",1729934591272,0.6194472,169.01,168.95,9.71035237]
["bitfinex","SOLUSD",1729934592170,0.6194472,169.01,168.96,9.71035237]
["bitfinex","SOLUSD",1729934592664,0.6194472,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1729934594158,30.0,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1729934597976,30.0,168.98,168.97,15.15623422]
["bitfinex","SOLUSD",1729934599179,30.0,168.98,168.97,38.93311822]
["bitfinex","SOLUSD",1729934600168,30.0,168.99,168.97,59.64681822]
["bitfinex","SOLUSD",1729934600567,30.0,168.99,168.98,15.15623422]
["bitfinex","SOLUSD",1729934600772,30.0,168.99,168.98,38.93311822]
["bitfinex","SOLUSD",1729934600972,0.6194472,169.01,168.99,23.776884]
["bitfinex","SOLUSD",1729934601170,0.6194472,169.01,169.0,38.93311822]
["bitfinex","SOLUSD",1729934601479,30.6194472,169.01,168.98,15.15623422]
["bitfinex","SOLUSD",1729934601966,30.6194472,169.01,168.99,15.15623422]
["bitfinex","SOLUSD",1729934602167,30.6194472,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1729934602374,0.6194472,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1729934604371,0.6194472,169.01,168.98,21.07383422]
["bitfinex","SOLUSD",1729934604688,0.6194472,169.01,168.98,5.9176]
["bitfinex","SOLUSD",1729934605887,0.6194472,169.01,168.98,15.15623422]
["bitfinex","SOLUSD",1729934606272,0.6194472,169.01,168.97,29.95173422]
["bitfinex","SOLUSD",1729934607084,0.6194472,169.01,168.97,35.86993422]
["bitfinex","SOLUSD",1729934607269,0.6194472,169.01,168.98,15.15623422]
["bitfinex","SOLUSD",1729934608673,30.6194472,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1729934608874,30.6194472,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1729934611283,30.6194472,169.01,168.99,20.7112]
["bitfinex","SOLUSD",1729934613996,30.6194472,169.01,168.97,15.15623422]
["bitfinex","SOLUSD",1729934614189,30.6194472,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1729934614899,30.6194472,169.01,169.0,33.47432468]
["bitfinex","SOLUSD",1729934615104,30.6194472,169.01,169.0,23.776884]
["bitfinex","SOLUSD",1729934615395,30.6194472,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1729934615972,0.6194472,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1729934616490,0.6194472,169.01,168.99,20.7112]
["bitfinex","SOLUSD",1729934617399,0.6194472,169.01,168.99,14.7937]
["bitfinex","SOLUSD",1729934617575,30.0,169.0,168.96,20.7146]
["bitfinex","SOLUSD",1729934617982,30.0,169.0,168.96,30.41204068]
["bitfinex","SOLUSD",1729934618299,30.0,169.0,168.97,9.69744068]
["bitfinex","SOLUSD",1729934618484,30.0,169.0,168.95,22.9991]
["bitfinex","SOLUSD",1729934618485,30.0,169.0,168.98,30.40984068]
["bitfinex","SOLUSD",1729934619197,30.0,169.0,168.98,20.7124]
["bitfinex","SOLUSD",1729934619397,30.0,169.0,168.98,14.7946]
["bitfinex","SOLUSD",1729934619583,30.0,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1729934620572,30.0,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1729934621478,30.0,169.0,168.97,23.776884]
["bitfinex","SOLUSD",1729934623383,30.0,169.0,168.98,20.7124]
["bitfinex","SOLUSD",1729934626105,30.0,169.0,168.98,14.7946]
["bitfinex","SOLUSD",1729934627099,30.0,169.0,168.99,50.23580468]
["bitfinex","SOLUSD",1729934627307,6.4292,169.12,168.99,50.23580468]
["bitfinex","SOLUSD",1729934627308,70.0,169.13,169.0,30.190884]
["bitfinex","SOLUSD",1729934627605,76.17953723,169.13,169.01,0.35098]
["bitfinex","SOLUSD",1729934627901,70.0,169.11,169.0,30.190884]
["bitfinex","SOLUSD",1729934628082,70.0,169.11,169.04,23.776884]
["bitfinex","SOLUSD",1729934628282,70.0,169.11,169.05,5.9154]
["bitfinex","SOLUSD",1729934628485,70.0,169.11,169.06,23.776884]
["bitfinex","SOLUSD",1729934629690,70.0,169.11,169.06,29.691784]
["bitfinex","SOLUSD",1729934629884,76.17953723,169.13,169.06,39.38922468]
["bitfinex","SOLUSD",1729934630090,6.17953723,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729934630388,1.02923302,169.14,169.08,33.47432468]
["bitfinex","SOLUSD",1729934630584,70.0,169.15,169.08,33.47432468]
["bitfinex","SOLUSD",1729934631386,70.0,169.15,169.1,23.776884]
["bitfinex","SOLUSD",1729934631608,30.0,169.11,169.1,23.776884]
["bitfinex","SOLUSD",1729934633196,30.0,169.11,169.06,16.5105]
["bitfinex","SOLUSD",1729934633399,30.0,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1729934633596,100.0,169.11,169.03,9.69744068]
["bitfinex","SOLUSD",1729934633805,5.9136,169.1,169.03,15.61344068]
["bitfinex","SOLUSD",1729934634001,35.9136,169.1,169.03,15.61344068]
["bitfinex","SOLUSD",1729934634202,30.0,169.1,169.03,15.61344068]
["bitfinex","SOLUSD",1729934634803,30.0,169.1,169.03,30.40364068]
["bitfinex","SOLUSD",1729934636333,30.0,169.1,169.04,29.692384]
["bitfinex","SOLUSD",1729934636616,30.0,169.1,169.04,39.38982468]
["bitfinex","SOLUSD",1729934636915,70.0,169.09,169.03,14.7902]
["bitfinex","SOLUSD",1729934637112,30.0,169.08,169.03,14.7902]
["bitfinex","SOLUSD",1729934637818,30.0,169.08,169.0,16.01144068]
["bitfinex","SOLUSD",1729934637819,70.0,169.07,169.01,23.776884]
["bitfinex","SOLUSD",1729934638019,70.0,169.04,168.99,14.7934]
["bitfinex","SOLUSD",1729934638317,70.0,169.04,168.97,5.9179]
["bitfinex","SOLUSD",1729934638318,70.0,169.02,168.97,5.9179]
["bitfinex","SOLUSD",1729934640417,30.0,169.01,168.97,5.9179]
["bitfinex","SOLUSD",1729934641318,30.0,169.01,168.97,21.07247598]
["bitfinex","SOLUSD",1729934643421,30.0,169.01,168.97,35.86797598]
["bitfinex","SOLUSD",1729934643913,30.0,169.01,168.99,15.15457598]
["bitfinex","SOLUSD",1729934644118,30.0,169.01,169.0,38.93145998]
["bitfinex","SOLUSD",1729934644498,70.0,169.06,169.0,38.93145998]
["bitfinex","SOLUSD",1729934644695,70.0,169.06,169.01,15.15457598]
["bitfinex","SOLUSD",1729934645105,70.0,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1729934646911,70.0,169.06,169.01,21.07137598]
["bitfinex","SOLUSD",1729934647305,70.0,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1729934648815,70.0,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729934649326,75.9153,169.06,168.99,21.07177598]
["bitfinex","SOLUSD",1729934649536,70.0,169.08,169.05,15.15457598]
["bitfinex","SOLUSD",1729934649825,30.0,169.06,169.05,15.15457598]
["bitfinex","SOLUSD",1729934651028,30.0,169.06,169.04,21.07017598]
["bitfinex","SOLUSD",1729934652524,5.9128,169.13,169.05,38.93145998]
["bitfinex","SOLUSD",1729934652724,5.9128,169.13,169.08,15.15457598]
["bitfinex","SOLUSD",1729934652917,30.0,169.09,169.08,15.15457598]
["bitfinex","SOLUSD",1729934653128,30.0,169.09,169.02,12.5433]
["bitfinex","SOLUSD",1729934653428,70.0,169.08,169.02,21.78177598]
["bitfinex","SOLUSD",1729934653607,70.0,169.08,169.03,15.15457598]
["bitfinex","SOLUSD",1729934653808,30.0,169.07,169.05,15.15457598]
["bitfinex","SOLUSD",1729934654602,30.0,169.07,169.05,21.06977598]
["bitfinex","SOLUSD",1729934655317,70.0,169.1,169.05,21.06977598]
["bitfinex","SOLUSD",1729934655907,75.913,169.12,169.05,21.06977598]
["bitfinex","SOLUSD",1729934656128,75.913,169.12,169.06,15.15457598]
["bitfinex","SOLUSD",1729934657706,70.0,169.12,169.06,21.06927598]
["bitfinex","SOLUSD",1729934659108,70.0,169.1,169.03,15.15457598]
["bitfinex","SOLUSD",1729934659310,30.0,169.06,169.03,15.15457598]
["bitfinex","SOLUSD",1729934659621,30.0,169.06,169.04,15.15457598]
["bitfinex","SOLUSD",1729934659812,30.0,169.06,169.05,15.15457598]
["bitfinex","SOLUSD",1729934660018,30.0,169.06,169.03,15.15457598]
["bitfinex","SOLUSD",1729934660317,30.0,169.06,169.02,23.776884]
["bitfinex","SOLUSD",1729934661221,30.0,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1729934662007,30.0,169.06,169.03,15.60907668]
["bitfinex","SOLUSD",1729934662211,30.0,169.06,169.03,30.39927668]
["bitfinex","SOLUSD",1729934663828,70.0,169.08,169.03,30.39927668]
["bitfinex","SOLUSD",1729934664337,70.0,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1729934665027,70.0,169.08,169.04,15.60857668]
["bitfinex","SOLUSD",1729934665331,70.0,169.1,169.05,9.69297668]
["bitfinex","SOLUSD",1729934665531,70.0,169.12,169.06,9.69297668]
["bitfinex","SOLUSD",1729934665834,30.0,169.07,169.04,20.7049]
["bitfinex","SOLUSD",1729934666424,70.0,169.12,169.04,20.7049]
["bitfinex","SOLUSD",1729934666933,30.0,169.06,169.04,20.7049]
["bitfinex","SOLUSD",1729934667230,30.0,169.06,169.05,9.69297668]
["bitfinex","SOLUSD",1729934667435,70.0,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729934667626,70.0,169.12,169.06,15.60797668]
["bitfinex","SOLUSD",1729934668025,70.0,169.14,169.08,9.69297668]
["bitfinex","SOLUSD",1729934668233,30.0,169.09,169.08,9.69297668]
["bitfinex","SOLUSD",1729934668537,70.0,169.14,169.08,9.69297668]
["bitfinex","SOLUSD",1729934669128,70.0,169.12,169.07,24.47967668]
["bitfinex","SOLUSD",1729934670339,70.0,169.12,169.07,30.39437668]
["bitfinex","SOLUSD",1729934671032,70.0,169.14,169.07,30.39437668]
["bitfinex","SOLUSD",1729934671215,70.0,169.14,169.08,15.60707668]
["bitfinex","SOLUSD",1729934671730,70.0,169.14,169.09,9.69297668]
["bitfinex","SOLUSD",1729934671934,87.10976429,169.16,169.09,9.69297668]
["bitfinex","SOLUSD",1729934672822,87.10976429,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1729934673030,30.0,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1729934674531,30.0,169.11,169.1,15.60657668]
["bitfinex","SOLUSD",1729934676044,0.6194472,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729934676349,0.6194472,169.18,169.15,23.776884]
["bitfinex","SOLUSD",1729934676645,0.6194472,169.18,169.17,9.69297668]
["bitfinex","SOLUSD",1729934677218,0.6194472,169.18,169.17,33.46986068]
["bitfinex","SOLUSD",1729934677546,0.6194472,169.18,169.17,9.69297668]
["bitfinex","SOLUSD",1729934677735,0.6194472,169.18,169.13,23.776884]
["bitfinex","SOLUSD",1729934677932,0.6194472,169.18,169.14,9.69297668]
["bitfinex","SOLUSD",1729934678119,0.6194472,169.18,169.14,15.60517668]
["bitfinex","SOLUSD",1729934678322,0.6194472,169.18,169.15,9.69297668]
["bitfinex","SOLUSD",1729934678922,70.6194472,169.18,169.14,15.60517668]
["bitfinex","SOLUSD",1729934679545,70.6194472,169.18,169.15,9.69297668]
["bitfinex","SOLUSD",1729934679743,0.6194472,169.18,169.16,9.69297668]
["bitfinex","SOLUSD",1729934680049,0.6194472,169.18,169.17,9.69297668]
["bitfinex","SOLUSD",1729934682463,0.6194472,169.18,169.17,15.60417668]
["bitfinex","SOLUSD",1729934683067,0.6194472,169.18,169.17,39.38106068]
["bitfinex","SOLUSD",1729934684372,0.6194472,169.18,169.17,44.79804693]
["bitfinex","SOLUSD",1729934685632,71.02852413,169.28,169.18,23.776884]
["bitfinex","SOLUSD",1729934685847,70.0,169.28,169.25,15.10996293]
["bitfinex","SOLUSD",1729934686255,15.3866,169.29,169.25,15.10996293]
["bitfinex","SOLUSD",1729934686458,70.0,169.28,169.25,15.10996293]
["bitfinex","SOLUSD",1729934686750,15.3866,169.29,169.26,15.10996293]
["bitfinex","SOLUSD",1729934687229,1.0283738,169.31,169.28,36.88122586]
["bitfinex","SOLUSD",1729934687426,0.6194472,169.34,169.3,15.10996293]
["bitfinex","SOLUSD",1729934687652,0.6194472,169.34,169.32,15.10996293]
["bitfinex","SOLUSD",1729934687953,0.6194472,169.34,169.33,15.10996293]
["bitfinex","SOLUSD",1729934688334,0.6194472,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1729934688335,0.6194472,169.34,169.31,20.672]
["bitfinex","SOLUSD",1729934688540,0.6194472,169.34,169.31,14.7658]
["bitfinex","SOLUSD",1729934688843,0.6194472,169.34,169.31,29.87576293]
["bitfinex","SOLUSD",1729934689378,70.0,169.33,169.26,59.56444693]
["bitfinex","SOLUSD",1729934691857,70.0,169.33,169.27,21.01746293]
["bitfinex","SOLUSD",1729934693366,0.6194472,169.34,169.29,15.10996293]
["bitfinex","SOLUSD",1729934694639,0.6194472,169.34,169.29,21.01686293]
["bitfinex","SOLUSD",1729934695155,0.6194472,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729934696280,0.6194472,169.34,169.29,21.01686293]
["bitfinex","SOLUSD",1729934697058,0.6194472,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729934697259,0.6194472,169.34,169.29,21.01686293]
["bitfinex","SOLUSD",1729934698989,70.0,169.33,169.27,14.7693]
["bitfinex","SOLUSD",1729934699160,70.0,169.33,169.27,20.677]
["bitfinex","SOLUSD",1729934699481,6.5248472,169.34,169.27,14.7693]
["bitfinex","SOLUSD",1729934699482,70.0,169.31,169.27,14.7693]
["bitfinex","SOLUSD",1729934699684,70.0,169.31,169.25,21.01806293]
["bitfinex","SOLUSD",1729934700058,70.0,169.29,169.23,20.6815]
["bitfinex","SOLUSD",1729934700459,70.0,169.31,169.24,15.10996293]
["bitfinex","SOLUSD",1729934700974,70.0,169.31,169.25,15.10996293]
["bitfinex","SOLUSD",1729934701899,70.0,169.31,169.26,15.10996293]
["bitfinex","SOLUSD",1729934702087,70.0,169.31,169.25,21.01816293]
["bitfinex","SOLUSD",1729934702790,75.9057,169.33,169.25,21.01816293]
["bitfinex","SOLUSD",1729934703691,75.9057,169.33,169.26,38.88684693]
["bitfinex","SOLUSD",1729934703868,70.0,169.31,169.25,35.78916293]
["bitfinex","SOLUSD",1729934704596,70.0,169.31,169.25,20.6792]
["bitfinex","SOLUSD",1729934705192,75.9065,169.31,169.25,20.6792]
["bitfinex","SOLUSD",1729934706188,75.9065,169.31,169.21,15.9316]
["bitfinex","SOLUSD",1729934706189,70.0,169.27,169.21,36.95096293]
["bitfinex","SOLUSD",1729934706368,70.0,169.25,169.2,14.7745]
["bitfinex","SOLUSD",1729934706565,70.0,169.25,169.2,20.6846]
["bitfinex","SOLUSD",1729934707787,70.0,169.25,169.2,14.7745]
["bitfinex","SOLUSD",1729934707988,75.9078,169.27,169.2,14.7745]
["bitfinex","SOLUSD",1729934708290,75.9078,169.27,169.2,29.88612446]
["bitfinex","SOLUSD",1729934708475,70.0,169.29,169.23,38.88850846]
["bitfinex","SOLUSD",1729934708659,70.0,169.29,169.24,15.11162446]
["bitfinex","SOLUSD",1729934709066,70.0,169.29,169.23,15.11162446]
["bitfinex","SOLUSD",1729934709480,70.0,169.31,169.25,15.11162446]
["bitfinex","SOLUSD",1729934709692,22.1789472,169.34,169.26,15.11162446]
["bitfinex","SOLUSD",1729934709693,75.9059,169.33,169.26,15.11162446]
["bitfinex","SOLUSD",1729934709876,75.9059,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1729934710063,82.07288101,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1729934710493,70.0,169.33,169.27,20.677]
["bitfinex","SOLUSD",1729934710906,76.16604257,169.33,169.27,20.677]
["bitfinex","SOLUSD",1729934711367,76.16604257,169.33,169.27,35.78862446]
["bitfinex","SOLUSD",1729934711572,70.0,169.33,169.27,35.78862446]
["bitfinex","SOLUSD",1729934713775,76.16634806,169.33,169.27,35.78862446]
["bitfinex","SOLUSD",1729934714304,70.0,169.33,169.27,35.78862446]
["bitfinex","SOLUSD",1729934714477,70.0,169.29,169.25,15.11162446]
["bitfinex","SOLUSD",1729934714673,70.0,169.29,169.23,14.7724]
["bitfinex","SOLUSD",1729934714891,70.0,169.27,169.23,14.7724]
["bitfinex","SOLUSD",1729934715097,70.0,169.25,169.18,15.11162446]
["bitfinex","SOLUSD",1729934715374,70.0,169.25,169.2,15.11162446]
["bitfinex","SOLUSD",1729934715594,70.0,169.25,169.21,15.11162446]
["bitfinex","SOLUSD",1729934715798,70.0,169.25,169.17,42.061]
["bitfinex","SOLUSD",1729934715977,70.0,169.25,169.21,15.11162446]
["bitfinex","SOLUSD",1729934716496,70.0,169.25,169.21,21.02122446]
["bitfinex","SOLUSD",1729934717300,70.0,169.27,169.22,15.11162446]
["bitfinex","SOLUSD",1729934717503,70.0,169.29,169.23,15.11162446]
["bitfinex","SOLUSD",1729934717690,70.0,169.29,169.24,15.11162446]
["bitfinex","SOLUSD",1729934718400,8.8747808,169.32,169.27,15.11162446]
["bitfinex","SOLUSD",1729934718605,70.0,169.31,169.27,29.88082446]
["bitfinex","SOLUSD",1729934718980,70.0,169.31,169.27,14.7692]
["bitfinex","SOLUSD",1729934719383,8.8747808,169.32,169.27,35.78852446]
["bitfinex","SOLUSD",1729934719606,70.6194472,169.34,169.29,15.11162446]
["bitfinex","SOLUSD",1729934719801,70.6194472,169.34,169.3,15.11162446]
["bitfinex","SOLUSD",1729934719802,0.6194472,169.34,169.3,15.11162446]
["bitfinex","SOLUSD",1729934720503,0.6194472,169.34,169.31,15.11162446]
["bitfinex","SOLUSD",1729934721579,0.6194472,169.34,169.33,15.11162446]
["bitfinex","SOLUSD",1729934722688,0.6194472,169.34,169.33,21.01722446]
["bitfinex","SOLUSD",1729934723482,0.6194472,169.34,169.33,64.79410846]
["bitfinex","SOLUSD",1729934723689,0.6194472,169.34,169.33,95.18213292]
["bitfinex","SOLUSD",1729934724382,5.9011,169.46,169.34,43.976884]
["bitfinex","SOLUSD",1729934724383,70.0,169.46,169.34,43.976884]
["bitfinex","SOLUSD",1729934724688,70.0,169.46,169.41,15.11162446]
["bitfinex","SOLUSD",1729934725186,70.0,169.44,169.39,15.11162446]
["bitfinex","SOLUSD",1729934725396,16.4704,169.48,169.36,23.876884]
["bitfinex","SOLUSD",1729934725397,70.0,169.45,169.36,23.876884]
["bitfinex","SOLUSD",1729934725595,70.0,169.46,169.41,15.11162446]
["bitfinex","SOLUSD",1729934726514,70.0,169.46,169.4,21.01462446]
["bitfinex","SOLUSD",1729934727310,70.0,169.46,169.42,15.11162446]
["bitfinex","SOLUSD",1729934728202,70.0,169.46,169.41,15.11162446]
["bitfinex","SOLUSD",1729934728380,70.0,169.46,169.42,15.11162446]
["bitfinex","SOLUSD",1729934728583,86.3704,169.48,169.43,15.11162446]
["bitfinex","SOLUSD",1729934729610,86.3704,169.48,169.43,21.01352446]
["bitfinex","SOLUSD",1729934730111,70.0,169.48,169.43,21.01352446]
["bitfinex","SOLUSD",1729934730413,70.0,169.48,169.44,15.11162446]
["bitfinex","SOLUSD",1729934730615,1.02724766,169.5,169.46,15.11162446]
["bitfinex","SOLUSD",1729934730812,1.02724766,169.5,169.47,15.11162446]
["bitfinex","SOLUSD",1729934731003,70.0,169.48,169.44,15.11162446]
["bitfinex","SOLUSD",1729934731208,70.0,169.48,169.43,35.76882446]
["bitfinex","SOLUSD",1729934731405,70.0,169.48,169.44,15.11162446]
["bitfinex","SOLUSD",1729934731602,0.6194472,169.51,169.45,15.11162446]
["bitfinex","SOLUSD",1729934731603,70.0,169.5,169.45,15.11162446]
["bitfinex","SOLUSD",1729934732295,70.0,169.48,169.44,21.01322446]
["bitfinex","SOLUSD",1729934732613,5.8997,169.5,169.44,21.01322446]
["bitfinex","SOLUSD",1729934732914,5.8997,169.5,169.44,15.11162446]
["bitfinex","SOLUSD",1729934733218,70.0,169.46,169.41,15.11162446]
["bitfinex","SOLUSD",1729934733423,70.0,169.46,169.4,15.11162446]
["bitfinex","SOLUSD",1729934733608,70.0,169.46,169.42,15.11162446]
["bitfinex","SOLUSD",1729934736428,70.0,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1729934737196,75.9013,169.46,169.4,15.11162446]
["bitfinex","SOLUSD",1729934737410,70.0,169.43,169.38,14.7588]
["bitfinex","SOLUSD",1729934738014,70.0,169.41,169.35,21.01632446]
["bitfinex","SOLUSD",1729934738224,70.0,169.39,169.34,14.763]
["bitfinex","SOLUSD",1729934739202,5.903,169.41,169.34,35.77982446]
["bitfinex","SOLUSD",1729934739203,70.0,169.41,169.34,35.77982446]
["bitfinex","SOLUSD",1729934739810,70.0,169.41,169.35,15.11162446]
["bitfinex","SOLUSD",1729934740404,70.0,169.41,169.35,21.01622446]
["bitfinex","SOLUSD",1729934740607,70.0,169.41,169.36,15.11162446]
["bitfinex","SOLUSD",1729934741020,70.0,169.41,169.35,21.01622446]
["bitfinex","SOLUSD",1729934741317,70.0,169.41,169.35,35.77852446]
["bitfinex","SOLUSD",1729934742923,70.0,169.43,169.36,15.11162446]
["bitfinex","SOLUSD",1729934743130,75.9011,169.46,169.39,15.11162446]
["bitfinex","SOLUSD",1729934743307,70.0,169.46,169.39,15.11162446]
["bitfinex","SOLUSD",1729934744448,70.0,169.48,169.41,15.11162446]
["bitfinex","SOLUSD",1729934744628,70.0,169.5,169.43,15.11162446]
["bitfinex","SOLUSD",1729934744933,70.0,169.48,169.41,15.11162446]
["bitfinex","SOLUSD",1729934745229,70.0,169.48,169.42,20.6586]
["bitfinex","SOLUSD",1729934745803,70.0,169.46,169.42,20.6586]
["bitfinex","SOLUSD",1729934745999,70.0,169.46,169.42,14.7562]
["bitfinex","SOLUSD",1729934746415,70.0,169.48,169.42,14.7562]
["bitfinex","SOLUSD",1729934746832,0.6194472,169.51,169.42,20.6586]
["bitfinex","SOLUSD",1729934746833,70.0,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729934747032,70.0,169.5,169.42,35.77022446]
["bitfinex","SOLUSD",1729934748510,0.6194472,169.51,169.44,15.11162446]
["bitfinex","SOLUSD",1729934748841,0.6194472,169.51,169.43,38.88850846]
["bitfinex","SOLUSD",1729934749139,70.0,169.5,169.43,38.88850846]
["bitfinex","SOLUSD",1729934749305,70.0,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729934749306,70.0,169.5,169.42,35.77022446]
["bitfinex","SOLUSD",1729934749620,70.0,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729934751139,70.0,169.5,169.42,35.77022446]
["bitfinex","SOLUSD",1729934751515,70.0,169.5,169.44,20.6561]
["bitfinex","SOLUSD",1729934751714,0.6194472,169.51,169.45,15.11162446]
["bitfinex","SOLUSD",1729934753627,0.6194472,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729934753917,0.6194472,169.51,169.46,20.6537]
["bitfinex","SOLUSD",1729934754331,0.6194472,169.51,169.46,35.76532446]
["bitfinex","SOLUSD",1729934755736,0.6194472,169.51,169.47,15.11162446]
["bitfinex","SOLUSD",1729934755932,0.6194472,169.51,169.46,35.76532446]
["bitfinex","SOLUSD",1729934756145,0.6194472,169.51,169.46,20.6537]
["bitfinex","SOLUSD",1729934757342,30.0,169.47,169.46,44.430584]
["bitfinex","SOLUSD",1729934757652,30.0,169.47,169.46,65.73920846]
["bitfinex","SOLUSD",1729934758324,30.0,169.47,169.46,20.6537]
["bitfinex","SOLUSD",1729934758536,70.6194472,169.51,169.46,20.6537]
["bitfinex","SOLUSD",1729934761646,70.0,169.47,169.42,14.7561]
["bitfinex","SOLUSD",1729934761848,70.0,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1729934762536,70.0,169.48,169.43,15.11162446]
["bitfinex","SOLUSD",1729934762848,70.0,169.5,169.44,15.11162446]
["bitfinex","SOLUSD",1729934763436,70.0,169.5,169.45,15.11162446]
["bitfinex","SOLUSD",1729934763755,70.0,169.5,169.46,15.11162446]
["bitfinex","SOLUSD",1729934764542,0.6194472,169.51,169.47,15.11162446]
["bitfinex","SOLUSD",1729934765133,0.6194472,169.51,169.25,0.1]
["bitfinex","SOLUSD",1729934765134,15.9171,169.4,169.25,0.1]
["bitfinex","SOLUSD",1729934765333,85.9171,169.4,169.31,15.11162446]
["bitfinex","SOLUSD",1729934765545,85.9171,169.4,169.3,15.11162446]
["bitfinex","SOLUSD",1729934765849,70.0,169.39,169.32,15.11162446]
["bitfinex","SOLUSD",1729934766048,70.0,169.39,169.33,15.11162446]
["bitfinex","SOLUSD",1729934766353,70.0,169.37,169.31,35.78372446]
["bitfinex","SOLUSD",1729934766532,70.0,169.37,169.31,20.6721]
["bitfinex","SOLUSD",1729934767327,85.9171,169.4,169.33,15.11162446]
["bitfinex","SOLUSD",1729934767730,85.9171,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729934769450,85.9171,169.4,169.3,0.1]
["bitfinex","SOLUSD",1729934769654,85.9171,169.4,169.32,44.80786939]
["bitfinex","SOLUSD",1729934771553,85.9171,169.4,169.33,23.776884]
["bitfinex","SOLUSD",1729934772560,85.9171,169.4,169.34,20.6683]
["bitfinex","SOLUSD",1729934776559,70.0,169.42,169.34,44.80536939]
["bitfinex","SOLUSD",1729934778063,70.0,169.42,169.36,24.13706939]
["bitfinex","SOLUSD",1729934778766,70.0,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729934779155,70.0,169.42,169.37,20.6647]
["bitfinex","SOLUSD",1729934779352,75.9018,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1729934782779,70.0,169.44,169.37,44.80176939]
["bitfinex","SOLUSD",1729934783565,70.0,169.42,169.37,20.6647]
["bitfinex","SOLUSD",1729934784983,70.0,169.44,169.38,24.13706939]
["bitfinex","SOLUSD",1729934785786,16.4531,169.45,169.38,24.13706939]
["bitfinex","SOLUSD",1729934786368,107.61471192,169.48,169.4,24.13706939]
["bitfinex","SOLUSD",1729934786569,106.5874,169.48,169.4,24.13706939]
["bitfinex","SOLUSD",1729934786945,70.0,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729934791375,70.0,169.42,169.37,20.6647]
["bitfinex","SOLUSD",1729934793871,70.0,169.42,169.37,14.7605]
["bitfinex","SOLUSD",1729934801896,70.0,169.42,169.33,35.75094138]
["bitfinex","SOLUSD",1729934802075,70.0,169.4,169.33,35.75094138]
["bitfinex","SOLUSD",1729934807777,70.0,169.4,169.33,20.6696]
["bitfinex","SOLUSD",1729934807972,70.0,169.4,169.31,5.9062]
["bitfinex","SOLUSD",1729934807973,70.0,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1729934808395,70.0,169.35,169.31,20.672]
["bitfinex","SOLUSD",1729934809197,70.0,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1729934810095,70.0,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729934810270,70.0,169.33,169.27,14.7691]
["bitfinex","SOLUSD",1729934810271,70.0,169.31,169.27,20.6768]
["bitfinex","SOLUSD",1729934810479,85.5914,169.37,169.28,15.08134138]
["bitfinex","SOLUSD",1729934810784,85.5914,169.37,169.29,15.08134138]
["bitfinex","SOLUSD",1729934810981,85.5914,169.37,169.28,15.08134138]
["bitfinex","SOLUSD",1729934811187,85.5914,169.37,169.29,20.6745]
["bitfinex","SOLUSD",1729934811496,70.0,169.38,169.31,15.08134138]
["bitfinex","SOLUSD",1729934811795,70.0,169.38,169.32,15.08134138]
["bitfinex","SOLUSD",1729934812385,70.0,169.41,169.33,58.85822538]
["bitfinex","SOLUSD",1729934812598,70.0,169.41,169.35,15.08134138]
["bitfinex","SOLUSD",1729934813183,70.0,169.41,169.36,20.6659]
["bitfinex","SOLUSD",1729934813502,77.35084962,169.45,169.38,15.08134138]
["bitfinex","SOLUSD",1729934813801,70.0,169.45,169.38,15.08134138]
["bitfinex","SOLUSD",1729934814598,70.0,169.45,169.39,15.08134138]
["bitfinex","SOLUSD",1729934815401,70.0,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729934815695,70.0,169.47,169.4,35.74234138]
["bitfinex","SOLUSD",1729934815898,15.5914,169.48,169.41,15.08134138]
["bitfinex","SOLUSD",1729934816399,70.0,169.49,169.42,35.08134138]
["bitfinex","SOLUSD",1729934816587,70.0,169.49,169.43,15.08134138]
["bitfinex","SOLUSD",1729934816781,70.0,169.49,169.42,35.08134138]
["bitfinex","SOLUSD",1729934816985,70.0,169.49,169.42,15.08134138]
["bitfinex","SOLUSD",1729934817487,70.0,169.49,169.43,40.6574]
["bitfinex","SOLUSD",1729934817891,70.0,169.49,169.43,20.6574]
["bitfinex","SOLUSD",1729934818513,70.6194472,169.51,169.44,20.0]
["bitfinex","SOLUSD",1729934819176,70.6194472,169.51,169.44,35.08134138]
["bitfinex","SOLUSD",1729934819487,70.6194472,169.51,169.46,20.0]
["bitfinex","SOLUSD",1729934819795,70.6194472,169.51,169.45,20.655]
["bitfinex","SOLUSD",1729934820498,70.6194472,169.51,169.46,20.0]
["bitfinex","SOLUSD",1729934821000,70.6194472,169.51,169.45,20.655]
["bitfinex","SOLUSD",1729934821387,70.6194472,169.51,169.46,20.0]
["bitfinex","SOLUSD",1729934821979,0.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934822501,0.6194472,169.51,169.49,35.08134138]
["bitfinex","SOLUSD",1729934822796,0.6194472,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729934823382,0.6194472,169.51,169.48,40.6514]
["bitfinex","SOLUSD",1729934824196,70.6194472,169.51,169.48,14.751]
["bitfinex","SOLUSD",1729934824501,70.6194472,169.51,169.48,20.6514]
["bitfinex","SOLUSD",1729934825495,70.6194472,169.51,169.48,14.751]
["bitfinex","SOLUSD",1729934828802,70.6194472,169.51,169.48,35.73274138]
["bitfinex","SOLUSD",1729934831498,0.6194472,169.51,169.5,15.08134138]
["bitfinex","SOLUSD",1729934832103,0.6194472,169.51,169.48,35.73274138]
["bitfinex","SOLUSD",1729934832298,0.6194472,169.51,169.49,15.08134138]
["bitfinex","SOLUSD",1729934832510,0.6194472,169.51,169.5,15.08134138]
["bitfinex","SOLUSD",1729934832803,0.6194472,169.51,169.5,20.98104138]
["bitfinex","SOLUSD",1729934833603,0.6194472,169.51,169.5,64.75792538]
["bitfinex","SOLUSD",1729934836587,0.6194472,169.51,169.5,20.98104138]
["bitfinex","SOLUSD",1729934838403,0.6194472,169.51,169.5,40.98104138]
["bitfinex","SOLUSD",1729934839190,0.6194472,169.51,169.5,64.75792538]
["bitfinex","SOLUSD",1729934839700,0.6194472,169.51,169.5,20.98104138]
["bitfinex","SOLUSD",1729934841488,0.6194472,169.51,169.49,15.08134138]
["bitfinex","SOLUSD",1729934841894,0.6194472,169.51,169.5,15.08134138]
["bitfinex","SOLUSD",1729934843917,0.6194472,169.51,169.49,29.83144138]
["bitfinex","SOLUSD",1729934845395,0.6194472,169.51,169.5,15.08134138]
["bitfinex","SOLUSD",1729934845599,0.6194472,169.51,169.45,20.655]
["bitfinex","SOLUSD",1729934845795,0.6194472,169.51,169.49,15.08134138]
["bitfinex","SOLUSD",1729934846010,0.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934846216,70.0,169.48,169.43,15.08134138]
["bitfinex","SOLUSD",1729934846907,70.0,169.48,169.44,15.08134138]
["bitfinex","SOLUSD",1729934847112,70.0,169.48,169.43,15.08134138]
["bitfinex","SOLUSD",1729934847318,70.0,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1729934847507,70.0,169.46,169.42,20.98374138]
["bitfinex","SOLUSD",1729934847814,16.3135,169.47,169.44,15.08134138]
["bitfinex","SOLUSD",1729934848025,16.3135,169.47,169.46,15.08134138]
["bitfinex","SOLUSD",1729934848515,70.0,169.5,169.46,15.08134138]
["bitfinex","SOLUSD",1729934848715,70.0,169.5,169.48,15.08134138]
["bitfinex","SOLUSD",1729934849021,0.6194472,169.51,169.49,15.08134138]
["bitfinex","SOLUSD",1729934849528,0.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934849529,70.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934851199,70.6194472,169.51,169.49,5.9]
["bitfinex","SOLUSD",1729934851503,70.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934852225,70.6194472,169.51,169.47,15.08134138]
["bitfinex","SOLUSD",1729934852804,70.0,169.49,169.46,29.83364138]
["bitfinex","SOLUSD",1729934853017,70.0,169.49,169.48,15.08134138]
["bitfinex","SOLUSD",1729934854106,70.6194472,169.51,169.47,15.08134138]
["bitfinex","SOLUSD",1729934854612,70.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934855121,70.6194472,169.51,169.47,29.83314138]
["bitfinex","SOLUSD",1729934857330,70.0,169.47,169.44,15.08134138]
["bitfinex","SOLUSD",1729934857621,70.0,169.49,169.46,15.08134138]
["bitfinex","SOLUSD",1729934857800,0.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934858001,0.6194472,169.51,169.45,0.1]
["bitfinex","SOLUSD",1729934858002,0.6194472,169.51,169.5,15.08134138]
["bitfinex","SOLUSD",1729934858207,0.6194472,169.51,169.45,2.36340527]
["bitfinex","SOLUSD",1729934858408,0.6194472,169.51,169.46,1.4771358]
["bitfinex","SOLUSD",1729934858616,0.6194472,169.51,169.49,15.08134138]
["bitfinex","SOLUSD",1729934858919,0.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934860327,70.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934860819,70.6194472,169.51,169.47,15.08134138]
["bitfinex","SOLUSD",1729934861608,70.6194472,169.51,169.48,15.08134138]
["bitfinex","SOLUSD",1729934864710,70.6194472,169.51,169.47,15.08134138]
["bitfinex","SOLUSD",1729934865918,70.6194472,169.51,169.46,15.08134138]
["bitfinex","SOLUSD",1729934866119,76.5189472,169.51,169.42,50.171]
["bitfinex","SOLUSD",1729934866437,76.5189472,169.51,169.45,15.08134138]
["bitfinex","SOLUSD",1729934866737,76.5189472,169.51,169.45,20.98264138]
["bitfinex","SOLUSD",1729934867334,70.6194472,169.51,169.46,15.08134138]
["bitfinex","SOLUSD",1729934867933,70.6194472,169.51,169.47,15.08134138]
["bitfinex","SOLUSD",1729934868139,11.13447346,169.55,169.45,5.9013]
["bitfinex","SOLUSD",1729934868140,11.13447346,169.55,169.51,43.976884]
["bitfinex","SOLUSD",1729934868318,11.13447346,169.55,169.54,58.85822538]
["bitfinex","SOLUSD",1729934868516,11.13447346,169.55,169.54,60.33495839]
["bitfinex","SOLUSD",1729934868922,11.13447346,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729934869835,11.13447346,169.55,169.54,7.37515953]
["bitfinex","SOLUSD",1729934870136,11.13447346,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729934870530,11.13447346,169.55,169.54,7.37515801]
["bitfinex","SOLUSD",1729934870846,11.13447346,169.55,169.54,16.55816315]
["bitfinex","SOLUSD",1729934871434,11.13447346,169.55,169.54,16.55815513]
["bitfinex","SOLUSD",1729934871621,11.13447346,169.55,169.54,20.97964138]
["bitfinex","SOLUSD",1729934872821,11.13447346,169.55,169.53,14.7464]
["bitfinex","SOLUSD",1729934876319,11.13447346,169.55,169.49,50.1503]
["bitfinex","SOLUSD",1729934876538,11.13447346,169.55,169.5,16.55843599]
["bitfinex","SOLUSD",1729934876738,11.13447346,169.55,169.5,15.08134138]
["bitfinex","SOLUSD",1729934877320,11.13447346,169.55,169.51,35.72894138]
["bitfinex","SOLUSD",1729934878737,11.13447346,169.55,169.52,15.08134138]
["bitfinex","SOLUSD",1729934878949,11.13447346,169.55,169.51,20.6476]
["bitfinex","SOLUSD",1729934880344,70.0,169.54,169.49,15.08134138]
["bitfinex","SOLUSD",1729934880542,70.0,169.54,169.47,29.83304138]
["bitfinex","SOLUSD",1729934880844,70.0,169.54,169.48,1.47714174]
["bitfinex","SOLUSD",1729934881027,70.0,169.52,169.47,29.83304138]
["bitfinex","SOLUSD",1729934881229,70.0,169.52,169.48,1.47722313]
["bitfinex","SOLUSD",1729934881425,70.0,169.52,169.47,14.7517]
["bitfinex","SOLUSD",1729934881630,11.13447346,169.55,169.51,15.08134138]
["bitfinex","SOLUSD",1729934881829,11.13447346,169.55,169.53,15.08134138]
["bitfinex","SOLUSD",1729934882035,11.13447346,169.55,169.52,15.08134138]
["bitfinex","SOLUSD",1729934882349,11.13447346,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1729934883231,11.13447346,169.55,169.53,20.6452]
["bitfinex","SOLUSD",1729934885434,81.13447346,169.55,169.49,14.7499]
["bitfinex","SOLUSD",1729934886324,81.13447346,169.55,169.45,29.5072]
["bitfinex","SOLUSD",1729934886527,81.13447346,169.55,169.48,15.08134138]
["bitfinex","SOLUSD",1729934886751,81.13447346,169.55,169.49,15.08134138]
["bitfinex","SOLUSD",1729934887346,11.13447346,169.55,169.53,15.08134138]
["bitfinex","SOLUSD",1729934887731,11.13447346,169.55,169.54,38.85822538]
["bitfinex","SOLUSD",1729934887938,11.13447346,169.55,169.54,40.33498583]
["bitfinex","SOLUSD",1729934888253,11.13447346,169.55,169.53,15.08134138]
["bitfinex","SOLUSD",1729934888431,11.13447346,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729934888631,11.13447346,169.55,169.54,20.97964138]
["bitfinex","SOLUSD",1729934889247,11.13447346,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729934891152,11.13447346,169.55,169.53,29.82764138]
["bitfinex","SOLUSD",1729934891355,11.13447346,169.55,169.51,15.08134138]
["bitfinex","SOLUSD",1729934891854,11.13447346,169.55,169.5,20.98084138]
["bitfinex","SOLUSD",1729934892057,81.13447346,169.55,169.51,1.47690905]
["bitfinex","SOLUSD",1729934892235,81.13447346,169.55,169.5,35.73004138]
["bitfinex","SOLUSD",1729934893252,11.13447346,169.55,169.53,15.08134138]
["bitfinex","SOLUSD",1729934893472,11.13447346,169.55,169.54,15.08134138]
["bitfinex","SOLUSD",1729934895541,11.13447346,169.55,169.54,20.97964138]
["bitfinex","SOLUSD",1729934895743,11.13447346,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729934898757,11.13447346,169.55,169.52,15.08134138]
["bitfinex","SOLUSD",1729934898934,11.13447346,169.55,169.52,20.98004138]
["bitfinex","SOLUSD",1729934899933,11.13447346,169.55,169.51,35.72884138]
["bitfinex","SOLUSD",1729934900638,11.13447346,169.55,169.51,20.6475]
["bitfinex","SOLUSD",1729934900843,11.13447346,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1729934901038,11.13447346,169.55,169.51,20.6476]
["bitfinex","SOLUSD",1729934901247,11.13447346,169.55,169.51,35.72894138]
["bitfinex","SOLUSD",1729934901445,11.13447346,169.55,169.52,15.08134138]
["bitfinex","SOLUSD",1729934901661,11.13447346,169.55,169.51,35.72894138]
["bitfinex","SOLUSD",1729934902753,11.13447346,169.55,169.51,29.82964138]
["bitfinex","SOLUSD",1729934903341,81.13447346,169.55,169.49,15.08134138]
["bitfinex","SOLUSD",1729934903549,70.0,169.53,169.47,14.7515]
["bitfinex","SOLUSD",1729934903764,70.0,169.53,169.48,1.47724548]
["bitfinex","SOLUSD",1729934903948,70.0,169.53,169.47,14.7515]
["bitfinex","SOLUSD",1729934904266,70.0,169.53,169.48,1.47728567]
["bitfinex","SOLUSD",1729934904454,70.0,169.53,169.47,20.6522]
["bitfinex","SOLUSD",1729934904655,70.0,169.53,169.48,1.47732805]
["bitfinex","SOLUSD",1729934904868,70.0,169.53,169.47,20.6522]
["bitfinex","SOLUSD",1729934905167,70.0,169.53,169.48,1.47730185]
["bitfinex","SOLUSD",1729934905370,70.0,169.53,169.47,35.73354138]
["bitfinex","SOLUSD",1729934905556,70.0,169.53,169.48,1.47730318]
["bitfinex","SOLUSD",1729934905755,70.0,169.53,169.47,35.73354138]
["bitfinex","SOLUSD",1729934905956,70.0,169.53,169.48,1.47730337]
["bitfinex","SOLUSD",1729934906155,70.0,169.53,169.47,35.73354138]
["bitfinex","SOLUSD",1729934906352,70.0,169.53,169.48,1.47730166]
["bitfinex","SOLUSD",1729934906649,70.0,169.53,169.43,29.83664138]
["bitfinex","SOLUSD",1729934906650,70.0,169.49,169.43,29.83664138]
["bitfinex","SOLUSD",1729934906860,70.0,169.49,169.44,3.84137122]
["bitfinex","SOLUSD",1729934907051,70.0,169.49,169.45,1.47745047]
["bitfinex","SOLUSD",1729934907370,70.0,169.49,169.43,20.98334138]
["bitfinex","SOLUSD",1729934907567,70.0,169.49,169.44,1.47756752]
["bitfinex","SOLUSD",1729934907866,70.0,169.49,169.43,5.902]
["bitfinex","SOLUSD",1729934908050,70.0,169.49,169.44,1.47759864]
["bitfinex","SOLUSD",1729934908249,70.0,169.49,169.43,5.902]
["bitfinex","SOLUSD",1729934908453,75.9001,169.49,169.43,5.902]
["bitfinex","SOLUSD",1729934908669,75.9001,169.49,169.42,15.08134138]
["bitfinex","SOLUSD",1729934908974,70.0,169.47,169.43,1.47760081]
["bitfinex","SOLUSD",1729934909171,70.0,169.47,169.41,20.98384138]
["bitfinex","SOLUSD",1729934909350,70.0,169.47,169.42,1.4776382]
["bitfinex","SOLUSD",1729934909551,70.0,169.47,169.41,20.98384138]
["bitfinex","SOLUSD",1729934909864,75.9007,169.47,169.42,1.47763801]
["bitfinex","SOLUSD",1729934910049,75.9007,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1729934910571,70.0,169.45,169.39,29.84004138]
["bitfinex","SOLUSD",1729934910875,70.0,169.45,169.4,1.47773024]
["bitfinex","SOLUSD",1729934911068,70.0,169.45,169.39,35.74324138]
["bitfinex","SOLUSD",1729934911544,70.0,169.45,169.4,1.47779586]
["bitfinex","SOLUSD",1729934911745,70.0,169.45,169.39,35.74324138]
["bitfinex","SOLUSD",1729934911946,70.0,169.45,169.4,1.47779588]
["bitfinex","SOLUSD",1729934912241,70.0,169.45,169.39,35.74324138]
["bitfinex","SOLUSD",1729934913370,71.02511315,169.49,169.42,15.08134138]
["bitfinex","SOLUSD",1729934913665,75.9003,169.49,169.43,15.08134138]
["bitfinex","SOLUSD",1729934913872,70.0,169.47,169.42,15.08134138]
["bitfinex","SOLUSD",1729934914549,70.0,169.47,169.42,20.98374138]
["bitfinex","SOLUSD",1729934915364,75.901,169.47,169.39,14.7587]
["bitfinex","SOLUSD",1729934915664,75.901,169.47,169.41,15.08134138]
["bitfinex","SOLUSD",1729934916257,70.0,169.47,169.41,15.08134138]
["bitfinex","SOLUSD",1729934917054,70.0,169.47,169.41,20.98404138]
["bitfinex","SOLUSD",1729934917870,70.0,169.49,169.42,15.08134138]
["bitfinex","SOLUSD",1729934918252,76.16271446,169.49,169.42,15.08134138]
["bitfinex","SOLUSD",1729934918458,82.06281446,169.49,169.42,15.08134138]
["bitfinex","SOLUSD",1729934919971,82.06281446,169.49,169.42,20.98344138]
["bitfinex","SOLUSD",1729934920160,82.06281446,169.49,169.43,15.08134138]
["bitfinex","SOLUSD",1729934923567,82.06281446,169.49,169.42,15.08134138]
["bitfinex","SOLUSD",1729934924583,82.06281446,169.49,169.41,23.776884]
["bitfinex","SOLUSD",1729934924770,82.06281446,169.49,169.41,29.679684]
["bitfinex","SOLUSD",1729934925772,76.16271446,169.49,169.43,15.08134138]
["bitfinex","SOLUSD",1729934925968,70.0,169.48,169.42,15.08134138]
["bitfinex","SOLUSD",1729934926173,70.0,169.48,169.41,59.51802538]
["bitfinex","SOLUSD",1729934926872,70.0,169.48,169.41,14.757]
["bitfinex","SOLUSD",1729934926873,5.9007,169.47,169.41,14.757]
["bitfinex","SOLUSD",1729934927574,70.0,169.46,169.39,5.9035]
["bitfinex","SOLUSD",1729934928275,70.0,169.46,169.4,15.08134138]
["bitfinex","SOLUSD",1729934928671,70.0,169.46,169.39,35.74364138]
["bitfinex","SOLUSD",1729934929072,75.9012,169.46,169.39,35.74364138]
["bitfinex","SOLUSD",1729934932574,75.9012,169.46,169.39,14.7588]
["bitfinex","SOLUSD",1729934933683,82.0265,169.46,169.39,14.7588]
["bitfinex","SOLUSD",1729934934167,83.05374927,169.46,169.39,14.7588]
["bitfinex","SOLUSD",1729934935058,83.05374927,169.46,169.39,20.6623]
["bitfinex","SOLUSD",1729934935259,70.0,169.4,169.34,14.7624]
["bitfinex","SOLUSD",1729934935779,70.0,169.38,169.31,15.08134138]
["bitfinex","SOLUSD",1729934936364,70.0,169.38,169.32,15.08134138]
["bitfinex","SOLUSD",1729934936563,70.0,169.38,169.31,15.08134138]
["bitfinex","SOLUSD",1729934936788,70.0,169.38,169.3,15.08134138]
["bitfinex","SOLUSD",1729934936967,5.9042,169.37,169.3,20.98794138]
["bitfinex","SOLUSD",1729934937778,70.0,169.34,169.26,20.6775]
["bitfinex","SOLUSD",1729934937988,70.0,169.32,169.27,1.4785267]
["bitfinex","SOLUSD",1729934938588,70.0,169.32,169.26,35.75884138]
["bitfinex","SOLUSD",1729934938781,70.0,169.32,169.26,14.7698]
["bitfinex","SOLUSD",1729934939081,75.9061,169.32,169.26,14.7698]
["bitfinex","SOLUSD",1729934940082,70.0,169.3,169.23,20.99014138]
["bitfinex","SOLUSD",1729934940383,70.0,169.26,169.21,14.7741]
["bitfinex","SOLUSD",1729934942168,70.0,169.24,169.19,5.9103]
["bitfinex","SOLUSD",1729934942361,70.0,169.24,169.17,14.7779]
["bitfinex","SOLUSD",1729934942362,70.0,169.24,169.17,29.85924138]
["bitfinex","SOLUSD",1729934942665,0.2,169.28,169.15,10.0949524]
["bitfinex","SOLUSD",1729934942666,70.0,169.28,169.21,15.08134138]
["bitfinex","SOLUSD",1729934943168,70.0,169.25,169.21,5.9096]
["bitfinex","SOLUSD",1729934943376,70.0,169.25,169.19,15.08134138]
["bitfinex","SOLUSD",1729934943577,70.0,169.25,169.2,15.08134138]
["bitfinex","SOLUSD",1729934943772,70.0,169.25,169.21,1.47916686]
["bitfinex","SOLUSD",1729934943967,70.0,169.25,169.2,15.08134138]
["bitfinex","SOLUSD",1729934944161,70.0,169.25,169.2,17.44800836]
["bitfinex","SOLUSD",1729934944464,70.0,169.25,169.21,1.47916686]
["bitfinex","SOLUSD",1729934944671,70.0,169.27,169.21,1.47916686]
["bitfinex","SOLUSD",1729934946083,70.0,169.27,169.21,7.38876686]
["bitfinex","SOLUSD",1729934946464,70.0,169.29,169.24,15.08134138]
["bitfinex","SOLUSD",1729934947284,70.0,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1729934947793,70.0,169.29,169.24,20.98984138]
["bitfinex","SOLUSD",1729934948078,70.0,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1729934949879,70.0,169.29,169.22,15.08134138]
["bitfinex","SOLUSD",1729934950061,70.0,169.25,169.21,1.47916686]
["bitfinex","SOLUSD",1729934950271,70.0,169.23,169.21,1.47916686]
["bitfinex","SOLUSD",1729934952175,5.9083,169.26,169.22,1.4792186]
["bitfinex","SOLUSD",1729934952176,70.0,169.25,169.22,1.4792186]
["bitfinex","SOLUSD",1729934952363,70.0,169.25,169.21,1.47916686]
["bitfinex","SOLUSD",1729934953061,70.0,169.25,169.2,15.08134138]
["bitfinex","SOLUSD",1729934953268,70.0,169.25,169.2,20.99114138]
["bitfinex","SOLUSD",1729934953679,6.16204811,169.29,169.21,15.08134138]
["bitfinex","SOLUSD",1729934953864,6.16204811,169.29,169.24,15.08134138]
["bitfinex","SOLUSD",1729934954060,70.0,169.28,169.23,15.08134138]
["bitfinex","SOLUSD",1729934954265,70.0,169.28,169.22,15.08134138]
["bitfinex","SOLUSD",1729934955073,70.0,169.28,169.23,1.47901545]
["bitfinex","SOLUSD",1729934955387,70.0,169.28,169.22,20.99054138]
["bitfinex","SOLUSD",1729934956367,70.0,169.28,169.23,1.47900825]
["bitfinex","SOLUSD",1729934956584,70.0,169.28,169.22,20.99054138]
["bitfinex","SOLUSD",1729934956792,70.0,169.28,169.23,20.99014138]
["bitfinex","SOLUSD",1729934957865,70.0,169.26,169.22,15.08134138]
["bitfinex","SOLUSD",1729934958065,70.0,169.26,169.22,20.99064138]
["bitfinex","SOLUSD",1729934958869,70.0,169.26,169.23,1.47903468]
["bitfinex","SOLUSD",1729934959068,70.0,169.26,169.22,20.99064138]
["bitfinex","SOLUSD",1729934959388,70.0,169.26,169.21,15.08134138]
["bitfinex","SOLUSD",1729934959682,70.0,169.26,169.22,1.47906768]
["bitfinex","SOLUSD",1729934959990,70.0,169.26,169.19,15.08134138]
["bitfinex","SOLUSD",1729934960375,75.9081,169.26,169.19,15.08134138]
["bitfinex","SOLUSD",1729934960688,70.0,169.24,169.19,15.08134138]
["bitfinex","SOLUSD",1729934961190,70.0,169.24,169.18,15.08134138]
["bitfinex","SOLUSD",1729934964090,70.0,169.24,169.18,20.99194138]
["bitfinex","SOLUSD",1729934966773,70.0,169.26,169.21,15.08134138]
["bitfinex","SOLUSD",1729934967591,70.0,169.26,169.2,15.08134138]
["bitfinex","SOLUSD",1729934967899,70.0,169.26,169.21,15.08134138]
["bitfinex","SOLUSD",1729934968197,70.0,169.26,169.2,20.99144138]
["bitfinex","SOLUSD",1729934968391,70.0,169.26,169.2,35.76684138]
["bitfinex","SOLUSD",1729934970702,70.0,169.26,169.2,20.6855]
["bitfinex","SOLUSD",1729934971575,70.0,169.26,169.19,38.85822538]
["bitfinex","SOLUSD",1729934971576,70.0,169.23,169.18,15.08134138]
["bitfinex","SOLUSD",1729934971787,70.0,169.23,169.17,20.99224138]
["bitfinex","SOLUSD",1729934973098,70.0,169.23,169.17,35.77024138]
["bitfinex","SOLUSD",1729934973601,70.0,169.23,169.18,15.08134138]
["bitfinex","SOLUSD",1729934974404,70.0,169.23,169.18,20.99194138]
["bitfinex","SOLUSD",1729934975692,70.0,169.21,169.15,15.08134138]
["bitfinex","SOLUSD",1729934976696,70.0,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1729934977195,70.0,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1729934978298,70.0,169.19,169.13,35.77544138]
["bitfinex","SOLUSD",1729934978494,70.0,169.19,169.14,15.08134138]
["bitfinex","SOLUSD",1729934979489,70.0,169.17,169.13,20.6941]
["bitfinex","SOLUSD",1729934979685,70.0,169.17,169.1,5.9134]
["bitfinex","SOLUSD",1729934980384,70.0,169.14,169.1,20.6975]
["bitfinex","SOLUSD",1729934980583,70.0,169.14,169.1,14.7841]
["bitfinex","SOLUSD",1729934980996,70.0,169.12,169.09,0.6194472]
["bitfinex","SOLUSD",1729934981189,70.0,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729934982501,70.0,169.13,169.09,0.6194472]
["bitfinex","SOLUSD",1729934982688,70.0,169.13,169.09,21.61468858]
["bitfinex","SOLUSD",1729934983193,70.0,169.13,169.09,6.5333472]
["bitfinex","SOLUSD",1729934986692,70.0,169.13,169.09,0.6194472]
["bitfinex","SOLUSD",1729934986886,70.0,169.11,169.09,0.6194472]
["bitfinex","SOLUSD",1729934987298,70.0,169.13,169.09,0.6194472]
["bitfinex","SOLUSD",1729934987891,70.0,169.15,169.11,15.08134138]
["bitfinex","SOLUSD",1729934988915,70.0,169.15,169.1,15.08134138]
["bitfinex","SOLUSD",1729934989812,70.0,169.15,169.1,20.99464138]
["bitfinex","SOLUSD",1729934990405,70.0,169.15,169.11,15.08134138]
["bitfinex","SOLUSD",1729934991090,85.706,169.19,169.14,15.08134138]
["bitfinex","SOLUSD",1729934991404,70.0,169.24,169.18,15.08134138]
["bitfinex","SOLUSD",1729934991618,70.0,169.24,169.21,15.08134138]
["bitfinex","SOLUSD",1729934992312,70.0,169.24,169.2,20.99124138]
["bitfinex","SOLUSD",1729934992496,70.0,169.24,169.2,5.9099]
["bitfinex","SOLUSD",1729934992907,70.0,169.24,169.2,20.99124138]
["bitfinex","SOLUSD",1729934994130,70.0,169.24,169.22,15.08134138]
["bitfinex","SOLUSD",1729934995305,70.0,169.24,169.21,15.08134138]
["bitfinex","SOLUSD",1729934995612,70.0,169.22,169.19,15.08134138]
["bitfinex","SOLUSD",1729934995802,70.0,169.22,169.18,15.08134138]
["bitfinex","SOLUSD",1729934996509,70.0,169.22,169.19,15.08134138]
["bitfinex","SOLUSD",1729934997596,70.0,169.2,169.19,15.08134138]
["bitfinex","SOLUSD",1729934997803,70.0,169.22,169.18,15.08134138]
["bitfinex","SOLUSD",1729934998609,70.0,169.2,169.18,15.08134138]
["bitfinex","SOLUSD",1729934999194,70.0,169.2,169.17,15.08134138]
["bitfinex","SOLUSD",1729934999512,70.0,169.2,169.16,14.7789]
["bitfinex","SOLUSD",1729934999709,70.0,169.18,169.16,14.7789]
["bitfinex","SOLUSD",1729935000320,70.0,169.18,169.13,15.08134138]
["bitfinex","SOLUSD",1729935000493,70.0,169.18,169.13,20.99364138]
["bitfinex","SOLUSD",1729935001316,70.0,169.2,169.16,15.08134138]
["bitfinex","SOLUSD",1729935001502,70.0,169.2,169.17,15.08134138]
["bitfinex","SOLUSD",1729935001702,70.0,169.22,169.19,15.08134138]
["bitfinex","SOLUSD",1729935002421,85.706,169.26,169.21,15.08134138]
["bitfinex","SOLUSD",1729935002606,15.706,169.26,169.23,15.08134138]
["bitfinex","SOLUSD",1729935002914,85.706,169.26,169.23,15.08134138]
["bitfinex","SOLUSD",1729935004204,70.0,169.26,169.23,15.08134138]
["bitfinex","SOLUSD",1729935005930,92.58679541,169.3,169.25,15.08134138]
["bitfinex","SOLUSD",1729935006102,86.68009541,169.3,169.26,15.08134138]
["bitfinex","SOLUSD",1729935006299,85.6528,169.3,169.25,15.08134138]
["bitfinex","SOLUSD",1729935009026,85.6528,169.3,169.24,15.08134138]
["bitfinex","SOLUSD",1729935009232,70.0,169.32,169.28,15.08134138]
["bitfinex","SOLUSD",1729935009404,87.52756583,169.34,169.29,15.08134138]
["bitfinex","SOLUSD",1729935009727,70.0,169.3,169.24,15.08134138]
["bitfinex","SOLUSD",1729935009927,70.0,169.3,169.25,2.36660464]
["bitfinex","SOLUSD",1729935010110,70.0,169.3,169.24,6.04685886]
["bitfinex","SOLUSD",1729935010310,70.0,169.3,169.24,15.08134138]
["bitfinex","SOLUSD",1729935011027,70.0,169.3,169.25,2.36659675]
["bitfinex","SOLUSD",1729935011235,70.0,169.3,169.24,20.98984138]
["bitfinex","SOLUSD",1729935013627,0.12549,169.29,169.23,15.08134138]
["bitfinex","SOLUSD",1729935013935,70.0,169.25,169.21,6.0443282]
["bitfinex","SOLUSD",1729935014109,70.0,169.25,169.17,20.59826028]
["bitfinex","SOLUSD",1729935014315,70.0,169.25,169.18,8.41405516]
["bitfinex","SOLUSD",1729935014513,70.0,169.25,169.19,2.36719888]
["bitfinex","SOLUSD",1729935014713,75.9085,169.25,169.18,11.95755628]
["bitfinex","SOLUSD",1729935014916,75.9085,169.25,169.19,2.36725081]
["bitfinex","SOLUSD",1729935015220,75.9085,169.25,169.18,5.9107]
["bitfinex","SOLUSD",1729935015221,70.0,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1729935015816,70.0,169.23,169.19,4.73437504]
["bitfinex","SOLUSD",1729935016016,70.0,169.23,169.19,2.36718752]
["bitfinex","SOLUSD",1729935016420,70.0,169.23,169.2,2.36718722]
["bitfinex","SOLUSD",1729935016620,70.0,169.23,169.19,2.36718752]
["bitfinex","SOLUSD",1729935017516,70.0,169.21,169.19,2.36718752]
["bitfinex","SOLUSD",1729935019311,0.12549,169.2,169.19,2.36718752]
["bitfinex","SOLUSD",1729935023328,70.0,169.16,169.12,20.6946]
["bitfinex","SOLUSD",1729935027433,6.26284333,169.21,169.12,20.6946]
["bitfinex","SOLUSD",1729935027434,76.16284333,169.21,169.15,15.08134138]
["bitfinex","SOLUSD",1729935027633,70.0,169.21,169.16,15.08134138]
["bitfinex","SOLUSD",1729935027941,70.0,169.21,169.15,15.08134138]
["bitfinex","SOLUSD",1729935028116,70.0,169.19,169.14,15.08134138]
["bitfinex","SOLUSD",1729935028418,70.0,169.17,169.13,15.08134138]
["bitfinex","SOLUSD",1729935029214,70.0,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1729935030417,71.02877064,169.22,169.16,15.08134138]
["bitfinex","SOLUSD",1729935030622,70.0,169.22,169.18,15.08134138]
["bitfinex","SOLUSD",1729935030836,70.0,169.24,169.18,15.08134138]
["bitfinex","SOLUSD",1729935031521,70.0,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1729935032616,70.0,169.22,169.17,29.85844138]
["bitfinex","SOLUSD",1729935032828,70.0,169.22,169.17,14.7771]
["bitfinex","SOLUSD",1729935034449,70.0,169.22,169.17,20.6883]
["bitfinex","SOLUSD",1729935036030,70.0,169.2,169.17,14.7771]
["bitfinex","SOLUSD",1729935036817,70.0,169.18,169.17,14.7771]
["bitfinex","SOLUSD",1729935037032,70.0,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729935037639,70.0,169.15,169.09,2.9875111]
["bitfinex","SOLUSD",1729935037831,70.0,169.15,169.09,21.3179472]
["bitfinex","SOLUSD",1729935038029,70.0,169.15,169.1,2.3680639]
["bitfinex","SOLUSD",1729935038822,70.0,169.15,169.11,20.99464138]
["bitfinex","SOLUSD",1729935039044,70.0,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729935039343,70.0,169.15,169.11,35.77784138]
["bitfinex","SOLUSD",1729935041015,70.0,169.15,169.11,20.6965]
["bitfinex","SOLUSD",1729935042450,70.0,169.15,169.11,35.77784138]
["bitfinex","SOLUSD",1729935042822,70.0,169.12,169.11,14.7832]
["bitfinex","SOLUSD",1729935043024,70.0,169.12,169.09,0.6194472]
["bitfinex","SOLUSD",1729935043340,70.0,169.12,169.09,15.70078858]
["bitfinex","SOLUSD",1729935043548,70.0,169.12,169.09,21.61458858]
["bitfinex","SOLUSD",1729935044950,70.0,169.12,169.09,0.6194472]
["bitfinex","SOLUSD",1729935045132,70.22549,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935046555,76.3907316,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935047233,82.3043316,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935047625,112.3043316,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935048141,136.1812156,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935048645,112.3043316,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935050048,82.3043316,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935052133,83.33269713,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935052458,113.33269713,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935052750,137.20958113,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935053949,76.1652416,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935054127,106.1652416,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935054330,106.1652416,169.1,169.09,15.70078858]
["bitfinex","SOLUSD",1729935054331,36.1652416,169.1,169.09,15.70078858]
["bitfinex","SOLUSD",1729935054535,30.0,169.1,169.09,15.70078858]
["bitfinex","SOLUSD",1729935054926,70.0,169.12,169.09,21.61468858]
["bitfinex","SOLUSD",1729935055134,70.0,169.12,169.11,15.08134138]
["bitfinex","SOLUSD",1729935057235,70.0,169.12,169.1,20.99484138]
["bitfinex","SOLUSD",1729935057638,70.0,169.12,169.1,15.08134138]
["bitfinex","SOLUSD",1729935057931,70.0,169.15,169.11,15.08134138]
["bitfinex","SOLUSD",1729935058155,70.0,169.15,169.12,15.08134138]
["bitfinex","SOLUSD",1729935058346,70.0,169.15,169.11,20.99464138]
["bitfinex","SOLUSD",1729935059684,70.0,169.13,169.1,29.86544138]
["bitfinex","SOLUSD",1729935060937,70.0,169.13,169.11,15.08134138]
["bitfinex","SOLUSD",1729935062569,70.0,169.13,169.1,14.7841]
["bitfinex","SOLUSD",1729935062863,70.0,169.13,169.09,0.6194472]
["bitfinex","SOLUSD",1729935063044,70.0,169.13,169.1,15.08134138]
["bitfinex","SOLUSD",1729935063246,70.0,169.13,169.11,15.08134138]
["bitfinex","SOLUSD",1729935063642,70.0,169.11,169.1,15.08134138]
["bitfinex","SOLUSD",1729935066764,70.0,169.11,169.09,0.6194472]
["bitfinex","SOLUSD",1729935066966,0.12549,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935067196,46.940774,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935067761,23.06389,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935068147,53.06389,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935069041,52.96389,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935069245,46.62079,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935070266,52.78264256,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935070659,22.78264256,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935070984,6.16185256,169.1,169.09,15.70078858]
["bitfinex","SOLUSD",1729935071162,70.0,169.11,169.09,15.70078858]
["bitfinex","SOLUSD",1729935071474,70.0,169.13,169.1,15.08134138]
["bitfinex","SOLUSD",1729935071679,70.0,169.15,169.12,15.08134138]
["bitfinex","SOLUSD",1729935071863,70.0,169.15,169.13,15.08134138]
["bitfinex","SOLUSD",1729935072256,70.0,169.15,169.12,15.08134138]
["bitfinex","SOLUSD",1729935073683,70.0,169.15,169.14,15.08134138]
["bitfinex","SOLUSD",1729935080087,1.02675443,169.19,169.14,15.08134138]
["bitfinex","SOLUSD",1729935080088,70.0,169.18,169.14,15.08134138]
["bitfinex","SOLUSD",1729935080268,70.0,169.2,169.17,15.08134138]
["bitfinex","SOLUSD",1729935080591,70.0,169.18,169.15,15.08134138]
["bitfinex","SOLUSD",1729935080771,70.0,169.18,169.16,15.08134138]
["bitfinex","SOLUSD",1729935081477,70.0,169.2,169.17,15.08134138]
["bitfinex","SOLUSD",1729935081866,70.0,169.2,169.18,15.08134138]
["bitfinex","SOLUSD",1729935083067,70.0,169.2,169.18,35.76894138]
["bitfinex","SOLUSD",1729935083474,70.0,169.2,169.18,20.6876]
["bitfinex","SOLUSD",1729935084092,70.0,169.2,169.18,14.7771]
["bitfinex","SOLUSD",1729935085086,70.0,169.16,169.12,15.08134138]
["bitfinex","SOLUSD",1729935085472,70.0,169.16,169.11,35.77784138]
["bitfinex","SOLUSD",1729935085975,70.0,169.16,169.12,15.08134138]
["bitfinex","SOLUSD",1729935087591,70.0,169.16,169.11,35.77784138]
["bitfinex","SOLUSD",1729935089088,70.0,169.16,169.12,15.08134138]
["bitfinex","SOLUSD",1729935089268,70.0,169.16,169.12,20.99424138]
["bitfinex","SOLUSD",1729935089666,70.0,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1729935090373,70.0,169.16,169.12,20.99424138]
["bitfinex","SOLUSD",1729935092274,70.0,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1729935092487,70.0,169.14,169.11,29.86454138]
["bitfinex","SOLUSD",1729935095196,70.0,169.12,169.11,14.7832]
["bitfinex","SOLUSD",1729935095804,70.0,169.12,169.09,15.70078858]
["bitfinex","SOLUSD",1729935095976,70.0,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935096300,70.12549,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935104101,70.22549,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935104895,100.12549,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935105610,70.22549,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935106500,76.28890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935106796,76.38890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935107512,76.28890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935107714,76.38890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935108190,76.28890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935108396,106.28890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935109000,76.28890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935110013,106.28890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935115014,106.38890045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935115691,112.30250045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935116601,112.20250045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935119009,112.30250045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935119506,112.20250045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935119923,112.30250045,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935121098,113.3289458,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935121898,83.3289458,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935122320,107.2058298,169.1,169.09,0.6194472]
["bitfinex","SOLUSD",1729935122503,107.2058298,169.1,168.99,9.69159318]
["bitfinex","SOLUSD",1729935122504,70.0,169.02,168.99,9.69159318]
["bitfinex","SOLUSD",1729935122705,70.0,169.02,169.0,9.69159318]
["bitfinex","SOLUSD",1729935124022,70.0,169.04,169.01,9.69159318]
["bitfinex","SOLUSD",1729935124206,70.0,169.04,169.03,9.69159318]
["bitfinex","SOLUSD",1729935125215,70.0,169.04,168.99,14.7937]
["bitfinex","SOLUSD",1729935125216,70.0,169.04,169.02,9.69159318]
["bitfinex","SOLUSD",1729935125719,70.0,169.04,169.01,15.60809318]
["bitfinex","SOLUSD",1729935126620,70.0,169.02,169.0,9.69159318]
["bitfinex","SOLUSD",1729935129421,70.0,169.02,168.99,30.40239318]
["bitfinex","SOLUSD",1729935130307,70.0,169.02,168.99,14.7937]
["bitfinex","SOLUSD",1729935130509,70.0,169.02,168.96,9.69159318]
["bitfinex","SOLUSD",1729935130510,70.0,168.98,168.96,9.69159318]
["bitfinex","SOLUSD",1729935131007,70.0,168.98,168.95,9.69159318]
["bitfinex","SOLUSD",1729935131211,70.0,168.98,168.96,9.69159318]
["bitfinex","SOLUSD",1729935132602,70.0,168.98,168.95,15.61039318]
["bitfinex","SOLUSD",1729935133328,70.0,168.98,168.96,9.69159318]
["bitfinex","SOLUSD",1729935134503,70.0,168.98,168.96,15.61009318]
["bitfinex","SOLUSD",1729935134918,70.0,169.0,168.97,9.69159318]
["bitfinex","SOLUSD",1729935135111,70.0,169.02,168.99,9.69159318]
["bitfinex","SOLUSD",1729935135299,70.0,169.0,168.99,9.69159318]
["bitfinex","SOLUSD",1729935135502,70.0,169.0,168.98,9.69159318]
["bitfinex","SOLUSD",1729935135702,70.0,169.0,168.97,9.69159318]
["bitfinex","SOLUSD",1729935136031,70.0,168.98,168.96,14.7964]
["bitfinex","SOLUSD",1729935138145,70.0,169.0,168.97,9.69159318]
["bitfinex","SOLUSD",1729935138315,70.0,168.98,168.97,9.69159318]
["bitfinex","SOLUSD",1729935144635,70.0,168.98,168.96,24.48799318]
["bitfinex","SOLUSD",1729935145726,70.0,168.98,168.96,30.40649318]
["bitfinex","SOLUSD",1729935148432,70.0,169.01,168.97,9.69159318]
["bitfinex","SOLUSD",1729935148619,70.0,168.99,168.96,30.40649318]
["bitfinex","SOLUSD",1729935149008,70.0,168.99,168.94,5.919]
["bitfinex","SOLUSD",1729935149213,70.0,168.99,168.95,9.69159318]
["bitfinex","SOLUSD",1729935149931,70.0,168.99,168.96,9.69159318]
["bitfinex","SOLUSD",1729935150433,70.0,168.99,168.95,15.61039318]
["bitfinex","SOLUSD",1729935150626,70.0,168.99,168.96,9.69159318]
["bitfinex","SOLUSD",1729935151025,70.0,168.99,168.95,15.61039318]
["bitfinex","SOLUSD",1729935151228,70.0,168.96,168.94,14.7981]
["bitfinex","SOLUSD",1729935151538,70.0,168.94,168.92,6.5392472]
["bitfinex","SOLUSD",1729935151917,70.0,168.96,168.92,16.23084038]
["bitfinex","SOLUSD",1729935152260,0.12549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935152420,70.0,168.94,168.92,0.6194472]
["bitfinex","SOLUSD",1729935154427,0.12549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935158438,30.22549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935158823,30.32549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935159024,54.102374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935159915,54.002374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935160537,30.12549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935160843,30.0,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935161721,70.0,168.94,168.92,0.6194472]
["bitfinex","SOLUSD",1729935171855,0.12549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935173254,39.746974,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935173452,69.746974,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935173930,69.646974,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935176142,69.746974,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935178130,69.646974,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935178931,45.77009,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935179147,45.6446,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935179452,30.0,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935180428,30.12549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935181348,30.22549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935182051,31.25033968,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935182345,54.102374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935183054,54.002374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935183256,30.12549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935184745,0.12549,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935186052,24.102374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935186250,54.102374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935186439,24.102374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935187269,54.102374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935187657,54.002374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935187829,54.102374,168.93,168.92,0.6194472]
["bitfinex","SOLUSD",1729935188235,70.0,168.83,168.81,21.6253]
["bitfinex","SOLUSD",1729935189235,70.0,168.83,168.81,31.31689318]
["bitfinex","SOLUSD",1729935189441,70.0,168.83,168.82,9.69159318]
["bitfinex","SOLUSD",1729935190248,70.0,168.87,168.83,20.7308]
["bitfinex","SOLUSD",1729935190553,70.0,168.87,168.85,9.69159318]
["bitfinex","SOLUSD",1729935193156,71.02479859,168.89,168.86,9.69159318]
["bitfinex","SOLUSD",1729935193365,70.0,168.89,168.87,9.69159318]
["bitfinex","SOLUSD",1729935193557,70.0,168.89,168.88,9.69159318]
["bitfinex","SOLUSD",1729935194664,70.0,168.89,168.87,9.69159318]
["bitfinex","SOLUSD",1729935194957,70.0,168.87,168.85,14.806]
["bitfinex","SOLUSD",1729935195163,70.0,168.87,168.85,24.49759318]
["bitfinex","SOLUSD",1729935195456,70.0,168.87,168.85,30.41999318]
["bitfinex","SOLUSD",1729935196473,70.0,168.87,168.85,24.49759318]
["bitfinex","SOLUSD",1729935197865,70.0,168.87,168.85,14.806]
["bitfinex","SOLUSD",1729935200960,70.0,168.87,168.84,15.61399318]
["bitfinex","SOLUSD",1729935201340,70.0,168.85,168.84,9.69159318]
["bitfinex","SOLUSD",1729935202365,70.0,168.89,168.84,9.69159318]
["bitfinex","SOLUSD",1729935202563,70.0,168.89,168.87,9.69159318]
["bitfinex","SOLUSD",1729935203570,70.0,168.89,168.86,9.69159318]
["bitfinex","SOLUSD",1729935204665,70.0,168.89,168.85,9.69159318]
["bitfinex","SOLUSD",1729935205262,70.0,168.85,168.84,9.69159318]
["bitfinex","SOLUSD",1729935205488,70.0,168.85,168.83,9.69159318]
["bitfinex","SOLUSD",1729935205758,70.0,168.85,168.82,9.69159318]
["bitfinex","SOLUSD",1729935206151,70.0,168.83,168.8,14.8099]
["bitfinex","SOLUSD",1729935206348,70.0,168.83,168.8,9.69159318]
["bitfinex","SOLUSD",1729935206567,70.0,168.83,168.77,27.5121]
["bitfinex","SOLUSD",1729935206862,70.0,168.8,168.77,42.3251]
["bitfinex","SOLUSD",1729935208247,70.0,168.8,168.79,9.69159318]
["bitfinex","SOLUSD",1729935210090,70.0,168.84,168.79,30.42729318]
["bitfinex","SOLUSD",1729935210372,70.0,168.84,168.82,9.69159318]
["bitfinex","SOLUSD",1729935211275,70.0,168.84,168.81,9.69159318]
["bitfinex","SOLUSD",1729935211765,70.0,168.82,168.81,9.69159318]
["bitfinex","SOLUSD",1729935217675,5.9222,168.86,168.81,9.69159318]
["bitfinex","SOLUSD",1729935217676,70.0,168.86,168.81,30.42469318]
["bitfinex","SOLUSD",1729935217860,70.0,168.88,168.85,9.69159318]
["bitfinex","SOLUSD",1729935218058,70.0,168.88,168.81,26.84099362]
["bitfinex","SOLUSD",1729935218059,70.0,168.88,168.87,9.69159318]
["bitfinex","SOLUSD",1729935218263,70.0,168.9,168.87,9.69159318]
["bitfinex","SOLUSD",1729935218468,70.0,168.9,168.88,9.69159318]
["bitfinex","SOLUSD",1729935218854,70.0,168.9,168.89,9.69159318]
["bitfinex","SOLUSD",1729935219380,70.0,168.94,168.89,9.69159318]
["bitfinex","SOLUSD",1729935219569,70.0,168.94,168.92,9.69159318]
["bitfinex","SOLUSD",1729935219877,70.0,168.92,168.91,9.69159318]
["bitfinex","SOLUSD",1729935220173,70.0,168.9,168.89,9.69159318]
["bitfinex","SOLUSD",1729935222278,70.0,168.9,168.88,9.69159318]
["bitfinex","SOLUSD",1729935223086,70.0,168.88,168.87,9.69159318]
["bitfinex","SOLUSD",1729935223984,70.0,168.88,168.85,24.49749318]
["bitfinex","SOLUSD",1729935224279,0.1,168.94,168.85,24.49749318]
["bitfinex","SOLUSD",1729935224280,70.0,168.86,168.85,24.49749318]
["bitfinex","SOLUSD",1729935227672,70.0,168.86,168.85,14.8059]
["bitfinex","SOLUSD",1729935230682,70.0,168.84,168.83,9.69159318]
["bitfinex","SOLUSD",1729935230981,70.0,168.84,168.83,12.06378628]
["bitfinex","SOLUSD",1729935231181,70.0,168.84,168.83,18.16695602]
["bitfinex","SOLUSD",1729935231385,70.0,168.84,168.83,12.06378628]
["bitfinex","SOLUSD",1729935231969,70.0,168.84,168.83,9.69159318]
["bitfinex","SOLUSD",1729935234768,70.0,168.84,168.83,12.0640065]
["bitfinex","SOLUSD",1729935234968,70.0,168.84,168.83,9.69159318]
["bitfinex","SOLUSD",1729935236992,70.0,168.84,168.83,12.06400894]
["bitfinex","SOLUSD",1729935237171,70.0,168.86,168.83,12.06400894]
["bitfinex","SOLUSD",1729935237371,70.0,168.86,168.84,9.69159318]
["bitfinex","SOLUSD",1729935239994,70.0,168.86,168.85,9.69159318]
["bitfinex","SOLUSD",1729935243287,70.0,168.86,168.84,15.61429318]
["bitfinex","SOLUSD",1729935243996,70.0,168.86,168.8,81.04733053]
["bitfinex","SOLUSD",1729935243997,70.0,168.86,168.83,17.98702212]
["bitfinex","SOLUSD",1729935244171,70.0,168.86,168.83,15.61469318]
["bitfinex","SOLUSD",1729935244815,70.0,168.84,168.83,9.69159318]
["bitfinex","SOLUSD",1729935245471,5.9215,168.88,168.83,9.69159318]
["bitfinex","SOLUSD",1729935245472,70.0,168.88,168.83,9.69159318]
["bitfinex","SOLUSD",1729935245687,70.0,168.88,168.87,9.69159318]
["bitfinex","SOLUSD",1729935248480,70.0,168.91,168.87,9.69159318]
["bitfinex","SOLUSD",1729935248685,70.0,168.93,168.9,9.69159318]
["bitfinex","SOLUSD",1729935248878,70.0,168.93,168.92,9.69159318]
["bitfinex","SOLUSD",1729935250694,70.0,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1729935250695,70.0,168.93,168.91,9.69159318]
["bitfinex","SOLUSD",1729935251095,70.0,168.93,168.88,2.37167772]
["bitfinex","SOLUSD",1729935251298,70.0,168.91,168.89,9.69159318]
["bitfinex","SOLUSD",1729935251990,70.0,168.89,168.86,14.8051]
["bitfinex","SOLUSD",1729935252403,70.0,168.89,168.85,9.69159318]
["bitfinex","SOLUSD",1729935253297,15.8921,168.96,168.84,9.69159318]
["bitfinex","SOLUSD",1729935253298,70.0,168.86,168.84,9.69159318]
["bitfinex","SOLUSD",1729935253695,70.0,168.86,168.83,12.06383627]
["bitfinex","SOLUSD",1729935253897,70.0,168.86,168.83,9.69159318]
["bitfinex","SOLUSD",1729935254615,70.0,168.88,168.84,9.69159318]
["bitfinex","SOLUSD",1729935254833,70.0,168.88,168.85,9.69159318]
["bitfinex","SOLUSD",1729935255288,5.9207,168.9,168.87,9.69159318]
["bitfinex","SOLUSD",1729935255289,70.0,168.9,168.87,9.69159318]
["bitfinex","SOLUSD",1729935255491,70.0,168.9,168.88,9.69159318]
["bitfinex","SOLUSD",1729935256109,70.0,168.9,168.83,20.7306]
["bitfinex","SOLUSD",1729935256110,70.0,168.9,168.87,9.69159318]
["bitfinex","SOLUSD",1729935256511,70.0,168.9,168.86,9.69159318]
["bitfinex","SOLUSD",1729935257007,70.0,168.87,168.84,5.9224]
["bitfinex","SOLUSD",1729935257210,70.0,168.87,168.85,9.69159318]
["bitfinex","SOLUSD",1729935260598,70.12549,168.89,168.85,9.69159318]
["bitfinex","SOLUSD",1729935261201,70.12549,168.89,168.86,9.69159318]
["bitfinex","SOLUSD",1729935262616,70.0,168.89,168.87,9.69159318]
["bitfinex","SOLUSD",1729935262917,70.0,168.89,168.88,9.69159318]
["bitfinex","SOLUSD",1729935263098,70.0,168.93,168.88,9.69159318]
["bitfinex","SOLUSD",1729935263303,70.0,168.93,168.9,9.69159318]
["bitfinex","SOLUSD",1729935264830,70.0,168.91,168.89,9.69159318]
["bitfinex","SOLUSD",1729935265018,70.0,168.96,168.9,9.69159318]
["bitfinex","SOLUSD",1729935265219,70.0,168.96,168.95,9.69159318]
["bitfinex","SOLUSD",1729935265403,70.0,168.98,168.95,9.69159318]
["bitfinex","SOLUSD",1729935266100,70.0,168.96,168.94,9.69159318]
["bitfinex","SOLUSD",1729935266706,70.0,168.93,168.89,8.47328997]
["bitfinex","SOLUSD",1729935266915,70.0,168.93,168.91,9.69159318]
["bitfinex","SOLUSD",1729935268426,70.0,168.93,168.91,15.16311299]
["bitfinex","SOLUSD",1729935271915,70.0,168.93,168.9,15.16311299]
["bitfinex","SOLUSD",1729935272710,70.0,168.93,168.91,15.16311299]
["bitfinex","SOLUSD",1729935278313,70.0,168.95,168.92,15.16311299]
["bitfinex","SOLUSD",1729935278629,70.0,168.95,168.93,15.16311299]
["bitfinex","SOLUSD",1729935279128,70.0,168.95,168.88,20.7247]
["bitfinex","SOLUSD",1729935279430,70.0,168.97,168.94,15.16311299]
["bitfinex","SOLUSD",1729935280224,70.0,168.95,168.94,15.16311299]
["bitfinex","SOLUSD",1729935280417,70.0,168.95,168.92,15.16311299]
["bitfinex","SOLUSD",1729935281118,70.0,168.98,168.94,15.16311299]
["bitfinex","SOLUSD",1729935281320,70.0,168.98,168.96,15.16311299]
["bitfinex","SOLUSD",1729935281811,70.0,169.0,168.97,15.16311299]
["bitfinex","SOLUSD",1729935284628,70.0,169.0,168.95,15.16311299]
["bitfinex","SOLUSD",1729935284629,70.0,168.98,168.95,15.16311299]
["bitfinex","SOLUSD",1729935284843,70.0,168.96,168.93,15.16311299]
["bitfinex","SOLUSD",1729935286813,70.0,168.96,168.92,15.16311299]
["bitfinex","SOLUSD",1729935288312,70.0,168.94,168.9,24.50469517]
["bitfinex","SOLUSD",1729935291435,70.0,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1729935291436,70.0,168.92,168.89,9.70339517]
["bitfinex","SOLUSD",1729935292638,70.0,168.92,168.9,9.70339517]
["bitfinex","SOLUSD",1729935299945,70.0,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1729935300127,70.0,168.92,168.89,9.70339517]
["bitfinex","SOLUSD",1729935308050,70.0,168.89,168.87,2.37173467]
["bitfinex","SOLUSD",1729935308242,70.0,168.87,168.83,5.923]
["bitfinex","SOLUSD",1729935308436,70.0,168.87,168.84,18.19056257]
["bitfinex","SOLUSD",1729935308647,70.0,168.87,168.84,9.70339517]
["bitfinex","SOLUSD",1729935309144,70.0,168.87,168.84,12.07559503]
["bitfinex","SOLUSD",1729935309753,70.0,168.87,168.84,9.70339517]
["bitfinex","SOLUSD",1729935310556,70.12549,168.91,168.86,9.70339517]
["bitfinex","SOLUSD",1729935310857,70.0,168.91,168.88,9.70339517]
["bitfinex","SOLUSD",1729935311356,70.0,168.91,168.9,9.70339517]
["bitfinex","SOLUSD",1729935312549,1.01845389,168.97,168.91,23.776884]
["bitfinex","SOLUSD",1729935312754,1.01845389,168.97,168.96,48.51697585]
["bitfinex","SOLUSD",1729935312936,70.0,169.02,168.96,48.51697585]
["bitfinex","SOLUSD",1729935313137,70.0,169.02,169.0,9.70339517]
["bitfinex","SOLUSD",1729935313336,30.0,169.01,169.0,9.70339517]
["bitfinex","SOLUSD",1729935313734,70.0,169.02,169.0,9.70339517]
["bitfinex","SOLUSD",1729935314257,70.0,169.02,169.0,15.14646255]
["bitfinex","SOLUSD",1729935315242,5.9158,169.04,168.96,21.06476255]
["bitfinex","SOLUSD",1729935315243,70.0,169.04,169.01,15.14646255]
["bitfinex","SOLUSD",1729935315556,70.0,169.01,168.97,15.14646255]
["bitfinex","SOLUSD",1729935316051,70.0,169.01,168.96,20.7147]
["bitfinex","SOLUSD",1729935316369,70.0,169.01,168.98,15.14646255]
["bitfinex","SOLUSD",1729935316841,21.54312882,169.05,168.93,5.9196]
["bitfinex","SOLUSD",1729935316842,70.0,168.99,168.93,5.9196]
["bitfinex","SOLUSD",1729935317041,70.0,168.99,168.95,15.14646255]
["bitfinex","SOLUSD",1729935317367,70.0,168.99,168.93,20.7186]
["bitfinex","SOLUSD",1729935317563,70.0,168.99,168.96,15.14646255]
["bitfinex","SOLUSD",1729935321941,70.0,169.03,168.98,15.14646255]
["bitfinex","SOLUSD",1729935322244,70.0,169.11,169.03,23.776884]
["bitfinex","SOLUSD",1729935322456,70.0,169.13,169.07,15.14646255]
["bitfinex","SOLUSD",1729935322766,70.0,169.13,169.1,15.14646255]
["bitfinex","SOLUSD",1729935323349,5.9124,169.14,169.12,15.14646255]
["bitfinex","SOLUSD",1729935323542,70.0,169.13,169.12,15.14646255]
["bitfinex","SOLUSD",1729935323744,70.0,169.13,169.11,15.14646255]
["bitfinex","SOLUSD",1729935324048,70.0,169.13,169.1,15.14646255]
["bitfinex","SOLUSD",1729935324364,70.0,169.13,169.06,5.9147]
["bitfinex","SOLUSD",1729935324365,70.0,169.13,169.11,15.14646255]
["bitfinex","SOLUSD",1729935324945,70.0,169.13,169.06,20.7023]
["bitfinex","SOLUSD",1729935324946,70.0,169.13,169.12,15.14646255]
["bitfinex","SOLUSD",1729935325863,75.912,169.15,169.12,15.14646255]
["bitfinex","SOLUSD",1729935326467,70.0,169.13,169.11,15.14646255]
["bitfinex","SOLUSD",1729935327462,75.912,169.15,169.11,15.14646255]
["bitfinex","SOLUSD",1729935327860,75.912,169.15,169.12,15.14646255]
["bitfinex","SOLUSD",1729935328164,70.0,169.15,169.14,15.14646255]
["bitfinex","SOLUSD",1729935328848,70.0,169.18,169.14,15.14646255]
["bitfinex","SOLUSD",1729935329067,5.9098,169.21,169.15,15.14646255]
["bitfinex","SOLUSD",1729935329264,6.93045769,169.21,169.15,15.14646255]
["bitfinex","SOLUSD",1729935329447,70.0,169.18,169.15,15.14646255]
["bitfinex","SOLUSD",1729935330655,7.1463161,169.21,169.17,15.14646255]
["bitfinex","SOLUSD",1729935330965,70.0,169.22,169.19,15.14646255]
["bitfinex","SOLUSD",1729935331172,70.0,169.22,169.18,15.14646255]
["bitfinex","SOLUSD",1729935332453,70.0,169.22,169.19,15.14646255]
["bitfinex","SOLUSD",1729935333158,70.0,169.2,169.17,15.14646255]
["bitfinex","SOLUSD",1729935333857,70.0,169.2,169.14,14.7798]
["bitfinex","SOLUSD",1729935334055,70.0,169.2,169.15,15.14646255]
["bitfinex","SOLUSD",1729935334277,70.0,169.2,169.16,15.14646255]
["bitfinex","SOLUSD",1729935339178,70.0,169.22,169.19,15.14646255]
["bitfinex","SOLUSD",1729935342087,70.0,169.22,169.18,15.14646255]
["bitfinex","SOLUSD",1729935342467,5.9094,169.23,169.18,15.14646255]
["bitfinex","SOLUSD",1729935345383,70.0,169.22,169.18,15.14646255]
["bitfinex","SOLUSD",1729935345560,75.9096,169.22,169.18,15.14646255]
["bitfinex","SOLUSD",1729935345765,75.9096,169.22,169.17,15.14646255]
["bitfinex","SOLUSD",1729935346180,70.0,169.2,169.14,14.7798]
["bitfinex","SOLUSD",1729935346385,70.0,169.2,169.14,29.92626255]
["bitfinex","SOLUSD",1729935347069,70.0,169.2,169.15,15.14646255]
["bitfinex","SOLUSD",1729935347466,75.9102,169.2,169.15,15.14646255]
["bitfinex","SOLUSD",1729935347883,75.9102,169.2,169.1,0.1]
["bitfinex","SOLUSD",1729935347884,70.0,169.16,169.11,15.14646255]
["bitfinex","SOLUSD",1729935348077,70.0,169.16,169.1,29.93036255]
["bitfinex","SOLUSD",1729935348777,70.0,169.16,169.11,15.14646255]
["bitfinex","SOLUSD",1729935353084,70.0,169.16,169.12,15.14646255]
["bitfinex","SOLUSD",1729935353478,5.9113,169.17,169.12,15.14646255]
["bitfinex","SOLUSD",1729935355285,15.7016,169.22,169.12,15.14646255]
["bitfinex","SOLUSD",1729935355286,75.9101,169.2,169.15,15.14646255]
["bitfinex","SOLUSD",1729935355595,70.0,169.18,169.14,15.14646255]
["bitfinex","SOLUSD",1729935356395,70.0,169.18,169.13,15.14646255]
["bitfinex","SOLUSD",1729935356577,70.0,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1729935356979,70.0,169.18,169.12,21.05926255]
["bitfinex","SOLUSD",1729935357396,70.0,169.15,169.08,27.929]
["bitfinex","SOLUSD",1729935357600,70.0,169.15,169.08,43.07546255]
["bitfinex","SOLUSD",1729935358179,70.0,169.15,169.09,15.14646255]
["bitfinex","SOLUSD",1729935358384,75.9119,169.15,169.09,15.14646255]
["bitfinex","SOLUSD",1729935359591,75.9119,169.15,169.08,43.07546255]
["bitfinex","SOLUSD",1729935360195,75.9119,169.15,169.08,27.929]
["bitfinex","SOLUSD",1729935360490,75.9119,169.15,169.09,15.14646255]
["bitfinex","SOLUSD",1729935361913,75.9119,169.15,169.08,43.07546255]
["bitfinex","SOLUSD",1729935362283,75.9119,169.15,169.08,27.929]
["bitfinex","SOLUSD",1729935362487,75.9119,169.15,169.08,43.07546255]
["bitfinex","SOLUSD",1729935364385,70.0,169.1,169.04,11.72995177]
["bitfinex","SOLUSD",1729935364585,70.0,169.1,169.04,27.11220525]
["bitfinex","SOLUSD",1729935365301,70.0,169.1,169.05,6.0500427]
["bitfinex","SOLUSD",1729935365607,70.0,169.1,169.04,21.06216255]
["bitfinex","SOLUSD",1729935366190,75.9132,169.12,169.05,21.21090858]
["bitfinex","SOLUSD",1729935366384,75.9132,169.12,169.05,9.68798115]
["bitfinex","SOLUSD",1729935366583,75.9132,169.12,169.05,15.60328115]
["bitfinex","SOLUSD",1729935366902,70.0,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1729935367808,70.0,169.1,169.06,6.07231885]
["bitfinex","SOLUSD",1729935368007,70.0,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1729935368382,70.0,169.1,169.06,6.07231508]
["bitfinex","SOLUSD",1729935368590,75.9132,169.12,169.05,21.05398761]
["bitfinex","SOLUSD",1729935368790,75.9132,169.12,169.06,6.07775918]
["bitfinex","SOLUSD",1729935369004,75.9132,169.12,169.05,21.05398761]
["bitfinex","SOLUSD",1729935369302,75.9132,169.12,169.06,6.07950597]
["bitfinex","SOLUSD",1729935369502,75.9132,169.12,169.05,21.05398761]
["bitfinex","SOLUSD",1729935369689,75.9132,169.12,169.06,6.07909706]
["bitfinex","SOLUSD",1729935369893,75.9132,169.12,169.05,21.05398761]
["bitfinex","SOLUSD",1729935371411,5.9127,169.13,169.06,38.91557161]
["bitfinex","SOLUSD",1729935371909,70.0,169.12,169.06,38.91557161]
["bitfinex","SOLUSD",1729935372510,70.0,169.12,169.06,44.83027161]
["bitfinex","SOLUSD",1729935373506,70.0,169.12,169.06,29.691584]
["bitfinex","SOLUSD",1729935377423,70.0,169.12,169.06,29.691584]
["bitfinex","SOLUSD",1729935380020,5.9127,169.13,169.06,44.83027161]
["bitfinex","SOLUSD",1729935380202,70.0,169.12,169.06,44.83027161]
["bitfinex","SOLUSD",1729935381696,70.0,169.12,169.06,29.691584]
["bitfinex","SOLUSD",1729935382009,70.0,169.12,169.06,44.83027161]
["bitfinex","SOLUSD",1729935382401,70.0,169.12,169.06,29.691584]
["bitfinex","SOLUSD",1729935386692,75.913,169.12,169.05,14.7885]
["bitfinex","SOLUSD",1729935387006,75.913,169.12,169.05,20.7037]
["bitfinex","SOLUSD",1729935391414,70.0,169.1,169.05,20.7037]
["bitfinex","SOLUSD",1729935391614,75.9136,169.1,169.05,14.7885]
["bitfinex","SOLUSD",1729935397309,70.0,169.08,169.03,6.09185927]
["bitfinex","SOLUSD",1729935397628,70.0,169.08,169.0,5.86807848]
["bitfinex","SOLUSD",1729935397921,70.0,169.06,169.0,6.09354959]
["bitfinex","SOLUSD",1729935398126,70.0,169.06,168.99,6.09354959]
["bitfinex","SOLUSD",1729935398329,70.0,169.06,169.0,6.09354959]
["bitfinex","SOLUSD",1729935398714,70.0,169.06,168.99,6.09354959]
["bitfinex","SOLUSD",1729935398922,5.9154,169.05,169.0,6.09354959]
["bitfinex","SOLUSD",1729935399229,5.9154,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1729935399727,5.9154,169.05,169.0,6.09005976]
["bitfinex","SOLUSD",1729935400619,70.0,169.06,169.0,6.09005976]
["bitfinex","SOLUSD",1729935400822,75.915,169.06,169.0,6.09005976]
["bitfinex","SOLUSD",1729935401023,22.66352118,169.08,169.03,9.68865215]
["bitfinex","SOLUSD",1729935401241,70.0,169.1,169.05,9.68865215]
["bitfinex","SOLUSD",1729935401522,92.3994,169.12,169.05,9.68865215]
["bitfinex","SOLUSD",1729935401722,92.3994,169.12,169.06,9.68865215]
["bitfinex","SOLUSD",1729935402513,92.3994,169.12,169.07,9.68865215]
["bitfinex","SOLUSD",1729935404947,92.3994,169.12,169.06,15.60365215]
["bitfinex","SOLUSD",1729935408124,92.3994,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729935416938,92.3994,169.12,169.06,9.68865215]
["bitfinex","SOLUSD",1729935419221,92.3994,169.12,169.05,30.39255215]
["bitfinex","SOLUSD",1729935419546,92.3994,169.12,169.06,2.36924096]
["bitfinex","SOLUSD",1729935419721,92.3994,169.12,169.05,30.39255215]
["bitfinex","SOLUSD",1729935419922,92.3994,169.12,169.06,2.36924126]
["bitfinex","SOLUSD",1729935420121,92.3994,169.12,169.05,30.39255215]
["bitfinex","SOLUSD",1729935420324,92.3994,169.12,169.06,2.36924295]
["bitfinex","SOLUSD",1729935420546,92.3994,169.12,169.06,15.60355215]
["bitfinex","SOLUSD",1729935420917,86.4862,169.12,169.06,15.60355215]
["bitfinex","SOLUSD",1729935426237,92.3991,169.12,169.07,2.36916109]
["bitfinex","SOLUSD",1729935426440,92.3991,169.12,169.05,14.7885]
["bitfinex","SOLUSD",1729935426647,98.5640234,169.12,169.06,2.36928165]
["bitfinex","SOLUSD",1729935426840,1.01740887,169.11,169.05,14.7885]
["bitfinex","SOLUSD",1729935427029,1.01740887,169.11,169.06,2.36928256]
["bitfinex","SOLUSD",1729935427237,1.01740887,169.11,169.05,14.7885]
["bitfinex","SOLUSD",1729935428340,6.93080887,169.11,169.05,14.7885]
["bitfinex","SOLUSD",1729935429056,6.93080887,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729935429242,6.93080887,169.11,169.06,2.36928473]
["bitfinex","SOLUSD",1729935429546,6.93080887,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729935431754,6.93080887,169.11,169.06,2.36928473]
["bitfinex","SOLUSD",1729935432047,6.93080887,169.11,168.99,5.85711971]
["bitfinex","SOLUSD",1729935432048,70.0,169.05,168.99,5.85711971]
["bitfinex","SOLUSD",1729935432249,70.0,169.03,169.0,8.45610509]
["bitfinex","SOLUSD",1729935432436,70.0,169.03,169.01,2.36981533]
["bitfinex","SOLUSD",1729935432624,70.0,169.03,168.99,6.08651221]
["bitfinex","SOLUSD",1729935432828,70.0,169.03,169.0,2.36995823]
["bitfinex","SOLUSD",1729935433024,70.0,169.03,168.97,14.7953]
["bitfinex","SOLUSD",1729935433228,75.9161,169.03,168.98,8.45738884]
["bitfinex","SOLUSD",1729935433445,75.9161,169.03,168.99,2.370092]
["bitfinex","SOLUSD",1729935433647,75.9161,169.03,168.98,6.08729684]
["bitfinex","SOLUSD",1729935433835,75.9161,169.03,168.99,2.37010412]
["bitfinex","SOLUSD",1729935434037,75.9161,169.03,168.98,6.08729684]
["bitfinex","SOLUSD",1729935434247,75.9161,169.03,168.97,20.7135]
["bitfinex","SOLUSD",1729935434248,75.9161,169.03,168.97,26.80079684]
["bitfinex","SOLUSD",1729935434454,75.9161,169.03,168.98,2.37012254]
["bitfinex","SOLUSD",1729935434754,75.9161,169.03,168.97,26.80079684]
["bitfinex","SOLUSD",1729935435140,75.9161,169.03,168.98,2.37012772]
["bitfinex","SOLUSD",1729935436454,75.9161,169.03,168.97,20.7135]
["bitfinex","SOLUSD",1729935436750,70.0,169.05,169.0,9.68865215]
["bitfinex","SOLUSD",1729935437132,70.0,169.05,168.99,2.37007393]
["bitfinex","SOLUSD",1729935437133,70.0,169.03,168.99,2.37007393]
["bitfinex","SOLUSD",1729935437341,70.0,169.03,168.98,2.37007393]
["bitfinex","SOLUSD",1729935438233,70.0,169.03,168.98,12.05872608]
["bitfinex","SOLUSD",1729935438429,75.9154,169.05,168.98,8.28764345]
["bitfinex","SOLUSD",1729935438632,75.9154,169.05,168.99,9.68865215]
["bitfinex","SOLUSD",1729935442357,75.9154,169.05,168.99,2.3700005]
["bitfinex","SOLUSD",1729935442556,75.9154,169.05,168.99,9.68865215]
["bitfinex","SOLUSD",1729935443054,75.9154,169.05,168.99,12.05865265]
["bitfinex","SOLUSD",1729935443554,75.9154,169.05,168.99,9.68865215]
["bitfinex","SOLUSD",1729935447291,70.0,169.05,168.99,30.39965215]
["bitfinex","SOLUSD",1729935447572,75.9155,169.05,168.99,30.39965215]
["bitfinex","SOLUSD",1729935449167,70.0,169.09,169.04,9.68865215]
["bitfinex","SOLUSD",1729935449362,21.3829,169.1,169.05,9.68865215]
["bitfinex","SOLUSD",1729935449676,70.0,169.11,169.01,2.36974742]
["bitfinex","SOLUSD",1729935449677,70.0,169.11,169.08,9.68865215]
["bitfinex","SOLUSD",1729935449853,70.0,169.11,169.07,9.68865215]
["bitfinex","SOLUSD",1729935458984,70.0,169.11,169.06,9.68865215]
["bitfinex","SOLUSD",1729935461390,75.9126,169.13,169.07,9.68865215]
["bitfinex","SOLUSD",1729935463480,70.0,169.11,169.05,14.7885]
["bitfinex","SOLUSD",1729935464190,70.0,169.09,169.03,9.68865215]
["bitfinex","SOLUSD",1729935466597,70.0,169.09,169.04,9.68865215]
["bitfinex","SOLUSD",1729935468185,76.16701753,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935468483,70.0,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935469390,75.9126,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935471592,75.9126,169.13,169.09,9.68865215]
["bitfinex","SOLUSD",1729935471794,75.9126,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935472092,21.3813,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935472584,5.9122,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935472965,70.0,169.13,169.08,15.60285215]
["bitfinex","SOLUSD",1729935482974,70.0,169.13,169.07,9.68865215]
["bitfinex","SOLUSD",1729935484397,70.0,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729935490010,70.0,169.13,169.08,20.7002]
["bitfinex","SOLUSD",1729935493005,70.0,169.15,169.1,9.68865215]
["bitfinex","SOLUSD",1729935493215,86.0768,169.18,169.12,9.68865215]
["bitfinex","SOLUSD",1729935493402,86.0768,169.18,169.13,9.68865215]
["bitfinex","SOLUSD",1729935493589,86.0768,169.18,169.09,23.776884]
["bitfinex","SOLUSD",1729935493788,70.0,169.15,169.08,20.7002]
["bitfinex","SOLUSD",1729935494302,70.0,169.13,169.08,20.7002]
["bitfinex","SOLUSD",1729935495115,70.0,169.13,169.08,14.7859]
["bitfinex","SOLUSD",1729935503503,75.9126,169.13,169.08,14.7859]
["bitfinex","SOLUSD",1729935505213,75.9126,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1729935505214,70.0,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1729935505389,70.0,169.1,169.04,20.7046]
["bitfinex","SOLUSD",1729935505592,70.0,169.08,169.04,20.7046]
["bitfinex","SOLUSD",1729935506893,70.0,169.08,169.04,14.7889]
["bitfinex","SOLUSD",1729935507589,70.0,169.08,169.01,11.9984414]
["bitfinex","SOLUSD",1729935507590,70.0,169.06,169.01,11.9984414]
["bitfinex","SOLUSD",1729935507801,70.0,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1729935508221,70.0,169.06,169.02,2.36972097]
["bitfinex","SOLUSD",1729935508511,70.0,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1729935508710,70.0,169.06,169.01,11.99861625]
["bitfinex","SOLUSD",1729935508920,70.0,169.06,169.02,2.3696762]
["bitfinex","SOLUSD",1729935509102,70.0,169.06,169.01,11.9988709]
["bitfinex","SOLUSD",1729935509307,70.0,169.06,169.02,2.3697158]
["bitfinex","SOLUSD",1729935509510,70.0,169.06,169.01,11.9988709]
["bitfinex","SOLUSD",1729935509821,70.0,169.06,169.02,2.36971549]
["bitfinex","SOLUSD",1729935510122,70.0,169.06,169.01,11.9988709]
["bitfinex","SOLUSD",1729935510419,70.0,169.08,169.02,32.76574768]
["bitfinex","SOLUSD",1729935510717,70.0,169.08,169.02,30.39605215]
["bitfinex","SOLUSD",1729935513295,70.0,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1729935513500,70.0,169.08,169.02,24.47975215]
["bitfinex","SOLUSD",1729935514424,70.0,169.08,169.02,30.39615215]
["bitfinex","SOLUSD",1729935517210,70.0,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1729935517626,70.0,169.08,169.02,24.47975215]
["bitfinex","SOLUSD",1729935519004,70.0,169.08,169.02,30.39615215]
["bitfinex","SOLUSD",1729935520306,70.0,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729935523241,70.0,169.08,169.02,24.47975215]
["bitfinex","SOLUSD",1729935524415,70.0,169.08,169.02,30.39615215]
["bitfinex","SOLUSD",1729935526473,70.0,169.05,168.99,30.39945215]
["bitfinex","SOLUSD",1729935526656,70.0,169.03,169.0,2.36980832]
["bitfinex","SOLUSD",1729935526852,70.0,169.01,168.97,2.37003573]
["bitfinex","SOLUSD",1729935527056,70.0,168.99,168.95,14.7972]
["bitfinex","SOLUSD",1729935528842,70.0,168.99,168.95,24.48585215]
["bitfinex","SOLUSD",1729935529043,70.0,169.01,168.97,9.68865215]
["bitfinex","SOLUSD",1729935529339,70.0,169.03,168.98,9.68865215]
["bitfinex","SOLUSD",1729935529943,70.0,169.05,169.0,9.68865215]
["bitfinex","SOLUSD",1729935530115,70.0,169.05,168.96,41.12486727]
["bitfinex","SOLUSD",1729935530116,76.1727111,169.08,169.04,9.68865215]
["bitfinex","SOLUSD",1729935530445,85.1792,169.1,169.06,9.68865215]
["bitfinex","SOLUSD",1729935530645,30.0,169.07,169.06,9.68865215]
["bitfinex","SOLUSD",1729935531017,12.3928,169.12,169.06,15.60365215]
["bitfinex","SOLUSD",1729935531018,70.0,169.12,169.06,15.60365215]
["bitfinex","SOLUSD",1729935531219,70.0,169.12,169.08,9.68865215]
["bitfinex","SOLUSD",1729935533352,70.0,169.12,169.09,9.68865215]
["bitfinex","SOLUSD",1729935533645,70.0,169.12,169.08,9.68865215]
["bitfinex","SOLUSD",1729935535235,70.0,169.14,169.08,9.68865215]
["bitfinex","SOLUSD",1729935535945,70.0,169.12,169.08,9.68865215]
["bitfinex","SOLUSD",1729935539451,70.0,169.12,169.07,24.47535215]
["bitfinex","SOLUSD",1729935540959,70.0,169.12,169.07,30.39005215]
["bitfinex","SOLUSD",1729935547758,70.0,169.12,169.08,9.68865215]
["bitfinex","SOLUSD",1729935550851,70.0,169.12,169.09,9.68865215]
["bitfinex","SOLUSD",1729935551968,5.9127,169.13,169.09,9.68865215]
["bitfinex","SOLUSD",1729935552464,70.0,169.12,169.09,9.68865215]
["bitfinex","SOLUSD",1729935552644,70.0,169.12,169.07,20.7011]
["bitfinex","SOLUSD",1729935552843,5.9127,169.13,169.09,9.68865215]
["bitfinex","SOLUSD",1729935554362,5.9127,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729935554568,5.9127,169.13,169.09,9.68865215]
["bitfinex","SOLUSD",1729935555461,70.0,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935555640,75.9122,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935563547,75.9122,169.14,169.08,9.68865215]
["bitfinex","SOLUSD",1729935564366,75.9122,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935566567,75.9122,169.14,169.08,9.68865215]
["bitfinex","SOLUSD",1729935567476,75.9122,169.14,169.07,24.47535215]
["bitfinex","SOLUSD",1729935567850,75.9122,169.14,169.07,30.39005215]
["bitfinex","SOLUSD",1729935577955,75.9122,169.14,169.07,20.7014]
["bitfinex","SOLUSD",1729935578160,75.9122,169.14,169.08,9.68865215]
["bitfinex","SOLUSD",1729935579879,75.9122,169.14,169.08,15.60295215]
["bitfinex","SOLUSD",1729935581970,70.0,169.14,169.1,9.68865215]
["bitfinex","SOLUSD",1729935582204,70.0,169.14,169.11,9.68865215]
["bitfinex","SOLUSD",1729935584594,70.0,169.14,169.1,9.68865215]
["bitfinex","SOLUSD",1729935585269,70.0,169.14,169.09,15.60255215]
["bitfinex","SOLUSD",1729935588692,70.0,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935588875,75.9123,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935593115,75.9123,169.14,169.08,9.68865215]
["bitfinex","SOLUSD",1729935593596,75.9123,169.14,169.09,2.36899462]
["bitfinex","SOLUSD",1729935593787,70.0,169.14,169.08,9.68865215]
["bitfinex","SOLUSD",1729935593974,70.0,169.14,169.09,2.36903664]
["bitfinex","SOLUSD",1729935594189,70.0,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935594383,75.9122,169.14,169.07,14.7867]
["bitfinex","SOLUSD",1729935594597,70.0,169.12,169.07,24.47535215]
["bitfinex","SOLUSD",1729935595491,70.0,169.12,169.07,30.39005215]
["bitfinex","SOLUSD",1729935596082,70.0,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1729935598006,70.0,169.12,169.07,24.47535215]
["bitfinex","SOLUSD",1729935599903,70.0,169.12,169.07,30.39005215]
["bitfinex","SOLUSD",1729935601904,70.0,169.14,169.09,9.68865215]
["bitfinex","SOLUSD",1729935602489,70.0,169.14,169.08,9.68865215]
["bitfinex","SOLUSD",1729935602894,70.0,169.12,169.07,30.39005215]
["bitfinex","SOLUSD",1729935604406,70.0,169.12,169.04,5.86252938]
["bitfinex","SOLUSD",1729935604616,70.0,169.08,169.05,8.45366081]
["bitfinex","SOLUSD",1729935604900,70.0,169.08,169.06,2.36936717]
["bitfinex","SOLUSD",1729935605107,70.0,169.08,169.03,30.39435215]
["bitfinex","SOLUSD",1729935605108,70.0,169.08,169.04,6.08628534]
["bitfinex","SOLUSD",1729935605302,70.0,169.08,169.05,2.36946289]
["bitfinex","SOLUSD",1729935605479,70.0,169.08,169.03,30.39435215]
["bitfinex","SOLUSD",1729935605679,70.0,169.08,169.04,8.45493948]
["bitfinex","SOLUSD",1729935605883,70.0,169.08,169.03,30.39435215]
["bitfinex","SOLUSD",1729935606090,70.0,169.08,169.04,2.36956887]
["bitfinex","SOLUSD",1729935606312,70.0,169.08,169.03,30.39435215]
["bitfinex","SOLUSD",1729935606486,70.0,169.08,169.04,2.36956931]
["bitfinex","SOLUSD",1729935606685,70.0,169.08,169.03,20.7057]
["bitfinex","SOLUSD",1729935606886,70.0,169.08,169.04,2.36958897]
["bitfinex","SOLUSD",1729935607187,70.0,169.08,169.03,20.7057]
["bitfinex","SOLUSD",1729935608409,70.0,169.08,169.0,5.86283115]
["bitfinex","SOLUSD",1729935608410,70.0,169.06,169.0,5.86283115]
["bitfinex","SOLUSD",1729935608591,5.9143,169.08,168.99,32.87817393]
["bitfinex","SOLUSD",1729935608592,70.0,169.04,168.99,14.7934]
["bitfinex","SOLUSD",1729935608794,70.0,169.04,169.01,2.36984201]
["bitfinex","SOLUSD",1729935609006,70.0,169.04,169.0,6.08027538]
["bitfinex","SOLUSD",1729935609302,70.0,169.04,169.01,2.36985923]
["bitfinex","SOLUSD",1729935609502,70.0,169.04,168.99,30.39955215]
["bitfinex","SOLUSD",1729935609815,70.0,169.04,169.0,2.36988334]
["bitfinex","SOLUSD",1729935610006,70.0,169.04,169.01,2.36988334]
["bitfinex","SOLUSD",1729935610209,70.0,169.04,169.0,15.60555215]
["bitfinex","SOLUSD",1729935611121,70.0,169.04,169.0,21.68030621]
["bitfinex","SOLUSD",1729935611295,70.0,169.04,169.01,2.36982149]
["bitfinex","SOLUSD",1729935611607,70.0,169.06,169.0,30.39835215]
["bitfinex","SOLUSD",1729935611790,70.0,169.06,169.02,9.68865215]
["bitfinex","SOLUSD",1729935611995,70.0,169.06,169.03,9.68865215]
["bitfinex","SOLUSD",1729935613607,70.0,169.08,169.02,15.60505215]
["bitfinex","SOLUSD",1729935614218,70.0,169.06,169.02,15.60505215]
["bitfinex","SOLUSD",1729935615610,70.0,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1729935617500,70.0,169.06,169.02,15.60505215]
["bitfinex","SOLUSD",1729935618317,75.9144,169.08,169.02,15.60505215]
["bitfinex","SOLUSD",1729935618522,70.0,169.08,169.03,9.68865215]
["bitfinex","SOLUSD",1729935619623,70.0,169.08,169.03,15.60465215]
["bitfinex","SOLUSD",1729935622508,70.0,169.08,169.03,5.916]
["bitfinex","SOLUSD",1729935623721,70.0,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1729935624915,70.0,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729935628128,70.0,169.08,169.02,24.47975215]
["bitfinex","SOLUSD",1729935629626,70.0,169.08,169.02,30.39615215]
["bitfinex","SOLUSD",1729935629924,70.0,169.08,169.03,9.68865215]
["bitfinex","SOLUSD",1729935631034,70.0,169.08,169.03,15.60455215]
["bitfinex","SOLUSD",1729935632032,70.0,169.08,169.03,30.39475215]
["bitfinex","SOLUSD",1729935632241,70.0,169.08,169.04,9.68865215]
["bitfinex","SOLUSD",1729935632811,70.0,169.11,169.06,9.68865215]
["bitfinex","SOLUSD",1729935633514,70.0,169.11,169.04,23.776884]
["bitfinex","SOLUSD",1729935633718,70.0,169.11,169.05,9.68865215]
["bitfinex","SOLUSD",1729935634265,70.0,169.11,169.05,15.60365215]
["bitfinex","SOLUSD",1729935634915,70.0,169.11,169.06,9.68865215]
["bitfinex","SOLUSD",1729935636135,70.0,169.11,169.06,15.60365215]
["bitfinex","SOLUSD",1729935640042,70.0,169.11,169.05,30.39255215]
["bitfinex","SOLUSD",1729935640419,70.0,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729935640637,70.0,169.11,169.05,30.39255215]
["bitfinex","SOLUSD",1729935648526,70.0,169.11,169.06,9.68865215]
["bitfinex","SOLUSD",1729935649743,71.02631644,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935649947,70.0,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935650449,70.0,169.13,169.07,9.68865215]
["bitfinex","SOLUSD",1729935650744,70.0,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935650921,70.0,169.13,169.09,9.68865215]
["bitfinex","SOLUSD",1729935654831,70.0,169.13,169.08,9.68865215]
["bitfinex","SOLUSD",1729935655847,70.0,169.13,169.08,15.60285215]
["bitfinex","SOLUSD",1729935657127,70.0,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729935657327,70.0,169.13,169.07,24.47535215]
["bitfinex","SOLUSD",1729935658427,70.0,169.13,169.07,30.39005215]
["bitfinex","SOLUSD",1729935659930,75.9126,169.13,169.07,30.39005215]
["bitfinex","SOLUSD",1729935660127,75.9126,169.13,169.07,24.47535215]
["bitfinex","SOLUSD",1729935660341,70.0,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1729935660536,70.0,169.08,169.04,6.07916038]
["bitfinex","SOLUSD",1729935660738,70.0,169.08,169.02,6.08198697]
["bitfinex","SOLUSD",1729935660944,70.0,169.08,169.01,15.60535215]
["bitfinex","SOLUSD",1729935660945,70.0,169.08,169.03,2.36946387]
["bitfinex","SOLUSD",1729935661146,70.0,169.08,169.02,6.0821414]
["bitfinex","SOLUSD",1729935661355,70.0,169.08,169.03,2.36953325]
["bitfinex","SOLUSD",1729935661533,70.0,169.08,169.02,6.08244705]
["bitfinex","SOLUSD",1729935661739,70.0,169.08,169.03,2.36954005]
["bitfinex","SOLUSD",1729935661932,70.0,169.08,169.02,6.08372804]
["bitfinex","SOLUSD",1729935662130,70.0,169.08,169.03,2.36952923]
["bitfinex","SOLUSD",1729935662452,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935662633,70.0,169.08,169.03,2.36953197]
["bitfinex","SOLUSD",1729935662931,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935663133,70.0,169.08,169.03,2.36954048]
["bitfinex","SOLUSD",1729935663457,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935663639,70.0,169.08,169.03,2.36954048]
["bitfinex","SOLUSD",1729935663839,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935664046,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935664247,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935664553,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935664854,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935665029,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935665229,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935665430,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935665636,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935665929,70.0,169.08,169.03,2.36954261]
["bitfinex","SOLUSD",1729935666131,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935666354,70.0,169.08,169.03,2.36954291]
["bitfinex","SOLUSD",1729935666548,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935666743,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935666959,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935667132,70.0,169.08,169.03,2.36954291]
["bitfinex","SOLUSD",1729935667456,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935667833,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935668056,70.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729935668243,70.0,169.08,169.03,8.2855324]
["bitfinex","SOLUSD",1729935668443,70.0,169.08,169.03,5.916]
["bitfinex","SOLUSD",1729935670759,70.0,169.08,169.02,12.00365154]
["bitfinex","SOLUSD",1729935671056,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935671262,70.0,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729935671437,70.0,169.08,169.03,2.3695324]
["bitfinex","SOLUSD",1729935671639,70.0,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729935671838,70.0,169.08,169.03,2.36954557]
["bitfinex","SOLUSD",1729935672139,70.0,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729935672345,70.0,169.08,169.03,8.28554557]
["bitfinex","SOLUSD",1729935672548,70.0,169.08,169.03,5.916]
["bitfinex","SOLUSD",1729935673355,70.0,169.08,169.01,30.39745215]
["bitfinex","SOLUSD",1729935673543,70.0,169.08,169.02,8.45971866]
["bitfinex","SOLUSD",1729935673744,70.0,169.08,169.01,30.39745215]
["bitfinex","SOLUSD",1729935673949,70.0,169.08,169.02,8.45882736]
["bitfinex","SOLUSD",1729935674158,70.0,169.08,169.03,2.36963795]
["bitfinex","SOLUSD",1729935674473,70.0,169.08,169.02,21.69396037]
["bitfinex","SOLUSD",1729935674638,70.0,169.08,169.03,2.36961693]
["bitfinex","SOLUSD",1729935674839,70.0,169.08,169.02,15.60475215]
["bitfinex","SOLUSD",1729935675039,70.0,169.08,169.03,2.36961663]
["bitfinex","SOLUSD",1729935675235,70.0,169.08,169.02,15.60475215]
["bitfinex","SOLUSD",1729935675458,70.0,169.08,169.03,2.36961449]
["bitfinex","SOLUSD",1729935675758,70.0,169.08,169.02,15.60475215]
["bitfinex","SOLUSD",1729935675962,70.0,169.08,169.03,17.97423467]
["bitfinex","SOLUSD",1729935676148,86.1264,169.13,169.07,9.68865215]
["bitfinex","SOLUSD",1729935676345,86.1264,169.13,169.09,9.68865215]
["bitfinex","SOLUSD",1729935677143,70.0,169.11,169.07,9.68865215]
["bitfinex","SOLUSD",1729935677345,70.0,169.11,169.06,12.05790059]
["bitfinex","SOLUSD",1729935677555,70.0,169.11,169.06,9.68865215]
["bitfinex","SOLUSD",1729935678665,70.0,169.11,169.07,5.9147]
["bitfinex","SOLUSD",1729935681380,70.0,169.09,169.01,14.7915]
["bitfinex","SOLUSD",1729935681667,70.0,169.07,169.03,2.3693517]
["bitfinex","SOLUSD",1729935681850,70.0,169.07,169.01,24.48015215]
["bitfinex","SOLUSD",1729935682052,70.0,169.07,169.02,8.46079429]
["bitfinex","SOLUSD",1729935682251,70.0,169.07,169.03,8.28540306]
["bitfinex","SOLUSD",1729935682454,70.0,169.07,169.03,5.9158]
["bitfinex","SOLUSD",1729935682852,70.0,169.05,169.0,5.86487042]
["bitfinex","SOLUSD",1729935683054,70.0,169.05,169.01,6.0916092]
["bitfinex","SOLUSD",1729935683367,70.0,169.05,168.98,9.68865215]
["bitfinex","SOLUSD",1729935683559,70.0,169.05,168.99,18.15061044]
["bitfinex","SOLUSD",1729935683763,70.0,169.05,169.0,2.36999715]
["bitfinex","SOLUSD",1729935683970,70.0,169.05,168.99,9.68865215]
["bitfinex","SOLUSD",1729935684149,70.0,169.05,169.0,15.60575215]
["bitfinex","SOLUSD",1729935692264,92.0412,169.07,169.01,9.68865215]
["bitfinex","SOLUSD",1729935692448,92.0412,169.07,169.0,20.7099]
["bitfinex","SOLUSD",1729935692449,86.1264,169.07,169.03,9.68865215]
["bitfinex","SOLUSD",1729935692765,70.0,169.07,169.03,9.68865215]
["bitfinex","SOLUSD",1729935695260,70.0,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1729935707380,70.0,169.07,169.01,9.68865215]
["bitfinex","SOLUSD",1729935708567,70.0,169.07,169.01,15.60515215]
["bitfinex","SOLUSD",1729935712160,70.0,169.11,169.06,9.68865215]
["bitfinex","SOLUSD",1729935712365,70.0,169.11,169.08,9.68865215]
["bitfinex","SOLUSD",1729935712674,70.0,169.11,169.02,23.776884]
["bitfinex","SOLUSD",1729935712983,70.0,169.11,169.04,23.776884]
["bitfinex","SOLUSD",1729935713163,70.0,169.11,169.03,23.776884]
["bitfinex","SOLUSD",1729935713364,70.0,169.11,169.05,9.68865215]
["bitfinex","SOLUSD",1729935713871,70.0,169.11,169.04,5.9154]
["bitfinex","SOLUSD",1729935713872,70.0,169.09,169.04,15.60405215]
["bitfinex","SOLUSD",1729935715186,70.0,169.09,169.03,24.47835215]
["bitfinex","SOLUSD",1729935715379,70.0,169.09,169.03,30.39445215]
["bitfinex","SOLUSD",1729935717685,0.12549,169.08,169.03,14.7897]
["bitfinex","SOLUSD",1729935717890,70.0,169.06,169.03,14.7897]
["bitfinex","SOLUSD",1729935718979,70.0,169.04,169.0,12.00726139]
["bitfinex","SOLUSD",1729935719179,70.0,169.04,169.01,2.36976274]
["bitfinex","SOLUSD",1729935719388,70.0,169.04,169.0,5.917]
["bitfinex","SOLUSD",1729935719769,70.0,169.04,169.0,30.39845215]
["bitfinex","SOLUSD",1729935720202,70.0,169.06,169.0,30.39845215]
["bitfinex","SOLUSD",1729935720396,70.0,169.06,169.01,12.05846911]
["bitfinex","SOLUSD",1729935720594,70.0,169.06,169.01,9.68865215]
["bitfinex","SOLUSD",1729935720769,70.0,169.06,169.01,30.39715215]
["bitfinex","SOLUSD",1729935720975,70.0,169.06,169.02,12.05832502]
["bitfinex","SOLUSD",1729935721181,70.0,169.06,169.02,9.68865215]
["bitfinex","SOLUSD",1729935721989,70.0,169.06,169.02,15.60505215]
["bitfinex","SOLUSD",1729935722393,70.0,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1729935725991,70.12549,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729935726174,76.03989,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729935726894,70.0,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1729935727993,70.0,169.06,169.01,24.48065215]
["bitfinex","SOLUSD",1729935728178,70.0,169.06,169.01,14.792]
["bitfinex","SOLUSD",1729935730493,70.0,169.06,169.01,20.7088]
["bitfinex","SOLUSD",1729935732404,6.12069267,169.09,169.05,9.68865215]
["bitfinex","SOLUSD",1729935732569,70.0,169.1,169.05,9.68865215]
["bitfinex","SOLUSD",1729935733787,70.0,169.1,169.05,15.60395215]
["bitfinex","SOLUSD",1729935733993,75.913,169.12,169.06,9.68865215]
["bitfinex","SOLUSD",1729935734292,75.913,169.12,169.05,5.9153]
["bitfinex","SOLUSD",1729935734293,6.12595317,169.12,169.1,9.68865215]
["bitfinex","SOLUSD",1729935734675,75.90935655,169.14,169.1,9.68865215]
["bitfinex","SOLUSD",1729935735974,75.90935655,169.14,169.1,15.60205215]
["bitfinex","SOLUSD",1729935736894,5.90935655,169.14,169.1,15.60205215]
["bitfinex","SOLUSD",1729935737098,70.0,169.16,169.13,9.68865215]
["bitfinex","SOLUSD",1729935738303,70.0,169.16,169.11,5.913]
["bitfinex","SOLUSD",1729935741998,70.0,169.16,169.1,24.47275215]
["bitfinex","SOLUSD",1729935742299,70.0,169.16,169.1,20.6977]
["bitfinex","SOLUSD",1729935744291,70.0,169.16,169.1,30.38635215]
["bitfinex","SOLUSD",1729935744894,70.0,169.16,169.11,9.68865215]
["bitfinex","SOLUSD",1729935745502,70.0,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1729935748491,70.0,169.16,169.1,14.7841]
["bitfinex","SOLUSD",1729935748695,70.0,169.16,169.1,24.47275215]
["bitfinex","SOLUSD",1729935749790,70.0,169.16,169.1,30.38635215]
["bitfinex","SOLUSD",1729935753408,70.0,169.16,169.1,14.7841]
["bitfinex","SOLUSD",1729935754714,70.0,169.16,169.1,20.6977]
["bitfinex","SOLUSD",1729935755995,70.0,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729935757307,70.0,169.13,169.06,23.776884]
["bitfinex","SOLUSD",1729935758890,70.0,169.13,169.07,5.9147]
["bitfinex","SOLUSD",1729935760213,70.0,169.13,169.07,20.7014]
["bitfinex","SOLUSD",1729935764109,86.4853,169.15,169.08,33.46553615]
["bitfinex","SOLUSD",1729935765230,86.4853,169.15,169.09,20.699]
["bitfinex","SOLUSD",1729935775300,86.4853,169.15,169.09,30.38765215]
["bitfinex","SOLUSD",1729935778995,70.0,169.15,169.1,9.68865215]
["bitfinex","SOLUSD",1729935779818,81.70959023,169.17,169.1,9.68865215]
["bitfinex","SOLUSD",1729935780599,75.79829023,169.17,169.12,9.68865215]
["bitfinex","SOLUSD",1729935781624,75.79829023,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1729935783118,75.79829023,169.17,169.11,24.47185215]
["bitfinex","SOLUSD",1729935784008,75.79829023,169.17,169.11,20.6965]
["bitfinex","SOLUSD",1729935784617,70.0,169.15,169.11,14.7832]
["bitfinex","SOLUSD",1729935784813,70.0,169.15,169.09,11.99714812]
["bitfinex","SOLUSD",1729935785007,70.0,169.15,169.09,5.9137]
["bitfinex","SOLUSD",1729935785717,70.0,169.15,169.07,24.47505215]
["bitfinex","SOLUSD",1729935785901,70.0,169.15,169.08,11.99934198]
["bitfinex","SOLUSD",1729935786101,70.0,169.15,169.08,5.9143]
["bitfinex","SOLUSD",1729935786325,70.0,169.15,169.08,20.7002]
["bitfinex","SOLUSD",1729935788612,70.0,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1729935790420,70.0,169.11,169.06,5.9147]
["bitfinex","SOLUSD",1729935790803,70.0,169.11,169.04,20.7046]
["bitfinex","SOLUSD",1729935791121,70.0,169.09,169.05,2.36927989]
["bitfinex","SOLUSD",1729935791308,70.0,169.09,169.04,20.7046]
["bitfinex","SOLUSD",1729935791509,70.0,169.09,169.05,2.36935859]
["bitfinex","SOLUSD",1729935791711,70.0,169.09,169.04,20.7046]
["bitfinex","SOLUSD",1729935791916,70.0,169.09,169.05,2.36935699]
["bitfinex","SOLUSD",1729935792223,70.0,169.09,169.02,5.85967262]
["bitfinex","SOLUSD",1729935792224,70.0,169.04,169.02,5.85967262]
["bitfinex","SOLUSD",1729935792422,70.0,169.04,169.01,6.08534033]
["bitfinex","SOLUSD",1729935792624,70.0,169.04,169.0,14.7925]
["bitfinex","SOLUSD",1729935794414,70.0,169.06,169.0,14.7925]
["bitfinex","SOLUSD",1729935794617,70.0,169.06,169.0,24.48115215]
["bitfinex","SOLUSD",1729935795620,70.0,169.06,169.0,14.7925]
["bitfinex","SOLUSD",1729935795924,70.0,169.06,169.0,20.7096]
["bitfinex","SOLUSD",1729935798512,70.0,169.06,169.0,24.48115215]
["bitfinex","SOLUSD",1729935799431,70.0,169.06,169.0,30.39825215]
["bitfinex","SOLUSD",1729935799626,70.0,169.06,169.0,20.7096]
["bitfinex","SOLUSD",1729935799932,70.0,169.06,169.0,30.39825215]
["bitfinex","SOLUSD",1729935800711,70.0,169.04,168.96,30.83202746]
["bitfinex","SOLUSD",1729935801033,70.0,169.02,168.96,9.68865215]
["bitfinex","SOLUSD",1729935801236,70.0,169.02,168.96,12.05879131]
["bitfinex","SOLUSD",1729935801432,70.0,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1729935801929,5.9158,169.04,168.97,5.9182]
["bitfinex","SOLUSD",1729935802132,70.0,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1729935803327,70.0,169.02,168.97,9.68865215]
["bitfinex","SOLUSD",1729935803631,70.0,169.02,168.96,9.68865215]
["bitfinex","SOLUSD",1729935803828,70.0,169.02,168.95,24.48515215]
["bitfinex","SOLUSD",1729935804135,70.0,169.0,168.95,14.7965]
["bitfinex","SOLUSD",1729935805917,70.0,169.0,168.95,20.7154]
["bitfinex","SOLUSD",1729935806631,70.0,169.0,168.95,30.40405215]
["bitfinex","SOLUSD",1729935807619,70.0,169.0,168.96,9.68865215]
["bitfinex","SOLUSD",1729935808332,85.8753,169.02,168.96,9.68865215]
["bitfinex","SOLUSD",1729935808931,70.0,169.02,169.0,9.68865215]
["bitfinex","SOLUSD",1729935809733,70.0,169.02,168.99,9.68865215]
["bitfinex","SOLUSD",1729935810817,70.0,169.02,168.99,15.60595215]
["bitfinex","SOLUSD",1729935813826,70.0,169.02,168.98,9.68865215]
["bitfinex","SOLUSD",1729935815828,70.0,169.02,169.0,9.68865215]
["bitfinex","SOLUSD",1729935818545,70.0,169.05,169.0,15.60575215]
["bitfinex","SOLUSD",1729935819043,22.46439581,169.06,169.02,9.68865215]
["bitfinex","SOLUSD",1729935819353,16.3273,169.06,169.02,9.68865215]
["bitfinex","SOLUSD",1729935819923,16.3273,169.06,169.0,20.7099]
["bitfinex","SOLUSD",1729935819924,70.0,169.05,169.0,14.7928]
["bitfinex","SOLUSD",1729935820128,70.0,169.0,168.96,14.7959]
["bitfinex","SOLUSD",1729935820346,70.0,169.0,168.89,0.1]
["bitfinex","SOLUSD",1729935820347,5.9175,168.99,168.91,24.48855215]
["bitfinex","SOLUSD",1729935820624,5.61359159,169.01,168.92,9.68865215]
["bitfinex","SOLUSD",1729935820625,70.0,168.98,168.92,9.68865215]
["bitfinex","SOLUSD",1729935821243,70.0,169.03,168.97,9.68865215]
["bitfinex","SOLUSD",1729935821424,70.0,169.03,168.99,9.68865215]
["bitfinex","SOLUSD",1729935821845,70.0,169.03,168.98,9.68865215]
["bitfinex","SOLUSD",1729935822339,70.0,169.05,169.01,9.68865215]
["bitfinex","SOLUSD",1729935823337,70.0,169.03,168.98,14.7942]
["bitfinex","SOLUSD",1729935824256,70.0,169.03,168.98,24.48285215]
["bitfinex","SOLUSD",1729935825457,70.0,169.03,168.98,14.7942]
["bitfinex","SOLUSD",1729935826751,16.3273,169.06,168.95,5.9187]
["bitfinex","SOLUSD",1729935826752,70.0,169.01,168.95,5.9187]
["bitfinex","SOLUSD",1729935827349,70.0,168.99,168.95,5.9187]
["bitfinex","SOLUSD",1729935828056,70.0,168.99,168.95,15.15419314]
["bitfinex","SOLUSD",1729935828257,70.0,169.01,168.95,15.15419314]
["bitfinex","SOLUSD",1729935828643,70.0,169.01,168.96,15.15419314]
["bitfinex","SOLUSD",1729935830263,70.0,169.01,168.95,15.15419314]
["bitfinex","SOLUSD",1729935830566,70.0,168.99,168.94,14.798]
["bitfinex","SOLUSD",1729935830952,70.0,168.99,168.94,29.95219314]
["bitfinex","SOLUSD",1729935832047,70.0,168.97,168.94,14.798]
["bitfinex","SOLUSD",1729935833563,70.0,168.97,168.94,29.95219314]
["bitfinex","SOLUSD",1729935834354,70.0,169.0,168.96,15.15419314]
["bitfinex","SOLUSD",1729935834761,70.0,169.0,168.94,20.7172]
["bitfinex","SOLUSD",1729935834965,70.0,169.0,168.95,15.15419314]
["bitfinex","SOLUSD",1729935835161,70.0,169.0,168.94,20.7172]
["bitfinex","SOLUSD",1729935835162,70.0,169.0,168.96,15.15419314]
["bitfinex","SOLUSD",1729935835346,0.12549,169.01,168.96,15.15419314]
["bitfinex","SOLUSD",1729935835669,70.0,169.02,168.98,15.15419314]
["bitfinex","SOLUSD",1729935836167,70.0,169.02,168.99,15.15419314]
["bitfinex","SOLUSD",1729935836369,70.0,169.02,168.97,6.08264064]
["bitfinex","SOLUSD",1729935836670,70.0,169.02,168.98,15.15419314]
["bitfinex","SOLUSD",1729935838256,70.0,169.0,168.96,6.08606617]
["bitfinex","SOLUSD",1729935838460,70.0,169.0,168.97,6.08890173]
["bitfinex","SOLUSD",1729935838771,70.0,169.0,168.97,15.15419314]
["bitfinex","SOLUSD",1729935839853,75.9164,169.02,168.97,15.15419314]
["bitfinex","SOLUSD",1729935840254,70.0,169.02,168.97,15.15419314]
["bitfinex","SOLUSD",1729935841566,70.0,169.02,168.98,6.08993341]
["bitfinex","SOLUSD",1729935841874,70.0,169.02,168.97,15.15419314]
["bitfinex","SOLUSD",1729935843361,71.02909946,169.04,168.99,15.15419314]
["bitfinex","SOLUSD",1729935843559,71.02909946,169.04,169.0,15.15419314]
["bitfinex","SOLUSD",1729935843865,70.0,169.04,169.0,15.15419314]
["bitfinex","SOLUSD",1729935844063,75.9158,169.04,168.99,15.15419314]
["bitfinex","SOLUSD",1729935844850,75.9158,169.04,168.98,21.07199314]
["bitfinex","SOLUSD",1729935846161,70.0,169.01,168.96,26.93930922]
["bitfinex","SOLUSD",1729935846472,70.0,169.01,168.97,6.09121964]
["bitfinex","SOLUSD",1729935846668,70.0,169.01,168.98,6.09121964]
["bitfinex","SOLUSD",1729935846974,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935847171,70.0,169.01,168.97,6.09123569]
["bitfinex","SOLUSD",1729935847354,70.0,169.01,168.98,6.09123569]
["bitfinex","SOLUSD",1729935847554,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935847809,70.0,169.01,168.97,6.09128508]
["bitfinex","SOLUSD",1729935847957,70.0,169.01,168.98,6.09128508]
["bitfinex","SOLUSD",1729935848158,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935848475,70.0,169.01,168.97,8.46171081]
["bitfinex","SOLUSD",1729935848779,70.0,169.01,168.97,2.37021346]
["bitfinex","SOLUSD",1729935849076,70.0,169.01,168.98,6.09177745]
["bitfinex","SOLUSD",1729935849259,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935849463,70.0,169.01,168.97,8.46113726]
["bitfinex","SOLUSD",1729935849678,70.0,169.01,168.98,6.09092319]
["bitfinex","SOLUSD",1729935849876,70.0,169.01,168.97,2.37021377]
["bitfinex","SOLUSD",1729935850065,70.0,169.01,168.98,6.0907302]
["bitfinex","SOLUSD",1729935850378,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935850572,70.0,169.01,168.97,8.46106623]
["bitfinex","SOLUSD",1729935850760,70.0,169.01,168.98,8.46106623]
["bitfinex","SOLUSD",1729935850958,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935851158,70.0,169.01,168.97,8.46031072]
["bitfinex","SOLUSD",1729935851374,70.0,169.01,168.98,8.46031072]
["bitfinex","SOLUSD",1729935851570,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935851771,70.0,169.01,168.97,8.46041872]
["bitfinex","SOLUSD",1729935851974,70.0,169.01,168.98,8.46041872]
["bitfinex","SOLUSD",1729935852179,70.0,169.01,168.96,15.61732955]
["bitfinex","SOLUSD",1729935852365,70.0,169.01,168.97,8.46067504]
["bitfinex","SOLUSD",1729935852571,70.0,169.01,168.98,8.46067504]
["bitfinex","SOLUSD",1729935852876,70.0,169.01,168.97,9.69892955]
["bitfinex","SOLUSD",1729935853077,70.0,169.01,168.98,2.37021425]
["bitfinex","SOLUSD",1729935853380,70.0,169.01,168.97,9.69892955]
["bitfinex","SOLUSD",1729935853582,70.0,169.01,168.98,8.46060912]
["bitfinex","SOLUSD",1729935853772,70.0,169.01,168.97,9.69892955]
["bitfinex","SOLUSD",1729935853967,70.0,169.01,168.98,18.15937675]
["bitfinex","SOLUSD",1729935854284,70.0,169.01,168.98,9.69892955]
["bitfinex","SOLUSD",1729935856866,70.0,169.01,168.97,15.61702955]
["bitfinex","SOLUSD",1729935857062,70.0,169.01,168.98,8.46074294]
["bitfinex","SOLUSD",1729935857267,70.0,169.01,168.99,2.37021638]
["bitfinex","SOLUSD",1729935857478,70.0,169.01,168.97,6.09069899]
["bitfinex","SOLUSD",1729935857683,70.0,169.01,168.98,8.46091568]
["bitfinex","SOLUSD",1729935857984,70.0,169.01,168.99,2.37021669]
["bitfinex","SOLUSD",1729935858166,70.0,169.01,168.97,6.09064946]
["bitfinex","SOLUSD",1729935858366,70.0,169.01,168.98,8.46086083]
["bitfinex","SOLUSD",1729935858691,70.0,169.01,168.99,2.37021137]
["bitfinex","SOLUSD",1729935858982,70.0,169.01,168.97,6.0908342]
["bitfinex","SOLUSD",1729935859190,70.0,169.01,168.98,8.4610474]
["bitfinex","SOLUSD",1729935859485,70.0,169.01,168.99,2.3702132]
["bitfinex","SOLUSD",1729935859687,70.0,169.01,168.97,6.09045663]
["bitfinex","SOLUSD",1729935859985,70.0,169.01,168.98,8.46067027]
["bitfinex","SOLUSD",1729935860191,70.0,169.01,168.99,2.37021364]
["bitfinex","SOLUSD",1729935860484,70.0,169.01,168.97,6.09035496]
["bitfinex","SOLUSD",1729935860674,70.0,169.01,168.98,8.46057654]
["bitfinex","SOLUSD",1729935860983,75.9169,169.01,168.95,5.86669923]
["bitfinex","SOLUSD",1729935861189,75.9169,169.01,168.96,8.46166212]
["bitfinex","SOLUSD",1729935861365,75.9169,169.01,168.97,8.46166212]
["bitfinex","SOLUSD",1729935861568,75.9169,169.01,168.98,2.37035674]
["bitfinex","SOLUSD",1729935861783,75.9169,169.01,168.96,6.09158816]
["bitfinex","SOLUSD",1729935861974,75.9169,169.01,168.97,8.46192961]
["bitfinex","SOLUSD",1729935862175,75.9169,169.01,168.98,2.37034145]
["bitfinex","SOLUSD",1729935862371,75.9169,169.01,168.96,6.09171762]
["bitfinex","SOLUSD",1729935862575,70.0,168.99,168.97,2.3703578]
["bitfinex","SOLUSD",1729935862814,70.0,168.96,168.95,2.37074371]
["bitfinex","SOLUSD",1729935862987,70.0,168.96,168.93,6.09537809]
["bitfinex","SOLUSD",1729935863172,70.0,168.96,168.94,2.37087482]
["bitfinex","SOLUSD",1729935863489,70.0,168.96,168.92,6.09424]
["bitfinex","SOLUSD",1729935863678,70.0,168.96,168.93,2.37089162]
["bitfinex","SOLUSD",1729935863993,70.0,168.94,168.92,6.09464041]
["bitfinex","SOLUSD",1729935864211,70.0,168.94,168.9,5.86669923]
["bitfinex","SOLUSD",1729935864212,70.0,168.94,168.93,2.37088156]
["bitfinex","SOLUSD",1729935864488,70.0,168.94,168.91,2.37111739]
["bitfinex","SOLUSD",1729935864669,70.0,168.94,168.89,9.69892955]
["bitfinex","SOLUSD",1729935864871,70.0,168.94,168.9,8.46506713]
["bitfinex","SOLUSD",1729935865190,70.0,168.94,168.91,2.37111741]
["bitfinex","SOLUSD",1729935865395,70.0,168.94,168.89,9.69892955]
["bitfinex","SOLUSD",1729935866094,75.9194,168.94,168.87,33.35750607]
["bitfinex","SOLUSD",1729935866280,70.0,168.94,168.89,9.69892955]
["bitfinex","SOLUSD",1729935868180,70.0,168.94,168.89,15.61982955]
["bitfinex","SOLUSD",1729935871281,70.0,168.94,168.9,9.69892955]
["bitfinex","SOLUSD",1729935871487,70.0,168.96,168.92,9.69892955]
["bitfinex","SOLUSD",1729935871794,71.02890798,168.98,168.94,9.69892955]
["bitfinex","SOLUSD",1729935872185,70.0,168.98,168.94,9.69892955]
["bitfinex","SOLUSD",1729935872694,70.0,168.95,168.91,9.69892955]
["bitfinex","SOLUSD",1729935872902,70.0,168.95,168.89,20.7234]
["bitfinex","SOLUSD",1729935872904,70.0,168.95,168.9,9.69892955]
["bitfinex","SOLUSD",1729935873276,70.0,168.95,168.89,30.42232955]
["bitfinex","SOLUSD",1729935873480,70.0,168.93,168.89,14.8025]
["bitfinex","SOLUSD",1729935873795,70.0,168.93,168.89,30.42242955]
["bitfinex","SOLUSD",1729935873979,70.0,168.93,168.89,14.8025]
["bitfinex","SOLUSD",1729935876580,70.0,168.93,168.88,15.62022955]
["bitfinex","SOLUSD",1729935876794,70.0,168.93,168.88,9.69892955]
["bitfinex","SOLUSD",1729935877395,70.0,168.93,168.89,9.69892955]
["bitfinex","SOLUSD",1729935879791,70.0,168.93,168.88,15.62012955]
["bitfinex","SOLUSD",1729935882311,86.5134,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1729935882495,86.5134,168.93,168.88,15.62012955]
["bitfinex","SOLUSD",1729935884703,86.5134,168.93,168.87,14.8042]
["bitfinex","SOLUSD",1729935884704,70.0,168.9,168.87,14.8042]
["bitfinex","SOLUSD",1729935885392,70.0,168.9,168.85,15.62122955]
["bitfinex","SOLUSD",1729935886709,70.0,168.9,168.86,9.69892955]
["bitfinex","SOLUSD",1729935886905,70.0,168.9,168.88,9.69892955]
["bitfinex","SOLUSD",1729935887615,76.04549,168.92,168.87,9.69892955]
["bitfinex","SOLUSD",1729935887991,75.92,168.92,168.88,9.69892955]
["bitfinex","SOLUSD",1729935888197,70.0,168.92,168.9,9.69892955]
["bitfinex","SOLUSD",1729935888812,70.0,168.94,168.9,9.69892955]
["bitfinex","SOLUSD",1729935889018,70.0,168.94,168.91,9.69892955]
["bitfinex","SOLUSD",1729935890199,70.0,168.97,168.93,9.69892955]
["bitfinex","SOLUSD",1729935890398,70.0,168.97,168.94,9.69892955]
["bitfinex","SOLUSD",1729935890706,70.0,168.97,168.93,9.69892955]
["bitfinex","SOLUSD",1729935894311,70.0,168.95,168.92,9.69892955]
["bitfinex","SOLUSD",1729935894624,70.0,168.95,168.91,9.69892955]
["bitfinex","SOLUSD",1729935895014,70.0,168.95,168.9,24.50012955]
["bitfinex","SOLUSD",1729935896018,70.0,168.93,168.9,14.8012]
["bitfinex","SOLUSD",1729935898423,70.0,168.93,168.89,9.69892955]
["bitfinex","SOLUSD",1729935900133,70.0,168.93,168.9,9.69892955]
["bitfinex","SOLUSD",1729935900434,70.0,168.93,168.91,9.69892955]
["bitfinex","SOLUSD",1729935900935,76.15192363,168.95,168.91,9.69892955]
["bitfinex","SOLUSD",1729935901326,70.0,168.95,168.91,9.69892955]
["bitfinex","SOLUSD",1729935901823,75.9189,168.95,168.91,9.69892955]
["bitfinex","SOLUSD",1729935902531,70.0,168.93,168.91,9.69892955]
["bitfinex","SOLUSD",1729935903938,70.0,168.88,168.85,5.86383542]
["bitfinex","SOLUSD",1729935904230,30.0,168.86,168.85,9.69892955]
["bitfinex","SOLUSD",1729935911139,70.0,168.92,168.86,5.922]
["bitfinex","SOLUSD",1729935911322,6.15275295,168.93,168.91,9.69892955]
["bitfinex","SOLUSD",1729935911523,6.15275295,168.93,168.92,9.69892955]
["bitfinex","SOLUSD",1729935911716,70.0,168.94,168.92,9.69892955]
["bitfinex","SOLUSD",1729935911926,70.0,168.94,168.86,20.7271]
["bitfinex","SOLUSD",1729935912124,70.0,168.94,168.92,9.69892955]
["bitfinex","SOLUSD",1729935912515,70.0,168.94,168.91,9.69892955]
["bitfinex","SOLUSD",1729935915731,1.0300208,168.96,168.93,9.69892955]
["bitfinex","SOLUSD",1729935915936,30.0,168.94,168.91,14.8007]
["bitfinex","SOLUSD",1729935916732,70.0,168.98,168.91,14.8007]
["bitfinex","SOLUSD",1729935916932,70.0,168.98,168.95,9.69892955]
["bitfinex","SOLUSD",1729935917133,30.0,168.96,168.95,9.69892955]
["bitfinex","SOLUSD",1729935917545,30.0,168.96,168.94,9.69892955]
["bitfinex","SOLUSD",1729935918646,30.0,168.96,168.95,9.69892955]
["bitfinex","SOLUSD",1729935921328,30.0,168.97,168.95,9.69892955]
["bitfinex","SOLUSD",1729935921535,30.0,168.97,168.96,9.69892955]
["bitfinex","SOLUSD",1729935925644,75.9172,169.0,168.96,9.69892955]
["bitfinex","SOLUSD",1729935925851,75.9172,169.0,168.97,9.69892955]
["bitfinex","SOLUSD",1729935927161,7.08380703,169.03,168.91,14.8007]
["bitfinex","SOLUSD",1729935927162,77.08380703,169.03,168.99,9.69892955]
["bitfinex","SOLUSD",1729935927457,76.05431178,169.03,169.0,9.69892955]
["bitfinex","SOLUSD",1729935927751,76.05431178,169.03,169.01,9.69892955]
["bitfinex","SOLUSD",1729935928349,16.0772,169.06,169.02,9.69892955]
["bitfinex","SOLUSD",1729935928350,70.0,169.06,169.02,9.69892955]
["bitfinex","SOLUSD",1729935928549,70.0,169.06,169.03,9.69892955]
["bitfinex","SOLUSD",1729935932460,75.9141,169.09,169.05,9.69892955]
["bitfinex","SOLUSD",1729935932663,75.9141,169.09,169.06,9.69892955]
["bitfinex","SOLUSD",1729935932664,70.0,169.09,169.06,9.69892955]
["bitfinex","SOLUSD",1729935932964,70.0,169.09,169.05,9.69892955]
["bitfinex","SOLUSD",1729935933657,70.0,169.09,169.04,9.69892955]
["bitfinex","SOLUSD",1729935934051,70.0,169.11,169.06,9.69892955]
["bitfinex","SOLUSD",1729935934238,70.0,169.11,169.07,9.69892955]
["bitfinex","SOLUSD",1729935936960,70.0,169.11,169.06,9.69892955]
["bitfinex","SOLUSD",1729935937348,70.0,169.11,169.07,9.69892955]
["bitfinex","SOLUSD",1729935937667,75.9133,169.11,169.07,9.69892955]
["bitfinex","SOLUSD",1729935939753,0.1,169.15,169.02,14.7903]
["bitfinex","SOLUSD",1729935939754,75.912,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729935939958,75.912,169.15,169.09,9.69892955]
["bitfinex","SOLUSD",1729935940156,75.912,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729935940466,75.912,169.15,169.09,9.69892955]
["bitfinex","SOLUSD",1729935940672,75.912,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729935942756,70.0,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729935942945,70.0,169.09,169.03,30.40522955]
["bitfinex","SOLUSD",1729935943366,70.0,169.09,169.04,9.69892955]
["bitfinex","SOLUSD",1729935943965,70.0,169.09,169.05,9.69892955]
["bitfinex","SOLUSD",1729935944143,70.0,169.11,169.05,9.69892955]
["bitfinex","SOLUSD",1729935945356,70.0,169.11,169.05,15.61422955]
["bitfinex","SOLUSD",1729935945559,70.0,169.11,169.06,9.69892955]
["bitfinex","SOLUSD",1729935945758,70.0,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1729935945759,70.0,169.11,169.05,15.61422955]
["bitfinex","SOLUSD",1729935948372,70.0,169.11,169.06,9.69892955]
["bitfinex","SOLUSD",1729935949551,70.0,169.11,169.06,15.61382955]
["bitfinex","SOLUSD",1729935952479,70.0,169.13,169.07,9.69892955]
["bitfinex","SOLUSD",1729935953467,70.0,169.13,169.07,15.61332955]
["bitfinex","SOLUSD",1729935956776,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729935958077,70.0,169.13,169.08,15.61302955]
["bitfinex","SOLUSD",1729935958875,70.0,169.11,169.07,14.7865]
["bitfinex","SOLUSD",1729935961179,70.0,169.11,169.06,9.69892955]
["bitfinex","SOLUSD",1729935961581,70.0,169.11,169.05,9.69892955]
["bitfinex","SOLUSD",1729935962079,70.0,169.09,169.04,9.69892955]
["bitfinex","SOLUSD",1729935963366,70.0,169.09,169.04,15.61442955]
["bitfinex","SOLUSD",1729935964657,70.0,169.09,169.05,9.69892955]
["bitfinex","SOLUSD",1729935976184,70.0,169.09,169.06,9.69892955]
["bitfinex","SOLUSD",1729935981285,70.0,169.09,168.96,21.9522]
["bitfinex","SOLUSD",1729935981286,70.0,169.07,168.96,21.9522]
["bitfinex","SOLUSD",1729935981504,70.0,169.05,168.99,9.69892955]
["bitfinex","SOLUSD",1729935982288,70.0,169.03,168.95,5.85557705]
["bitfinex","SOLUSD",1729935982584,70.0,169.01,168.98,9.69892955]
["bitfinex","SOLUSD",1729935983995,70.0,169.05,169.0,9.69892955]
["bitfinex","SOLUSD",1729935984169,70.0,169.07,169.04,9.69892955]
["bitfinex","SOLUSD",1729935984363,70.0,169.07,169.05,9.69892955]
["bitfinex","SOLUSD",1729935984574,70.0,169.09,169.06,9.69892955]
["bitfinex","SOLUSD",1729935984784,70.0,169.09,169.07,9.69892955]
["bitfinex","SOLUSD",1729935985185,70.0,169.09,168.99,23.776884]
["bitfinex","SOLUSD",1729935985381,70.0,169.09,169.07,9.69892955]
["bitfinex","SOLUSD",1729935985884,70.0,169.11,169.07,9.69892955]
["bitfinex","SOLUSD",1729935986473,85.505,169.13,169.1,9.69892955]
["bitfinex","SOLUSD",1729935986686,70.0,169.13,169.1,9.69892955]
["bitfinex","SOLUSD",1729935988071,15.4468,169.17,169.1,9.69892955]
["bitfinex","SOLUSD",1729935988072,70.0,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729935988284,70.0,169.13,169.1,9.69892955]
["bitfinex","SOLUSD",1729935989592,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729935991882,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729935992883,70.0,169.13,169.08,15.61312955]
["bitfinex","SOLUSD",1729935993386,70.0,169.13,169.06,14.7872]
["bitfinex","SOLUSD",1729935993695,75.9126,169.13,169.07,33.47581355]
["bitfinex","SOLUSD",1729935993994,75.9126,169.13,169.06,24.48612955]
["bitfinex","SOLUSD",1729935993995,70.0,169.11,169.06,24.48612955]
["bitfinex","SOLUSD",1729935994781,70.0,169.11,169.07,9.69892955]
["bitfinex","SOLUSD",1729935996078,75.9126,169.13,169.07,9.69892955]
["bitfinex","SOLUSD",1729935996398,75.9126,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729935998300,70.0,169.13,169.07,9.69892955]
["bitfinex","SOLUSD",1729935998488,70.0,169.13,169.07,15.61332955]
["bitfinex","SOLUSD",1729936000603,70.0,169.11,169.07,15.61332955]
["bitfinex","SOLUSD",1729936001689,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936001891,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936004596,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936005992,70.0,169.13,169.08,15.61302955]
["bitfinex","SOLUSD",1729936006385,70.0,169.13,169.08,5.9141]
["bitfinex","SOLUSD",1729936006588,70.0,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1729936011584,75.9126,169.13,169.07,30.40032955]
["bitfinex","SOLUSD",1729936011799,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936012017,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936013106,70.0,169.13,169.1,9.69892955]
["bitfinex","SOLUSD",1729936015912,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936016819,70.0,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729936017006,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936017811,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936020318,75.9121,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729936021513,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936021703,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936023596,70.0,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729936023597,70.0,169.13,169.08,15.61322955]
["bitfinex","SOLUSD",1729936024203,75.9127,169.13,169.07,20.7012]
["bitfinex","SOLUSD",1729936024413,75.9127,169.13,169.07,30.40012955]
["bitfinex","SOLUSD",1729936024699,70.0,169.11,169.07,20.7012]
["bitfinex","SOLUSD",1729936025416,70.0,169.11,169.07,24.48562955]
["bitfinex","SOLUSD",1729936025621,70.0,169.11,169.08,9.69892955]
["bitfinex","SOLUSD",1729936025920,75.9127,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936032924,75.9127,169.13,169.08,15.61322955]
["bitfinex","SOLUSD",1729936035630,75.9127,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729936035804,75.9127,169.13,169.07,24.48562955]
["bitfinex","SOLUSD",1729936036138,75.9127,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936036730,70.0,169.13,169.08,15.61322955]
["bitfinex","SOLUSD",1729936037805,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936038004,75.9122,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729936038413,75.9122,169.15,169.11,9.69892955]
["bitfinex","SOLUSD",1729936039232,75.9122,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729936042538,70.0,169.15,169.1,15.61252955]
["bitfinex","SOLUSD",1729936044637,70.0,169.15,169.08,14.7859]
["bitfinex","SOLUSD",1729936044934,70.0,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729936048535,70.0,169.15,169.1,15.61252955]
["bitfinex","SOLUSD",1729936048725,70.0,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1729936048926,75.9119,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1729936051646,75.9119,169.15,169.09,9.69892955]
["bitfinex","SOLUSD",1729936051940,70.0,169.15,169.09,9.69892955]
["bitfinex","SOLUSD",1729936053044,75.9119,169.15,169.08,14.7859]
["bitfinex","SOLUSD",1729936053229,82.07390114,169.15,169.08,14.7859]
["bitfinex","SOLUSD",1729936053750,82.07390114,169.15,169.08,20.7002]
["bitfinex","SOLUSD",1729936055644,82.07390114,169.15,169.08,24.48482955]
["bitfinex","SOLUSD",1729936056546,70.0,169.13,169.05,23.776884]
["bitfinex","SOLUSD",1729936056748,70.0,169.13,169.06,9.69892955]
["bitfinex","SOLUSD",1729936057743,75.9126,169.13,169.06,15.61362955]
["bitfinex","SOLUSD",1729936058049,75.9126,169.13,169.06,30.40122955]
["bitfinex","SOLUSD",1729936058236,75.9126,169.13,169.07,9.69892955]
["bitfinex","SOLUSD",1729936058960,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936060644,70.0,169.13,169.08,15.61312955]
["bitfinex","SOLUSD",1729936062752,70.0,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729936063052,70.0,169.13,169.08,9.69892955]
["bitfinex","SOLUSD",1729936063944,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936064155,70.0,169.13,169.1,9.69892955]
["bitfinex","SOLUSD",1729936065477,6.16200114,169.15,169.12,9.69892955]
["bitfinex","SOLUSD",1729936065654,75.48045692,169.16,169.13,9.69892955]
["bitfinex","SOLUSD",1729936066157,5.48045692,169.16,169.15,9.69892955]
["bitfinex","SOLUSD",1729936066655,5.48045692,169.16,169.14,9.69892955]
["bitfinex","SOLUSD",1729936067757,5.48045692,169.16,169.14,15.61102955]
["bitfinex","SOLUSD",1729936070257,5.48045692,169.16,169.12,14.7816]
["bitfinex","SOLUSD",1729936070440,5.48045692,169.16,169.12,30.39332955]
["bitfinex","SOLUSD",1729936071256,5.48045692,169.16,169.13,9.69892955]
["bitfinex","SOLUSD",1729936071646,5.48045692,169.16,169.12,30.39332955]
["bitfinex","SOLUSD",1729936075269,5.48045692,169.16,169.12,20.6944]
["bitfinex","SOLUSD",1729936075445,5.48045692,169.16,169.13,9.69892955]
["bitfinex","SOLUSD",1729936076166,5.48045692,169.16,169.12,30.39332955]
["bitfinex","SOLUSD",1729936077657,5.48045692,169.16,169.12,20.6944]
["bitfinex","SOLUSD",1729936078366,5.48045692,169.16,169.12,14.7816]
["bitfinex","SOLUSD",1729936079148,70.0,169.17,169.12,14.7816]
["bitfinex","SOLUSD",1729936080362,70.0,169.15,169.08,14.7856]
["bitfinex","SOLUSD",1729936080561,5.9113,169.17,169.08,14.7856]
["bitfinex","SOLUSD",1729936080562,70.0,169.13,169.08,20.6998]
["bitfinex","SOLUSD",1729936083464,70.0,169.13,169.08,30.39872955]
["bitfinex","SOLUSD",1729936086557,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936088573,70.0,169.13,169.08,30.39872955]
["bitfinex","SOLUSD",1729936094451,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936094751,70.0,169.15,169.09,15.61282955]
["bitfinex","SOLUSD",1729936101394,70.0,169.13,169.09,15.61282955]
["bitfinex","SOLUSD",1729936107308,70.0,169.13,169.09,9.69892955]
["bitfinex","SOLUSD",1729936107508,70.0,169.13,169.09,15.61282955]
["bitfinex","SOLUSD",1729936107807,0.12549,169.15,169.09,15.61282955]
["bitfinex","SOLUSD",1729936107994,70.0,169.14,169.09,15.61282955]
["bitfinex","SOLUSD",1729936108606,70.0,169.14,169.09,9.69892955]
["bitfinex","SOLUSD",1729936109612,70.0,169.14,169.09,15.61282955]
["bitfinex","SOLUSD",1729936109907,70.0,169.14,169.1,9.69892955]
["bitfinex","SOLUSD",1729936110091,70.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1729936110405,70.0,169.14,169.09,15.61282955]
["bitfinex","SOLUSD",1729936114320,70.0,169.14,169.1,9.69892955]
["bitfinex","SOLUSD",1729936114608,70.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1729936114609,70.0,169.14,169.09,15.61282955]
["bitfinex","SOLUSD",1729936114988,70.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1729936116107,92.0297,169.16,169.1,9.69892955]
["bitfinex","SOLUSD",1729936116286,70.0,169.14,169.1,9.69892955]
["bitfinex","SOLUSD",1729936117583,86.1181,169.16,169.11,9.69892955]
["bitfinex","SOLUSD",1729936117785,6.14228863,169.17,169.15,9.69892955]
["bitfinex","SOLUSD",1729936117986,85.518,169.25,169.16,33.47581355]
["bitfinex","SOLUSD",1729936118208,70.0,169.25,169.21,9.69892955]
["bitfinex","SOLUSD",1729936118505,70.0,169.22,169.16,9.69892955]
["bitfinex","SOLUSD",1729936119090,70.0,169.22,169.16,15.61032955]
["bitfinex","SOLUSD",1729936119581,70.0,169.2,169.16,9.69892955]
["bitfinex","SOLUSD",1729936119787,70.0,169.18,169.14,30.39072955]
["bitfinex","SOLUSD",1729936120102,70.0,169.18,169.12,9.69892955]
["bitfinex","SOLUSD",1729936120395,70.0,169.18,169.11,33.47581355]
["bitfinex","SOLUSD",1729936120604,70.0,169.18,169.12,9.69892955]
["bitfinex","SOLUSD",1729936120910,70.0,169.18,169.12,15.61172955]
["bitfinex","SOLUSD",1729936121095,70.0,169.18,169.13,9.69892955]
["bitfinex","SOLUSD",1729936126215,70.0,169.18,169.12,15.61172955]
["bitfinex","SOLUSD",1729936127619,70.0,169.18,169.13,9.69892955]
["bitfinex","SOLUSD",1729936128010,70.0,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1729936128202,70.0,169.18,169.13,9.69892955]
["bitfinex","SOLUSD",1729936128523,70.0,169.18,169.12,15.61172955]
["bitfinex","SOLUSD",1729936132423,70.0,169.18,169.1,14.7839]
["bitfinex","SOLUSD",1729936132424,70.0,169.15,169.1,14.7839]
["bitfinex","SOLUSD",1729936132729,70.0,169.15,169.1,24.48282955]
["bitfinex","SOLUSD",1729936134547,70.0,169.15,169.11,9.69892955]
["bitfinex","SOLUSD",1729936135936,75.9119,169.15,169.11,9.69892955]
["bitfinex","SOLUSD",1729936136236,75.9119,169.15,169.1,14.7839]
["bitfinex","SOLUSD",1729936136616,75.9119,169.15,169.11,9.69892955]
["bitfinex","SOLUSD",1729936139427,75.9119,169.15,169.05,20.7039]
["bitfinex","SOLUSD",1729936139636,70.0,169.12,169.07,9.69892955]
["bitfinex","SOLUSD",1729936140021,70.0,169.12,169.06,23.776884]
["bitfinex","SOLUSD",1729936140337,70.0,169.07,169.03,9.69892955]
["bitfinex","SOLUSD",1729936140722,70.0,169.09,169.06,9.69892955]
["bitfinex","SOLUSD",1729936140932,70.0,169.09,169.07,9.69892955]
["bitfinex","SOLUSD",1729936142241,76.03899,169.11,169.07,9.69892955]
["bitfinex","SOLUSD",1729936142443,76.03899,169.11,169.06,9.69892955]
["bitfinex","SOLUSD",1729936145751,70.0,169.11,169.08,9.69892955]
["bitfinex","SOLUSD",1729936146044,70.0,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1729936146045,70.0,169.13,169.1,9.69892955]
["bitfinex","SOLUSD",1729936146229,70.0,169.15,169.11,9.69892955]
["bitfinex","SOLUSD",1729936147113,75.912,169.15,169.11,9.69892955]
["bitfinex","SOLUSD",1729936148445,75.912,169.15,169.12,9.69892955]
["bitfinex","SOLUSD",1729936149518,70.0,169.15,169.13,9.69892955]
["bitfinex","SOLUSD",1729936149716,70.0,169.15,169.08,5.914]
["bitfinex","SOLUSD",1729936149916,75.9121,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729936152526,75.9121,169.15,169.11,9.69892955]
["bitfinex","SOLUSD",1729936156044,75.9121,169.15,169.1,9.69892955]
["bitfinex","SOLUSD",1729936157153,75.9121,169.15,169.09,9.69892955]
["bitfinex","SOLUSD",1729936157323,70.0,169.13,169.07,24.48562955]
["bitfinex","SOLUSD",1729936157525,70.0,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729936158236,12.06506502,169.15,169.06,9.69892955]
["bitfinex","SOLUSD",1729936158237,70.0,169.11,169.06,9.69892955]
["bitfinex","SOLUSD",1729936161040,75.9133,169.11,169.04,33.47581355]
["bitfinex","SOLUSD",1729936162047,70.0,169.08,169.03,14.7898]
["bitfinex","SOLUSD",1729936163163,70.0,169.08,169.03,24.48872955]
["bitfinex","SOLUSD",1729936167138,70.0,169.08,169.04,9.69892955]
["bitfinex","SOLUSD",1729936168645,5.9142,169.09,169.04,9.69892955]
["bitfinex","SOLUSD",1729936168850,70.0,169.08,169.05,9.69892955]
["bitfinex","SOLUSD",1729936170049,70.0,169.08,169.04,9.69892955]
["bitfinex","SOLUSD",1729936170563,70.0,169.08,169.03,24.48872955]
["bitfinex","SOLUSD",1729936171659,70.0,169.08,169.03,14.7898]
["bitfinex","SOLUSD",1729936172052,70.0,169.08,169.04,9.69892955]
["bitfinex","SOLUSD",1729936173860,70.0,169.08,169.06,9.69892955]
["bitfinex","SOLUSD",1729936174067,70.0,169.08,169.04,9.69892955]
["bitfinex","SOLUSD",1729936175457,70.0,169.08,169.05,9.69892955]
["bitfinex","SOLUSD",1729936177053,70.0,169.1,169.05,9.69892955]
["bitfinex","SOLUSD",1729936178049,75.9137,169.1,169.05,9.69892955]
["bitfinex","SOLUSD",1729936184769,75.9137,169.1,169.04,9.69892955]
["bitfinex","SOLUSD",1729936188560,70.0,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729936188874,70.0,169.07,169.0,15.61602955]
["bitfinex","SOLUSD",1729936189872,75.915,169.07,169.01,9.69892955]
["bitfinex","SOLUSD",1729936194361,70.0,169.04,168.99,37.4732]
["bitfinex","SOLUSD",1729936194572,70.0,169.04,168.99,24.49242955]
["bitfinex","SOLUSD",1729936195058,70.0,169.04,168.98,9.69892955]
["bitfinex","SOLUSD",1729936195265,70.0,169.04,168.95,24.49602955]
["bitfinex","SOLUSD",1729936195266,70.0,169.02,168.95,24.49602955]
["bitfinex","SOLUSD",1729936195657,70.0,169.02,168.96,9.69892955]
["bitfinex","SOLUSD",1729936196167,75.9166,169.02,168.96,9.69892955]
["bitfinex","SOLUSD",1729936196555,70.0,169.0,168.95,24.49602955]
["bitfinex","SOLUSD",1729936197679,75.9171,169.0,168.95,24.49602955]
["bitfinex","SOLUSD",1729936200456,75.9171,169.0,168.96,9.69892955]
["bitfinex","SOLUSD",1729936203176,70.0,169.02,168.96,9.69892955]
["bitfinex","SOLUSD",1729936203382,75.9166,169.02,168.97,9.69892955]
["bitfinex","SOLUSD",1729936205383,90.9191,169.04,169.0,9.69892955]
["bitfinex","SOLUSD",1729936205555,70.0,169.04,169.01,9.69892955]
["bitfinex","SOLUSD",1729936205757,81.11098507,169.06,169.02,9.69892955]
["bitfinex","SOLUSD",1729936208182,81.11098507,169.06,169.01,9.69892955]
["bitfinex","SOLUSD",1729936212880,81.11098507,169.06,168.98,14.7938]
["bitfinex","SOLUSD",1729936213089,81.11098507,169.06,169.01,9.69892955]
["bitfinex","SOLUSD",1729936215582,5.19568507,169.06,169.05,9.69892955]
["bitfinex","SOLUSD",1729936215971,70.0,169.1,169.05,9.69892955]
["bitfinex","SOLUSD",1729936216170,70.0,169.1,169.06,9.69892955]
["bitfinex","SOLUSD",1729936217383,75.9136,169.1,169.06,9.69892955]
["bitfinex","SOLUSD",1729936222198,70.0,169.1,169.06,9.69892955]
["bitfinex","SOLUSD",1729936222398,1.02943986,169.12,168.99,23.776884]
["bitfinex","SOLUSD",1729936222399,71.02943986,169.12,169.09,9.69892955]
["bitfinex","SOLUSD",1729936222602,5.9123,169.14,169.04,38.7957182]
["bitfinex","SOLUSD",1729936222603,70.0,169.14,169.11,9.69892955]
["bitfinex","SOLUSD",1729936222770,1.0291077,169.17,169.13,9.69892955]
["bitfinex","SOLUSD",1729936222970,5.9106,169.19,169.16,9.69892955]
["bitfinex","SOLUSD",1729936223897,75.02354319,169.2,169.16,9.69892955]
["bitfinex","SOLUSD",1729936224188,75.02354319,169.2,169.17,9.69892955]
["bitfinex","SOLUSD",1729936224189,80.93374319,169.2,169.17,9.69892955]
["bitfinex","SOLUSD",1729936226777,5.02354319,169.2,169.19,9.69892955]
["bitfinex","SOLUSD",1729936229584,5.02354319,169.2,169.19,33.47581355]
["bitfinex","SOLUSD",1729936229776,75.9082,169.26,169.19,33.47581355]
["bitfinex","SOLUSD",1729936229973,75.9082,169.26,169.22,9.69892955]
["bitfinex","SOLUSD",1729936231400,75.9082,169.26,169.21,9.69892955]
["bitfinex","SOLUSD",1729936236281,75.9082,169.26,169.22,9.69892955]
["bitfinex","SOLUSD",1729936237594,70.0,169.24,169.17,20.6884]
["bitfinex","SOLUSD",1729936237799,70.0,169.21,169.16,9.69892955]
["bitfinex","SOLUSD",1729936239008,70.0,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1729936239313,0.12549,169.23,169.12,9.69892955]
["bitfinex","SOLUSD",1729936239314,70.0,169.19,169.12,9.69892955]
["bitfinex","SOLUSD",1729936239487,70.0,169.19,169.13,9.69892955]
["bitfinex","SOLUSD",1729936239685,75.9093,169.23,169.18,9.69892955]
["bitfinex","SOLUSD",1729936240006,75.9093,169.23,169.19,9.69892955]
["bitfinex","SOLUSD",1729936240989,75.9093,169.23,169.18,9.69892955]
["bitfinex","SOLUSD",1729936243612,5.9084,169.25,169.21,9.69892955]
["bitfinex","SOLUSD",1729936245697,75.9081,169.26,169.21,9.69892955]
["bitfinex","SOLUSD",1729936246017,75.9081,169.26,169.22,9.69892955]
["bitfinex","SOLUSD",1729936246215,70.0,169.26,169.22,9.69892955]
["bitfinex","SOLUSD",1729936249412,70.0,169.26,169.2,5.91]
["bitfinex","SOLUSD",1729936249620,75.9081,169.26,169.22,9.69892955]
["bitfinex","SOLUSD",1729936249816,75.9081,169.26,169.23,9.69892955]
["bitfinex","SOLUSD",1729936249995,5.9081,169.26,169.23,9.69892955]
["bitfinex","SOLUSD",1729936250414,5.9081,169.26,169.24,9.69892955]
["bitfinex","SOLUSD",1729936250714,71.0284952,169.28,169.24,9.69892955]
["bitfinex","SOLUSD",1729936250914,76.9357952,169.28,169.24,9.69892955]
["bitfinex","SOLUSD",1729936251330,6.9357952,169.28,169.25,9.69892955]
["bitfinex","SOLUSD",1729936251537,6.9357952,169.28,169.21,23.776884]
["bitfinex","SOLUSD",1729936251538,1.0284952,169.28,169.26,9.69892955]
["bitfinex","SOLUSD",1729936251699,4.85100808,169.29,169.27,9.69892955]
["bitfinex","SOLUSD",1729936252309,75.9069,169.3,169.27,9.69892955]
["bitfinex","SOLUSD",1729936257705,75.9069,169.3,169.28,9.69892955]
["bitfinex","SOLUSD",1729936257904,70.0,169.3,169.28,9.69892955]
["bitfinex","SOLUSD",1729936261230,0.6194472,169.34,169.29,9.69892955]
["bitfinex","SOLUSD",1729936261405,0.6194472,169.34,169.33,9.69892955]
["bitfinex","SOLUSD",1729936261606,6.5246472,169.34,169.32,9.69892955]
["bitfinex","SOLUSD",1729936262313,0.6194472,169.34,169.32,9.69892955]
["bitfinex","SOLUSD",1729936263024,0.6194472,169.34,169.33,9.69892955]
["bitfinex","SOLUSD",1729936265826,0.6194472,169.34,169.25,36.7915]
["bitfinex","SOLUSD",1729936266013,0.6194472,169.34,169.32,9.69892955]
["bitfinex","SOLUSD",1729936266507,70.0,169.31,169.25,22.0205]
["bitfinex","SOLUSD",1729936266720,70.0,169.31,169.27,9.69892955]
["bitfinex","SOLUSD",1729936267722,5.9066,169.3,169.27,9.69892955]
["bitfinex","SOLUSD",1729936268433,5.9066,169.3,169.28,9.69892955]
["bitfinex","SOLUSD",1729936268914,5.9066,169.3,169.22,14.7733]
["bitfinex","SOLUSD",1729936268915,5.9066,169.3,169.27,9.69892955]
["bitfinex","SOLUSD",1729936269112,70.0,169.28,169.22,14.7733]
["bitfinex","SOLUSD",1729936269321,70.0,169.26,169.23,9.69892955]
["bitfinex","SOLUSD",1729936272416,31.2397,169.32,169.17,21.5825]
["bitfinex","SOLUSD",1729936272417,70.0,169.24,169.17,21.5825]
["bitfinex","SOLUSD",1729936272619,70.0,169.24,169.18,9.69892955]
["bitfinex","SOLUSD",1729936272921,70.0,169.24,169.19,9.69892955]
["bitfinex","SOLUSD",1729936273840,70.0,169.24,169.17,27.4936]
["bitfinex","SOLUSD",1729936274346,70.0,169.17,169.12,21.5825]
["bitfinex","SOLUSD",1729936274531,70.0,169.17,169.09,14.7841]
["bitfinex","SOLUSD",1729936274532,70.0,169.2,169.14,9.69892955]
["bitfinex","SOLUSD",1729936274723,70.0,169.22,169.19,9.69892955]
["bitfinex","SOLUSD",1729936274920,0.12549,169.23,169.2,9.69892955]
["bitfinex","SOLUSD",1729936275439,70.0,169.24,169.22,9.69892955]
["bitfinex","SOLUSD",1729936275620,70.0,169.28,169.23,9.69892955]
["bitfinex","SOLUSD",1729936275810,5.907,169.29,169.26,9.69892955]
["bitfinex","SOLUSD",1729936276133,70.0,169.26,169.21,21.5825]
["bitfinex","SOLUSD",1729936276530,70.0,169.26,169.23,9.69892955]
["bitfinex","SOLUSD",1729936277119,70.0,169.26,169.22,9.69892955]
["bitfinex","SOLUSD",1729936277933,70.0,169.26,169.19,14.776]
["bitfinex","SOLUSD",1729936277934,70.0,169.23,169.19,14.776]
["bitfinex","SOLUSD",1729936278233,70.0,169.23,169.19,29.88933824]
["bitfinex","SOLUSD",1729936278738,70.0,169.23,169.19,14.776]
["bitfinex","SOLUSD",1729936278916,70.0,169.23,169.19,29.88933824]
["bitfinex","SOLUSD",1729936279551,70.0,169.23,169.19,14.776]
["bitfinex","SOLUSD",1729936279840,70.0,169.23,169.19,29.88933824]
["bitfinex","SOLUSD",1729936280050,70.0,169.23,169.19,14.776]
["bitfinex","SOLUSD",1729936280349,75.9091,169.23,169.16,5.9113]
["bitfinex","SOLUSD",1729936280522,75.9091,169.23,169.16,21.02463824]
["bitfinex","SOLUSD",1729936280721,75.9091,169.23,169.17,15.11333824]
["bitfinex","SOLUSD",1729936280931,75.9091,169.23,169.18,15.11333824]
["bitfinex","SOLUSD",1729936281241,75.9091,169.23,169.12,37.69523824]
["bitfinex","SOLUSD",1729936281242,70.0,169.18,169.14,15.11333824]
["bitfinex","SOLUSD",1729936281535,70.0,169.18,169.15,15.11333824]
["bitfinex","SOLUSD",1729936283942,70.0,169.2,169.16,15.11333824]
["bitfinex","SOLUSD",1729936287733,70.0,169.2,169.15,15.11333824]
["bitfinex","SOLUSD",1729936288134,70.0,169.2,169.14,14.7806]
["bitfinex","SOLUSD",1729936288135,70.0,169.2,169.16,15.11333824]
["bitfinex","SOLUSD",1729936288937,70.0,169.2,169.17,15.11333824]
["bitfinex","SOLUSD",1729936289548,70.0,169.2,169.16,15.11333824]
["bitfinex","SOLUSD",1729936294437,6.03499,169.22,169.17,15.11333824]
["bitfinex","SOLUSD",1729936294438,76.03499,169.22,169.17,15.11333824]
["bitfinex","SOLUSD",1729936296226,1.02881318,169.23,169.19,15.11333824]
["bitfinex","SOLUSD",1729936296431,1.02881318,169.23,169.2,15.11333824]
["bitfinex","SOLUSD",1729936296639,70.0,169.24,169.2,15.11333824]
["bitfinex","SOLUSD",1729936297737,70.0,169.24,169.19,15.11333824]
["bitfinex","SOLUSD",1729936297941,75.9088,169.24,169.19,15.11333824]
["bitfinex","SOLUSD",1729936298348,75.9088,169.24,169.19,9.67294822]
["bitfinex","SOLUSD",1729936308178,70.0,169.24,169.2,9.67294822]
["bitfinex","SOLUSD",1729936308345,75.9084,169.26,169.21,9.67294822]
["bitfinex","SOLUSD",1729936308666,82.05817244,169.26,169.21,9.67294822]
["bitfinex","SOLUSD",1729936309164,6.14977244,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936309363,71.0285047,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936309583,70.0,169.3,169.25,9.67294822]
["bitfinex","SOLUSD",1729936309747,75.9066,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936309952,70.0,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936310366,70.0,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936313756,70.0,169.32,169.29,9.67294822]
["bitfinex","SOLUSD",1729936314071,3.42819879,169.33,169.3,9.67294822]
["bitfinex","SOLUSD",1729936314655,3.42819879,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936314864,2.4,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936316757,2.4,169.33,169.3,9.67294822]
["bitfinex","SOLUSD",1729936319569,2.4,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936320689,2.4,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936322784,8.3056,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936322968,70.0,169.31,169.25,14.771]
["bitfinex","SOLUSD",1729936323166,70.0,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936325180,5.9067,169.3,169.25,9.67294822]
["bitfinex","SOLUSD",1729936325477,5.9067,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936325853,70.0,169.31,169.27,9.67294822]
["bitfinex","SOLUSD",1729936326258,75.9063,169.31,169.27,9.67294822]
["bitfinex","SOLUSD",1729936326559,84.45966305,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936326980,78.55386305,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936327159,72.4,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936328277,72.4,169.33,169.26,20.678]
["bitfinex","SOLUSD",1729936328278,75.9057,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936328581,75.9057,169.33,169.27,9.67294822]
["bitfinex","SOLUSD",1729936331293,75.9057,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936334890,70.0,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1729936335185,5.9057,169.33,169.21,14.7743]
["bitfinex","SOLUSD",1729936335186,70.0,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936335375,70.0,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936335773,70.0,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936336490,70.0,169.29,169.26,9.67294822]
["bitfinex","SOLUSD",1729936336666,75.907,169.29,169.22,23.776884]
["bitfinex","SOLUSD",1729936337067,75.907,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936338588,75.907,169.29,169.23,9.67294822]
["bitfinex","SOLUSD",1729936339169,75.907,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936339371,75.907,169.29,169.23,9.67294822]
["bitfinex","SOLUSD",1729936341394,75.907,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936341784,75.907,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936342287,70.0,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936342489,7.18134094,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936342798,75.9057,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936346701,75.9057,169.33,169.27,9.67294822]
["bitfinex","SOLUSD",1729936347501,75.9057,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936348298,75.9057,169.33,169.27,9.67294822]
["bitfinex","SOLUSD",1729936353687,75.9057,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936354700,0.6194472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936354884,0.6194472,169.34,169.32,9.67294822]
["bitfinex","SOLUSD",1729936355190,0.6194472,169.34,169.31,9.67294822]
["bitfinex","SOLUSD",1729936355397,0.6194472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936357996,6.5247472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936358378,6.5247472,169.34,169.29,9.67294822]
["bitfinex","SOLUSD",1729936359608,6.5247472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936360903,6.5247472,169.34,169.31,9.67294822]
["bitfinex","SOLUSD",1729936361299,6.5247472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936368499,6.5247472,169.34,169.31,9.67294822]
["bitfinex","SOLUSD",1729936369902,0.6194472,169.34,169.33,9.67294822]
["bitfinex","SOLUSD",1729936371311,0.6194472,169.34,169.29,44.451384]
["bitfinex","SOLUSD",1729936371618,0.6194472,169.34,169.33,9.67294822]
["bitfinex","SOLUSD",1729936374403,0.6194472,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1729936374610,70.0,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936384825,70.0,169.32,169.22,21.8935]
["bitfinex","SOLUSD",1729936384826,70.0,169.29,169.22,21.8935]
["bitfinex","SOLUSD",1729936385000,70.0,169.29,169.22,9.67294822]
["bitfinex","SOLUSD",1729936385203,70.0,169.25,169.21,14.7741]
["bitfinex","SOLUSD",1729936385829,70.0,169.25,169.21,24.44704822]
["bitfinex","SOLUSD",1729936386019,70.0,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936386525,70.0,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936387805,70.0,169.27,169.22,15.58234822]
["bitfinex","SOLUSD",1729936388726,0.12549,169.31,169.21,14.7741]
["bitfinex","SOLUSD",1729936388727,70.0,169.25,169.21,14.7741]
["bitfinex","SOLUSD",1729936389034,70.0,169.25,169.21,24.44704822]
["bitfinex","SOLUSD",1729936389330,70.0,169.21,169.15,9.67294822]
["bitfinex","SOLUSD",1729936389521,70.0,169.21,169.14,15.58504822]
["bitfinex","SOLUSD",1729936390434,70.0,169.21,169.15,9.67294822]
["bitfinex","SOLUSD",1729936390616,70.0,169.21,169.16,9.67294822]
["bitfinex","SOLUSD",1729936391921,70.0,169.21,169.17,9.67294822]
["bitfinex","SOLUSD",1729936392138,70.0,169.21,169.13,21.6797]
["bitfinex","SOLUSD",1729936392139,30.0,169.24,169.2,9.67294822]
["bitfinex","SOLUSD",1729936392440,30.0,169.24,169.14,44.469684]
["bitfinex","SOLUSD",1729936392441,30.0,169.24,169.23,9.67294822]
["bitfinex","SOLUSD",1729936393233,70.0,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936394625,92.4332,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936395633,76.93292638,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936395933,0.12549,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936396439,71.02652638,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936396613,75.9064,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936400847,70.0,169.31,169.27,9.67294822]
["bitfinex","SOLUSD",1729936401046,70.0,169.31,169.28,9.67294822]
["bitfinex","SOLUSD",1729936403951,70.0,169.31,169.27,9.67294822]
["bitfinex","SOLUSD",1729936405758,70.0,169.31,169.23,14.7727]
["bitfinex","SOLUSD",1729936405759,70.0,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936406455,70.0,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936409651,70.0,169.28,169.23,14.7727]
["bitfinex","SOLUSD",1729936409652,70.0,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936409858,70.0,169.3,169.21,15.2071]
["bitfinex","SOLUSD",1729936409859,70.0,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936412146,75.9061,169.32,169.27,9.67294822]
["bitfinex","SOLUSD",1729936412348,70.0,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936413961,70.0,169.3,169.25,14.771]
["bitfinex","SOLUSD",1729936414139,70.0,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936414640,70.0,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936418362,70.0,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936423069,70.0,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936424978,70.0,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936425854,70.0,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936426681,70.0,169.3,169.21,15.2071]
["bitfinex","SOLUSD",1729936426682,70.0,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936426973,70.0,169.3,169.24,20.6803]
["bitfinex","SOLUSD",1729936426974,70.0,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936428775,70.0,169.32,169.29,9.67294822]
["bitfinex","SOLUSD",1729936429378,70.0,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936434672,75.9061,169.32,169.27,9.67294822]
["bitfinex","SOLUSD",1729936435352,70.0,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936435681,70.0,169.32,169.29,9.67294822]
["bitfinex","SOLUSD",1729936444271,5.9056,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936444577,5.9056,169.33,169.25,14.771]
["bitfinex","SOLUSD",1729936444578,82.67090204,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936446187,76.5246472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936447666,0.6194472,169.34,169.32,9.67294822]
["bitfinex","SOLUSD",1729936447862,70.6194472,169.34,169.29,9.67294822]
["bitfinex","SOLUSD",1729936448068,76.5248472,169.34,169.28,9.67294822]
["bitfinex","SOLUSD",1729936451085,76.5248472,169.34,169.29,9.67294822]
["bitfinex","SOLUSD",1729936453201,76.5248472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936453564,76.5248472,169.34,169.29,9.67294822]
["bitfinex","SOLUSD",1729936458066,70.0,169.32,169.29,9.67294822]
["bitfinex","SOLUSD",1729936458269,70.0,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936458479,70.0,169.32,169.27,24.44224822]
["bitfinex","SOLUSD",1729936459483,75.9059,169.32,169.27,24.44224822]
["bitfinex","SOLUSD",1729936459683,75.9059,169.32,169.28,9.67294822]
["bitfinex","SOLUSD",1729936461493,70.6194472,169.34,169.29,9.67294822]
["bitfinex","SOLUSD",1729936462281,76.5247472,169.34,169.29,9.67294822]
["bitfinex","SOLUSD",1729936465398,76.5247472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936465577,70.0,169.26,169.23,5.85054721]
["bitfinex","SOLUSD",1729936465893,70.0,169.24,169.19,5.85054721]
["bitfinex","SOLUSD",1729936466198,70.0,169.24,169.18,9.67294822]
["bitfinex","SOLUSD",1729936466771,70.0,169.22,169.17,9.67294822]
["bitfinex","SOLUSD",1729936466976,70.0,169.22,169.16,9.67294822]
["bitfinex","SOLUSD",1729936467194,70.0,169.19,169.11,22.3392]
["bitfinex","SOLUSD",1729936467379,70.0,169.19,169.15,9.67294822]
["bitfinex","SOLUSD",1729936467577,70.0,169.19,169.14,9.67294822]
["bitfinex","SOLUSD",1729936468080,70.0,169.23,169.17,9.67294822]
["bitfinex","SOLUSD",1729936468293,70.0,169.23,169.2,9.67294822]
["bitfinex","SOLUSD",1729936470271,70.0,169.25,169.2,9.67294822]
["bitfinex","SOLUSD",1729936470482,85.621,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936470874,85.621,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936472484,70.0,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936473482,70.0,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936474173,75.9077,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936478679,70.0,169.25,169.2,5.9099]
["bitfinex","SOLUSD",1729936479003,70.0,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1729936479879,70.0,169.23,169.19,9.67294822]
["bitfinex","SOLUSD",1729936480084,70.0,169.23,169.18,24.45004822]
["bitfinex","SOLUSD",1729936481086,70.0,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1729936481888,70.0,169.23,169.18,24.45004822]
["bitfinex","SOLUSD",1729936482790,70.0,169.23,169.15,9.67294822]
["bitfinex","SOLUSD",1729936482791,70.0,169.21,169.15,9.67294822]
["bitfinex","SOLUSD",1729936483110,70.0,169.21,169.15,15.58444822]
["bitfinex","SOLUSD",1729936483792,70.0,169.21,169.16,9.67294822]
["bitfinex","SOLUSD",1729936483982,70.0,169.21,169.17,9.67294822]
["bitfinex","SOLUSD",1729936485594,70.0,169.21,169.16,15.58434822]
["bitfinex","SOLUSD",1729936485816,70.0,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1729936486190,70.0,169.21,169.15,14.7797]
["bitfinex","SOLUSD",1729936486191,75.9098,169.21,169.15,14.7797]
["bitfinex","SOLUSD",1729936486597,70.0,169.19,169.15,14.7797]
["bitfinex","SOLUSD",1729936488510,75.9106,169.19,169.11,38.559984]
["bitfinex","SOLUSD",1729936488688,75.9106,169.19,169.12,9.67294822]
["bitfinex","SOLUSD",1729936488888,70.0,169.17,169.12,9.67294822]
["bitfinex","SOLUSD",1729936489102,70.0,169.17,169.11,48.23293222]
["bitfinex","SOLUSD",1729936489290,70.0,169.17,169.11,54.14623222]
["bitfinex","SOLUSD",1729936492713,75.9112,169.17,169.11,20.6964]
["bitfinex","SOLUSD",1729936493816,30.0,169.16,169.12,9.67294822]
["bitfinex","SOLUSD",1729936494019,30.0,169.16,169.14,9.67294822]
["bitfinex","SOLUSD",1729936494917,70.0,169.17,169.14,9.67294822]
["bitfinex","SOLUSD",1729936495513,70.0,169.19,169.15,9.67294822]
["bitfinex","SOLUSD",1729936496815,70.0,169.19,169.14,15.58504822]
["bitfinex","SOLUSD",1729936498511,70.0,169.19,169.15,9.67294822]
["bitfinex","SOLUSD",1729936498721,70.0,169.21,169.16,9.67294822]
["bitfinex","SOLUSD",1729936499022,70.0,169.21,169.17,9.67294822]
["bitfinex","SOLUSD",1729936499721,70.0,169.21,169.19,9.67294822]
["bitfinex","SOLUSD",1729936500224,70.0,169.21,169.18,9.67294822]
["bitfinex","SOLUSD",1729936501115,91.7165,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936501415,91.7165,169.23,169.19,9.67294822]
["bitfinex","SOLUSD",1729936501724,70.0,169.2,169.17,9.67294822]
["bitfinex","SOLUSD",1729936503815,70.0,169.2,169.15,5.9117]
["bitfinex","SOLUSD",1729936504017,70.0,169.2,169.18,9.67294822]
["bitfinex","SOLUSD",1729936504204,70.0,169.2,169.15,5.9117]
["bitfinex","SOLUSD",1729936504205,70.0,169.2,169.16,9.67294822]
["bitfinex","SOLUSD",1729936507305,70.0,169.2,169.14,14.7806]
["bitfinex","SOLUSD",1729936507524,70.0,169.2,169.17,9.67294822]
["bitfinex","SOLUSD",1729936508021,70.0,169.22,169.19,9.67294822]
["bitfinex","SOLUSD",1729936509713,70.0,169.22,169.18,9.67294822]
["bitfinex","SOLUSD",1729936510004,70.0,169.22,169.19,9.67294822]
["bitfinex","SOLUSD",1729936512022,5.51030479,169.25,169.21,9.67294822]
["bitfinex","SOLUSD",1729936512326,70.0,169.3,169.24,9.67294822]
["bitfinex","SOLUSD",1729936512530,75.9068,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936513412,75.9068,169.3,169.25,9.67294822]
["bitfinex","SOLUSD",1729936515309,75.9068,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936517632,75.9068,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936521429,75.9068,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936521937,75.9068,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936523319,75.9068,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729936523634,75.9068,169.3,169.25,9.67294822]
["bitfinex","SOLUSD",1729936523809,75.9068,169.3,169.26,9.67294822]
["bitfinex","SOLUSD",1729936525728,75.9068,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936526343,70.0,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936528026,70.0,169.3,169.28,9.67294822]
["bitfinex","SOLUSD",1729936533336,70.0,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936533527,70.0,169.3,169.23,23.776884]
["bitfinex","SOLUSD",1729936533528,75.9068,169.3,169.23,23.776884]
["bitfinex","SOLUSD",1729936533836,75.9068,169.3,169.25,9.67294822]
["bitfinex","SOLUSD",1729936536248,70.0,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936537450,75.9076,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936538551,75.9076,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936539351,75.9076,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936540937,75.9076,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936542356,75.9076,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936542848,75.9076,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936544740,75.9076,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936545455,70.0,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936545653,70.0,169.28,169.26,9.67294822]
["bitfinex","SOLUSD",1729936555860,70.0,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936557055,70.0,169.28,169.26,9.67294822]
["bitfinex","SOLUSD",1729936561072,70.0,169.3,169.27,9.67294822]
["bitfinex","SOLUSD",1729936561246,71.02575719,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936561453,71.02575719,169.33,169.32,9.67294822]
["bitfinex","SOLUSD",1729936561454,70.0,169.33,169.32,9.67294822]
["bitfinex","SOLUSD",1729936561660,0.6194472,169.34,169.32,9.67294822]
["bitfinex","SOLUSD",1729936562151,0.6194472,169.34,169.31,9.67294822]
["bitfinex","SOLUSD",1729936562358,0.6194472,169.34,169.3,9.67294822]
["bitfinex","SOLUSD",1729936562568,0.6194472,169.34,169.33,9.67294822]
["bitfinex","SOLUSD",1729936563075,0.6194472,169.34,169.33,33.44983222]
["bitfinex","SOLUSD",1729936564276,0.6194472,169.34,169.33,39.35543222]
["bitfinex","SOLUSD",1729936569273,0.6194472,169.34,169.33,29.682484]
["bitfinex","SOLUSD",1729936569482,0.6194472,169.34,169.33,39.35543222]
["bitfinex","SOLUSD",1729936570256,0.6194472,169.34,169.33,9.67294822]
["bitfinex","SOLUSD",1729936572564,0.6194472,169.34,169.33,33.44983222]
["bitfinex","SOLUSD",1729936573958,0.6194472,169.34,169.33,23.776884]
["bitfinex","SOLUSD",1729936574183,0.6194472,169.34,169.33,33.44983222]
["bitfinex","SOLUSD",1729936581687,70.0,169.43,169.34,44.445184]
["bitfinex","SOLUSD",1729936581882,70.0,169.43,169.41,9.67294822]
["bitfinex","SOLUSD",1729936582782,75.9021,169.43,169.41,9.67294822]
["bitfinex","SOLUSD",1729936583271,5.9021,169.43,169.41,9.67294822]
["bitfinex","SOLUSD",1729936583593,16.2673,169.44,169.41,9.67294822]
["bitfinex","SOLUSD",1729936583895,22.1691,169.44,169.41,9.67294822]
["bitfinex","SOLUSD",1729936584069,92.1691,169.44,169.41,9.67294822]
["bitfinex","SOLUSD",1729936585088,92.1691,169.44,169.36,23.776884]
["bitfinex","SOLUSD",1729936585267,92.1691,169.44,169.4,9.67294822]
["bitfinex","SOLUSD",1729936586065,70.0,169.4,169.33,5.9053]
["bitfinex","SOLUSD",1729936586270,70.0,169.4,169.37,9.67294822]
["bitfinex","SOLUSD",1729936587472,75.9032,169.4,169.37,9.67294822]
["bitfinex","SOLUSD",1729936588181,75.9032,169.4,169.31,14.7654]
["bitfinex","SOLUSD",1729936588182,70.0,169.36,169.31,14.7654]
["bitfinex","SOLUSD",1729936588378,70.0,169.36,169.31,24.43834822]
["bitfinex","SOLUSD",1729936588782,70.0,169.36,169.32,9.67294822]
["bitfinex","SOLUSD",1729936592206,75.9046,169.36,169.32,9.67294822]
["bitfinex","SOLUSD",1729936597183,75.9046,169.36,169.31,9.67294822]
["bitfinex","SOLUSD",1729936597913,75.9046,169.36,169.3,9.67294822]
["bitfinex","SOLUSD",1729936598388,75.9046,169.36,169.27,66.4654]
["bitfinex","SOLUSD",1729936598389,75.9046,169.36,169.31,9.67294822]
["bitfinex","SOLUSD",1729936605191,75.9046,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1729936605397,75.9046,169.36,169.31,9.67294822]
["bitfinex","SOLUSD",1729936605996,75.9046,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1729936606202,75.9046,169.36,169.31,9.67294822]
["bitfinex","SOLUSD",1729936607105,75.9046,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1729936607304,75.9046,169.36,169.31,9.67294822]
["bitfinex","SOLUSD",1729936607810,70.0,169.33,169.28,30.34864822]
["bitfinex","SOLUSD",1729936608015,70.0,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936609040,70.0,169.31,169.24,20.60503833]
["bitfinex","SOLUSD",1729936609215,70.0,169.29,169.24,24.44444822]
["bitfinex","SOLUSD",1729936609707,70.0,169.27,169.24,9.67294822]
["bitfinex","SOLUSD",1729936609907,70.0,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936610290,70.0,169.27,169.21,20.6843]
["bitfinex","SOLUSD",1729936610485,70.0,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936610903,70.0,169.27,169.21,30.35724822]
["bitfinex","SOLUSD",1729936611799,70.0,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936612515,70.0,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936613190,75.907,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936613396,92.4061,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936616294,70.0,169.29,169.26,9.67294822]
["bitfinex","SOLUSD",1729936618420,92.4061,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936619305,82.06875773,169.33,169.28,9.67294822]
["bitfinex","SOLUSD",1729936619502,92.4049,169.35,169.3,9.67294822]
["bitfinex","SOLUSD",1729936619703,92.4049,169.35,169.23,0.12549]
["bitfinex","SOLUSD",1729936619704,86.4998,169.35,169.31,9.67294822]
["bitfinex","SOLUSD",1729936620015,70.0,169.35,169.31,9.67294822]
["bitfinex","SOLUSD",1729936621120,70.0,169.35,169.29,15.57964822]
["bitfinex","SOLUSD",1729936621307,70.0,169.33,169.28,24.44094822]
["bitfinex","SOLUSD",1729936622504,70.0,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936623605,71.02578284,169.35,169.3,9.67294822]
["bitfinex","SOLUSD",1729936623904,70.0,169.35,169.33,9.67294822]
["bitfinex","SOLUSD",1729936624094,70.0,169.35,169.32,9.67294822]
["bitfinex","SOLUSD",1729936624300,70.0,169.35,169.31,9.67294822]
["bitfinex","SOLUSD",1729936625216,70.0,169.35,169.32,9.67294822]
["bitfinex","SOLUSD",1729936627929,75.9044,169.37,169.32,9.67294822]
["bitfinex","SOLUSD",1729936628302,70.0,169.35,169.29,20.6739]
["bitfinex","SOLUSD",1729936628511,70.0,169.33,169.26,5.908]
["bitfinex","SOLUSD",1729936628822,70.0,169.33,169.3,9.67294822]
["bitfinex","SOLUSD",1729936630115,70.0,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936631322,70.0,169.33,169.24,5.9087]
["bitfinex","SOLUSD",1729936631323,70.0,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1729936631618,70.0,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936631828,70.0,169.29,169.26,9.67294822]
["bitfinex","SOLUSD",1729936632911,70.0,169.29,169.27,9.67294822]
["bitfinex","SOLUSD",1729936635008,70.0,169.29,169.23,52.1959]
["bitfinex","SOLUSD",1729936635213,70.0,169.29,169.26,9.67294822]
["bitfinex","SOLUSD",1729936635512,70.0,169.29,169.25,9.67294822]
["bitfinex","SOLUSD",1729936636230,70.0,169.29,169.23,50.227]
["bitfinex","SOLUSD",1729936636231,75.907,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936637417,70.0,169.29,169.27,9.67294822]
["bitfinex","SOLUSD",1729936637623,70.0,169.29,169.28,9.67294822]
["bitfinex","SOLUSD",1729936638025,70.0,169.29,169.27,9.67294822]
["bitfinex","SOLUSD",1729936641731,70.0,169.31,169.27,9.67294822]
["bitfinex","SOLUSD",1729936642532,70.0,169.28,169.24,14.7719]
["bitfinex","SOLUSD",1729936642730,70.0,169.28,169.25,9.67294822]
["bitfinex","SOLUSD",1729936643924,70.0,169.24,169.2,20.62061172]
["bitfinex","SOLUSD",1729936644234,70.0,169.24,169.2,14.7751]
["bitfinex","SOLUSD",1729936644414,70.0,169.24,169.2,24.44804822]
["bitfinex","SOLUSD",1729936644615,70.0,169.24,169.21,9.67294822]
["bitfinex","SOLUSD",1729936645512,27.8798,169.27,169.21,9.67294822]
["bitfinex","SOLUSD",1729936645513,70.0,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936645835,70.0,169.26,169.21,5.9096]
["bitfinex","SOLUSD",1729936645836,70.0,169.26,169.21,15.58254822]
["bitfinex","SOLUSD",1729936646135,70.0,169.24,169.21,9.67294822]
["bitfinex","SOLUSD",1729936646321,70.0,169.24,169.2,14.7751]
["bitfinex","SOLUSD",1729936648724,70.0,169.24,169.2,9.67294822]
["bitfinex","SOLUSD",1729936653950,70.0,169.26,169.23,9.67294822]
["bitfinex","SOLUSD",1729936654240,70.0,169.26,169.24,9.67294822]
["bitfinex","SOLUSD",1729936654738,70.0,169.26,169.23,9.67294822]
["bitfinex","SOLUSD",1729936654948,30.0,169.24,169.23,9.67294822]
["bitfinex","SOLUSD",1729936655444,70.0,169.26,169.23,9.67294822]
["bitfinex","SOLUSD",1729936656448,70.0,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936657125,70.0,169.26,169.2,20.6846]
["bitfinex","SOLUSD",1729936657431,70.0,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936658330,70.0,169.26,169.23,9.67294822]
["bitfinex","SOLUSD",1729936659850,70.0,169.26,169.24,9.67294822]
["bitfinex","SOLUSD",1729936661149,70.0,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936663532,70.0,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936666544,70.0,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936667731,70.0,169.25,169.21,14.7745]
["bitfinex","SOLUSD",1729936667943,70.0,169.25,169.22,9.67294822]
["bitfinex","SOLUSD",1729936670356,75.9084,169.25,169.22,9.67294822]
["bitfinex","SOLUSD",1729936670665,70.0,169.25,169.22,9.67294822]
["bitfinex","SOLUSD",1729936670863,70.0,169.28,169.21,23.776884]
["bitfinex","SOLUSD",1729936671146,70.0,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936671552,70.0,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936672048,75.9074,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936673835,70.0,169.28,169.24,9.67294822]
["bitfinex","SOLUSD",1729936675553,75.9076,169.28,169.23,9.67294822]
["bitfinex","SOLUSD",1729936679038,70.0,169.26,169.23,9.67294822]
["bitfinex","SOLUSD",1729936679441,70.0,169.26,169.19,5.9101]
["bitfinex","SOLUSD",1729936679640,70.0,169.24,169.21,9.67294822]
["bitfinex","SOLUSD",1729936681348,75.9087,169.24,169.2,9.67294822]
["bitfinex","SOLUSD",1729936682759,75.9083,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936683254,70.0,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936683463,70.0,169.26,169.23,9.67294822]
["bitfinex","SOLUSD",1729936683654,90.05695038,169.31,169.25,9.67294822]
["bitfinex","SOLUSD",1729936683853,90.05695038,169.31,169.28,9.67294822]
["bitfinex","SOLUSD",1729936684036,74.22885038,169.31,169.28,9.67294822]
["bitfinex","SOLUSD",1729936684447,74.22885038,169.31,169.29,9.67294822]
["bitfinex","SOLUSD",1729936686340,4.22885038,169.31,169.3,9.67294822]
["bitfinex","SOLUSD",1729936686741,70.0,169.33,169.3,9.67294822]
["bitfinex","SOLUSD",1729936687052,21.4757,169.35,169.25,14.7706]
["bitfinex","SOLUSD",1729936687053,91.4757,169.35,169.31,9.67294822]
["bitfinex","SOLUSD",1729936689157,70.0,169.33,169.31,9.67294822]
["bitfinex","SOLUSD",1729936689349,70.0,169.33,169.3,9.67294822]
["bitfinex","SOLUSD",1729936689659,70.0,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936690257,70.0,169.33,169.3,9.67294822]
["bitfinex","SOLUSD",1729936694958,70.0,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936697151,91.4757,169.35,169.3,9.67294822]
["bitfinex","SOLUSD",1729936698068,91.4757,169.35,169.29,9.67294822]
["bitfinex","SOLUSD",1729936698276,70.0,169.32,169.26,14.7701]
["bitfinex","SOLUSD",1729936698447,70.0,169.32,169.26,24.44304822]
["bitfinex","SOLUSD",1729936698770,70.0,169.3,169.25,9.67294822]
["bitfinex","SOLUSD",1729936699352,70.0,169.28,169.22,14.7731]
["bitfinex","SOLUSD",1729936699553,70.0,169.26,169.2,9.67294822]
["bitfinex","SOLUSD",1729936699758,30.0,169.23,169.2,9.67294822]
["bitfinex","SOLUSD",1729936700059,30.0,169.23,169.21,9.67294822]
["bitfinex","SOLUSD",1729936703256,30.0,169.23,169.22,9.67294822]
["bitfinex","SOLUSD",1729936707574,30.0,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1729936707756,30.0,169.23,169.2,9.67294822]
["bitfinex","SOLUSD",1729936709272,30.0,169.23,169.21,9.67294822]
["bitfinex","SOLUSD",1729936710362,30.0,169.23,169.2,9.67294822]
["bitfinex","SOLUSD",1729936711961,100.0,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1729936713580,100.0,169.23,169.19,9.67294822]
["bitfinex","SOLUSD",1729936719674,100.0,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936720659,70.0,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936721081,75.9092,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936723064,70.0,169.2,169.15,20.6912]
["bitfinex","SOLUSD",1729936723362,70.0,169.2,169.16,9.67294822]
["bitfinex","SOLUSD",1729936725572,70.0,169.2,169.13,22.5615]
["bitfinex","SOLUSD",1729936725784,70.0,169.2,169.16,9.67294822]
["bitfinex","SOLUSD",1729936730463,70.0,169.2,169.16,15.58434822]
["bitfinex","SOLUSD",1729936732690,70.0,169.2,169.14,23.776884]
["bitfinex","SOLUSD",1729936732895,70.0,169.2,169.15,15.58484822]
["bitfinex","SOLUSD",1729936734887,70.0,169.2,169.16,9.67294822]
["bitfinex","SOLUSD",1729936736276,86.2502,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936737870,86.2502,169.23,169.18,15.58374822]
["bitfinex","SOLUSD",1729936739288,71.02822174,169.25,169.19,9.67294822]
["bitfinex","SOLUSD",1729936739488,70.0,169.25,169.22,9.67294822]
["bitfinex","SOLUSD",1729936741398,70.0,169.25,169.23,9.67294822]
["bitfinex","SOLUSD",1729936741692,80.13745619,169.27,169.23,9.67294822]
["bitfinex","SOLUSD",1729936741999,80.13745619,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936743992,80.13745619,169.27,169.18,14.7771]
["bitfinex","SOLUSD",1729936744196,70.0,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1729936745387,70.0,169.23,169.15,5.8370039]
["bitfinex","SOLUSD",1729936745575,70.0,169.21,169.16,9.67294822]
["bitfinex","SOLUSD",1729936746077,70.0,169.21,169.17,9.67294822]
["bitfinex","SOLUSD",1729936746901,75.9091,169.23,169.17,15.58394822]
["bitfinex","SOLUSD",1729936747390,75.9091,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936748100,5.9091,169.23,169.19,9.67294822]
["bitfinex","SOLUSD",1729936748391,75.9085,169.25,169.19,9.67294822]
["bitfinex","SOLUSD",1729936749487,70.0,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936751687,70.0,169.23,169.19,9.67294822]
["bitfinex","SOLUSD",1729936751887,70.0,169.23,169.19,24.44914822]
["bitfinex","SOLUSD",1729936752677,5.9087,169.24,169.19,24.44914822]
["bitfinex","SOLUSD",1729936752888,75.9084,169.25,169.19,24.44914822]
["bitfinex","SOLUSD",1729936753984,75.9084,169.25,169.2,9.67294822]
["bitfinex","SOLUSD",1729936754186,75.9084,169.25,169.21,9.67294822]
["bitfinex","SOLUSD",1729936754388,75.9084,169.25,169.2,9.67294822]
["bitfinex","SOLUSD",1729936759993,70.0,169.21,169.16,5.8370039]
["bitfinex","SOLUSD",1729936760308,70.0,169.21,169.17,9.67294822]
["bitfinex","SOLUSD",1729936763019,70.0,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1729936763206,70.0,169.21,169.17,9.67294822]
["bitfinex","SOLUSD",1729936764407,70.0,169.21,169.15,26.55206401]
["bitfinex","SOLUSD",1729936764582,70.0,169.21,169.16,9.67294822]
["bitfinex","SOLUSD",1729936770712,70.0,169.21,169.15,5.86081483]
["bitfinex","SOLUSD",1729936770902,70.0,169.21,169.16,9.67294822]
["bitfinex","SOLUSD",1729936772816,70.0,169.21,169.17,9.67294822]
["bitfinex","SOLUSD",1729936773613,70.0,169.23,169.17,9.67294822]
["bitfinex","SOLUSD",1729936773997,70.0,169.23,169.18,9.67294822]
["bitfinex","SOLUSD",1729936774797,5.909,169.24,169.19,9.67294822]
["bitfinex","SOLUSD",1729936775519,70.0,169.25,169.19,9.67294822]
["bitfinex","SOLUSD",1729936775705,70.0,169.25,169.2,9.67294822]
["bitfinex","SOLUSD",1729936775894,80.13755619,169.27,169.22,9.67294822]
["bitfinex","SOLUSD",1729936777623,80.13755619,169.27,169.21,9.67294822]
["bitfinex","SOLUSD",1729936779697,75.908,169.27,169.21,9.67294822]
["bitfinex","SOLUSD",1729936784518,82.07369925,169.27,169.21,9.67294822]
["bitfinex","SOLUSD",1729936785214,70.0,169.25,169.17,14.7777]
["bitfinex","SOLUSD",1729936785416,70.0,169.25,169.18,9.67294822]
["bitfinex","SOLUSD",1729936785615,5.9087,169.24,169.18,9.67294822]
["bitfinex","SOLUSD",1729936786528,5.9087,169.24,169.19,9.67294822]
["bitfinex","SOLUSD",1729936788025,5.9087,169.24,169.2,9.67294822]
["bitfinex","SOLUSD",1729936789508,5.9087,169.24,169.21,8.93229924]
["bitfinex","SOLUSD",1729936789718,6.16569925,169.27,169.22,5.9746767]
["bitfinex","SOLUSD",1729936789719,5.908,169.26,169.22,5.9746767]
["bitfinex","SOLUSD",1729936789922,5.908,169.26,169.23,5.9746767]
["bitfinex","SOLUSD",1729936790234,5.908,169.26,169.24,6.50183742]
["bitfinex","SOLUSD",1729936790420,5.908,169.26,169.25,6.50183742]
["bitfinex","SOLUSD",1729936790624,5.908,169.26,169.25,3.84664345]
["bitfinex","SOLUSD",1729936790930,5.908,169.26,169.25,6.50191372]
["bitfinex","SOLUSD",1729936791629,5.908,169.26,169.25,5.0224353]
["bitfinex","SOLUSD",1729936791830,5.908,169.26,169.25,6.50191344]
["bitfinex","SOLUSD",1729936792137,5.908,169.26,169.25,1.47947814]
["bitfinex","SOLUSD",1729936794543,5.908,169.26,169.25,1.47947456]
["bitfinex","SOLUSD",1729936796517,70.0,169.23,169.17,5.86118241]
["bitfinex","SOLUSD",1729936796829,6.03349,169.26,169.13,37.3426]
["bitfinex","SOLUSD",1729936796830,70.0,169.2,169.18,3.8469071]
["bitfinex","SOLUSD",1729936797034,70.0,169.2,169.19,3.8469071]
["bitfinex","SOLUSD",1729936797712,75.9101,169.2,169.19,1.47957965]
["bitfinex","SOLUSD",1729936798115,70.0,169.18,169.12,15.53413063]
["bitfinex","SOLUSD",1729936798418,70.0,169.18,169.13,3.84778396]
["bitfinex","SOLUSD",1729936798617,70.0,169.18,169.14,3.84778396]
["bitfinex","SOLUSD",1729936798817,75.9109,169.18,169.15,3.84778396]
["bitfinex","SOLUSD",1729936799022,75.9109,169.18,169.16,3.84778396]
["bitfinex","SOLUSD",1729936799221,75.9109,169.18,169.17,1.47991691]
["bitfinex","SOLUSD",1729936800516,75.9104,169.2,169.17,1.47991691]
["bitfinex","SOLUSD",1729936800720,75.9104,169.2,169.18,1.47991691]
["bitfinex","SOLUSD",1729936800929,75.9104,169.2,169.14,9.67294822]
["bitfinex","SOLUSD",1729936801131,75.9104,169.2,169.15,1.47991682]
["bitfinex","SOLUSD",1729936801323,70.0,169.18,169.16,1.47991682]
["bitfinex","SOLUSD",1729936801529,75.9104,169.2,169.17,1.47991682]
["bitfinex","SOLUSD",1729936801728,82.0754977,169.22,169.18,1.47991682]
["bitfinex","SOLUSD",1729936801922,82.0754977,169.22,169.19,1.47991682]
["bitfinex","SOLUSD",1729936802141,82.0754977,169.22,169.16,9.67294822]
["bitfinex","SOLUSD",1729936802327,82.0754977,169.22,169.17,1.47979286]
["bitfinex","SOLUSD",1729936802640,82.0754977,169.22,169.16,9.67294822]
["bitfinex","SOLUSD",1729936802641,82.0754977,169.22,169.18,1.47979286]
["bitfinex","SOLUSD",1729936802823,82.0754977,169.22,169.19,1.47979286]
["bitfinex","SOLUSD",1729936803130,82.0754977,169.22,169.16,9.67294822]
["bitfinex","SOLUSD",1729936803348,70.0,169.2,169.17,1.47978402]
["bitfinex","SOLUSD",1729936803552,70.0,169.2,169.18,1.47978402]
["bitfinex","SOLUSD",1729936803716,70.0,169.2,169.12,15.5326526]
["bitfinex","SOLUSD",1729936803717,70.0,169.2,169.19,1.47978402]
["bitfinex","SOLUSD",1729936803913,70.0,169.18,169.12,15.5326526]
["bitfinex","SOLUSD",1729936804140,75.9103,169.2,169.15,9.67294822]
["bitfinex","SOLUSD",1729936804318,76.1657977,169.22,169.16,11.15280119]
["bitfinex","SOLUSD",1729936804538,6.1657977,169.22,169.18,9.67294822]
["bitfinex","SOLUSD",1729936804759,5.9089,169.24,169.19,11.15280119]
["bitfinex","SOLUSD",1729936805047,75.9089,169.24,169.2,1.47985297]
["bitfinex","SOLUSD",1729936805229,75.9089,169.24,169.19,9.67294822]
["bitfinex","SOLUSD",1729936805431,12.07295094,169.26,169.21,9.67294822]
["bitfinex","SOLUSD",1729936805611,12.07295094,169.26,169.22,1.47974506]
["bitfinex","SOLUSD",1729936805814,6.16485094,169.26,169.23,1.47974506]
["bitfinex","SOLUSD",1729936806019,6.16485094,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936806338,6.16485094,169.26,169.23,1.47949079]
["bitfinex","SOLUSD",1729936806643,6.16485094,169.26,169.24,1.47949079]
["bitfinex","SOLUSD",1729936806833,6.16485094,169.26,169.21,9.67294822]
["bitfinex","SOLUSD",1729936807030,6.16485094,169.26,169.22,1.47939378]
["bitfinex","SOLUSD",1729936807238,6.16485094,169.26,169.23,1.47939378]
["bitfinex","SOLUSD",1729936807420,6.16485094,169.26,169.24,1.47939378]
["bitfinex","SOLUSD",1729936807615,6.16485094,169.26,169.22,9.67294822]
["bitfinex","SOLUSD",1729936807828,70.0,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936808024,75.9071,169.29,169.23,9.67294822]
["bitfinex","SOLUSD",1729936808220,75.9071,169.29,169.24,1.47934441]
["bitfinex","SOLUSD",1729936808422,75.9071,169.29,169.23,9.67294822]
["bitfinex","SOLUSD",1729936808622,75.9071,169.29,169.24,1.47934382]
["bitfinex","SOLUSD",1729936808822,75.9071,169.29,169.23,9.67294822]
["bitfinex","SOLUSD",1729936809122,75.9071,169.29,169.24,11.15228959]
["bitfinex","SOLUSD",1729936809334,75.9071,169.29,169.25,1.47931937]
["bitfinex","SOLUSD",1729936809539,75.9071,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936809729,75.9071,169.29,169.25,1.47931735]
["bitfinex","SOLUSD",1729936809927,75.9071,169.29,169.23,33.44983222]
["bitfinex","SOLUSD",1729936810224,75.9071,169.29,169.24,1.47931328]
["bitfinex","SOLUSD",1729936810425,75.9071,169.29,169.25,1.47931328]
["bitfinex","SOLUSD",1729936810623,75.9071,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936810836,75.9071,169.29,169.25,1.47931431]
["bitfinex","SOLUSD",1729936811033,75.9071,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936811244,75.9071,169.29,169.25,1.47930121]
["bitfinex","SOLUSD",1729936811436,75.9071,169.29,169.24,9.67294822]
["bitfinex","SOLUSD",1729936811832,75.9071,169.29,169.25,1.47929989]
["bitfinex","SOLUSD",1729936812145,75.9066,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936813444,75.9066,169.31,169.25,23.776884]
["bitfinex","SOLUSD",1729936813650,75.9066,169.31,169.24,33.44983222]
["bitfinex","SOLUSD",1729936813946,75.9066,169.31,169.25,11.15222228]
["bitfinex","SOLUSD",1729936814245,75.9066,169.31,169.25,9.67294822]
["bitfinex","SOLUSD",1729936815021,75.9066,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936818029,75.9066,169.31,169.27,9.67294822]
["bitfinex","SOLUSD",1729936818430,75.9066,169.31,169.24,23.776884]
["bitfinex","SOLUSD",1729936818431,75.9066,169.31,169.26,9.67294822]
["bitfinex","SOLUSD",1729936819745,75.9066,169.31,169.27,9.67294822]
["bitfinex","SOLUSD",1729936822138,71.02786076,169.35,169.3,9.67294822]
["bitfinex","SOLUSD",1729936822330,6.93306076,169.35,169.33,9.67294822]
["bitfinex","SOLUSD",1729936822647,13.09473548,169.35,169.33,9.67294822]
["bitfinex","SOLUSD",1729936823154,82.06687472,169.35,169.31,9.67294822]
["bitfinex","SOLUSD",1729936824733,82.06687472,169.35,169.32,9.67294822]
["bitfinex","SOLUSD",1729936825650,12.06687472,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729936825842,6.16167472,169.35,169.33,9.67294822]
["bitfinex","SOLUSD",1729936826036,5.905,169.35,169.33,9.67294822]
["bitfinex","SOLUSD",1729936826237,5.905,169.35,169.32,9.67294822]
["bitfinex","SOLUSD",1729936827734,5.905,169.35,169.31,9.67294822]
["bitfinex","SOLUSD",1729936828560,5.905,169.35,169.3,9.67294822]
["bitfinex","SOLUSD",1729936829439,70.0,169.32,169.24,14.7713]
["bitfinex","SOLUSD",1729936829645,70.0,169.32,169.26,9.67294822]
["bitfinex","SOLUSD",1729936829827,70.0,169.34,169.28,9.67294822]
["bitfinex","SOLUSD",1729936830042,70.0,169.34,169.29,9.67294822]
["bitfinex","SOLUSD",1729936831257,5.9056,169.33,169.29,9.67294822]
["bitfinex","SOLUSD",1729936839644,5.9056,169.33,169.27,2.36636026]
["bitfinex","SOLUSD",1729936839645,5.9049,169.35,169.31,9.67294822]
["bitfinex","SOLUSD",1729936839839,5.9049,169.35,169.28,68.37587688]
["bitfinex","SOLUSD",1729936840040,4.22710751,169.37,169.34,9.67294822]
["bitfinex","SOLUSD",1729936840369,6.15945068,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729936840548,6.15945068,169.41,169.37,33.44983222]
["bitfinex","SOLUSD",1729936841436,12.06235068,169.41,169.37,33.44983222]
["bitfinex","SOLUSD",1729936842354,12.06235068,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729936842568,12.06235068,169.41,169.37,33.44983222]
["bitfinex","SOLUSD",1729936842949,70.3433426,169.44,169.37,33.44983222]
["bitfinex","SOLUSD",1729936843153,5.9021,169.43,169.38,9.67294822]
["bitfinex","SOLUSD",1729936845845,5.9021,169.43,169.37,33.44983222]
["bitfinex","SOLUSD",1729936847040,5.9021,169.43,169.38,9.67294822]
["bitfinex","SOLUSD",1729936849660,0.3433426,169.44,169.41,9.67294822]
["bitfinex","SOLUSD",1729936852370,0.3433426,169.44,169.43,33.44983222]
["bitfinex","SOLUSD",1729936853375,6.2453426,169.44,169.38,20.663]
["bitfinex","SOLUSD",1729936853669,6.2453426,169.44,169.4,9.67294822]
["bitfinex","SOLUSD",1729936856975,0.3433426,169.44,169.41,23.776884]
["bitfinex","SOLUSD",1729936859758,0.3433426,169.44,169.41,33.44983222]
["bitfinex","SOLUSD",1729936860664,6.2454426,169.44,169.41,23.776884]
["bitfinex","SOLUSD",1729936860871,6.2454426,169.44,169.4,33.44983222]
["bitfinex","SOLUSD",1729936861554,6.2454426,169.44,169.4,23.776884]
["bitfinex","SOLUSD",1729936861759,6.2454426,169.44,169.4,33.44983222]
["bitfinex","SOLUSD",1729936863974,6.2454426,169.44,169.39,33.44983222]
["bitfinex","SOLUSD",1729936864578,6.2454426,169.44,169.4,9.67294822]
["bitfinex","SOLUSD",1729936864755,6.2454426,169.44,169.39,33.44983222]
["bitfinex","SOLUSD",1729936866651,0.3433426,169.44,169.39,33.44983222]
["bitfinex","SOLUSD",1729936866852,0.3433426,169.44,169.4,9.67294822]
["bitfinex","SOLUSD",1729936867285,0.3433426,169.44,169.41,23.776884]
["bitfinex","SOLUSD",1729936869362,0.3433426,169.44,169.42,9.67294822]
["bitfinex","SOLUSD",1729936873981,0.3433426,169.44,169.43,33.44983222]
["bitfinex","SOLUSD",1729936876187,0.3433426,169.44,169.38,14.7595]
["bitfinex","SOLUSD",1729936876365,0.3433426,169.44,169.39,9.67294822]
["bitfinex","SOLUSD",1729936877378,6.2451426,169.44,169.39,9.67294822]
["bitfinex","SOLUSD",1729936877773,6.2451426,169.44,169.4,23.776884]
["bitfinex","SOLUSD",1729936879187,6.2451426,169.44,169.41,23.776884]
["bitfinex","SOLUSD",1729936881675,0.3433426,169.44,169.41,23.776884]
["bitfinex","SOLUSD",1729936882470,0.3433426,169.44,169.41,9.67294822]
["bitfinex","SOLUSD",1729936884796,0.3433426,169.44,169.42,23.776884]
["bitfinex","SOLUSD",1729936884980,0.3433426,169.44,169.42,33.44983222]
["bitfinex","SOLUSD",1729936885290,0.3433426,169.44,169.43,33.44983222]
["bitfinex","SOLUSD",1729936887478,0.3433426,169.44,169.43,39.35193222]
["bitfinex","SOLUSD",1729936888172,0.3433426,169.44,169.43,40.82959659]
["bitfinex","SOLUSD",1729936889693,0.3433426,169.44,169.43,40.82957547]
["bitfinex","SOLUSD",1729936892399,0.3433426,169.44,169.43,40.95506547]
["bitfinex","SOLUSD",1729936893874,0.3433426,169.44,169.43,39.47742222]
["bitfinex","SOLUSD",1729936894082,0.3433426,169.44,169.43,40.95496281]
["bitfinex","SOLUSD",1729936896792,0.3433426,169.44,169.43,39.47742222]
["bitfinex","SOLUSD",1729936897006,0.3433426,169.44,169.43,40.95495827]
["bitfinex","SOLUSD",1729936897205,0.3433426,169.44,169.43,43.3190111]
["bitfinex","SOLUSD",1729936898986,0.3433426,169.44,169.43,43.5445011]
["bitfinex","SOLUSD",1729936899294,0.3433426,169.44,169.43,43.6445011]
["bitfinex","SOLUSD",1729936900503,0.3433426,169.44,169.43,43.64444218]
["bitfinex","SOLUSD",1729936904095,0.3433426,169.44,169.43,43.64433672]
["bitfinex","SOLUSD",1729936904589,11.13447346,169.55,169.46,0.12549]
["bitfinex","SOLUSD",1729936904910,5.8987,169.53,169.48,9.67294822]
["bitfinex","SOLUSD",1729936906406,5.8987,169.53,169.47,9.67294822]
["bitfinex","SOLUSD",1729936906598,5.8987,169.53,169.48,23.776884]
["bitfinex","SOLUSD",1729936906998,5.8987,169.53,169.45,33.44983222]
["bitfinex","SOLUSD",1729936907200,5.8987,169.53,169.46,3.84135107]
["bitfinex","SOLUSD",1729936907410,5.8987,169.53,169.45,9.67294822]
["bitfinex","SOLUSD",1729936907595,5.8987,169.53,169.46,3.8413582]
["bitfinex","SOLUSD",1729936907915,5.8987,169.53,169.46,9.67294822]
["bitfinex","SOLUSD",1729936908715,5.8987,169.53,169.47,23.776884]
["bitfinex","SOLUSD",1729936912319,5.8987,169.53,169.46,23.776884]
["bitfinex","SOLUSD",1729936912499,5.8987,169.53,169.46,33.44983222]
["bitfinex","SOLUSD",1729936912821,4.8987,169.53,169.46,33.44983222]
["bitfinex","SOLUSD",1729936913902,4.8987,169.53,169.47,9.67294822]
["bitfinex","SOLUSD",1729936914221,4.8987,169.53,169.46,33.44983222]
["bitfinex","SOLUSD",1729936915501,4.8987,169.53,169.46,39.35083222]
["bitfinex","SOLUSD",1729936916317,4.8987,169.53,169.47,2.36390977]
["bitfinex","SOLUSD",1729936916521,4.8987,169.53,169.48,23.776884]
["bitfinex","SOLUSD",1729936916698,4.8987,169.53,169.46,39.35083222]
["bitfinex","SOLUSD",1729936916899,4.8987,169.53,169.48,23.776884]
["bitfinex","SOLUSD",1729936917094,4.8987,169.53,169.46,39.35083222]
["bitfinex","SOLUSD",1729936917300,4.8987,169.53,169.48,23.776884]
["bitfinex","SOLUSD",1729936918914,17.03267346,169.55,169.48,33.44983222]
["bitfinex","SOLUSD",1729936919218,17.03267346,169.55,169.47,0.1]
["bitfinex","SOLUSD",1729936919219,17.03267346,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729936919418,11.13447346,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729936920922,11.13447346,169.55,169.53,23.776884]
["bitfinex","SOLUSD",1729936922526,11.13447346,169.55,169.51,9.67294822]
["bitfinex","SOLUSD",1729936922527,17.03247346,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729936924422,11.13447346,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729936927224,103.33777346,169.55,169.46,14.7524]
["bitfinex","SOLUSD",1729936927413,103.33777346,169.55,169.47,3.8409869]
["bitfinex","SOLUSD",1729936927614,103.33777346,169.55,169.46,24.42534822]
["bitfinex","SOLUSD",1729936927808,103.33777346,169.55,169.47,3.84098832]
["bitfinex","SOLUSD",1729936928017,103.33777346,169.55,169.46,24.42534822]
["bitfinex","SOLUSD",1729936928320,103.33777346,169.55,169.48,23.776884]
["bitfinex","SOLUSD",1729936928649,103.33777346,169.55,169.47,23.776884]
["bitfinex","SOLUSD",1729936929327,103.33777346,169.55,169.4,5.82083643]
["bitfinex","SOLUSD",1729936929328,70.0,169.5,169.42,1.41040098]
["bitfinex","SOLUSD",1729936929528,70.0,169.5,169.43,3.8413315]
["bitfinex","SOLUSD",1729936929715,70.0,169.5,169.44,3.8413315]
["bitfinex","SOLUSD",1729936930022,70.0,169.5,169.45,2.36389631]
["bitfinex","SOLUSD",1729936930226,70.0,169.5,169.41,15.57564822]
["bitfinex","SOLUSD",1729936930424,70.0,169.52,169.42,13.51484444]
["bitfinex","SOLUSD",1729936930619,70.0,169.52,169.44,33.44983222]
["bitfinex","SOLUSD",1729936930829,70.0,169.54,169.46,23.776884]
["bitfinex","SOLUSD",1729936931328,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729936931529,5.8986,169.53,169.46,1.47747633]
["bitfinex","SOLUSD",1729936931724,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729936931909,5.8986,169.53,169.46,1.47748287]
["bitfinex","SOLUSD",1729936932229,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729936932533,5.8986,169.53,169.46,3.84145546]
["bitfinex","SOLUSD",1729936932831,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729936933011,5.8986,169.53,169.46,3.84143797]
["bitfinex","SOLUSD",1729936933209,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729936933408,5.8986,169.53,169.46,3.84143816]
["bitfinex","SOLUSD",1729936933620,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729936933821,5.8986,169.53,169.46,3.84143797]
["bitfinex","SOLUSD",1729936934015,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729936934216,5.8986,169.53,169.46,3.84143846]
["bitfinex","SOLUSD",1729936934431,5.8986,169.53,169.45,44.431684]
["bitfinex","SOLUSD",1729936934624,5.8986,169.53,169.47,23.776884]
["bitfinex","SOLUSD",1729936935621,5.8986,169.53,169.46,23.776884]
["bitfinex","SOLUSD",1729936935813,5.8986,169.53,169.48,23.776884]
["bitfinex","SOLUSD",1729936938833,5.8986,169.53,169.47,23.776884]
["bitfinex","SOLUSD",1729936939013,5.8986,169.53,169.48,1.47735874]
["bitfinex","SOLUSD",1729936939219,5.8986,169.53,169.46,23.776884]
["bitfinex","SOLUSD",1729936939410,5.8986,169.53,169.48,23.776884]
["bitfinex","SOLUSD",1729936941217,11.13447346,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729936941609,11.13447346,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729936941833,11.13447346,169.55,169.52,23.776884]
["bitfinex","SOLUSD",1729936942637,11.13447346,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729936948948,17.03237346,169.55,169.46,7.31318901]
["bitfinex","SOLUSD",1729936949123,70.0,169.54,169.47,3.84102363]
["bitfinex","SOLUSD",1729936949322,70.0,169.54,169.48,2.36373901]
["bitfinex","SOLUSD",1729936949527,70.0,169.54,169.45,15.57434822]
["bitfinex","SOLUSD",1729936949735,70.0,169.54,169.46,13.51413802]
["bitfinex","SOLUSD",1729936949929,70.0,169.54,169.47,3.8411898]
["bitfinex","SOLUSD",1729936950150,70.0,169.54,169.48,2.36380911]
["bitfinex","SOLUSD",1729936950326,70.0,169.54,169.46,9.67294822]
["bitfinex","SOLUSD",1729936950518,17.03237346,169.55,169.48,9.67294822]
["bitfinex","SOLUSD",1729936950719,17.03237346,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729936951033,17.03237346,169.55,169.49,23.776884]
["bitfinex","SOLUSD",1729936951349,17.03237346,169.55,169.5,2.36364861]
["bitfinex","SOLUSD",1729936951529,17.03237346,169.55,169.49,33.44983222]
["bitfinex","SOLUSD",1729936951733,17.03237346,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729936951929,11.13447346,169.55,169.49,33.44983222]
["bitfinex","SOLUSD",1729936952129,11.13447346,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729936953050,11.13447346,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729936954527,17.03247346,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729936955027,17.03247346,169.55,169.52,23.776884]
["bitfinex","SOLUSD",1729936955230,11.13447346,169.55,169.52,33.44983222]
["bitfinex","SOLUSD",1729936955526,11.13447346,169.55,169.54,23.776884]
["bitfinex","SOLUSD",1729936955738,11.13447346,169.55,169.53,23.776884]
["bitfinex","SOLUSD",1729936956041,11.13447346,169.55,169.54,2.362921]
["bitfinex","SOLUSD",1729936956248,11.13447346,169.55,169.54,23.776884]
["bitfinex","SOLUSD",1729936956550,11.13447346,169.55,169.54,27.61661334]
["bitfinex","SOLUSD",1729936957126,11.13447346,169.55,169.54,26.13984816]
["bitfinex","SOLUSD",1729936959643,11.13447346,169.55,169.54,35.81279638]
["bitfinex","SOLUSD",1729936960838,11.13447346,169.55,169.54,33.44983222]
["bitfinex","SOLUSD",1729936965959,11.13447346,169.55,169.54,35.81272134]
["bitfinex","SOLUSD",1729936966337,11.13447346,169.55,169.54,57.74034436]
["bitfinex","SOLUSD",1729936966537,0.624395,169.61,169.59,0.1]
["bitfinex","SOLUSD",1729936966742,0.624395,169.61,169.6,33.57532222]
["bitfinex","SOLUSD",1729936966944,0.624395,169.61,169.6,39.47152222]
["bitfinex","SOLUSD",1729936969872,0.624395,169.61,169.6,39.59701222]
["bitfinex","SOLUSD",1729936970046,0.34207182,169.64,169.62,0.22549]
["bitfinex","SOLUSD",1729936970363,0.34207182,169.64,169.63,33.57532222]
["bitfinex","SOLUSD",1729936970654,0.34207182,169.64,169.63,33.80081222]
["bitfinex","SOLUSD",1729936971152,0.34207182,169.64,169.63,39.69591222]
["bitfinex","SOLUSD",1729936971738,0.34207182,169.64,169.63,29.797474]
["bitfinex","SOLUSD",1729936971939,0.34207182,169.64,169.63,39.47042222]
["bitfinex","SOLUSD",1729936972745,70.0,169.74,169.65,0.12549]
["bitfinex","SOLUSD",1729936972746,15.9877,169.74,169.65,0.12549]
["bitfinex","SOLUSD",1729936972948,15.9877,169.74,169.73,9.67294822]
["bitfinex","SOLUSD",1729936973148,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729936973340,0.624395,169.77,169.74,33.44983222]
["bitfinex","SOLUSD",1729936974359,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729936974741,0.624395,169.77,169.73,23.776884]
["bitfinex","SOLUSD",1729936975641,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729936976154,0.624395,169.77,169.74,33.44983222]
["bitfinex","SOLUSD",1729936976357,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729936976769,0.624395,169.77,169.75,23.776884]
["bitfinex","SOLUSD",1729936978874,0.624395,169.77,169.76,23.776884]
["bitfinex","SOLUSD",1729936979573,0.624395,169.77,169.76,33.44983222]
["bitfinex","SOLUSD",1729936980368,0.624395,169.77,169.76,33.57532222]
["bitfinex","SOLUSD",1729936980670,0.624395,169.77,169.76,33.70081222]
["bitfinex","SOLUSD",1729936981179,0.624395,169.77,169.76,33.57532222]
["bitfinex","SOLUSD",1729936981465,0.624395,169.77,169.76,23.776884]
["bitfinex","SOLUSD",1729936981677,6.514795,169.77,169.72,9.67294822]
["bitfinex","SOLUSD",1729936981846,6.514795,169.77,169.69,42.5565]
["bitfinex","SOLUSD",1729936982044,6.514795,169.77,169.7,9.67294822]
["bitfinex","SOLUSD",1729936982965,6.514795,169.77,169.69,36.6637]
["bitfinex","SOLUSD",1729936983158,70.0,169.74,169.64,46.34134822]
["bitfinex","SOLUSD",1729936983462,15.9877,169.75,169.66,9.67294822]
["bitfinex","SOLUSD",1729936983685,15.9877,169.75,169.68,9.67294822]
["bitfinex","SOLUSD",1729936983962,6.514795,169.77,169.69,9.67294822]
["bitfinex","SOLUSD",1729936984351,6.514795,169.77,169.69,15.02229205]
["bitfinex","SOLUSD",1729936984553,6.514795,169.77,169.69,20.91529205]
["bitfinex","SOLUSD",1729936984852,70.0,169.74,169.64,29.75899205]
["bitfinex","SOLUSD",1729936985969,5.8917,169.73,169.65,23.776884]
["bitfinex","SOLUSD",1729936989350,70.0,169.72,169.65,23.776884]
["bitfinex","SOLUSD",1729936989545,70.0,169.72,169.6,27.33879205]
["bitfinex","SOLUSD",1729936989879,70.0,169.67,169.59,14.741]
["bitfinex","SOLUSD",1729936990254,70.0,169.67,169.59,35.65979205]
["bitfinex","SOLUSD",1729936990566,70.0,169.67,169.59,14.741]
["bitfinex","SOLUSD",1729936991250,70.0,169.67,169.56,5.8975]
["bitfinex","SOLUSD",1729936991251,5.8941,169.66,169.56,5.8975]
["bitfinex","SOLUSD",1729936991448,5.8941,169.66,169.57,15.02229205]
["bitfinex","SOLUSD",1729936992159,5.8941,169.66,169.56,17.38402684]
["bitfinex","SOLUSD",1729936992554,5.8941,169.66,169.57,44.82186605]
["bitfinex","SOLUSD",1729936993868,5.8941,169.66,169.57,29.674084]
["bitfinex","SOLUSD",1729936995058,5.8941,169.66,169.56,23.776884]
["bitfinex","SOLUSD",1729936995265,5.8941,169.66,169.56,38.79917605]
["bitfinex","SOLUSD",1729936995471,5.8941,169.66,169.58,23.776884]
["bitfinex","SOLUSD",1729936995659,5.8941,169.66,169.57,0.25098]
["bitfinex","SOLUSD",1729936995870,5.8941,169.66,169.58,23.776884]
["bitfinex","SOLUSD",1729936996080,5.8941,169.66,169.57,17.63494393]
["bitfinex","SOLUSD",1729936996081,6.14589686,169.67,169.6,23.776884]
["bitfinex","SOLUSD",1729936996570,82.03989686,169.67,169.6,23.776884]
["bitfinex","SOLUSD",1729936997279,82.03989686,169.67,169.6,23.756875]
["bitfinex","SOLUSD",1729936998766,75.895,169.64,169.55,20.6426]
["bitfinex","SOLUSD",1729936999173,75.895,169.64,169.56,23.776884]
["bitfinex","SOLUSD",1729936999862,75.8944,169.66,169.59,38.79917605]
["bitfinex","SOLUSD",1729937000172,70.0,169.66,169.61,15.02229205]
["bitfinex","SOLUSD",1729937000374,75.8942,169.66,169.61,15.02229205]
["bitfinex","SOLUSD",1729937000567,22.3867,169.68,169.62,23.776884]
["bitfinex","SOLUSD",1729937000772,16.4932,169.68,169.62,38.79917605]
["bitfinex","SOLUSD",1729937000967,5.8931,169.69,169.63,15.02229205]
["bitfinex","SOLUSD",1729937001263,5.8926,169.71,169.65,15.02229205]
["bitfinex","SOLUSD",1729937001454,16.4932,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729937001660,16.4932,169.72,169.66,38.79917605]
["bitfinex","SOLUSD",1729937002661,16.4932,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729937002864,70.0,169.7,169.6,14.7405]
["bitfinex","SOLUSD",1729937003068,70.0,169.7,169.61,23.776884]
["bitfinex","SOLUSD",1729937003255,70.0,169.7,169.61,38.79917605]
["bitfinex","SOLUSD",1729937003861,5.893,169.69,169.6,35.65869205]
["bitfinex","SOLUSD",1729937004068,70.0,169.66,169.58,12.2575]
["bitfinex","SOLUSD",1729937004468,70.0,169.66,169.58,42.02209205]
["bitfinex","SOLUSD",1729937004678,70.0,169.68,169.58,42.02209205]
["bitfinex","SOLUSD",1729937004981,70.0,169.68,169.59,15.02229205]
["bitfinex","SOLUSD",1729937005475,70.0,169.68,169.6,23.776884]
["bitfinex","SOLUSD",1729937005779,5.8937,169.67,169.6,23.776884]
["bitfinex","SOLUSD",1729937005984,92.3853,169.72,169.64,15.02229205]
["bitfinex","SOLUSD",1729937006178,92.3853,169.72,169.65,23.776884]
["bitfinex","SOLUSD",1729937006375,70.0,169.69,169.62,23.776884]
["bitfinex","SOLUSD",1729937007463,75.8932,169.69,169.62,23.776884]
["bitfinex","SOLUSD",1729937007873,5.8932,169.69,169.62,29.672084]
["bitfinex","SOLUSD",1729937010881,70.0,169.67,169.58,6.3609]
["bitfinex","SOLUSD",1729937011072,70.0,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729937011866,75.8941,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729937012083,75.8941,169.67,169.59,20.91879205]
["bitfinex","SOLUSD",1729937012386,75.8941,169.67,169.6,23.776884]
["bitfinex","SOLUSD",1729937014360,75.8941,169.67,169.59,23.776884]
["bitfinex","SOLUSD",1729937014576,75.8941,169.67,169.58,23.776884]
["bitfinex","SOLUSD",1729937014577,70.0,169.65,169.58,23.776884]
["bitfinex","SOLUSD",1729937014967,70.0,169.65,169.57,14.7427]
["bitfinex","SOLUSD",1729937015182,70.0,169.63,169.55,8.25953426]
["bitfinex","SOLUSD",1729937015374,70.0,169.63,169.56,1.47612876]
["bitfinex","SOLUSD",1729937016268,70.0,169.63,169.57,23.776884]
["bitfinex","SOLUSD",1729937016671,75.8953,169.63,169.57,23.776884]
["bitfinex","SOLUSD",1729937019571,5.8953,169.63,169.57,44.69637605]
["bitfinex","SOLUSD",1729937020583,21.4108,169.65,169.57,44.69637605]
["bitfinex","SOLUSD",1729937020968,91.4108,169.65,169.57,29.674084]
["bitfinex","SOLUSD",1729937023873,70.0,169.6,169.51,22.04976099]
["bitfinex","SOLUSD",1729937024078,70.0,169.6,169.52,3.83834795]
["bitfinex","SOLUSD",1729937024396,70.0,169.57,169.48,14.41903502]
["bitfinex","SOLUSD",1729937024690,70.0,169.57,169.49,1.4765744]
["bitfinex","SOLUSD",1729937024866,76.15070324,169.57,169.49,1.4765744]
["bitfinex","SOLUSD",1729937025483,5.8976,169.56,169.49,1.4765744]
["bitfinex","SOLUSD",1729937025765,5.8976,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937026199,5.8976,169.56,169.49,23.776884]
["bitfinex","SOLUSD",1729937026371,5.8976,169.56,169.51,23.776884]
["bitfinex","SOLUSD",1729937030085,6.0847,169.6,169.53,23.776884]
["bitfinex","SOLUSD",1729937030262,6.0847,169.6,169.51,44.69827605]
["bitfinex","SOLUSD",1729937030263,70.0,169.56,169.49,5.8998]
["bitfinex","SOLUSD",1729937030589,5.8963,169.6,169.47,5.7980266]
["bitfinex","SOLUSD",1729937030590,70.0,169.54,169.47,2.36230551]
["bitfinex","SOLUSD",1729937030892,70.0,169.54,169.48,1.47681259]
["bitfinex","SOLUSD",1729937031275,70.0,169.54,169.46,1.40437461]
["bitfinex","SOLUSD",1729937031480,5.8993,169.51,169.47,1.47686409]
["bitfinex","SOLUSD",1729937031682,5.8993,169.51,169.46,1.40437461]
["bitfinex","SOLUSD",1729937032687,5.8993,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729937033383,15.3241,169.55,169.46,1.40437461]
["bitfinex","SOLUSD",1729937033384,70.0,169.52,169.46,1.40437461]
["bitfinex","SOLUSD",1729937033591,70.0,169.52,169.45,23.776884]
["bitfinex","SOLUSD",1729937033767,70.0,169.52,169.44,23.776884]
["bitfinex","SOLUSD",1729937033975,70.0,169.52,169.46,23.776884]
["bitfinex","SOLUSD",1729937034174,70.0,169.52,169.44,23.776884]
["bitfinex","SOLUSD",1729937034390,5.8993,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937035075,5.8993,169.51,169.45,23.776884]
["bitfinex","SOLUSD",1729937035984,5.8986,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729937036788,5.8986,169.53,169.45,29.678184]
["bitfinex","SOLUSD",1729937039893,5.8993,169.51,169.45,23.776884]
["bitfinex","SOLUSD",1729937040992,5.8993,169.51,169.44,20.656]
["bitfinex","SOLUSD",1729937041586,5.8993,169.51,169.44,14.7544]
["bitfinex","SOLUSD",1729937042185,5.8993,169.51,169.45,23.776884]
["bitfinex","SOLUSD",1729937042683,70.0,169.5,169.4,44.53789205]
["bitfinex","SOLUSD",1729937042886,5.9,169.49,169.41,23.776884]
["bitfinex","SOLUSD",1729937044185,5.9,169.49,169.41,29.679584]
["bitfinex","SOLUSD",1729937044598,70.0,169.48,169.41,29.679584]
["bitfinex","SOLUSD",1729937045887,5.9007,169.47,169.41,29.679584]
["bitfinex","SOLUSD",1729937046206,5.9007,169.47,169.41,23.776884]
["bitfinex","SOLUSD",1729937051703,5.9007,169.47,169.41,29.679484]
["bitfinex","SOLUSD",1729937052004,21.4399,169.49,169.41,44.70177605]
["bitfinex","SOLUSD",1729937055303,21.4399,169.49,169.41,59.45877605]
["bitfinex","SOLUSD",1729937055489,6.14892073,169.5,169.43,15.02229205]
["bitfinex","SOLUSD",1729937055809,5.8994,169.51,169.44,38.79917605]
["bitfinex","SOLUSD",1729937056003,5.8994,169.51,169.44,23.776884]
["bitfinex","SOLUSD",1729937058206,5.8994,169.51,169.44,29.678484]
["bitfinex","SOLUSD",1729937060514,6.14786594,169.52,169.46,23.776884]
["bitfinex","SOLUSD",1729937060715,6.14786594,169.52,169.46,33.42105267]
["bitfinex","SOLUSD",1729937060910,5.8989,169.53,169.46,33.42105267]
["bitfinex","SOLUSD",1729937061995,5.8989,169.53,169.46,39.32185267]
["bitfinex","SOLUSD",1729937062218,70.0,169.56,169.48,23.776884]
["bitfinex","SOLUSD",1729937062423,5.8981,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729937062621,5.8981,169.55,169.48,38.83767915]
["bitfinex","SOLUSD",1729937063621,5.8981,169.55,169.48,29.677184]
["bitfinex","SOLUSD",1729937064491,5.8981,169.55,169.5,15.06079515]
["bitfinex","SOLUSD",1729937065026,5.8981,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729937068929,5.8981,169.55,169.49,23.776884]
["bitfinex","SOLUSD",1729937069302,70.0,169.54,169.46,14.7527]
["bitfinex","SOLUSD",1729937069597,70.0,169.52,169.47,1.47704818]
["bitfinex","SOLUSD",1729937070218,5.8993,169.51,169.47,1.47704818]
["bitfinex","SOLUSD",1729937070418,70.0,169.49,169.42,14.7559]
["bitfinex","SOLUSD",1729937070610,70.0,169.49,169.43,1.47723637]
["bitfinex","SOLUSD",1729937070811,70.0,169.49,169.44,1.47723637]
["bitfinex","SOLUSD",1729937071118,70.0,169.49,169.45,1.47723637]
["bitfinex","SOLUSD",1729937071323,70.0,169.44,169.4,2.36372277]
["bitfinex","SOLUSD",1729937071538,70.0,169.44,169.41,1.4774197]
["bitfinex","SOLUSD",1729937071720,70.0,169.44,169.42,1.4774197]
["bitfinex","SOLUSD",1729937071898,70.0,169.44,169.38,14.7593]
["bitfinex","SOLUSD",1729937072099,75.9018,169.44,169.39,1.47752592]
["bitfinex","SOLUSD",1729937072404,75.9018,169.44,169.4,1.47752592]
["bitfinex","SOLUSD",1729937072617,75.9018,169.44,169.41,1.47752592]
["bitfinex","SOLUSD",1729937072795,75.9018,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1729937073001,75.9018,169.44,169.38,1.47765317]
["bitfinex","SOLUSD",1729937073208,75.9018,169.44,169.39,1.47765317]
["bitfinex","SOLUSD",1729937073414,75.9018,169.44,169.4,1.47765317]
["bitfinex","SOLUSD",1729937073614,75.9018,169.44,169.41,1.47765317]
["bitfinex","SOLUSD",1729937073916,75.9012,169.46,169.38,29.680484]
["bitfinex","SOLUSD",1729937074112,75.9012,169.46,169.39,1.47758832]
["bitfinex","SOLUSD",1729937074330,75.9012,169.46,169.38,29.680484]
["bitfinex","SOLUSD",1729937074331,70.0,169.44,169.4,1.47758832]
["bitfinex","SOLUSD",1729937074622,70.0,169.44,169.41,1.47758832]
["bitfinex","SOLUSD",1729937074828,70.0,169.44,169.38,29.680484]
["bitfinex","SOLUSD",1729937075015,5.9016,169.45,169.38,29.680484]
["bitfinex","SOLUSD",1729937075210,70.0,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937075412,70.0,169.46,169.41,1.4776083]
["bitfinex","SOLUSD",1729937075625,70.0,169.46,169.42,1.4776083]
["bitfinex","SOLUSD",1729937075824,70.0,169.46,169.39,23.776884]
["bitfinex","SOLUSD",1729937076007,70.0,169.46,169.4,1.47756173]
["bitfinex","SOLUSD",1729937076329,70.0,169.46,169.41,1.47756173]
["bitfinex","SOLUSD",1729937076618,70.0,169.46,169.42,1.47756173]
["bitfinex","SOLUSD",1729937076826,70.0,169.46,169.43,1.47756173]
["bitfinex","SOLUSD",1729937077028,70.0,169.46,169.39,29.680184]
["bitfinex","SOLUSD",1729937077206,70.0,169.46,169.4,1.47754718]
["bitfinex","SOLUSD",1729937077406,70.0,169.46,169.39,29.680184]
["bitfinex","SOLUSD",1729937077407,70.0,169.46,169.41,1.47754718]
["bitfinex","SOLUSD",1729937077624,70.0,169.46,169.42,1.47754718]
["bitfinex","SOLUSD",1729937077818,70.0,169.46,169.39,29.680184]
["bitfinex","SOLUSD",1729937078021,75.9012,169.46,169.4,1.47754875]
["bitfinex","SOLUSD",1729937078319,75.9012,169.46,169.41,1.47754875]
["bitfinex","SOLUSD",1729937078503,75.9012,169.46,169.42,1.47754875]
["bitfinex","SOLUSD",1729937078705,75.9012,169.46,169.43,1.47754875]
["bitfinex","SOLUSD",1729937078905,75.9012,169.46,169.39,29.680184]
["bitfinex","SOLUSD",1729937079214,70.0,169.44,169.4,1.47754932]
["bitfinex","SOLUSD",1729937079418,70.0,169.44,169.41,1.47754932]
["bitfinex","SOLUSD",1729937079617,70.0,169.44,169.38,14.7597]
["bitfinex","SOLUSD",1729937079923,70.0,169.44,169.39,1.47763917]
["bitfinex","SOLUSD",1729937080126,70.0,169.44,169.4,1.47763917]
["bitfinex","SOLUSD",1729937080305,75.9018,169.44,169.41,1.47763917]
["bitfinex","SOLUSD",1729937080504,75.9018,169.44,169.38,17.12388269]
["bitfinex","SOLUSD",1729937080812,75.9018,169.44,169.39,1.47763359]
["bitfinex","SOLUSD",1729937081023,75.9018,169.44,169.4,1.47763359]
["bitfinex","SOLUSD",1729937081226,75.9018,169.44,169.41,1.47763359]
["bitfinex","SOLUSD",1729937081523,75.9018,169.44,169.38,17.12388269]
["bitfinex","SOLUSD",1729937081724,75.9018,169.44,169.39,1.47763952]
["bitfinex","SOLUSD",1729937081926,75.9018,169.44,169.4,1.47763952]
["bitfinex","SOLUSD",1729937082227,75.9018,169.44,169.38,17.12388269]
["bitfinex","SOLUSD",1729937082228,75.9018,169.44,169.41,1.47763952]
["bitfinex","SOLUSD",1729937082405,75.9018,169.44,169.38,17.12388269]
["bitfinex","SOLUSD",1729937082723,75.9018,169.44,169.39,1.47760155]
["bitfinex","SOLUSD",1729937083020,75.9018,169.44,169.4,1.47760155]
["bitfinex","SOLUSD",1729937083211,75.9018,169.44,169.41,1.47760155]
["bitfinex","SOLUSD",1729937083419,75.9018,169.44,169.38,17.12388269]
["bitfinex","SOLUSD",1729937083633,75.9018,169.44,169.39,1.47761309]
["bitfinex","SOLUSD",1729937083952,75.9018,169.44,169.4,1.47761309]
["bitfinex","SOLUSD",1729937084247,75.9018,169.44,169.41,1.47761309]
["bitfinex","SOLUSD",1729937084428,1.02711274,169.49,169.38,23.02768269]
["bitfinex","SOLUSD",1729937084429,70.0,169.46,169.39,2.36418269]
["bitfinex","SOLUSD",1729937084632,5.9015,169.45,169.4,1.47761905]
["bitfinex","SOLUSD",1729937084930,5.9015,169.45,169.41,1.47761905]
["bitfinex","SOLUSD",1729937085126,5.9015,169.45,169.39,2.36418269]
["bitfinex","SOLUSD",1729937085331,5.9007,169.47,169.4,40.31529186]
["bitfinex","SOLUSD",1729937085539,5.9007,169.47,169.41,1.47761271]
["bitfinex","SOLUSD",1729937085728,5.9007,169.47,169.42,1.47761271]
["bitfinex","SOLUSD",1729937085919,5.9007,169.47,169.4,38.83767915]
["bitfinex","SOLUSD",1729937086120,5.9007,169.47,169.41,1.47752466]
["bitfinex","SOLUSD",1729937086424,5.9007,169.47,169.42,1.47752466]
["bitfinex","SOLUSD",1729937086631,5.9007,169.47,169.41,8.2668081]
["bitfinex","SOLUSD",1729937086632,5.9007,169.47,169.43,1.47752466]
["bitfinex","SOLUSD",1729937086808,5.9007,169.47,169.41,8.2668081]
["bitfinex","SOLUSD",1729937087003,5.9007,169.47,169.42,1.47747258]
["bitfinex","SOLUSD",1729937087209,5.9007,169.47,169.43,1.47747258]
["bitfinex","SOLUSD",1729937087426,5.9007,169.47,169.41,8.2668081]
["bitfinex","SOLUSD",1729937087729,5.9007,169.47,169.42,1.47748412]
["bitfinex","SOLUSD",1729937087928,5.9007,169.47,169.43,1.47748412]
["bitfinex","SOLUSD",1729937088113,5.9007,169.47,169.41,8.2668081]
["bitfinex","SOLUSD",1729937088315,5.9007,169.47,169.42,1.47744872]
["bitfinex","SOLUSD",1729937088520,5.9007,169.47,169.43,1.47744872]
["bitfinex","SOLUSD",1729937088831,5.9007,169.47,169.41,8.2668081]
["bitfinex","SOLUSD",1729937089040,5.9007,169.47,169.42,1.47746983]
["bitfinex","SOLUSD",1729937089210,5.9007,169.47,169.43,1.47746983]
["bitfinex","SOLUSD",1729937089504,5.9007,169.47,169.41,8.2668081]
["bitfinex","SOLUSD",1729937089710,5.9007,169.47,169.42,1.47747106]
["bitfinex","SOLUSD",1729937089930,5.9007,169.47,169.43,1.47747106]
["bitfinex","SOLUSD",1729937090131,5.9007,169.47,169.41,8.2668081]
["bitfinex","SOLUSD",1729937090429,6.14734043,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729937092221,6.14734043,169.48,169.44,1.47735905]
["bitfinex","SOLUSD",1729937092417,6.14734043,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729937092635,6.14734043,169.48,169.44,3.84112887]
["bitfinex","SOLUSD",1729937092928,6.14734043,169.48,169.44,2.36377161]
["bitfinex","SOLUSD",1729937093137,6.14734043,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729937093325,6.14734043,169.48,169.44,1.47736771]
["bitfinex","SOLUSD",1729937093631,6.14734043,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729937093835,6.14734043,169.48,169.44,1.47736771]
["bitfinex","SOLUSD",1729937094042,6.14734043,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729937094339,6.14734043,169.48,169.44,19.39055079]
["bitfinex","SOLUSD",1729937094518,5.8991,169.52,169.46,9.64781909]
["bitfinex","SOLUSD",1729937094720,1.02698691,169.53,169.47,23.776884]
["bitfinex","SOLUSD",1729937095035,82.03629762,169.54,169.47,23.776884]
["bitfinex","SOLUSD",1729937096037,12.03629762,169.54,169.47,23.776884]
["bitfinex","SOLUSD",1729937096228,12.03629762,169.54,169.49,23.776884]
["bitfinex","SOLUSD",1729937098536,70.0,169.53,169.46,5.9009]
["bitfinex","SOLUSD",1729937098838,70.0,169.53,169.47,26.14026915]
["bitfinex","SOLUSD",1729937099038,70.0,169.53,169.47,23.776884]
["bitfinex","SOLUSD",1729937099629,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937101237,70.0,169.5,169.42,27.7408]
["bitfinex","SOLUSD",1729937101429,70.0,169.5,169.43,3.84100689]
["bitfinex","SOLUSD",1729937101647,70.0,169.5,169.44,3.84100689]
["bitfinex","SOLUSD",1729937101943,70.0,169.5,169.45,1.47731034]
["bitfinex","SOLUSD",1729937102239,70.0,169.5,169.42,57.56788957]
["bitfinex","SOLUSD",1729937102428,70.0,169.5,169.44,23.776884]
["bitfinex","SOLUSD",1729937102840,70.0,169.5,169.43,23.776884]
["bitfinex","SOLUSD",1729937103433,5.9,169.49,169.43,23.776884]
["bitfinex","SOLUSD",1729937104136,5.9,169.49,169.37,14.54775565]
["bitfinex","SOLUSD",1729937104137,70.0,169.48,169.39,15.07088957]
["bitfinex","SOLUSD",1729937104337,70.0,169.48,169.4,3.84163104]
["bitfinex","SOLUSD",1729937104541,70.0,169.48,169.41,3.84163104]
["bitfinex","SOLUSD",1729937104739,70.0,169.48,169.42,1.4775504]
["bitfinex","SOLUSD",1729937104920,70.0,169.48,169.4,3.84163104]
["bitfinex","SOLUSD",1729937105239,5.901,169.46,169.41,1.47760266]
["bitfinex","SOLUSD",1729937105543,5.901,169.46,169.4,8.26698064]
["bitfinex","SOLUSD",1729937105840,5.901,169.46,169.41,1.47766219]
["bitfinex","SOLUSD",1729937106343,5.901,169.46,169.41,2.36408064]
["bitfinex","SOLUSD",1729937106526,5.901,169.46,169.41,23.776884]
["bitfinex","SOLUSD",1729937109521,70.0,169.5,169.43,38.84777357]
["bitfinex","SOLUSD",1729937109931,5.8996,169.51,169.44,15.07088957]
["bitfinex","SOLUSD",1729937110445,12.04450893,169.51,169.44,15.07088957]
["bitfinex","SOLUSD",1729937111336,6.14490893,169.51,169.44,35.72698957]
["bitfinex","SOLUSD",1729937112031,70.0,169.5,169.44,14.7544]
["bitfinex","SOLUSD",1729937113231,5.9,169.49,169.44,14.7544]
["bitfinex","SOLUSD",1729937115323,12.04450893,169.51,169.45,23.776884]
["bitfinex","SOLUSD",1729937115530,5.8989,169.53,169.47,38.84777357]
["bitfinex","SOLUSD",1729937116744,5.8989,169.53,169.47,44.74827357]
["bitfinex","SOLUSD",1729937116941,6.14489569,169.54,169.47,44.74827357]
["bitfinex","SOLUSD",1729937117248,12.04329569,169.54,169.47,44.74827357]
["bitfinex","SOLUSD",1729937119340,70.0,169.53,169.45,20.97198957]
["bitfinex","SOLUSD",1729937119650,12.04329569,169.54,169.46,25.25416254]
["bitfinex","SOLUSD",1729937119850,12.04329569,169.54,169.47,1.47727854]
["bitfinex","SOLUSD",1729937120043,12.04329569,169.54,169.46,38.84777357]
["bitfinex","SOLUSD",1729937120357,12.04329569,169.54,169.47,1.47730408]
["bitfinex","SOLUSD",1729937120543,12.04329569,169.54,169.48,23.776884]
["bitfinex","SOLUSD",1729937121241,12.04329569,169.54,169.47,23.776884]
["bitfinex","SOLUSD",1729937122052,6.14489569,169.54,169.49,15.07088957]
["bitfinex","SOLUSD",1729937122238,6.14489569,169.54,169.5,9.63689012]
["bitfinex","SOLUSD",1729937122956,6.14489569,169.54,169.52,23.776884]
["bitfinex","SOLUSD",1729937123149,5.8977,169.56,169.52,23.776884]
["bitfinex","SOLUSD",1729937123357,5.8977,169.56,169.51,23.776884]
["bitfinex","SOLUSD",1729937123864,5.8977,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937124241,75.8977,169.56,169.49,23.776884]
["bitfinex","SOLUSD",1729937125465,75.8977,169.56,169.49,29.676784]
["bitfinex","SOLUSD",1729937126839,75.8977,169.56,169.49,23.776884]
["bitfinex","SOLUSD",1729937127039,75.8977,169.56,169.48,23.776884]
["bitfinex","SOLUSD",1729937128246,75.8977,169.56,169.48,29.677184]
["bitfinex","SOLUSD",1729937129066,70.0,169.54,169.48,23.776884]
["bitfinex","SOLUSD",1729937129449,75.8977,169.56,169.48,23.776884]
["bitfinex","SOLUSD",1729937130054,75.8977,169.56,169.48,33.41377412]
["bitfinex","SOLUSD",1729937130253,75.8977,169.56,169.48,39.31387412]
["bitfinex","SOLUSD",1729937130862,5.8977,169.56,169.49,9.63689012]
["bitfinex","SOLUSD",1729937131065,5.8977,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937131281,75.8977,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937132457,70.0,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937133468,5.8972,169.57,169.5,23.776884]
["bitfinex","SOLUSD",1729937135562,5.8972,169.57,169.51,9.63689012]
["bitfinex","SOLUSD",1729937135761,5.8972,169.57,169.52,23.776884]
["bitfinex","SOLUSD",1729937136070,5.8972,169.57,169.52,33.41377412]
["bitfinex","SOLUSD",1729937136255,1.02507703,169.6,169.56,9.63689012]
["bitfinex","SOLUSD",1729937136453,26.61818226,169.61,169.56,9.63689012]
["bitfinex","SOLUSD",1729937136454,11.47058226,169.61,169.56,9.63689012]
["bitfinex","SOLUSD",1729937136656,11.47058226,169.61,169.57,9.63689012]
["bitfinex","SOLUSD",1729937137071,16.0,169.65,169.58,33.41377412]
["bitfinex","SOLUSD",1729937137377,0.1,169.71,169.53,0.1]
["bitfinex","SOLUSD",1729937137378,75.8935,169.68,169.6,33.41377412]
["bitfinex","SOLUSD",1729937137872,12.03450304,169.68,169.61,9.63689012]
["bitfinex","SOLUSD",1729937138167,12.03450304,169.68,169.63,23.776884]
["bitfinex","SOLUSD",1729937138366,5.8935,169.68,169.63,23.776884]
["bitfinex","SOLUSD",1729937138875,12.03350141,169.7,169.64,9.63689012]
["bitfinex","SOLUSD",1729937139059,12.03350141,169.7,169.65,23.776884]
["bitfinex","SOLUSD",1729937139060,5.8929,169.7,169.65,23.776884]
["bitfinex","SOLUSD",1729937139371,5.8929,169.7,169.65,33.41377412]
["bitfinex","SOLUSD",1729937139773,75.8922,169.72,169.65,33.41377412]
["bitfinex","SOLUSD",1729937139970,5.8922,169.72,169.65,33.41377412]
["bitfinex","SOLUSD",1729937140374,75.8922,169.72,169.65,23.776884]
["bitfinex","SOLUSD",1729937140549,70.0,169.72,169.65,23.776884]
["bitfinex","SOLUSD",1729937140754,70.0,169.72,169.65,44.70157601]
["bitfinex","SOLUSD",1729937140971,70.0,169.72,169.65,29.671084]
["bitfinex","SOLUSD",1729937141455,22.5659729,169.73,169.65,29.671084]
["bitfinex","SOLUSD",1729937141663,6.1393729,169.73,169.68,23.776884]
["bitfinex","SOLUSD",1729937141962,75.8913,169.74,169.68,23.776884]
["bitfinex","SOLUSD",1729937142653,75.8913,169.74,169.67,15.03049201]
["bitfinex","SOLUSD",1729937142859,82.03021117,169.74,169.66,23.776884]
["bitfinex","SOLUSD",1729937143850,6.26129,169.73,169.56,27.81182289]
["bitfinex","SOLUSD",1729937144069,70.0,169.66,169.56,21.4452]
["bitfinex","SOLUSD",1729937144451,70.0,169.68,169.57,20.6402]
["bitfinex","SOLUSD",1729937144668,70.0,169.68,169.59,15.03049201]
["bitfinex","SOLUSD",1729937145571,75.8937,169.68,169.6,5.8962]
["bitfinex","SOLUSD",1729937145758,75.8937,169.68,169.61,23.776884]
["bitfinex","SOLUSD",1729937147775,75.8937,169.68,169.58,15.03049201]
["bitfinex","SOLUSD",1729937147776,75.8937,169.68,169.6,23.776884]
["bitfinex","SOLUSD",1729937153176,82.03482119,169.68,169.6,23.776884]
["bitfinex","SOLUSD",1729937154780,5.893,169.7,169.63,23.776884]
["bitfinex","SOLUSD",1729937155362,70.0,169.69,169.61,23.776884]
["bitfinex","SOLUSD",1729937155989,5.8934,169.68,169.61,23.776884]
["bitfinex","SOLUSD",1729937156758,5.8934,169.68,169.61,29.672684]
["bitfinex","SOLUSD",1729937160479,5.8934,169.68,169.61,59.44277601]
["bitfinex","SOLUSD",1729937162179,5.8934,169.68,169.61,44.412284]
["bitfinex","SOLUSD",1729937162889,5.8934,169.68,169.61,54.03688086]
["bitfinex","SOLUSD",1729937163189,6.14002874,169.71,169.66,33.40148086]
["bitfinex","SOLUSD",1729937163489,85.8214,169.73,169.66,33.40148086]
["bitfinex","SOLUSD",1729937164290,5.8227025,169.75,169.69,15.02519712]
["bitfinex","SOLUSD",1729937164589,11.7137025,169.75,169.7,23.776884]
["bitfinex","SOLUSD",1729937165471,11.7137025,169.75,169.69,23.776884]
["bitfinex","SOLUSD",1729937165981,70.0,169.73,169.67,23.776884]
["bitfinex","SOLUSD",1729937166284,70.0,169.73,169.64,15.02519712]
["bitfinex","SOLUSD",1729937166487,70.0,169.73,169.63,20.92009712]
["bitfinex","SOLUSD",1729937166687,70.0,169.73,169.63,35.65799712]
["bitfinex","SOLUSD",1729937166890,70.0,169.73,169.64,15.02519712]
["bitfinex","SOLUSD",1729937167490,5.892,169.72,169.65,29.671284]
["bitfinex","SOLUSD",1729937168972,5.892,169.72,169.63,29.76309712]
["bitfinex","SOLUSD",1729937169300,70.0,169.71,169.63,20.633]
["bitfinex","SOLUSD",1729937169479,5.892,169.72,169.64,15.02519712]
["bitfinex","SOLUSD",1729937170194,5.892,169.72,169.64,20.91959712]
["bitfinex","SOLUSD",1729937170396,5.892,169.72,169.65,23.776884]
["bitfinex","SOLUSD",1729937171097,5.8915,169.74,169.66,15.02519712]
["bitfinex","SOLUSD",1729937171284,5.8915,169.74,169.67,15.02519712]
["bitfinex","SOLUSD",1729937171596,5.8915,169.74,169.68,23.776884]
["bitfinex","SOLUSD",1729937173199,5.8915,169.74,169.68,29.670084]
["bitfinex","SOLUSD",1729937174585,5.8227025,169.75,169.68,59.42888112]
["bitfinex","SOLUSD",1729937175191,5.8227025,169.75,169.69,15.02519712]
["bitfinex","SOLUSD",1729937175586,5.8227025,169.75,169.7,38.92757112]
["bitfinex","SOLUSD",1729937175796,6.13815971,169.76,169.7,38.92757112]
["bitfinex","SOLUSD",1729937176091,12.02885971,169.76,169.7,23.902374]
["bitfinex","SOLUSD",1729937179290,70.0,169.75,169.7,0.12549]
["bitfinex","SOLUSD",1729937179894,76.14989108,169.75,169.7,0.12549]
["bitfinex","SOLUSD",1729937180507,6.14989108,169.75,169.7,0.12549]
["bitfinex","SOLUSD",1729937180805,6.14989108,169.75,169.69,44.69508112]
["bitfinex","SOLUSD",1729937181107,5.8907,169.76,169.71,23.776884]
["bitfinex","SOLUSD",1729937185610,5.8907,169.76,169.69,14.7327]
["bitfinex","SOLUSD",1729937186390,5.8907,169.76,169.69,35.65089712]
["bitfinex","SOLUSD",1729937186996,5.8907,169.76,169.7,23.776884]
["bitfinex","SOLUSD",1729937193598,5.8907,169.76,169.7,33.39315743]
["bitfinex","SOLUSD",1729937194113,5.8907,169.76,169.7,39.28575743]
["bitfinex","SOLUSD",1729937194299,5.8907,169.76,169.71,9.61627343]
["bitfinex","SOLUSD",1729937194517,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729937195602,0.624395,169.77,169.74,33.39315743]
["bitfinex","SOLUSD",1729937195799,0.624395,169.77,169.75,9.61627343]
["bitfinex","SOLUSD",1729937196003,0.624395,169.77,169.76,23.776884]
["bitfinex","SOLUSD",1729937199814,0.624395,169.77,169.75,23.776884]
["bitfinex","SOLUSD",1729937202212,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729937203917,0.624395,169.77,169.74,29.668184]
["bitfinex","SOLUSD",1729937205608,0.624395,169.77,169.75,6.01639]
["bitfinex","SOLUSD",1729937205809,0.624395,169.77,169.76,23.776884]
["bitfinex","SOLUSD",1729937211039,0.624395,169.77,169.69,14.7322]
["bitfinex","SOLUSD",1729937211239,0.624395,169.77,169.71,20.9136]
["bitfinex","SOLUSD",1729937211240,6.514695,169.77,169.71,20.9136]
["bitfinex","SOLUSD",1729937211908,6.514695,169.77,169.71,30.52987343]
["bitfinex","SOLUSD",1729937212315,6.514695,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729937212516,6.514695,169.77,169.72,33.39315743]
["bitfinex","SOLUSD",1729937213108,6.514695,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729937214140,0.624395,169.77,169.72,44.398784]
["bitfinex","SOLUSD",1729937215025,0.624395,169.77,169.72,38.506984]
["bitfinex","SOLUSD",1729937218535,6.514895,169.77,169.72,38.506984]
["bitfinex","SOLUSD",1729937218726,6.514895,169.77,169.71,23.776884]
["bitfinex","SOLUSD",1729937218923,76.514895,169.77,169.68,14.7333]
["bitfinex","SOLUSD",1729937219230,70.0,169.75,169.64,14.7367]
["bitfinex","SOLUSD",1729937219535,70.0,169.75,169.65,1.47557827]
["bitfinex","SOLUSD",1729937219729,70.0,169.75,169.64,20.6315]
["bitfinex","SOLUSD",1729937219933,70.0,169.75,169.65,1.47564267]
["bitfinex","SOLUSD",1729937220126,70.0,169.75,169.64,20.6315]
["bitfinex","SOLUSD",1729937220328,70.0,169.75,169.65,1.47570141]
["bitfinex","SOLUSD",1729937220538,70.0,169.73,169.64,20.6315]
["bitfinex","SOLUSD",1729937220726,70.0,169.73,169.65,1.47570586]
["bitfinex","SOLUSD",1729937221041,70.0,169.73,169.64,20.6315]
["bitfinex","SOLUSD",1729937221618,86.5066,169.71,169.62,15.51157343]
["bitfinex","SOLUSD",1729937221825,86.5066,169.71,169.63,1.47572879]
["bitfinex","SOLUSD",1729937221826,70.0,169.69,169.63,1.47572879]
["bitfinex","SOLUSD",1729937222027,70.0,169.69,169.6,2.36116607]
["bitfinex","SOLUSD",1729937222226,70.0,169.69,169.61,1.47590264]
["bitfinex","SOLUSD",1729937222540,70.0,169.69,169.62,1.47590264]
["bitfinex","SOLUSD",1729937222842,70.0,169.69,169.6,2.36116607]
["bitfinex","SOLUSD",1729937223041,70.0,169.69,169.61,1.47593968]
["bitfinex","SOLUSD",1729937223228,5.8934,169.68,169.61,23.776884]
["bitfinex","SOLUSD",1729937225828,5.8934,169.68,169.61,5.8958]
["bitfinex","SOLUSD",1729937226013,5.893,169.7,169.62,33.39315743]
["bitfinex","SOLUSD",1729937226221,5.893,169.7,169.64,23.776884]
["bitfinex","SOLUSD",1729937226734,28.55079768,169.71,169.64,33.39315743]
["bitfinex","SOLUSD",1729937226936,48.13642589,169.78,169.67,23.776884]
["bitfinex","SOLUSD",1729937226937,5.8913,169.74,169.67,23.776884]
["bitfinex","SOLUSD",1729937227618,70.0,169.73,169.66,23.776884]
["bitfinex","SOLUSD",1729937228329,76.328,169.69,169.58,22.637]
["bitfinex","SOLUSD",1729937228530,70.0,169.67,169.59,1.47593125]
["bitfinex","SOLUSD",1729937228738,6.328,169.69,169.56,2.36166041]
["bitfinex","SOLUSD",1729937228739,70.0,169.65,169.56,2.36166041]
["bitfinex","SOLUSD",1729937229047,70.0,169.65,169.57,1.47611563]
["bitfinex","SOLUSD",1729937229241,70.0,169.65,169.55,2.36166041]
["bitfinex","SOLUSD",1729937229429,70.0,169.65,169.56,1.47618403]
["bitfinex","SOLUSD",1729937229627,70.0,169.63,169.56,1.47618403]
["bitfinex","SOLUSD",1729937229947,86.3167,169.63,169.56,1.47618403]
["bitfinex","SOLUSD",1729937230243,86.3167,169.63,169.54,5.8981]
["bitfinex","SOLUSD",1729937230543,86.3167,169.63,169.55,1.47623322]
["bitfinex","SOLUSD",1729937231041,5.8955,169.62,169.56,23.776884]
["bitfinex","SOLUSD",1729937231221,5.8955,169.62,169.55,23.776884]
["bitfinex","SOLUSD",1729937231621,70.0,169.61,169.53,20.6444]
["bitfinex","SOLUSD",1729937231837,70.0,169.61,169.53,14.7458]
["bitfinex","SOLUSD",1729937232233,70.0,169.59,169.49,20.55957325]
["bitfinex","SOLUSD",1729937232434,70.0,169.59,169.49,5.80957325]
["bitfinex","SOLUSD",1729937232435,70.0,169.55,169.49,5.80957325]
["bitfinex","SOLUSD",1729937233231,5.8983,169.54,169.49,5.80957325]
["bitfinex","SOLUSD",1729937233431,70.0,169.53,169.49,5.80957325]
["bitfinex","SOLUSD",1729937233651,70.0,169.51,169.49,5.80957325]
["bitfinex","SOLUSD",1729937234142,70.0,169.53,169.49,5.80957325]
["bitfinex","SOLUSD",1729937234645,70.0,169.51,169.49,5.80957325]
["bitfinex","SOLUSD",1729937234831,70.0,169.51,169.43,20.96243803]
["bitfinex","SOLUSD",1729937235040,70.0,169.51,169.44,23.776884]
["bitfinex","SOLUSD",1729937236254,70.0,169.51,169.44,29.678584]
["bitfinex","SOLUSD",1729937239838,70.0,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1729937240439,86.3167,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1729937240842,86.3167,169.48,169.4,14.7574]
["bitfinex","SOLUSD",1729937241033,86.3167,169.48,169.4,20.6605]
["bitfinex","SOLUSD",1729937241228,5.9007,169.47,169.4,20.6605]
["bitfinex","SOLUSD",1729937241432,92.2174,169.48,169.4,20.6605]
["bitfinex","SOLUSD",1729937242640,92.2174,169.48,169.41,23.776884]
["bitfinex","SOLUSD",1729937243836,92.2174,169.48,169.41,29.679584]
["bitfinex","SOLUSD",1729937244238,86.3167,169.48,169.41,29.679584]
["bitfinex","SOLUSD",1729937248147,86.3167,169.48,169.41,44.436584]
["bitfinex","SOLUSD",1729937248347,70.0,169.45,169.36,37.69743803]
["bitfinex","SOLUSD",1729937248541,70.0,169.45,169.38,5.9036]
["bitfinex","SOLUSD",1729937249742,70.0,169.45,169.39,23.776884]
["bitfinex","SOLUSD",1729937250249,6.13699008,169.44,169.39,23.776884]
["bitfinex","SOLUSD",1729937250445,6.13699008,169.44,169.38,44.440384]
["bitfinex","SOLUSD",1729937252054,70.0,169.45,169.38,44.440384]
["bitfinex","SOLUSD",1729937252232,76.2548,169.47,169.4,23.776884]
["bitfinex","SOLUSD",1729937252433,70.0,169.45,169.38,20.6635]
["bitfinex","SOLUSD",1729937252747,70.0,169.45,169.39,23.776884]
["bitfinex","SOLUSD",1729937253270,6.13670869,169.46,169.41,38.83732203]
["bitfinex","SOLUSD",1729937253553,16.3167,169.48,169.38,50.1829]
["bitfinex","SOLUSD",1729937253554,16.3167,169.48,169.42,23.776884]
["bitfinex","SOLUSD",1729937253731,16.3167,169.48,169.41,23.776884]
["bitfinex","SOLUSD",1729937254361,16.3167,169.48,169.38,29.5194]
["bitfinex","SOLUSD",1729937254362,70.0,169.47,169.42,20.6586]
["bitfinex","SOLUSD",1729937254835,16.3167,169.48,169.42,20.6586]
["bitfinex","SOLUSD",1729937257451,16.3167,169.48,169.4,9.64871432]
["bitfinex","SOLUSD",1729937257634,16.3167,169.48,169.41,23.776884]
["bitfinex","SOLUSD",1729937258656,16.3167,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729937259852,16.3167,169.48,169.43,29.678684]
["bitfinex","SOLUSD",1729937262051,6.13984713,169.49,169.43,29.678684]
["bitfinex","SOLUSD",1729937262262,70.0,169.51,169.43,44.433984]
["bitfinex","SOLUSD",1729937262433,15.215,169.52,169.43,54.08269832]
["bitfinex","SOLUSD",1729937262766,82.03636471,169.51,169.45,23.776884]
["bitfinex","SOLUSD",1729937262939,82.03636471,169.51,169.44,23.776884]
["bitfinex","SOLUSD",1729937264095,15.215,169.52,169.45,38.530484]
["bitfinex","SOLUSD",1729937265072,15.215,169.52,169.45,44.431884]
["bitfinex","SOLUSD",1729937265073,21.114,169.52,169.45,44.431884]
["bitfinex","SOLUSD",1729937265469,70.0,169.51,169.45,44.431884]
["bitfinex","SOLUSD",1729937268745,75.8994,169.51,169.45,44.431884]
["bitfinex","SOLUSD",1729937273170,75.8994,169.51,169.46,1.47720563]
["bitfinex","SOLUSD",1729937273372,75.8994,169.51,169.45,44.431884]
["bitfinex","SOLUSD",1729937273584,75.8994,169.51,169.46,1.47720563]
["bitfinex","SOLUSD",1729937273789,75.8994,169.51,169.45,44.431884]
["bitfinex","SOLUSD",1729937273967,15.215,169.52,169.46,1.47719087]
["bitfinex","SOLUSD",1729937274182,82.03407306,169.53,169.47,1.47718157]
["bitfinex","SOLUSD",1729937274395,82.03407306,169.53,169.46,5.901]
["bitfinex","SOLUSD",1729937274396,82.03407306,169.53,169.48,1.47718157]
["bitfinex","SOLUSD",1729937274568,82.03407306,169.53,169.46,5.901]
["bitfinex","SOLUSD",1729937274762,82.03407306,169.53,169.47,1.47716767]
["bitfinex","SOLUSD",1729937274972,82.03407306,169.53,169.48,1.47716634]
["bitfinex","SOLUSD",1729937275172,82.03407306,169.53,169.46,5.901]
["bitfinex","SOLUSD",1729937275382,82.03407306,169.53,169.47,1.47716615]
["bitfinex","SOLUSD",1729937275586,6.13517306,169.53,169.48,1.47716615]
["bitfinex","SOLUSD",1729937275765,6.13517306,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1729937275975,6.13517306,169.53,169.48,1.47715544]
["bitfinex","SOLUSD",1729937276171,6.13517306,169.53,169.49,1.47715525]
["bitfinex","SOLUSD",1729937276492,76.13517306,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1729937276688,76.13517306,169.53,169.48,1.47715355]
["bitfinex","SOLUSD",1729937276890,6.13517306,169.53,169.49,1.47715355]
["bitfinex","SOLUSD",1729937277086,6.13517306,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1729937277290,12.03387306,169.53,169.48,1.47715355]
["bitfinex","SOLUSD",1729937277495,12.03387306,169.53,169.49,1.47715355]
["bitfinex","SOLUSD",1729937277714,12.03387306,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1729937278026,6.13517306,169.53,169.49,23.776884]
["bitfinex","SOLUSD",1729937278195,7.67774207,169.57,169.51,23.776884]
["bitfinex","SOLUSD",1729937278196,1.02574207,169.57,169.51,23.776884]
["bitfinex","SOLUSD",1729937278393,70.0,169.59,169.52,1.47715393]
["bitfinex","SOLUSD",1729937278692,6.13596835,169.58,169.53,1.47686659]
["bitfinex","SOLUSD",1729937278908,16.2382,169.6,169.53,33.42559832]
["bitfinex","SOLUSD",1729937279200,5.27184449,169.62,169.55,23.776884]
["bitfinex","SOLUSD",1729937279572,11.40764017,169.62,169.55,23.776884]
["bitfinex","SOLUSD",1729937279786,6.13579568,169.62,169.56,9.64871432]
["bitfinex","SOLUSD",1729937280135,22.73212193,169.64,169.56,9.64871432]
["bitfinex","SOLUSD",1729937280136,28.62702193,169.64,169.57,25.25336249]
["bitfinex","SOLUSD",1729937280296,70.0,169.63,169.57,23.776884]
["bitfinex","SOLUSD",1729937280478,70.0,169.63,169.58,1.47635002]
["bitfinex","SOLUSD",1729937280783,70.0,169.63,169.57,23.776884]
["bitfinex","SOLUSD",1729937280971,70.0,169.63,169.58,1.4763285]
["bitfinex","SOLUSD",1729937281167,70.0,169.63,169.57,23.776884]
["bitfinex","SOLUSD",1729937281383,28.62702193,169.64,169.57,23.776884]
["bitfinex","SOLUSD",1729937281384,28.62702193,169.64,169.58,1.47636847]
["bitfinex","SOLUSD",1729937281585,28.62702193,169.64,169.57,39.32269832]
["bitfinex","SOLUSD",1729937283793,22.73212193,169.64,169.57,39.32269832]
["bitfinex","SOLUSD",1729937283989,6.49392193,169.64,169.57,54.06579832]
["bitfinex","SOLUSD",1729937284194,6.13487277,169.65,169.59,23.776884]
["bitfinex","SOLUSD",1729937284392,6.13487277,169.65,169.59,33.42559832]
["bitfinex","SOLUSD",1729937284576,70.0,169.67,169.59,33.42559832]
["bitfinex","SOLUSD",1729937284983,70.0,169.67,169.6,9.64871432]
["bitfinex","SOLUSD",1729937285227,5.8935,169.68,169.61,23.776884]
["bitfinex","SOLUSD",1729937285588,12.02988144,169.68,169.61,23.776884]
["bitfinex","SOLUSD",1729937286490,70.0,169.67,169.61,23.776884]
["bitfinex","SOLUSD",1729937286688,12.02988144,169.68,169.61,29.672684]
["bitfinex","SOLUSD",1729937287079,70.0,169.71,169.63,9.64871432]
["bitfinex","SOLUSD",1729937287390,6.1347436,169.71,169.64,33.42559832]
["bitfinex","SOLUSD",1729937287605,6.1347436,169.71,169.65,9.64871432]
["bitfinex","SOLUSD",1729937287778,6.1347436,169.71,169.66,23.776884]
["bitfinex","SOLUSD",1729937288386,91.1884,169.73,169.66,23.776884]
["bitfinex","SOLUSD",1729937288687,6.13564767,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729937289480,5.8914,169.74,169.67,9.64871432]
["bitfinex","SOLUSD",1729937289661,70.0,169.76,169.66,29.670884]
["bitfinex","SOLUSD",1729937289662,75.8907,169.76,169.68,33.42559832]
["bitfinex","SOLUSD",1729937289866,82.02614157,169.76,169.68,33.42559832]
["bitfinex","SOLUSD",1729937290580,82.02614157,169.76,169.66,5.894]
["bitfinex","SOLUSD",1729937290581,70.0,169.72,169.66,14.7353]
["bitfinex","SOLUSD",1729937290880,75.8921,169.72,169.66,14.7353]
["bitfinex","SOLUSD",1729937291396,75.8915,169.74,169.67,23.776884]
["bitfinex","SOLUSD",1729937292764,70.0,169.68,169.61,14.7391]
["bitfinex","SOLUSD",1729937294261,70.0,169.68,169.62,23.776884]
["bitfinex","SOLUSD",1729937294964,75.8937,169.68,169.62,23.776884]
["bitfinex","SOLUSD",1729937295169,30.0,169.67,169.57,15.04109705]
["bitfinex","SOLUSD",1729937295466,30.0,169.67,169.58,38.81798105]
["bitfinex","SOLUSD",1729937296468,35.894,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729937296685,35.894,169.67,169.6,23.776884]
["bitfinex","SOLUSD",1729937298985,35.894,169.67,169.6,29.672784]
["bitfinex","SOLUSD",1729937300580,30.0,169.67,169.6,44.71388105]
["bitfinex","SOLUSD",1729937300770,35.8939,169.67,169.62,23.776884]
["bitfinex","SOLUSD",1729937301088,35.8939,169.67,169.61,23.776884]
["bitfinex","SOLUSD",1729937301979,5.8939,169.67,169.61,23.776884]
["bitfinex","SOLUSD",1729937302288,5.8939,169.67,169.61,29.672684]
["bitfinex","SOLUSD",1729937302874,5.8931,169.69,169.61,59.45338105]
["bitfinex","SOLUSD",1729937303463,30.0,169.66,169.61,59.45338105]
["bitfinex","SOLUSD",1729937304087,30.0,169.66,169.61,44.412284]
["bitfinex","SOLUSD",1729937304665,30.0,169.66,169.61,59.45338105]
["bitfinex","SOLUSD",1729937304965,30.0,169.66,169.63,23.776884]
["bitfinex","SOLUSD",1729937305159,30.0,169.66,169.63,38.81798105]
["bitfinex","SOLUSD",1729937306093,5.8927,169.71,169.63,38.81798105]
["bitfinex","SOLUSD",1729937306782,5.8927,169.71,169.65,23.776884]
["bitfinex","SOLUSD",1729937307085,5.3927,169.71,169.65,23.776884]
["bitfinex","SOLUSD",1729937308178,30.0,169.66,169.65,23.776884]
["bitfinex","SOLUSD",1729937308887,30.0,169.66,169.64,23.776884]
["bitfinex","SOLUSD",1729937312786,70.0,169.7,169.64,23.776884]
["bitfinex","SOLUSD",1729937312972,97.32834685,169.72,169.64,23.776884]
["bitfinex","SOLUSD",1729937313173,97.32834685,169.72,169.63,23.776884]
["bitfinex","SOLUSD",1729937313372,70.0,169.68,169.58,5.8968]
["bitfinex","SOLUSD",1729937313685,70.0,169.66,169.57,14.7427]
["bitfinex","SOLUSD",1729937313899,70.0,169.66,169.57,20.6399]
["bitfinex","SOLUSD",1729937314580,70.0,169.66,169.57,30.27045198]
["bitfinex","SOLUSD",1729937314777,75.8942,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1729937314977,75.8942,169.66,169.6,23.776884]
["bitfinex","SOLUSD",1729937315494,30.0,169.65,169.6,23.776884]
["bitfinex","SOLUSD",1729937316085,30.0,169.65,169.53,5.8983]
["bitfinex","SOLUSD",1729937316086,70.0,169.62,169.53,5.8983]
["bitfinex","SOLUSD",1729937316288,70.0,169.6,169.54,1.47608298]
["bitfinex","SOLUSD",1729937316494,70.0,169.6,169.52,14.747]
["bitfinex","SOLUSD",1729937316698,70.0,169.6,169.53,1.47629535]
["bitfinex","SOLUSD",1729937316880,70.0,169.6,169.52,14.747]
["bitfinex","SOLUSD",1729937317081,70.0,169.6,169.53,1.47629529]
["bitfinex","SOLUSD",1729937317389,70.0,169.58,169.52,14.747]
["bitfinex","SOLUSD",1729937318086,70.0,169.58,169.5,5.8995]
["bitfinex","SOLUSD",1729937318280,75.8972,169.58,169.51,1.47642983]
["bitfinex","SOLUSD",1729937318472,91.7119,169.58,169.51,1.47642983]
["bitfinex","SOLUSD",1729937318674,91.7119,169.58,169.48,14.7509]
["bitfinex","SOLUSD",1729937319004,91.7119,169.58,169.49,25.25344318]
["bitfinex","SOLUSD",1729937319181,91.7119,169.58,169.51,23.776884]
["bitfinex","SOLUSD",1729937319894,70.0,169.56,169.48,20.6513]
["bitfinex","SOLUSD",1729937320100,5.8979,169.55,169.49,1.47662791]
["bitfinex","SOLUSD",1729937321181,5.8979,169.55,169.5,23.776884]
["bitfinex","SOLUSD",1729937321393,5.8979,169.55,169.49,23.776884]
["bitfinex","SOLUSD",1729937321600,5.8979,169.55,169.5,1.47662943]
["bitfinex","SOLUSD",1729937323197,5.8979,169.55,169.51,1.47662943]
["bitfinex","SOLUSD",1729937323381,5.8979,169.55,169.49,23.776884]
["bitfinex","SOLUSD",1729937323581,5.8979,169.55,169.5,1.47662905]
["bitfinex","SOLUSD",1729937324180,5.8979,169.55,169.51,1.47662905]
["bitfinex","SOLUSD",1729937324391,5.8979,169.55,169.49,23.776884]
["bitfinex","SOLUSD",1729937324695,5.8979,169.55,169.5,1.47662791]
["bitfinex","SOLUSD",1729937324889,5.8979,169.55,169.51,1.47662791]
["bitfinex","SOLUSD",1729937325103,5.8979,169.55,169.52,1.47662905]
["bitfinex","SOLUSD",1729937325278,5.8979,169.55,169.49,23.776884]
["bitfinex","SOLUSD",1729937325484,5.8979,169.55,169.5,1.47663538]
["bitfinex","SOLUSD",1729937325806,5.8979,169.55,169.51,1.47663538]
["bitfinex","SOLUSD",1729937325985,5.8979,169.55,169.49,29.676884]
["bitfinex","SOLUSD",1729937326186,5.8979,169.55,169.5,1.47662943]
["bitfinex","SOLUSD",1729937326699,21.7117,169.58,169.51,23.776884]
["bitfinex","SOLUSD",1729937327004,70.0,169.61,169.51,15.05996492]
["bitfinex","SOLUSD",1729937327182,6.14459099,169.59,169.52,25.25340731]
["bitfinex","SOLUSD",1729937327389,75.8959,169.61,169.53,1.47652331]
["bitfinex","SOLUSD",1729937327689,82.03976844,169.61,169.51,23.776884]
["bitfinex","SOLUSD",1729937327891,82.03976844,169.61,169.53,29.675484]
["bitfinex","SOLUSD",1729937329307,5.8956,169.62,169.53,59.48204892]
["bitfinex","SOLUSD",1729937330915,5.8956,169.62,169.53,44.422084]
["bitfinex","SOLUSD",1729937332006,5.8956,169.62,169.53,59.48204892]
["bitfinex","SOLUSD",1729937335809,15.6973,169.64,169.54,15.18545492]
["bitfinex","SOLUSD",1729937335810,21.5923,169.64,169.54,15.18545492]
["bitfinex","SOLUSD",1729937336006,21.5923,169.64,169.55,38.83684892]
["bitfinex","SOLUSD",1729937336213,82.03778314,169.65,169.57,23.776884]
["bitfinex","SOLUSD",1729937337210,70.0,169.62,169.54,23.776884]
["bitfinex","SOLUSD",1729937337709,5.8958,169.61,169.54,29.674984]
["bitfinex","SOLUSD",1729937338206,5.8958,169.61,169.54,44.420684]
["bitfinex","SOLUSD",1729937346691,85.6973,169.6,169.51,5.8992]
["bitfinex","SOLUSD",1729937346897,70.0,169.58,169.5,14.7488]
["bitfinex","SOLUSD",1729937347605,70.0,169.56,169.5,14.7488]
["bitfinex","SOLUSD",1729937347787,70.0,169.56,169.47,28.275]
["bitfinex","SOLUSD",1729937348926,5.8979,169.55,169.47,28.275]
["bitfinex","SOLUSD",1729937349214,5.8979,169.55,169.48,23.776884]
["bitfinex","SOLUSD",1729937351613,5.8979,169.55,169.48,29.677184]
["bitfinex","SOLUSD",1729937357214,75.8984,169.54,169.48,29.677184]
["bitfinex","SOLUSD",1729937358298,75.8984,169.54,169.49,1.47692067]
["bitfinex","SOLUSD",1729937358712,75.8984,169.54,169.48,29.677184]
["bitfinex","SOLUSD",1729937358906,75.8984,169.54,169.49,1.4769272]
["bitfinex","SOLUSD",1729937359209,75.8984,169.54,169.48,29.677184]
["bitfinex","SOLUSD",1729937359523,75.8984,169.54,169.49,1.4769272]
["bitfinex","SOLUSD",1729937359698,5.8984,169.54,169.48,29.677184]
["bitfinex","SOLUSD",1729937359899,5.8978,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937360214,5.8972,169.58,169.49,23.776884]
["bitfinex","SOLUSD",1729937360403,5.8972,169.58,169.5,1.47684209]
["bitfinex","SOLUSD",1729937360604,70.0,169.57,169.49,23.776884]
["bitfinex","SOLUSD",1729937360914,70.0,169.57,169.51,23.776884]
["bitfinex","SOLUSD",1729937361108,75.8974,169.57,169.5,5.8997]
["bitfinex","SOLUSD",1729937361315,75.8974,169.57,169.51,25.25376069]
["bitfinex","SOLUSD",1729937361522,75.8974,169.57,169.51,23.776884]
["bitfinex","SOLUSD",1729937363806,77.16180008,169.59,169.51,23.776884]
["bitfinex","SOLUSD",1729937364008,7.16180008,169.59,169.53,15.06474092]
["bitfinex","SOLUSD",1729937364322,70.0,169.58,169.51,20.6473]
["bitfinex","SOLUSD",1729937364503,70.0,169.58,169.52,1.4766362]
["bitfinex","SOLUSD",1729937364820,70.0,169.58,169.51,14.7483]
["bitfinex","SOLUSD",1729937365022,70.0,169.58,169.52,1.47675888]
["bitfinex","SOLUSD",1729937365318,70.0,169.58,169.51,14.7483]
["bitfinex","SOLUSD",1729937365517,5.8972,169.57,169.51,14.7483]
["bitfinex","SOLUSD",1729937366209,5.8972,169.57,169.52,1.47681648]
["bitfinex","SOLUSD",1729937366406,5.8972,169.57,169.51,14.7483]
["bitfinex","SOLUSD",1729937366614,5.8972,169.57,169.52,1.47681648]
["bitfinex","SOLUSD",1729937366816,85.6973,169.6,169.51,14.7483]
["bitfinex","SOLUSD",1729937367119,6.13231319,169.61,169.54,23.776884]
["bitfinex","SOLUSD",1729937367426,12.02821319,169.61,169.54,23.776884]
["bitfinex","SOLUSD",1729937368325,12.02821319,169.61,169.54,29.674984]
["bitfinex","SOLUSD",1729937368902,5.8956,169.62,169.56,23.776884]
["bitfinex","SOLUSD",1729937369103,85.6718,169.64,169.56,38.84162492]
["bitfinex","SOLUSD",1729937369312,97.70155694,169.64,169.56,23.776884]
["bitfinex","SOLUSD",1729937369512,70.0,169.62,169.55,23.776884]
["bitfinex","SOLUSD",1729937370323,5.8958,169.61,169.55,23.776884]
["bitfinex","SOLUSD",1729937370630,70.0,169.6,169.52,29.675584]
["bitfinex","SOLUSD",1729937370835,70.0,169.6,169.54,23.776884]
["bitfinex","SOLUSD",1729937371021,70.0,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1729937371320,70.0,169.58,169.52,1.4767038]
["bitfinex","SOLUSD",1729937371515,30.0,169.55,169.53,1.4767038]
["bitfinex","SOLUSD",1729937371714,30.0,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1729937371913,30.0,169.55,169.52,1.47672873]
["bitfinex","SOLUSD",1729937372127,30.0,169.55,169.5,14.749]
["bitfinex","SOLUSD",1729937372328,30.0,169.55,169.51,1.47678801]
["bitfinex","SOLUSD",1729937372630,35.8981,169.55,169.5,14.749]
["bitfinex","SOLUSD",1729937372808,35.8981,169.55,169.51,1.47683547]
["bitfinex","SOLUSD",1729937373001,35.8981,169.55,169.5,14.749]
["bitfinex","SOLUSD",1729937373402,35.8981,169.55,169.51,1.47683601]
["bitfinex","SOLUSD",1729937373604,35.8981,169.55,169.5,14.749]
["bitfinex","SOLUSD",1729937373821,35.8981,169.55,169.51,1.47683777]
["bitfinex","SOLUSD",1729937374024,35.8981,169.55,169.5,14.749]
["bitfinex","SOLUSD",1729937374235,35.8981,169.55,169.51,1.47683947]
["bitfinex","SOLUSD",1729937374414,35.8981,169.55,169.5,2.36294316]
["bitfinex","SOLUSD",1729937374622,35.8981,169.55,169.46,20.417652]
["bitfinex","SOLUSD",1729937374623,35.8981,169.55,169.51,1.47683947]
["bitfinex","SOLUSD",1729937374804,35.8981,169.55,169.49,2.36294316]
["bitfinex","SOLUSD",1729937375015,35.8981,169.55,169.5,1.47686817]
["bitfinex","SOLUSD",1729937375327,35.8981,169.55,169.51,1.47686817]
["bitfinex","SOLUSD",1729937375634,35.8981,169.55,169.49,2.36294316]
["bitfinex","SOLUSD",1729937375928,35.8981,169.55,169.5,3.83980738]
["bitfinex","SOLUSD",1729937376126,35.8981,169.55,169.51,1.47686422]
["bitfinex","SOLUSD",1729937376321,35.8981,169.55,169.5,2.36294316]
["bitfinex","SOLUSD",1729937376631,35.8981,169.55,169.51,1.47686376]
["bitfinex","SOLUSD",1729937376936,35.8981,169.55,169.5,2.36294316]
["bitfinex","SOLUSD",1729937377111,35.8981,169.55,169.51,1.47685723]
["bitfinex","SOLUSD",1729937377309,35.8981,169.55,169.5,2.36294316]
["bitfinex","SOLUSD",1729937377525,35.8981,169.55,169.51,1.47685704]
["bitfinex","SOLUSD",1729937377724,35.8981,169.55,169.49,2.36297127]
["bitfinex","SOLUSD",1729937377930,35.8981,169.55,169.5,3.83982831]
["bitfinex","SOLUSD",1729937378123,35.8981,169.55,169.51,1.47685704]
["bitfinex","SOLUSD",1729937378315,5.8981,169.55,169.49,2.36296884]
["bitfinex","SOLUSD",1729937378537,5.8981,169.55,169.5,3.83983127]
["bitfinex","SOLUSD",1729937378716,5.8981,169.55,169.51,1.47686243]
["bitfinex","SOLUSD",1729937378940,5.8981,169.55,169.49,2.36297928]
["bitfinex","SOLUSD",1729937379131,5.8981,169.55,169.5,3.83984171]
["bitfinex","SOLUSD",1729937379314,5.8981,169.55,169.51,1.47686243]
["bitfinex","SOLUSD",1729937379515,6.1387435,169.54,169.49,2.36298171]
["bitfinex","SOLUSD",1729937379715,12.0370435,169.54,169.5,3.83984585]
["bitfinex","SOLUSD",1729937379936,82.0370435,169.54,169.51,1.47686414]
["bitfinex","SOLUSD",1729937380138,82.0370435,169.54,169.49,2.36306282]
["bitfinex","SOLUSD",1729937380343,82.0370435,169.54,169.48,23.776884]
["bitfinex","SOLUSD",1729937380633,82.0370435,169.54,169.49,1.47695866]
["bitfinex","SOLUSD",1729937380834,82.0370435,169.54,169.5,1.47695866]
["bitfinex","SOLUSD",1729937381037,82.0370435,169.54,169.48,2.36316447]
["bitfinex","SOLUSD",1729937381338,30.0,169.53,169.49,1.47700148]
["bitfinex","SOLUSD",1729937381636,5.899,169.52,169.5,1.47700148]
["bitfinex","SOLUSD",1729937381819,5.899,169.52,169.48,2.36319994]
["bitfinex","SOLUSD",1729937382015,5.899,169.52,169.49,1.47700024]
["bitfinex","SOLUSD",1729937382215,5.899,169.52,169.5,1.47700024]
["bitfinex","SOLUSD",1729937382416,30.0,169.51,169.48,2.36319267]
["bitfinex","SOLUSD",1729937382636,30.0,169.51,169.49,1.47699663]
["bitfinex","SOLUSD",1729937382823,30.0,169.51,169.5,1.47699663]
["bitfinex","SOLUSD",1729937383339,30.0,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729937383518,30.0,169.51,169.48,1.47714611]
["bitfinex","SOLUSD",1729937383717,30.0,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729937383940,30.0,169.51,169.48,1.47714592]
["bitfinex","SOLUSD",1729937384233,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937384441,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937384739,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937385036,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937385234,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937385437,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937385613,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937385812,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937386122,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937386316,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937386633,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937386820,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937387018,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937387528,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937387822,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937388022,5.899,169.52,169.48,1.47717216]
["bitfinex","SOLUSD",1729937388222,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937388440,5.899,169.52,169.48,1.47717235]
["bitfinex","SOLUSD",1729937388623,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937388823,5.899,169.52,169.48,1.47717216]
["bitfinex","SOLUSD",1729937389024,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937389226,5.899,169.52,169.48,1.47717216]
["bitfinex","SOLUSD",1729937389420,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937389627,5.899,169.52,169.48,1.47717083]
["bitfinex","SOLUSD",1729937389833,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937390020,12.03666243,169.52,169.48,1.47716627]
["bitfinex","SOLUSD",1729937390224,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937390420,12.03470511,169.52,169.48,1.4771602]
["bitfinex","SOLUSD",1729937390730,12.03470511,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937391040,5.8986,169.53,169.47,23.776884]
["bitfinex","SOLUSD",1729937391344,12.03406262,169.53,169.48,1.4771602]
["bitfinex","SOLUSD",1729937391525,6.13546262,169.53,169.51,23.776884]
["bitfinex","SOLUSD",1729937391733,5.8976,169.56,169.51,33.41527827]
["bitfinex","SOLUSD",1729937392620,75.8976,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937392822,75.8976,169.56,169.48,9.63839427]
["bitfinex","SOLUSD",1729937392823,75.8976,169.56,169.49,23.776884]
["bitfinex","SOLUSD",1729937396624,75.8976,169.56,169.48,23.776884]
["bitfinex","SOLUSD",1729937396846,75.8976,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937397142,75.8976,169.56,169.48,23.776884]
["bitfinex","SOLUSD",1729937397726,75.8976,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937397922,75.8976,169.56,169.48,23.776884]
["bitfinex","SOLUSD",1729937398127,75.8976,169.56,169.5,23.776884]
["bitfinex","SOLUSD",1729937399750,75.8976,169.56,169.49,23.776884]
["bitfinex","SOLUSD",1729937402242,82.03053391,169.56,169.49,23.776884]
["bitfinex","SOLUSD",1729937403435,70.0,169.5,169.42,30.29629427]
["bitfinex","SOLUSD",1729937403639,70.0,169.5,169.43,3.84119139]
["bitfinex","SOLUSD",1729937403963,70.0,169.5,169.44,3.84119139]
["bitfinex","SOLUSD",1729937404155,70.0,169.5,169.45,1.4773813]
["bitfinex","SOLUSD",1729937404339,70.0,169.5,169.42,20.6579]
["bitfinex","SOLUSD",1729937404340,70.0,169.5,169.43,2.3638443]
["bitfinex","SOLUSD",1729937404542,5.9,169.49,169.44,1.47744225]
["bitfinex","SOLUSD",1729937404742,5.9,169.49,169.45,1.47744225]
["bitfinex","SOLUSD",1729937405037,5.9,169.49,169.41,31.94969427]
["bitfinex","SOLUSD",1729937405228,5.9,169.49,169.42,3.84159485]
["bitfinex","SOLUSD",1729937405432,5.9,169.49,169.43,25.2544562]
["bitfinex","SOLUSD",1729937405641,5.9,169.49,169.42,23.776884]
["bitfinex","SOLUSD",1729937405850,70.0,169.47,169.39,15.54159427]
["bitfinex","SOLUSD",1729937406045,70.0,169.47,169.4,3.84186106]
["bitfinex","SOLUSD",1729937406258,70.0,169.43,169.41,3.84186106]
["bitfinex","SOLUSD",1729937406558,70.0,169.43,169.32,14.7642]
["bitfinex","SOLUSD",1729937406559,5.9024,169.42,169.37,2.36467252]
["bitfinex","SOLUSD",1729937406731,5.9024,169.42,169.34,2.36467252]
["bitfinex","SOLUSD",1729937406929,5.9024,169.42,169.35,3.84265]
["bitfinex","SOLUSD",1729937407223,30.0,169.41,169.36,1.47797748]
["bitfinex","SOLUSD",1729937407441,30.0,169.41,169.34,2.36467252]
["bitfinex","SOLUSD",1729937407640,30.0,169.41,169.36,23.776884]
["bitfinex","SOLUSD",1729937407847,30.0,169.41,169.36,9.63839427]
["bitfinex","SOLUSD",1729937408233,30.0,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729937409946,30.0,169.41,169.36,23.776884]
["bitfinex","SOLUSD",1729937410434,30.0,169.41,169.36,39.31977827]
["bitfinex","SOLUSD",1729937410628,30.0,169.41,169.39,23.776884]
["bitfinex","SOLUSD",1729937411032,30.0,169.41,169.39,33.41527827]
["bitfinex","SOLUSD",1729937411241,30.0,169.41,169.4,33.41527827]
["bitfinex","SOLUSD",1729937411531,5.9011,169.46,169.41,23.776884]
["bitfinex","SOLUSD",1729937411956,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937424041,5.9011,169.46,169.4,33.41527827]
["bitfinex","SOLUSD",1729937424255,5.9011,169.46,169.41,23.776884]
["bitfinex","SOLUSD",1729937442344,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937442647,5.9011,169.46,169.41,1.47765893]
["bitfinex","SOLUSD",1729937442957,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937443162,5.9011,169.46,169.41,1.47765874]
["bitfinex","SOLUSD",1729937443362,5.9011,169.46,169.42,1.47765874]
["bitfinex","SOLUSD",1729937443562,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937443751,5.9011,169.46,169.41,1.47765893]
["bitfinex","SOLUSD",1729937444066,5.9011,169.46,169.42,1.47765893]
["bitfinex","SOLUSD",1729937444250,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937444445,5.9011,169.46,169.41,1.47765893]
["bitfinex","SOLUSD",1729937444646,5.9011,169.46,169.42,1.47765893]
["bitfinex","SOLUSD",1729937444851,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937445053,5.9011,169.46,169.41,1.47768468]
["bitfinex","SOLUSD",1729937445347,5.9011,169.46,169.42,1.47771443]
["bitfinex","SOLUSD",1729937445660,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937445853,5.9011,169.46,169.41,1.47771462]
["bitfinex","SOLUSD",1729937446050,5.9011,169.46,169.42,1.47771462]
["bitfinex","SOLUSD",1729937446257,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937446558,5.9011,169.46,169.41,1.4776707]
["bitfinex","SOLUSD",1729937446745,5.9011,169.46,169.42,1.4776707]
["bitfinex","SOLUSD",1729937446945,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937447162,5.9011,169.46,169.41,1.47772334]
["bitfinex","SOLUSD",1729937447364,5.9011,169.46,169.42,1.47772334]
["bitfinex","SOLUSD",1729937447556,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937447756,5.9011,169.46,169.41,1.47769683]
["bitfinex","SOLUSD",1729937447966,5.9011,169.46,169.42,1.47769683]
["bitfinex","SOLUSD",1729937448163,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937448366,5.9011,169.46,169.41,1.47769683]
["bitfinex","SOLUSD",1729937448574,5.9011,169.46,169.42,1.47769683]
["bitfinex","SOLUSD",1729937448750,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937448952,5.9011,169.46,169.41,1.47772334]
["bitfinex","SOLUSD",1729937449256,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937449456,5.9011,169.46,169.41,1.47772315]
["bitfinex","SOLUSD",1729937449773,5.9011,169.46,169.42,1.47772315]
["bitfinex","SOLUSD",1729937449948,5.9011,169.46,169.43,1.47769683]
["bitfinex","SOLUSD",1729937450149,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937450349,5.9011,169.46,169.41,1.47769816]
["bitfinex","SOLUSD",1729937450566,5.9011,169.46,169.42,1.47769816]
["bitfinex","SOLUSD",1729937450769,5.9011,169.46,169.43,1.47769816]
["bitfinex","SOLUSD",1729937450967,5.9011,169.46,169.44,1.47769816]
["bitfinex","SOLUSD",1729937451166,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937451367,5.9011,169.46,169.41,1.47766956]
["bitfinex","SOLUSD",1729937451566,5.9011,169.46,169.42,1.47766956]
["bitfinex","SOLUSD",1729937451768,5.9011,169.46,169.43,1.47766956]
["bitfinex","SOLUSD",1729937452061,5.9011,169.46,169.44,1.47766956]
["bitfinex","SOLUSD",1729937452267,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937452468,5.9011,169.46,169.41,1.47767032]
["bitfinex","SOLUSD",1729937452770,5.9011,169.46,169.42,1.47767032]
["bitfinex","SOLUSD",1729937453076,5.9011,169.46,169.43,1.47767032]
["bitfinex","SOLUSD",1729937453261,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937453465,5.9011,169.46,169.41,1.47774947]
["bitfinex","SOLUSD",1729937453773,5.9011,169.46,169.42,1.47774947]
["bitfinex","SOLUSD",1729937453954,5.9011,169.46,169.43,1.47774947]
["bitfinex","SOLUSD",1729937454155,5.9011,169.46,169.44,1.47774947]
["bitfinex","SOLUSD",1729937454356,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937454562,5.9011,169.46,169.41,1.47774719]
["bitfinex","SOLUSD",1729937454859,5.9011,169.46,169.42,1.47774719]
["bitfinex","SOLUSD",1729937455057,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937455058,5.9011,169.46,169.43,1.47774719]
["bitfinex","SOLUSD",1729937455370,5.9011,169.46,169.44,1.47774719]
["bitfinex","SOLUSD",1729937455677,5.9011,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729937455855,5.9011,169.46,169.41,1.47774947]
["bitfinex","SOLUSD",1729937456052,5.9011,169.46,169.42,1.47774947]
["bitfinex","SOLUSD",1729937456362,70.0,169.44,169.43,1.47774947]
["bitfinex","SOLUSD",1729937457255,75.9017,169.44,169.43,1.47774947]
["bitfinex","SOLUSD",1729937465267,70.0,169.44,169.43,1.47774947]
["bitfinex","SOLUSD",1729937466269,75.9017,169.44,169.43,1.47774947]
["bitfinex","SOLUSD",1729937467882,70.0,169.42,169.4,2.36457017]
["bitfinex","SOLUSD",1729937468082,70.0,169.42,169.36,20.66218188]
["bitfinex","SOLUSD",1729937468083,70.0,169.42,169.41,1.47789808]
["bitfinex","SOLUSD",1729937468588,82.03894498,169.42,169.41,1.47789808]
["bitfinex","SOLUSD",1729937469991,70.0,169.4,169.36,5.90078188]
["bitfinex","SOLUSD",1729937470176,70.0,169.4,169.37,3.84259169]
["bitfinex","SOLUSD",1729937470377,70.0,169.4,169.38,3.84259169]
["bitfinex","SOLUSD",1729937470571,70.0,169.4,169.39,3.84259169]
["bitfinex","SOLUSD",1729937470971,100.0,169.4,169.39,3.84259169]
["bitfinex","SOLUSD",1729937474000,100.0,169.4,169.39,1.47791988]
["bitfinex","SOLUSD",1729937474901,70.0,169.4,169.39,1.47791988]
["bitfinex","SOLUSD",1729937475881,100.0,169.4,169.39,1.47791988]
["bitfinex","SOLUSD",1729937476199,70.0,169.4,169.39,1.47791988]
["bitfinex","SOLUSD",1729937478603,70.0,169.45,169.4,23.776884]
["bitfinex","SOLUSD",1729937478809,70.0,169.45,169.41,11.11631415]
["bitfinex","SOLUSD",1729937479013,70.0,169.45,169.42,1.47791988]
["bitfinex","SOLUSD",1729937479315,70.0,169.45,169.43,1.47791988]
["bitfinex","SOLUSD",1729937479513,75.9008,169.47,169.43,1.47791988]
["bitfinex","SOLUSD",1729937479816,82.04802178,169.47,169.43,1.47791988]
["bitfinex","SOLUSD",1729937480022,82.04802178,169.47,169.44,1.47791988]
["bitfinex","SOLUSD",1729937480315,82.04802178,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937480514,82.04802178,169.47,169.43,1.47766206]
["bitfinex","SOLUSD",1729937480709,82.04802178,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937480710,82.04802178,169.47,169.44,1.47766206]
["bitfinex","SOLUSD",1729937480912,82.04802178,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937481093,6.14722178,169.47,169.45,9.63839427]
["bitfinex","SOLUSD",1729937481717,6.14722178,169.47,169.44,9.63839427]
["bitfinex","SOLUSD",1729937481920,6.14722178,169.47,169.45,1.4776205]
["bitfinex","SOLUSD",1729937482090,6.14722178,169.47,169.44,9.63839427]
["bitfinex","SOLUSD",1729937482294,6.14722178,169.47,169.45,1.47760914]
["bitfinex","SOLUSD",1729937482490,6.14722178,169.47,169.44,9.63839427]
["bitfinex","SOLUSD",1729937482713,6.14722178,169.47,169.45,1.47760933]
["bitfinex","SOLUSD",1729937482913,6.14722178,169.47,169.46,1.47760933]
["bitfinex","SOLUSD",1729937484198,6.14722178,169.47,169.46,11.1160036]
["bitfinex","SOLUSD",1729937484501,6.14722178,169.47,169.46,34.89271969]
["bitfinex","SOLUSD",1729937489618,5.8993,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729937492607,6.14241202,169.5,169.47,23.776884]
["bitfinex","SOLUSD",1729937492809,5.8993,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729937493220,5.8993,169.51,169.47,9.63839427]
["bitfinex","SOLUSD",1729937496630,5.8993,169.51,169.48,9.63839427]
["bitfinex","SOLUSD",1729937498313,12.04113718,169.53,169.5,9.63839427]
["bitfinex","SOLUSD",1729937498806,5.8988,169.53,169.51,9.63839427]
["bitfinex","SOLUSD",1729937499028,5.8988,169.53,169.5,9.63839427]
["bitfinex","SOLUSD",1729937499239,22.62481836,169.56,169.5,9.63839427]
["bitfinex","SOLUSD",1729937499411,5.8979,169.55,169.5,9.63839427]
["bitfinex","SOLUSD",1729937503709,5.8979,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729937503914,5.8979,169.55,169.52,9.63839427]
["bitfinex","SOLUSD",1729937505338,5.8979,169.55,169.51,9.63839427]
["bitfinex","SOLUSD",1729937507120,75.8979,169.55,169.48,23.776884]
["bitfinex","SOLUSD",1729937507318,70.0,169.53,169.46,32.30789427]
["bitfinex","SOLUSD",1729937508643,70.0,169.53,169.47,33.41527827]
["bitfinex","SOLUSD",1729937508849,5.899,169.52,169.48,9.63839427]
["bitfinex","SOLUSD",1729937510435,5.899,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729937510436,70.0,169.51,169.42,15.0251]
["bitfinex","SOLUSD",1729937510615,70.0,169.51,169.46,9.63839427]
["bitfinex","SOLUSD",1729937512041,75.8995,169.51,169.46,9.63839427]
["bitfinex","SOLUSD",1729937516531,75.8995,169.51,169.47,9.63839427]
["bitfinex","SOLUSD",1729937517852,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937518027,75.8995,169.51,169.46,33.41527827]
["bitfinex","SOLUSD",1729937518227,75.8995,169.51,169.47,9.63839427]
["bitfinex","SOLUSD",1729937518743,75.8995,169.51,169.46,33.41527827]
["bitfinex","SOLUSD",1729937521237,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937522729,75.8995,169.51,169.47,1.47725996]
["bitfinex","SOLUSD",1729937522931,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937523145,75.8995,169.51,169.47,1.47725844]
["bitfinex","SOLUSD",1729937523460,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937523633,75.8995,169.51,169.47,1.47725825]
["bitfinex","SOLUSD",1729937523834,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937524046,75.8995,169.51,169.47,1.4772602]
["bitfinex","SOLUSD",1729937524235,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937524539,75.8995,169.51,169.47,1.47726653]
["bitfinex","SOLUSD",1729937524747,75.8995,169.51,169.48,1.47726653]
["bitfinex","SOLUSD",1729937524948,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937525264,75.8995,169.51,169.47,1.4772602]
["bitfinex","SOLUSD",1729937525461,75.8995,169.51,169.48,1.4772602]
["bitfinex","SOLUSD",1729937525639,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937525842,75.8995,169.51,169.47,1.4772602]
["bitfinex","SOLUSD",1729937526045,75.8995,169.51,169.48,1.4772602]
["bitfinex","SOLUSD",1729937526245,75.8995,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729937526438,70.0,169.49,169.47,1.47726672]
["bitfinex","SOLUSD",1729937526747,70.0,169.45,169.39,20.64332586]
["bitfinex","SOLUSD",1729937526950,70.0,169.45,169.4,1.47756593]
["bitfinex","SOLUSD",1729937527143,70.0,169.45,169.41,1.47756593]
["bitfinex","SOLUSD",1729937527459,70.0,169.45,169.42,1.47756593]
["bitfinex","SOLUSD",1729937527756,70.0,169.45,169.37,21.61719427]
["bitfinex","SOLUSD",1729937527939,70.0,169.45,169.38,1.4778135]
["bitfinex","SOLUSD",1729937528249,75.9017,169.45,169.39,1.47781427]
["bitfinex","SOLUSD",1729937528453,75.9017,169.45,169.4,1.47781427]
["bitfinex","SOLUSD",1729937528751,75.9017,169.45,169.41,1.47781427]
["bitfinex","SOLUSD",1729937528934,75.9017,169.45,169.42,1.47781427]
["bitfinex","SOLUSD",1729937529144,75.9017,169.45,169.39,9.63839427]
["bitfinex","SOLUSD",1729937529342,75.9009,169.47,169.41,23.776884]
["bitfinex","SOLUSD",1729937529556,70.0,169.45,169.42,1.47773485]
["bitfinex","SOLUSD",1729937529861,5.9009,169.47,169.36,15.54259427]
["bitfinex","SOLUSD",1729937529862,70.0,169.43,169.36,15.54259427]
["bitfinex","SOLUSD",1729937530063,70.0,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1729937530363,70.0,169.43,169.39,1.47777193]
["bitfinex","SOLUSD",1729937530660,70.0,169.43,169.4,1.47777193]
["bitfinex","SOLUSD",1729937530840,70.0,169.43,169.36,15.54259427]
["bitfinex","SOLUSD",1729937531042,70.0,169.43,169.37,1.47783764]
["bitfinex","SOLUSD",1729937531272,70.0,169.43,169.38,1.47783764]
["bitfinex","SOLUSD",1729937531471,70.0,169.43,169.39,1.47783149]
["bitfinex","SOLUSD",1729937531764,70.0,169.43,169.36,5.9042]
["bitfinex","SOLUSD",1729937531765,70.0,169.43,169.4,1.47783149]
["bitfinex","SOLUSD",1729937532067,70.0,169.43,169.37,33.41527827]
["bitfinex","SOLUSD",1729937532267,70.0,169.43,169.38,1.47784248]
["bitfinex","SOLUSD",1729937532448,70.0,169.43,169.39,1.47784248]
["bitfinex","SOLUSD",1729937532644,22.3936,169.49,169.4,11.11623675]
["bitfinex","SOLUSD",1729937532645,70.0,169.45,169.4,11.11623675]
["bitfinex","SOLUSD",1729937532850,5.9014,169.45,169.4,9.63839427]
["bitfinex","SOLUSD",1729937533179,5.9014,169.45,169.41,1.47775065]
["bitfinex","SOLUSD",1729937533345,70.0,169.44,169.39,9.63839427]
["bitfinex","SOLUSD",1729937533547,70.0,169.44,169.4,1.47773312]
["bitfinex","SOLUSD",1729937533757,70.0,169.44,169.41,1.47773312]
["bitfinex","SOLUSD",1729937533963,5.9014,169.45,169.39,9.63839427]
["bitfinex","SOLUSD",1729937534154,5.9014,169.45,169.4,1.47772394]
["bitfinex","SOLUSD",1729937534344,5.9014,169.45,169.41,1.47772394]
["bitfinex","SOLUSD",1729937534548,5.9014,169.45,169.39,9.63839427]
["bitfinex","SOLUSD",1729937534748,70.0,169.44,169.4,1.477737]
["bitfinex","SOLUSD",1729937535067,75.9018,169.44,169.41,1.477737]
["bitfinex","SOLUSD",1729937535271,75.9018,169.44,169.39,23.776884]
["bitfinex","SOLUSD",1729937535454,75.9018,169.44,169.4,1.47773474]
["bitfinex","SOLUSD",1729937535654,75.9018,169.44,169.39,23.776884]
["bitfinex","SOLUSD",1729937535863,75.9018,169.44,169.4,1.47777391]
["bitfinex","SOLUSD",1729937536166,75.9018,169.44,169.39,23.776884]
["bitfinex","SOLUSD",1729937541664,75.9018,169.44,169.36,5.9042]
["bitfinex","SOLUSD",1729937541866,75.9018,169.44,169.38,23.776884]
["bitfinex","SOLUSD",1729937542070,75.9018,169.44,169.39,1.47780242]
["bitfinex","SOLUSD",1729937544387,75.9018,169.44,169.38,23.776884]
["bitfinex","SOLUSD",1729937544556,75.9018,169.44,169.39,1.4777991]
["bitfinex","SOLUSD",1729937544880,75.9018,169.44,169.38,23.776884]
["bitfinex","SOLUSD",1729937547380,75.9018,169.44,169.38,33.41527827]
["bitfinex","SOLUSD",1729937547574,75.9018,169.44,169.39,1.47778808]
["bitfinex","SOLUSD",1729937548357,75.9018,169.44,169.38,33.41527827]
["bitfinex","SOLUSD",1729937548558,75.9018,169.44,169.39,1.4777834]
["bitfinex","SOLUSD",1729937548960,75.9018,169.44,169.38,33.41527827]
["bitfinex","SOLUSD",1729937549479,75.9018,169.44,169.39,1.4777896]
["bitfinex","SOLUSD",1729937552162,70.0,169.46,169.39,11.11618387]
["bitfinex","SOLUSD",1729937552364,5.9014,169.45,169.39,9.63839427]
["bitfinex","SOLUSD",1729937552582,5.9014,169.45,169.39,15.54189427]
["bitfinex","SOLUSD",1729937554989,5.9014,169.45,169.4,1.47778589]
["bitfinex","SOLUSD",1729937555303,5.9014,169.45,169.39,15.54189427]
["bitfinex","SOLUSD",1729937555491,5.9014,169.45,169.4,1.47778589]
["bitfinex","SOLUSD",1729937555792,5.9014,169.45,169.39,15.54189427]
["bitfinex","SOLUSD",1729937555962,5.9014,169.45,169.4,1.47778722]
["bitfinex","SOLUSD",1729937556164,5.9014,169.45,169.39,15.54189427]
["bitfinex","SOLUSD",1729937556363,5.9014,169.45,169.4,1.47778741]
["bitfinex","SOLUSD",1729937556675,5.9014,169.45,169.39,15.54189427]
["bitfinex","SOLUSD",1729937557177,5.9014,169.45,169.4,1.47778617]
["bitfinex","SOLUSD",1729937557370,5.9014,169.45,169.39,15.54189427]
["bitfinex","SOLUSD",1729937557570,5.9014,169.45,169.4,11.11617392]
["bitfinex","SOLUSD",1729937557771,5.9014,169.45,169.4,9.63839427]
["bitfinex","SOLUSD",1729937558593,5.9014,169.45,169.41,9.63839427]
["bitfinex","SOLUSD",1729937560197,6.14442001,169.46,169.42,33.41527827]
["bitfinex","SOLUSD",1729937560505,5.9009,169.47,169.43,9.63839427]
["bitfinex","SOLUSD",1729937562102,5.9003,169.49,169.44,9.63839427]
["bitfinex","SOLUSD",1729937563278,75.8997,169.5,169.46,9.63839427]
["bitfinex","SOLUSD",1729937564983,75.8997,169.5,169.45,9.63839427]
["bitfinex","SOLUSD",1729937569098,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937569289,75.8997,169.5,169.45,1.47750066]
["bitfinex","SOLUSD",1729937569490,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937569790,75.8997,169.5,169.45,1.47750199]
["bitfinex","SOLUSD",1729937569992,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937570196,75.8997,169.5,169.45,1.47750218]
["bitfinex","SOLUSD",1729937570510,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937570712,75.8997,169.5,169.45,1.47750066]
["bitfinex","SOLUSD",1729937571007,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937571215,75.8997,169.5,169.45,1.47751404]
["bitfinex","SOLUSD",1729937571403,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937571587,75.8997,169.5,169.45,1.47751404]
["bitfinex","SOLUSD",1729937571785,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937571983,75.8997,169.5,169.45,1.47751281]
["bitfinex","SOLUSD",1729937572187,75.8997,169.5,169.44,33.41527827]
["bitfinex","SOLUSD",1729937572382,70.0,169.48,169.45,1.47751281]
["bitfinex","SOLUSD",1729937572589,70.0,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729937572819,70.0,169.48,169.44,1.47752539]
["bitfinex","SOLUSD",1729937572992,70.0,169.48,169.4,9.63839427]
["bitfinex","SOLUSD",1729937573189,16.5316,169.47,169.41,25.25454795]
["bitfinex","SOLUSD",1729937573384,16.5316,169.47,169.42,1.47766395]
["bitfinex","SOLUSD",1729937573596,16.5316,169.47,169.43,1.47766395]
["bitfinex","SOLUSD",1729937573898,16.5316,169.47,169.44,1.47766395]
["bitfinex","SOLUSD",1729937574109,82.04228987,169.5,169.44,1.47766395]
["bitfinex","SOLUSD",1729937574309,82.04228987,169.5,169.45,25.25452721]
["bitfinex","SOLUSD",1729937574509,70.0,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937574695,70.0,169.47,169.43,1.47751379]
["bitfinex","SOLUSD",1729937575012,70.0,169.47,169.44,1.4776318]
["bitfinex","SOLUSD",1729937575198,70.0,169.47,169.41,23.776884]
["bitfinex","SOLUSD",1729937575397,70.0,169.47,169.42,1.4776346]
["bitfinex","SOLUSD",1729937575715,5.901,169.46,169.43,1.4776346]
["bitfinex","SOLUSD",1729937575899,70.0,169.45,169.44,1.4776346]
["bitfinex","SOLUSD",1729937576412,70.0,169.45,169.38,9.63839427]
["bitfinex","SOLUSD",1729937576729,70.0,169.45,169.39,1.47775402]
["bitfinex","SOLUSD",1729937576899,70.0,169.45,169.4,1.47775402]
["bitfinex","SOLUSD",1729937577224,70.0,169.45,169.41,1.47775402]
["bitfinex","SOLUSD",1729937577407,5.9017,169.44,169.42,1.47775402]
["bitfinex","SOLUSD",1729937577719,5.9017,169.44,169.38,9.63839427]
["bitfinex","SOLUSD",1729937578017,5.9017,169.44,169.39,1.47777563]
["bitfinex","SOLUSD",1729937578193,5.9017,169.44,169.4,1.47777563]
["bitfinex","SOLUSD",1729937578396,5.9017,169.44,169.41,1.47777563]
["bitfinex","SOLUSD",1729937578719,5.9017,169.44,169.42,1.47777563]
["bitfinex","SOLUSD",1729937579011,5.9017,169.44,169.43,1.47777563]
["bitfinex","SOLUSD",1729937579720,5.9017,169.44,169.39,9.63839427]
["bitfinex","SOLUSD",1729937580096,5.9017,169.44,169.4,34.8930635]
["bitfinex","SOLUSD",1729937580300,5.9017,169.44,169.41,1.47778523]
["bitfinex","SOLUSD",1729937580596,5.9017,169.44,169.42,1.47778523]
["bitfinex","SOLUSD",1729937580792,5.9017,169.44,169.4,33.41527827]
["bitfinex","SOLUSD",1729937580996,5.9017,169.44,169.41,1.47777525]
["bitfinex","SOLUSD",1729937581197,5.9017,169.44,169.42,1.47777525]
["bitfinex","SOLUSD",1729937581397,70.0,169.45,169.43,1.47777525]
["bitfinex","SOLUSD",1729937581611,22.4327,169.46,169.4,33.41527827]
["bitfinex","SOLUSD",1729937581845,22.4327,169.46,169.41,1.47773775]
["bitfinex","SOLUSD",1729937582125,22.4327,169.46,169.42,1.47773775]
["bitfinex","SOLUSD",1729937582320,22.4327,169.46,169.43,1.47773775]
["bitfinex","SOLUSD",1729937582617,22.4327,169.46,169.4,33.41527827]
["bitfinex","SOLUSD",1729937582826,28.57535232,169.46,169.4,33.41527827]
["bitfinex","SOLUSD",1729937583029,28.57535232,169.46,169.41,1.47773661]
["bitfinex","SOLUSD",1729937583319,28.57535232,169.46,169.42,1.47773661]
["bitfinex","SOLUSD",1729937583502,28.57535232,169.46,169.43,1.47773661]
["bitfinex","SOLUSD",1729937583702,28.57535232,169.46,169.4,33.41527827]
["bitfinex","SOLUSD",1729937583918,28.57535232,169.46,169.41,1.47773831]
["bitfinex","SOLUSD",1729937584119,28.57535232,169.46,169.42,1.47773831]
["bitfinex","SOLUSD",1729937584421,28.57535232,169.46,169.43,1.47773831]
["bitfinex","SOLUSD",1729937584613,28.57535232,169.46,169.4,33.41527827]
["bitfinex","SOLUSD",1729937584824,28.57535232,169.46,169.41,1.47772377]
["bitfinex","SOLUSD",1729937585024,28.57535232,169.46,169.42,1.47772377]
["bitfinex","SOLUSD",1729937585204,75.9015,169.45,169.43,1.47772377]
["bitfinex","SOLUSD",1729937585528,75.9015,169.45,169.4,33.41527827]
["bitfinex","SOLUSD",1729937585735,75.9015,169.45,169.41,1.47773717]
["bitfinex","SOLUSD",1729937585900,75.9015,169.45,169.42,1.47773717]
["bitfinex","SOLUSD",1729937586100,75.9015,169.45,169.43,1.47773717]
["bitfinex","SOLUSD",1729937586301,75.9015,169.45,169.4,33.41527827]
["bitfinex","SOLUSD",1729937586501,75.9015,169.45,169.41,1.47772244]
["bitfinex","SOLUSD",1729937586727,75.9015,169.45,169.42,1.47772244]
["bitfinex","SOLUSD",1729937586928,75.9015,169.45,169.4,33.41527827]
["bitfinex","SOLUSD",1729937586929,75.9015,169.45,169.43,1.47772244]
["bitfinex","SOLUSD",1729937587224,75.9015,169.45,169.4,33.41527827]
["bitfinex","SOLUSD",1729937587414,75.9015,169.45,169.41,1.47773674]
["bitfinex","SOLUSD",1729937587620,75.9015,169.45,169.42,1.47773674]
["bitfinex","SOLUSD",1729937587806,75.9015,169.45,169.43,1.47773674]
["bitfinex","SOLUSD",1729937588118,75.9015,169.45,169.4,33.41527827]
["bitfinex","SOLUSD",1729937588326,75.9015,169.45,169.41,1.47773617]
["bitfinex","SOLUSD",1729937588507,75.9015,169.45,169.42,1.47773617]
["bitfinex","SOLUSD",1729937588712,75.9015,169.45,169.43,1.47773617]
["bitfinex","SOLUSD",1729937589020,75.9015,169.45,169.39,23.776884]
["bitfinex","SOLUSD",1729937589230,75.9015,169.45,169.4,1.47775271]
["bitfinex","SOLUSD",1729937589434,75.9015,169.45,169.41,1.47775271]
["bitfinex","SOLUSD",1729937589631,75.9015,169.45,169.42,1.47775271]
["bitfinex","SOLUSD",1729937589931,75.9015,169.45,169.43,1.47775271]
["bitfinex","SOLUSD",1729937590109,75.9015,169.45,169.39,23.776884]
["bitfinex","SOLUSD",1729937590429,75.9015,169.45,169.4,1.47772096]
["bitfinex","SOLUSD",1729937590613,75.9015,169.45,169.41,1.47772096]
["bitfinex","SOLUSD",1729937590803,75.9015,169.45,169.42,1.47772096]
["bitfinex","SOLUSD",1729937591011,75.9015,169.45,169.43,1.47772096]
["bitfinex","SOLUSD",1729937591307,75.9015,169.45,169.39,23.776884]
["bitfinex","SOLUSD",1729937591508,75.9015,169.45,169.4,1.47771671]
["bitfinex","SOLUSD",1729937591816,75.9015,169.45,169.41,1.47771671]
["bitfinex","SOLUSD",1729937592010,75.9015,169.45,169.41,1.47772305]
["bitfinex","SOLUSD",1729937592211,75.9015,169.45,169.42,1.47772305]
["bitfinex","SOLUSD",1729937592435,75.9015,169.45,169.43,1.47772305]
["bitfinex","SOLUSD",1729937592631,75.9015,169.45,169.39,33.41527827]
["bitfinex","SOLUSD",1729937592918,75.9015,169.45,169.4,1.47772324]
["bitfinex","SOLUSD",1729937593112,75.9015,169.45,169.41,1.47772324]
["bitfinex","SOLUSD",1729937593310,6.14284791,169.44,169.42,1.47772324]
["bitfinex","SOLUSD",1729937593535,6.14284791,169.44,169.43,1.47772324]
["bitfinex","SOLUSD",1729937593928,75.9015,169.45,169.43,1.47772324]
["bitfinex","SOLUSD",1729937594138,75.9015,169.45,169.39,33.41527827]
["bitfinex","SOLUSD",1729937594331,75.9015,169.45,169.4,1.47771206]
["bitfinex","SOLUSD",1729937594531,75.9015,169.45,169.41,1.47771206]
["bitfinex","SOLUSD",1729937594733,75.9015,169.45,169.42,1.47771206]
["bitfinex","SOLUSD",1729937594920,75.9015,169.45,169.43,1.47771206]
["bitfinex","SOLUSD",1729937595119,75.9015,169.45,169.39,33.41527827]
["bitfinex","SOLUSD",1729937595434,75.9015,169.45,169.4,1.47772324]
["bitfinex","SOLUSD",1729937595638,75.9015,169.45,169.41,1.47772324]
["bitfinex","SOLUSD",1729937595935,75.9015,169.45,169.42,1.47772324]
["bitfinex","SOLUSD",1729937596231,75.9015,169.45,169.43,1.47772324]
["bitfinex","SOLUSD",1729937596534,75.9015,169.45,169.39,23.776884]
["bitfinex","SOLUSD",1729937596716,75.9015,169.45,169.4,1.47773388]
["bitfinex","SOLUSD",1729937596918,75.9015,169.45,169.41,1.47773388]
["bitfinex","SOLUSD",1729937597118,75.9015,169.45,169.42,1.47773388]
["bitfinex","SOLUSD",1729937597319,75.9015,169.45,169.43,1.47773388]
["bitfinex","SOLUSD",1729937597518,75.9015,169.45,169.39,23.776884]
["bitfinex","SOLUSD",1729937597737,75.9015,169.45,169.4,1.4777354]
["bitfinex","SOLUSD",1729937597941,75.9015,169.45,169.41,1.4777354]
["bitfinex","SOLUSD",1729937598137,75.9015,169.45,169.42,1.4777354]
["bitfinex","SOLUSD",1729937598348,75.9015,169.45,169.43,1.4777354]
["bitfinex","SOLUSD",1729937598538,75.9015,169.45,169.39,33.41527827]
["bitfinex","SOLUSD",1729937598723,75.9015,169.45,169.4,1.47772324]
["bitfinex","SOLUSD",1729937598922,75.9015,169.45,169.41,1.47772324]
["bitfinex","SOLUSD",1729937599239,75.9015,169.45,169.42,1.47772286]
["bitfinex","SOLUSD",1729937599548,75.9015,169.45,169.43,1.47772286]
["bitfinex","SOLUSD",1729937599723,75.9015,169.45,169.39,33.41527827]
["bitfinex","SOLUSD",1729937599918,75.9015,169.45,169.4,1.47772248]
["bitfinex","SOLUSD",1729937600119,75.9015,169.45,169.41,1.47772248]
["bitfinex","SOLUSD",1729937600361,75.9015,169.45,169.42,1.47772248]
["bitfinex","SOLUSD",1729937600639,75.9015,169.45,169.43,1.47772248]
["bitfinex","SOLUSD",1729937600842,75.9015,169.45,169.39,33.41527827]
["bitfinex","SOLUSD",1729937601038,75.9015,169.45,169.4,1.47772248]
["bitfinex","SOLUSD",1729937601246,75.9015,169.45,169.41,1.47772248]
["bitfinex","SOLUSD",1729937601544,75.9021,169.43,169.42,1.47772248]
["bitfinex","SOLUSD",1729937601730,75.9021,169.43,169.36,24.39949427]
["bitfinex","SOLUSD",1729937602043,75.9021,169.43,169.37,1.47792044]
["bitfinex","SOLUSD",1729937602243,75.9021,169.43,169.38,1.47792044]
["bitfinex","SOLUSD",1729937602431,75.9021,169.43,169.39,1.47792044]
["bitfinex","SOLUSD",1729937602625,75.9021,169.43,169.4,1.47792044]
["bitfinex","SOLUSD",1729937602819,75.9021,169.43,169.41,1.47792044]
["bitfinex","SOLUSD",1729937603026,75.9021,169.43,169.37,23.776884]
["bitfinex","SOLUSD",1729937603234,75.9021,169.43,169.38,1.47795038]
["bitfinex","SOLUSD",1729937603429,75.9021,169.43,169.39,1.47795038]
["bitfinex","SOLUSD",1729937603624,70.0,169.41,169.4,1.47795038]
["bitfinex","SOLUSD",1729937606257,70.0,169.41,169.36,30.30399427]
["bitfinex","SOLUSD",1729937606554,70.0,169.41,169.37,1.47799777]
["bitfinex","SOLUSD",1729937606742,70.0,169.41,169.38,1.47799777]
["bitfinex","SOLUSD",1729937606943,70.0,169.41,169.39,1.47799777]
["bitfinex","SOLUSD",1729937607145,70.0,169.41,169.4,1.47799777]
["bitfinex","SOLUSD",1729937610852,70.0,169.39,169.34,23.776884]
["bitfinex","SOLUSD",1729937611051,70.0,169.39,169.35,1.47800553]
["bitfinex","SOLUSD",1729937611242,70.0,169.39,169.36,1.47800553]
["bitfinex","SOLUSD",1729937611433,70.0,169.39,169.37,1.47800553]
["bitfinex","SOLUSD",1729937611632,70.0,169.39,169.3,5.9065]
["bitfinex","SOLUSD",1729937611633,70.0,169.36,169.3,5.9065]
["bitfinex","SOLUSD",1729937611851,70.0,169.36,169.31,1.47835133]
["bitfinex","SOLUSD",1729937612051,70.0,169.36,169.32,1.47835133]
["bitfinex","SOLUSD",1729937612258,70.0,169.36,169.33,1.47835133]
["bitfinex","SOLUSD",1729937612440,70.0,169.36,169.28,30.31339427]
["bitfinex","SOLUSD",1729937612640,75.9049,169.36,169.29,1.47848293]
["bitfinex","SOLUSD",1729937612835,75.9049,169.36,169.3,1.47848293]
["bitfinex","SOLUSD",1729937613061,75.9049,169.36,169.31,1.47848293]
["bitfinex","SOLUSD",1729937613357,75.9049,169.36,169.32,1.47848293]
["bitfinex","SOLUSD",1729937613559,75.9049,169.36,169.33,1.47848293]
["bitfinex","SOLUSD",1729937613860,75.9049,169.36,169.29,29.683784]
["bitfinex","SOLUSD",1729937614044,75.9049,169.36,169.3,1.47848998]
["bitfinex","SOLUSD",1729937614245,75.9049,169.36,169.31,1.47848998]
["bitfinex","SOLUSD",1729937614467,75.9049,169.36,169.32,1.47848998]
["bitfinex","SOLUSD",1729937614660,75.9049,169.36,169.29,39.32217827]
["bitfinex","SOLUSD",1729937614838,75.9049,169.36,169.3,11.11686791]
["bitfinex","SOLUSD",1729937615147,75.9049,169.36,169.31,1.47847364]
["bitfinex","SOLUSD",1729937615342,75.9049,169.36,169.32,1.47847364]
["bitfinex","SOLUSD",1729937615541,75.9041,169.38,169.32,9.63839427]
["bitfinex","SOLUSD",1729937615853,75.9041,169.38,169.33,1.47843286]
["bitfinex","SOLUSD",1729937616052,6.14582689,169.39,169.34,11.11682713]
["bitfinex","SOLUSD",1729937616237,75.9026,169.42,169.36,9.63839427]
["bitfinex","SOLUSD",1729937616637,82.04632528,169.42,169.36,9.63839427]
["bitfinex","SOLUSD",1729937617246,82.04632528,169.42,169.35,23.776884]
["bitfinex","SOLUSD",1729937617247,82.04632528,169.42,169.35,9.63839427]
["bitfinex","SOLUSD",1729937617444,82.04632528,169.42,169.36,25.25501201]
["bitfinex","SOLUSD",1729937617646,82.04632528,169.42,169.36,33.41527827]
["bitfinex","SOLUSD",1729937618356,75.9026,169.42,169.36,33.41527827]
["bitfinex","SOLUSD",1729937618747,70.0,169.42,169.38,9.63839427]
["bitfinex","SOLUSD",1729937620056,1.02374081,169.48,169.38,9.63839427]
["bitfinex","SOLUSD",1729937620057,75.9008,169.47,169.41,9.63839427]
["bitfinex","SOLUSD",1729937620238,75.9008,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937620439,82.04344223,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937621254,82.04344223,169.47,169.41,9.63839427]
["bitfinex","SOLUSD",1729937622151,82.04344223,169.47,169.4,23.776884]
["bitfinex","SOLUSD",1729937623864,82.04344223,169.47,169.41,9.63839427]
["bitfinex","SOLUSD",1729937624168,6.14264223,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937626561,82.04334223,169.47,169.42,9.63839427]
["bitfinex","SOLUSD",1729937628948,82.04334223,169.47,169.41,9.63839427]
["bitfinex","SOLUSD",1729937629145,82.04334223,169.47,169.42,25.25457643]
["bitfinex","SOLUSD",1729937629356,82.04334223,169.47,169.42,23.776884]
["bitfinex","SOLUSD",1729937631567,82.04334223,169.47,169.41,23.776884]
["bitfinex","SOLUSD",1729937631755,70.0,169.45,169.37,9.63839427]
["bitfinex","SOLUSD",1729937631968,70.0,169.45,169.38,1.47785979]
["bitfinex","SOLUSD",1729937632264,70.0,169.45,169.39,1.47785979]
["bitfinex","SOLUSD",1729937632474,6.14234471,169.44,169.4,1.47785979]
["bitfinex","SOLUSD",1729937632652,6.14234471,169.44,169.38,9.63839427]
["bitfinex","SOLUSD",1729937632848,12.04424471,169.44,169.38,9.63839427]
["bitfinex","SOLUSD",1729937633173,12.04424471,169.44,169.39,25.25478553]
["bitfinex","SOLUSD",1729937633381,12.04424471,169.44,169.39,23.776884]
["bitfinex","SOLUSD",1729937633674,12.04424471,169.44,169.39,9.63839427]
["bitfinex","SOLUSD",1729937636164,12.04424471,169.44,169.38,23.776884]
["bitfinex","SOLUSD",1729937636682,12.04424471,169.44,169.39,1.47791216]
["bitfinex","SOLUSD",1729937636870,12.04424471,169.44,169.38,23.776884]
["bitfinex","SOLUSD",1729937637071,12.04424471,169.44,169.39,1.47791216]
["bitfinex","SOLUSD",1729937637281,70.0,169.41,169.35,9.63839427]
["bitfinex","SOLUSD",1729937637460,70.0,169.41,169.36,1.47806808]
["bitfinex","SOLUSD",1729937637661,70.0,169.41,169.37,1.47806808]
["bitfinex","SOLUSD",1729937637965,70.0,169.41,169.34,21.83239427]
["bitfinex","SOLUSD",1729937638178,70.0,169.41,169.35,1.47811811]
["bitfinex","SOLUSD",1729937638482,70.0,169.41,169.36,1.47811811]
["bitfinex","SOLUSD",1729937638779,75.9031,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729937638963,75.9031,169.41,169.36,1.47816067]
["bitfinex","SOLUSD",1729937639164,75.9031,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729937639365,75.9031,169.41,169.36,1.47818588]
["bitfinex","SOLUSD",1729937639582,75.9031,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729937639759,75.9031,169.41,169.36,1.47818662]
["bitfinex","SOLUSD",1729937640084,75.9031,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729937640658,75.9031,169.41,169.36,1.47818573]
["bitfinex","SOLUSD",1729937640959,75.9031,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729937641764,75.9031,169.41,169.36,1.47817993]
["bitfinex","SOLUSD",1729937642084,75.9031,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729937642287,75.9031,169.41,169.36,1.47817358]
["bitfinex","SOLUSD",1729937642466,75.9031,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729937642789,12.04733608,169.4,169.36,1.47816052]
["bitfinex","SOLUSD",1729937642976,12.04733608,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937643163,12.04733608,169.4,169.36,1.47816071]
["bitfinex","SOLUSD",1729937643363,12.04733608,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937643672,12.04733608,169.4,169.36,1.47815919]
["bitfinex","SOLUSD",1729937643882,12.04733608,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937644190,12.04733608,169.4,169.36,1.4781723]
["bitfinex","SOLUSD",1729937644361,12.04733608,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937644563,5.9032,169.4,169.36,1.47817401]
["bitfinex","SOLUSD",1729937644864,5.9032,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937645062,5.9032,169.4,169.36,1.47817382]
["bitfinex","SOLUSD",1729937645269,5.9032,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937645470,5.9032,169.4,169.36,1.47817382]
["bitfinex","SOLUSD",1729937645681,5.9032,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937645887,5.9032,169.4,169.36,1.47817401]
["bitfinex","SOLUSD",1729937646092,5.9032,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937646269,5.9032,169.4,169.36,1.47817249]
["bitfinex","SOLUSD",1729937646595,5.9032,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937646883,5.9032,169.4,169.36,1.47817249]
["bitfinex","SOLUSD",1729937647084,5.9032,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937647278,5.9032,169.4,169.36,1.47817401]
["bitfinex","SOLUSD",1729937647484,5.9032,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937647658,70.0,169.43,169.36,1.47817382]
["bitfinex","SOLUSD",1729937647859,70.0,169.43,169.37,33.41527827]
["bitfinex","SOLUSD",1729937648062,70.0,169.43,169.38,1.4781041]
["bitfinex","SOLUSD",1729937648283,70.0,169.43,169.37,33.41527827]
["bitfinex","SOLUSD",1729937648483,70.0,169.43,169.38,1.47800492]
["bitfinex","SOLUSD",1729937648677,70.0,169.43,169.37,33.41527827]
["bitfinex","SOLUSD",1729937648879,75.9021,169.43,169.38,1.47797899]
["bitfinex","SOLUSD",1729937649181,75.9021,169.43,169.37,33.41527827]
["bitfinex","SOLUSD",1729937649375,75.9021,169.43,169.38,1.47797899]
["bitfinex","SOLUSD",1729937649573,75.9021,169.43,169.37,33.41527827]
["bitfinex","SOLUSD",1729937649976,75.9021,169.43,169.38,1.47797899]
["bitfinex","SOLUSD",1729937650171,75.9021,169.43,169.37,23.776884]
["bitfinex","SOLUSD",1729937650369,82.04511588,169.43,169.37,23.776884]
["bitfinex","SOLUSD",1729937650565,82.04511588,169.43,169.33,16.2446]
["bitfinex","SOLUSD",1729937650566,70.0,169.41,169.34,5.905]
["bitfinex","SOLUSD",1729937650793,70.0,169.41,169.35,1.47815993]
["bitfinex","SOLUSD",1729937651086,70.0,169.41,169.33,31.78849427]
["bitfinex","SOLUSD",1729937651087,70.0,169.41,169.36,1.47815993]
["bitfinex","SOLUSD",1729937651273,70.0,169.41,169.33,22.1501]
["bitfinex","SOLUSD",1729937651474,70.0,169.41,169.34,1.47819839]
["bitfinex","SOLUSD",1729937651690,70.0,169.41,169.35,1.47819839]
["bitfinex","SOLUSD",1729937651870,70.0,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729937652067,70.0,169.39,169.34,1.4782014]
["bitfinex","SOLUSD",1729937652285,70.0,169.39,169.35,1.4782014]
["bitfinex","SOLUSD",1729937652471,70.0,169.39,169.34,23.776884]
["bitfinex","SOLUSD",1729937652787,70.0,169.39,169.35,1.47820101]
["bitfinex","SOLUSD",1729937653090,75.9036,169.39,169.34,23.776884]
["bitfinex","SOLUSD",1729937653292,75.9036,169.39,169.35,1.47820101]
["bitfinex","SOLUSD",1729937653492,75.9036,169.39,169.34,23.776884]
["bitfinex","SOLUSD",1729937653798,75.9036,169.39,169.35,1.4782012]
["bitfinex","SOLUSD",1729937654089,75.9036,169.39,169.34,23.776884]
["bitfinex","SOLUSD",1729937654292,75.9036,169.39,169.35,1.4782012]
["bitfinex","SOLUSD",1729937654597,75.9036,169.39,169.34,23.776884]
["bitfinex","SOLUSD",1729937654778,75.9036,169.39,169.35,1.47822368]
["bitfinex","SOLUSD",1729937654976,75.9036,169.39,169.33,23.776884]
["bitfinex","SOLUSD",1729937655281,75.9036,169.39,169.34,1.47822349]
["bitfinex","SOLUSD",1729937655480,75.9036,169.39,169.35,1.47822349]
["bitfinex","SOLUSD",1729937655701,5.9036,169.39,169.33,33.41527827]
["bitfinex","SOLUSD",1729937655994,5.9036,169.39,169.34,1.47821318]
["bitfinex","SOLUSD",1729937656174,75.9036,169.39,169.35,1.47821318]
["bitfinex","SOLUSD",1729937656376,75.9036,169.39,169.33,33.41527827]
["bitfinex","SOLUSD",1729937656674,75.9036,169.39,169.34,1.47821356]
["bitfinex","SOLUSD",1729937656873,75.9036,169.39,169.35,1.47821356]
["bitfinex","SOLUSD",1729937657077,75.9036,169.39,169.33,33.41527827]
["bitfinex","SOLUSD",1729937657295,75.9036,169.39,169.34,1.47821356]
["bitfinex","SOLUSD",1729937657600,75.9036,169.39,169.35,1.47821356]
["bitfinex","SOLUSD",1729937657772,75.9036,169.39,169.33,33.41527827]
["bitfinex","SOLUSD",1729937658081,75.9036,169.39,169.34,1.4782201]
["bitfinex","SOLUSD",1729937658265,75.9036,169.39,169.35,1.4782201]
["bitfinex","SOLUSD",1729937658470,75.9036,169.39,169.33,33.41527827]
["bitfinex","SOLUSD",1729937658674,75.9036,169.39,169.34,1.47821356]
["bitfinex","SOLUSD",1729937658893,75.9036,169.39,169.35,1.47821356]
["bitfinex","SOLUSD",1729937659099,75.9036,169.39,169.33,33.41527827]
["bitfinex","SOLUSD",1729937659299,75.9036,169.39,169.34,1.47821857]
["bitfinex","SOLUSD",1729937659596,75.9036,169.39,169.35,1.47821857]
["bitfinex","SOLUSD",1729937659996,75.9036,169.39,169.33,23.776884]
["bitfinex","SOLUSD",1729937660191,75.9036,169.39,169.34,1.47821356]
["bitfinex","SOLUSD",1729937660390,75.9036,169.39,169.35,1.47821356]
["bitfinex","SOLUSD",1729937660695,82.04820556,169.39,169.33,23.776884]
["bitfinex","SOLUSD",1729937661098,82.04820556,169.39,169.34,1.47821356]
["bitfinex","SOLUSD",1729937661278,82.04820556,169.39,169.35,1.47821356]
["bitfinex","SOLUSD",1729937661479,82.04820556,169.39,169.36,1.47821356]
["bitfinex","SOLUSD",1729937661679,82.04820556,169.39,169.33,23.776884]
["bitfinex","SOLUSD",1729937661875,70.0,169.37,169.34,1.47821557]
["bitfinex","SOLUSD",1729937662190,70.0,169.35,169.29,26.14049427]
["bitfinex","SOLUSD",1729937662392,70.0,169.35,169.3,1.47837984]
["bitfinex","SOLUSD",1729937662700,70.0,169.35,169.31,1.47837984]
["bitfinex","SOLUSD",1729937662897,70.0,169.35,169.32,1.47837984]
["bitfinex","SOLUSD",1729937663199,70.0,169.35,169.33,1.47837984]
["bitfinex","SOLUSD",1729937663502,70.0,169.35,169.28,24.40629427]
["bitfinex","SOLUSD",1729937663672,70.0,169.35,169.29,1.4784692]
["bitfinex","SOLUSD",1729937663874,70.0,169.35,169.3,1.4784692]
["bitfinex","SOLUSD",1729937664075,75.9052,169.35,169.31,1.4784692]
["bitfinex","SOLUSD",1729937664278,75.9052,169.35,169.32,1.47847517]
["bitfinex","SOLUSD",1729937664478,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937664774,75.9052,169.35,169.3,1.47847498]
["bitfinex","SOLUSD",1729937664979,75.9052,169.35,169.31,1.47847498]
["bitfinex","SOLUSD",1729937665281,75.9052,169.35,169.32,1.47847498]
["bitfinex","SOLUSD",1729937665477,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937665796,75.9052,169.35,169.3,1.47847498]
["bitfinex","SOLUSD",1729937665999,75.9052,169.35,169.31,1.47847498]
["bitfinex","SOLUSD",1729937666197,75.9052,169.35,169.32,1.47847498]
["bitfinex","SOLUSD",1729937666400,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937666589,75.9052,169.35,169.3,1.47847318]
["bitfinex","SOLUSD",1729937666793,75.9052,169.35,169.31,1.47847318]
["bitfinex","SOLUSD",1729937666981,75.9052,169.35,169.32,1.47847318]
["bitfinex","SOLUSD",1729937667303,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937667490,75.9052,169.35,169.3,1.4784747]
["bitfinex","SOLUSD",1729937667691,75.9052,169.35,169.31,1.4784747]
["bitfinex","SOLUSD",1729937667892,75.9052,169.35,169.32,1.4784747]
["bitfinex","SOLUSD",1729937668095,75.9052,169.35,169.3,1.4784747]
["bitfinex","SOLUSD",1729937668298,75.9052,169.35,169.31,1.47847508]
["bitfinex","SOLUSD",1729937668495,75.9052,169.35,169.32,1.47847508]
["bitfinex","SOLUSD",1729937668705,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937668899,75.9052,169.35,169.3,1.47847527]
["bitfinex","SOLUSD",1729937669090,75.9052,169.35,169.31,1.47847527]
["bitfinex","SOLUSD",1729937669407,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937669607,75.9052,169.35,169.3,1.47848028]
["bitfinex","SOLUSD",1729937669904,75.9052,169.35,169.31,1.47848028]
["bitfinex","SOLUSD",1729937670104,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937670407,75.9052,169.35,169.3,1.4784818]
["bitfinex","SOLUSD",1729937670590,75.9052,169.35,169.31,1.4784818]
["bitfinex","SOLUSD",1729937670794,75.9052,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937671106,82.0503566,169.35,169.3,1.47847489]
["bitfinex","SOLUSD",1729937671279,82.0503566,169.35,169.31,1.47847489]
["bitfinex","SOLUSD",1729937671482,82.0503566,169.35,169.32,1.47847489]
["bitfinex","SOLUSD",1729937671682,82.0503566,169.35,169.29,23.776884]
["bitfinex","SOLUSD",1729937671878,82.0503566,169.35,169.3,1.47847471]
["bitfinex","SOLUSD",1729937672102,82.0503566,169.35,169.31,1.47847471]
["bitfinex","SOLUSD",1729937672300,82.0503566,169.35,169.32,1.47847471]
["bitfinex","SOLUSD",1729937672507,6.1451566,169.35,169.34,33.66625827]
["bitfinex","SOLUSD",1729937672813,75.9018,169.44,169.35,24.027864]
["bitfinex","SOLUSD",1729937672981,75.9018,169.44,169.39,9.63839427]
["bitfinex","SOLUSD",1729937673389,75.9018,169.44,169.35,24.027864]
["bitfinex","SOLUSD",1729937673610,75.9018,169.44,169.38,9.63839427]
["bitfinex","SOLUSD",1729937673911,70.0,169.42,169.37,23.776884]
["bitfinex","SOLUSD",1729937674208,70.0,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937674406,70.0,169.4,169.36,1.47808357]
["bitfinex","SOLUSD",1729937674610,70.0,169.4,169.37,1.47808357]
["bitfinex","SOLUSD",1729937674788,70.0,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937675101,70.0,169.4,169.36,1.47808357]
["bitfinex","SOLUSD",1729937675313,70.0,169.4,169.37,1.47808357]
["bitfinex","SOLUSD",1729937675510,70.0,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937675718,70.0,169.4,169.36,1.47808423]
["bitfinex","SOLUSD",1729937676008,70.0,169.4,169.37,1.47808423]
["bitfinex","SOLUSD",1729937676194,70.0,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937676394,70.0,169.4,169.36,1.47808351]
["bitfinex","SOLUSD",1729937676602,70.0,169.4,169.37,1.47808351]
["bitfinex","SOLUSD",1729937676794,70.0,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937676996,70.0,169.4,169.36,1.47807736]
["bitfinex","SOLUSD",1729937677197,70.0,169.4,169.37,1.47807736]
["bitfinex","SOLUSD",1729937677411,70.0,169.4,169.38,1.47807736]
["bitfinex","SOLUSD",1729937677581,70.0,169.4,169.35,23.776884]
["bitfinex","SOLUSD",1729937677789,70.0,169.4,169.36,1.47808389]
["bitfinex","SOLUSD",1729937677997,70.0,169.38,169.37,1.47808389]
["bitfinex","SOLUSD",1729937678212,70.0,169.36,169.3,22.1164]
["bitfinex","SOLUSD",1729937678417,70.0,169.36,169.31,1.47837526]
["bitfinex","SOLUSD",1729937678598,70.0,169.36,169.32,1.47837526]
["bitfinex","SOLUSD",1729937679012,70.0,169.36,169.33,1.47837526]
["bitfinex","SOLUSD",1729937679221,70.0,169.36,169.34,1.47837526]
["bitfinex","SOLUSD",1729937679404,70.0,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937679733,75.9046,169.36,169.32,1.47842954]
["bitfinex","SOLUSD",1729937680021,75.9046,169.36,169.33,1.47842954]
["bitfinex","SOLUSD",1729937680320,75.9046,169.36,169.34,1.47842954]
["bitfinex","SOLUSD",1729937680625,75.9046,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937680829,75.9046,169.36,169.32,1.47842802]
["bitfinex","SOLUSD",1729937681112,75.9046,169.36,169.33,1.47842802]
["bitfinex","SOLUSD",1729937681317,75.9046,169.36,169.34,1.47842802]
["bitfinex","SOLUSD",1729937681618,75.9046,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937681818,75.9046,169.36,169.32,1.47842897]
["bitfinex","SOLUSD",1729937682021,75.9046,169.36,169.33,1.47842897]
["bitfinex","SOLUSD",1729937682326,75.9046,169.36,169.34,1.47842897]
["bitfinex","SOLUSD",1729937682618,75.9046,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937682829,75.9046,169.36,169.32,1.47841679]
["bitfinex","SOLUSD",1729937683006,75.9046,169.36,169.33,1.47841679]
["bitfinex","SOLUSD",1729937683204,75.9046,169.36,169.34,1.47841679]
["bitfinex","SOLUSD",1729937683409,75.9046,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937683620,75.9046,169.36,169.32,1.47842148]
["bitfinex","SOLUSD",1729937683827,75.9046,169.36,169.33,1.47842148]
["bitfinex","SOLUSD",1729937684123,75.9046,169.36,169.34,1.47842148]
["bitfinex","SOLUSD",1729937684305,75.9046,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937684512,75.9046,169.36,169.32,1.47842954]
["bitfinex","SOLUSD",1729937684810,75.9046,169.36,169.33,1.47842954]
["bitfinex","SOLUSD",1729937685120,75.9046,169.36,169.34,1.47842954]
["bitfinex","SOLUSD",1729937685427,75.9046,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937685611,75.9046,169.36,169.32,1.47842937]
["bitfinex","SOLUSD",1729937685926,75.9046,169.36,169.33,1.47843087]
["bitfinex","SOLUSD",1729937686106,82.05961386,169.36,169.34,1.47843087]
["bitfinex","SOLUSD",1729937686300,82.05961386,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937686614,82.05961386,169.36,169.32,1.47842954]
["bitfinex","SOLUSD",1729937686809,82.05961386,169.36,169.33,1.47842954]
["bitfinex","SOLUSD",1729937687007,82.05961386,169.36,169.34,1.47842954]
["bitfinex","SOLUSD",1729937687324,82.05961386,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937687511,82.05961386,169.36,169.32,1.47843106]
["bitfinex","SOLUSD",1729937687821,82.05961386,169.36,169.33,1.47843106]
["bitfinex","SOLUSD",1729937688016,82.05961386,169.36,169.34,1.47843106]
["bitfinex","SOLUSD",1729937688325,82.05961386,169.36,169.28,5.88478326]
["bitfinex","SOLUSD",1729937688530,70.0,169.34,169.29,1.4784355]
["bitfinex","SOLUSD",1729937688825,70.0,169.34,169.3,1.4784355]
["bitfinex","SOLUSD",1729937689031,70.0,169.34,169.31,1.4784355]
["bitfinex","SOLUSD",1729937689233,70.0,169.34,169.32,1.4784355]
["bitfinex","SOLUSD",1729937689396,70.0,169.34,169.27,21.90739427]
["bitfinex","SOLUSD",1729937689596,70.0,169.34,169.28,1.4786121]
["bitfinex","SOLUSD",1729937689803,70.0,169.34,169.29,1.4786121]
["bitfinex","SOLUSD",1729937690001,70.0,169.34,169.3,1.4786121]
["bitfinex","SOLUSD",1729937690228,70.0,169.34,169.31,1.4786121]
["bitfinex","SOLUSD",1729937690419,70.0,169.34,169.32,1.4786121]
["bitfinex","SOLUSD",1729937690620,75.9052,169.34,169.28,23.776884]
["bitfinex","SOLUSD",1729937690924,75.9052,169.34,169.29,1.47861191]
["bitfinex","SOLUSD",1729937691108,75.9052,169.34,169.3,1.47861191]
["bitfinex","SOLUSD",1729937691310,75.9052,169.34,169.31,1.47861191]
["bitfinex","SOLUSD",1729937691525,75.9052,169.34,169.32,1.47862717]
["bitfinex","SOLUSD",1729937691826,75.9052,169.34,169.29,9.63839427]
["bitfinex","SOLUSD",1729937692032,75.9052,169.34,169.3,1.47859043]
["bitfinex","SOLUSD",1729937692323,82.05981386,169.36,169.31,1.47859043]
["bitfinex","SOLUSD",1729937692520,12.05981386,169.36,169.32,1.47859043]
["bitfinex","SOLUSD",1729937692830,12.05981386,169.36,169.33,1.47859043]
["bitfinex","SOLUSD",1729937693120,12.05981386,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937693319,82.05981386,169.36,169.32,1.47847403]
["bitfinex","SOLUSD",1729937693526,82.05981386,169.36,169.33,1.47847403]
["bitfinex","SOLUSD",1729937693732,82.05981386,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937693910,82.05981386,169.36,169.32,1.47848019]
["bitfinex","SOLUSD",1729937694110,82.05981386,169.36,169.33,1.47848019]
["bitfinex","SOLUSD",1729937694332,82.05981386,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937694622,82.05981386,169.36,169.32,1.47848057]
["bitfinex","SOLUSD",1729937694823,82.05981386,169.36,169.33,1.47848057]
["bitfinex","SOLUSD",1729937695007,82.05981386,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1729937695332,82.05981386,169.36,169.32,1.47848019]
["bitfinex","SOLUSD",1729937695632,82.05981386,169.36,169.33,1.47848019]
["bitfinex","SOLUSD",1729937695807,82.05981386,169.36,169.3,23.776884]
["bitfinex","SOLUSD",1729937696106,82.05981386,169.36,169.31,1.47848076]
["bitfinex","SOLUSD",1729937696306,82.05981386,169.36,169.32,1.47848076]
["bitfinex","SOLUSD",1729937696531,82.05981386,169.36,169.33,1.47848076]
["bitfinex","SOLUSD",1729937696731,82.05981386,169.36,169.34,1.47848076]
["bitfinex","SOLUSD",1729937696937,82.05981386,169.36,169.3,33.41527827]
["bitfinex","SOLUSD",1729937697233,82.05981386,169.36,169.31,1.47848076]
["bitfinex","SOLUSD",1729937697415,82.05981386,169.36,169.32,1.47848076]
["bitfinex","SOLUSD",1729937697616,82.05981386,169.36,169.33,1.47848076]
["bitfinex","SOLUSD",1729937697830,82.05981386,169.36,169.34,1.47846712]
["bitfinex","SOLUSD",1729937698124,82.05981386,169.36,169.3,23.776884]
["bitfinex","SOLUSD",1729937698337,82.05981386,169.36,169.31,1.47846769]
["bitfinex","SOLUSD",1729937698506,70.0,169.33,169.32,1.47846769]
["bitfinex","SOLUSD",1729937700135,70.0,169.33,169.32,1.47850708]
["bitfinex","SOLUSD",1729937701329,75.9056,169.33,169.32,1.47850708]
["bitfinex","SOLUSD",1729937702229,82.06071439,169.33,169.32,1.47850708]
["bitfinex","SOLUSD",1729937703113,82.06071439,169.33,169.32,1.47852338]
["bitfinex","SOLUSD",1729937703308,75.9056,169.33,169.32,1.47852338]
["bitfinex","SOLUSD",1729937706629,70.0,169.38,169.32,1.47852338]
["bitfinex","SOLUSD",1729937706814,70.0,169.38,169.33,9.63839427]
["bitfinex","SOLUSD",1729937707022,70.0,169.38,169.34,1.47839214]
["bitfinex","SOLUSD",1729937707320,70.0,169.38,169.35,1.47839214]
["bitfinex","SOLUSD",1729937707635,75.9039,169.38,169.33,9.63839427]
["bitfinex","SOLUSD",1729937707819,75.9039,169.38,169.34,1.47836305]
["bitfinex","SOLUSD",1729937708022,82.05927663,169.38,169.35,1.47836305]
["bitfinex","SOLUSD",1729937708233,82.05927663,169.38,169.33,9.63839427]
["bitfinex","SOLUSD",1729937708438,6.15537663,169.38,169.34,11.11675883]
["bitfinex","SOLUSD",1729937708627,6.15537663,169.38,169.35,1.47836456]
["bitfinex","SOLUSD",1729937708830,76.15537663,169.38,169.34,9.63839427]
["bitfinex","SOLUSD",1729937709040,82.05927663,169.38,169.35,1.47830128]
["bitfinex","SOLUSD",1729937709219,82.05927663,169.38,169.36,1.47830128]
["bitfinex","SOLUSD",1729937709423,82.05927663,169.38,169.34,9.63839427]
["bitfinex","SOLUSD",1729937709750,82.05927663,169.38,169.35,1.47831022]
["bitfinex","SOLUSD",1729937709924,82.05927663,169.38,169.36,1.47831022]
["bitfinex","SOLUSD",1729937710244,82.05927663,169.38,169.34,9.63839427]
["bitfinex","SOLUSD",1729937710423,82.05927663,169.38,169.35,1.47831212]
["bitfinex","SOLUSD",1729937710626,12.05927663,169.38,169.36,1.47831212]
["bitfinex","SOLUSD",1729937710832,12.05927663,169.38,169.33,9.63839427]
["bitfinex","SOLUSD",1729937711144,12.05927663,169.38,169.34,1.47831231]
["bitfinex","SOLUSD",1729937711342,12.05927663,169.38,169.35,1.47831231]
["bitfinex","SOLUSD",1729937711642,12.05927663,169.38,169.36,1.47831231]
["bitfinex","SOLUSD",1729937711839,12.05927663,169.38,169.33,9.63839427]
["bitfinex","SOLUSD",1729937712036,12.05927663,169.38,169.34,1.47831174]
["bitfinex","SOLUSD",1729937712241,12.05927663,169.38,169.35,1.47831174]
["bitfinex","SOLUSD",1729937712426,12.05927663,169.38,169.36,1.47831174]
["bitfinex","SOLUSD",1729937712427,6.15537663,169.38,169.36,1.47831174]
["bitfinex","SOLUSD",1729937712635,6.15537663,169.38,169.35,9.63839427]
["bitfinex","SOLUSD",1729937712953,6.15537663,169.38,169.36,1.47829013]
["bitfinex","SOLUSD",1729937713122,6.15537663,169.38,169.35,23.776884]
["bitfinex","SOLUSD",1729937713441,6.15537663,169.38,169.36,1.47826299]
["bitfinex","SOLUSD",1729937713743,6.15537663,169.38,169.35,23.776884]
["bitfinex","SOLUSD",1729937713939,6.15537663,169.38,169.36,1.47826299]
["bitfinex","SOLUSD",1729937714142,6.15537663,169.38,169.35,23.776884]
["bitfinex","SOLUSD",1729937714450,6.15537663,169.38,169.36,1.47823686]
["bitfinex","SOLUSD",1729937714654,6.15537663,169.38,169.37,1.47823686]
["bitfinex","SOLUSD",1729937717947,6.15537663,169.38,169.35,33.41527827]
["bitfinex","SOLUSD",1729937718155,6.15537663,169.38,169.36,1.47823534]
["bitfinex","SOLUSD",1729937718331,6.15537663,169.38,169.35,33.41527827]
["bitfinex","SOLUSD",1729937718530,6.15537663,169.38,169.36,1.47823515]
["bitfinex","SOLUSD",1729937718747,6.15537663,169.38,169.35,33.41527827]
["bitfinex","SOLUSD",1729937719053,6.15537663,169.38,169.36,1.47823488]
["bitfinex","SOLUSD",1729937719229,6.15537663,169.38,169.37,1.47815651]
["bitfinex","SOLUSD",1729937720037,5.9028,169.41,169.37,11.11655078]
["bitfinex","SOLUSD",1729937720328,21.9368,169.45,169.37,11.11655078]
["bitfinex","SOLUSD",1729937720329,5.9024,169.43,169.4,9.63839427]
["bitfinex","SOLUSD",1729937720546,5.9015,169.45,169.41,33.41527827]
["bitfinex","SOLUSD",1729937721148,6.15280818,169.46,169.41,33.41527827]
["bitfinex","SOLUSD",1729937721647,12.05390818,169.46,169.41,33.41527827]
["bitfinex","SOLUSD",1729937722435,15.6351,169.49,169.44,9.63839427]
["bitfinex","SOLUSD",1729937722652,75.9,169.5,169.44,9.63839427]
["bitfinex","SOLUSD",1729937722851,82.05146714,169.5,169.44,9.63839427]
["bitfinex","SOLUSD",1729937723551,82.05146714,169.5,169.45,23.776884]
["bitfinex","SOLUSD",1729937724154,6.15146714,169.5,169.46,9.63839427]
["bitfinex","SOLUSD",1729937724363,15.6351,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729937724364,15.6351,169.53,169.48,9.63839427]
["bitfinex","SOLUSD",1729937724541,70.0,169.54,169.48,9.63839427]
["bitfinex","SOLUSD",1729937724744,82.04815552,169.54,169.48,9.63839427]
["bitfinex","SOLUSD",1729937725958,82.04815552,169.54,169.47,33.41527827]
["bitfinex","SOLUSD",1729937728362,82.04815552,169.54,169.47,23.776884]
["bitfinex","SOLUSD",1729937728854,82.04815552,169.54,169.47,33.41527827]
["bitfinex","SOLUSD",1729937732558,75.8983,169.54,169.49,23.776884]
["bitfinex","SOLUSD",1729937732949,5.8983,169.54,169.49,23.776884]
["bitfinex","SOLUSD",1729937733151,5.8983,169.54,169.5,23.776884]
["bitfinex","SOLUSD",1729937733463,6.49773784,169.55,169.53,9.63839427]
["bitfinex","SOLUSD",1729937733648,5.8967,169.59,169.54,9.63839427]
["bitfinex","SOLUSD",1729937734040,12.04310556,169.59,169.55,23.776884]
["bitfinex","SOLUSD",1729937735566,5.8959,169.61,169.55,33.41527827]
["bitfinex","SOLUSD",1729937735866,6.14549309,169.62,169.58,9.63839427]
["bitfinex","SOLUSD",1729937736061,6.14549309,169.62,169.59,23.776884]
["bitfinex","SOLUSD",1729937736263,5.92588357,169.63,169.59,33.41527827]
["bitfinex","SOLUSD",1729937736456,6.14425965,169.65,169.63,23.776884]
["bitfinex","SOLUSD",1729937736645,5.8932,169.69,169.65,23.776884]
["bitfinex","SOLUSD",1729937737896,70.0,169.74,169.66,9.76388427]
["bitfinex","SOLUSD",1729937738055,70.0,169.72,169.63,5.8949]
["bitfinex","SOLUSD",1729937738252,76.14184561,169.7,169.64,23.776884]
["bitfinex","SOLUSD",1729937738765,76.14184561,169.7,169.63,23.902374]
["bitfinex","SOLUSD",1729937738957,82.03484561,169.7,169.63,23.902374]
["bitfinex","SOLUSD",1729937739153,82.03484561,169.7,169.63,38.93737737]
["bitfinex","SOLUSD",1729937740551,5.8923,169.72,169.65,15.03500337]
["bitfinex","SOLUSD",1729937740769,5.8923,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729937740963,12.03416209,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729937741370,12.03416209,169.72,169.66,38.81188737]
["bitfinex","SOLUSD",1729937741558,5.8923,169.72,169.66,38.81188737]
["bitfinex","SOLUSD",1729937742261,6.14167524,169.73,169.66,38.81188737]
["bitfinex","SOLUSD",1729937742576,5.8916,169.74,169.68,38.81188737]
["bitfinex","SOLUSD",1729937742874,6.14083063,169.75,169.68,38.81188737]
["bitfinex","SOLUSD",1729937743781,6.14083063,169.75,169.68,23.776884]
["bitfinex","SOLUSD",1729937744170,5.8913,169.74,169.68,23.776884]
["bitfinex","SOLUSD",1729937744463,70.0,169.73,169.63,14.7378]
["bitfinex","SOLUSD",1729937745173,70.0,169.73,169.63,29.77280337]
["bitfinex","SOLUSD",1729937745766,5.892,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1729937745963,5.892,169.72,169.64,24.027864]
["bitfinex","SOLUSD",1729937747683,5.892,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729937748066,5.892,169.72,169.64,39.06286737]
["bitfinex","SOLUSD",1729937748581,5.892,169.72,169.65,15.03500337]
["bitfinex","SOLUSD",1729937748883,5.892,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729937749082,76.14083063,169.75,169.67,0.25098]
["bitfinex","SOLUSD",1729937749083,5.8916,169.74,169.67,0.25098]
["bitfinex","SOLUSD",1729937753164,12.03481716,169.73,169.67,0.25098]
["bitfinex","SOLUSD",1729937754071,12.03481716,169.73,169.67,15.28598337]
["bitfinex","SOLUSD",1729937754298,12.03481716,169.73,169.68,23.776884]
["bitfinex","SOLUSD",1729937756902,70.0,169.72,169.63,15.03500337]
["bitfinex","SOLUSD",1729937758292,5.8924,169.71,169.64,23.776884]
["bitfinex","SOLUSD",1729937759391,5.8924,169.71,169.62,15.03500337]
["bitfinex","SOLUSD",1729937760103,5.8924,169.71,169.63,15.03500337]
["bitfinex","SOLUSD",1729937760291,5.8924,169.71,169.63,9.62152476]
["bitfinex","SOLUSD",1729937760691,5.8924,169.71,169.64,23.776884]
["bitfinex","SOLUSD",1729937760891,5.8924,169.71,169.64,33.39840876]
["bitfinex","SOLUSD",1729937761088,70.0,169.69,169.61,15.9916]
["bitfinex","SOLUSD",1729937761301,70.0,169.69,169.61,25.61312476]
["bitfinex","SOLUSD",1729937761604,75.8924,169.71,169.63,9.62152476]
["bitfinex","SOLUSD",1729937762105,75.8924,169.71,169.62,9.62152476]
["bitfinex","SOLUSD",1729937762486,5.8924,169.71,169.65,9.62152476]
["bitfinex","SOLUSD",1729937762686,5.8924,169.71,169.66,23.776884]
["bitfinex","SOLUSD",1729937765595,5.8924,169.71,169.66,33.39840876]
["bitfinex","SOLUSD",1729937767504,5.8913,169.74,169.67,9.62152476]
["bitfinex","SOLUSD",1729937767695,5.8913,169.74,169.68,33.39840876]
["bitfinex","SOLUSD",1729937770203,5.8913,169.74,169.68,9.62152476]
["bitfinex","SOLUSD",1729937770794,5.8913,169.74,169.69,23.776884]
["bitfinex","SOLUSD",1729937770989,5.8913,169.74,169.67,33.39840876]
["bitfinex","SOLUSD",1729937778098,5.8913,169.74,169.67,23.776884]
["bitfinex","SOLUSD",1729937779319,70.0,169.72,169.62,20.53091941]
["bitfinex","SOLUSD",1729937779619,70.0,169.7,169.63,1.47567082]
["bitfinex","SOLUSD",1729937779830,70.0,169.7,169.64,1.47567082]
["bitfinex","SOLUSD",1729937780124,70.0,169.7,169.65,1.47567082]
["bitfinex","SOLUSD",1729937780300,70.0,169.7,169.62,14.7388]
["bitfinex","SOLUSD",1729937780499,70.0,169.7,169.63,1.47581296]
["bitfinex","SOLUSD",1729937780701,5.893,169.69,169.64,1.47581296]
["bitfinex","SOLUSD",1729937780906,5.893,169.69,169.65,1.47581296]
["bitfinex","SOLUSD",1729937781101,5.893,169.69,169.63,23.776884]
["bitfinex","SOLUSD",1729937781318,5.893,169.69,169.64,1.4758027]
["bitfinex","SOLUSD",1729937781518,5.893,169.69,169.65,1.4758027]
["bitfinex","SOLUSD",1729937781718,5.893,169.69,169.66,1.4758027]
["bitfinex","SOLUSD",1729937781920,5.893,169.69,169.63,33.39840876]
["bitfinex","SOLUSD",1729937782222,5.893,169.69,169.64,1.4758027]
["bitfinex","SOLUSD",1729937782523,6.15128247,169.73,169.67,9.62152476]
["bitfinex","SOLUSD",1729937782699,21.5384,169.76,169.71,9.62152476]
["bitfinex","SOLUSD",1729937782902,12.04142862,169.76,169.72,23.776884]
["bitfinex","SOLUSD",1729937783320,12.04142862,169.76,169.7,23.776884]
["bitfinex","SOLUSD",1729937783518,12.04142862,169.76,169.71,1.47551574]
["bitfinex","SOLUSD",1729937783724,82.04142862,169.76,169.72,1.47551574]
["bitfinex","SOLUSD",1729937783926,82.04142862,169.76,169.69,23.776884]
["bitfinex","SOLUSD",1729937784224,82.04142862,169.76,169.7,1.47545687]
["bitfinex","SOLUSD",1729937784426,12.04142862,169.76,169.71,1.47545687]
["bitfinex","SOLUSD",1729937784634,12.04142862,169.76,169.69,33.39840876]
["bitfinex","SOLUSD",1729937784833,12.04142862,169.76,169.71,23.776884]
["bitfinex","SOLUSD",1729937785123,12.04142862,169.76,169.72,1.475463]
["bitfinex","SOLUSD",1729937785327,12.04142862,169.76,169.69,33.39840876]
["bitfinex","SOLUSD",1729937785522,5.8908,169.76,169.71,23.776884]
["bitfinex","SOLUSD",1729937785817,5.8908,169.76,169.7,11.34791664]
["bitfinex","SOLUSD",1729937785818,5.8908,169.76,169.73,23.776884]
["bitfinex","SOLUSD",1729937787522,0.624395,169.77,169.72,33.39840876]
["bitfinex","SOLUSD",1729937787721,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729937788204,0.624395,169.77,169.73,23.776884]
["bitfinex","SOLUSD",1729937790604,0.624395,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729937790806,6.514695,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729937794031,6.514695,169.77,169.67,31.48932476]
["bitfinex","SOLUSD",1729937794621,6.514695,169.77,169.68,9.62152476]
["bitfinex","SOLUSD",1729937795334,6.514695,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729937795547,6.514695,169.77,169.71,0.25098]
["bitfinex","SOLUSD",1729937798241,12.670554,169.77,169.71,0.25098]
["bitfinex","SOLUSD",1729937799926,12.670554,169.77,169.71,9.87250476]
["bitfinex","SOLUSD",1729937800332,12.670554,169.77,169.71,0.25098]
["bitfinex","SOLUSD",1729937801341,12.670554,169.77,169.71,9.87250476]
["bitfinex","SOLUSD",1729937801724,12.670554,169.77,169.71,0.25098]
["bitfinex","SOLUSD",1729937804842,12.670554,169.77,169.71,9.87250476]
["bitfinex","SOLUSD",1729937805237,12.670554,169.77,169.71,0.25098]
["bitfinex","SOLUSD",1729937805435,12.670554,169.77,169.71,9.87250476]
["bitfinex","SOLUSD",1729937805823,12.670554,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729937806342,12.670554,169.77,169.71,0.25098]
["bitfinex","SOLUSD",1729937806846,6.514695,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729937807626,6.514695,169.77,169.71,24.027864]
["bitfinex","SOLUSD",1729937809747,76.514695,169.77,169.67,21.8681]
["bitfinex","SOLUSD",1729937810051,76.514695,169.77,169.68,1.47531291]
["bitfinex","SOLUSD",1729937810354,76.514695,169.77,169.69,1.47531291]
["bitfinex","SOLUSD",1729937810573,76.514695,169.77,169.67,21.8681]
["bitfinex","SOLUSD",1729937810733,76.514695,169.77,169.68,1.47539299]
["bitfinex","SOLUSD",1729937811051,76.514695,169.77,169.69,1.47539299]
["bitfinex","SOLUSD",1729937811346,76.514695,169.77,169.69,23.776884]
["bitfinex","SOLUSD",1729937813051,76.514695,169.77,169.69,9.62152476]
["bitfinex","SOLUSD",1729937813251,76.514695,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729937813558,76.514695,169.77,169.68,33.64938876]
["bitfinex","SOLUSD",1729937813725,76.514695,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729937813930,76.514695,169.77,169.68,33.64938876]
["bitfinex","SOLUSD",1729937814152,76.514695,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729937814329,76.514695,169.77,169.68,33.64938876]
["bitfinex","SOLUSD",1729937814529,76.514695,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729937815237,76.514695,169.77,169.69,23.776884]
["bitfinex","SOLUSD",1729937817556,5.891,169.75,169.7,9.87250476]
["bitfinex","SOLUSD",1729937817763,5.891,169.75,169.71,23.776884]
["bitfinex","SOLUSD",1729937818145,5.891,169.75,169.7,0.25098]
["bitfinex","SOLUSD",1729937819258,6.1564329,169.76,169.72,23.776884]
["bitfinex","SOLUSD",1729937819438,6.514995,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729937819630,6.514995,169.77,169.72,33.39840876]
["bitfinex","SOLUSD",1729937819833,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729937820557,0.624395,169.77,169.75,0.25098]
["bitfinex","SOLUSD",1729937821859,0.624395,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729937824236,6.514895,169.77,169.69,9.62152476]
["bitfinex","SOLUSD",1729937824545,6.514895,169.77,169.7,1.47517798]
["bitfinex","SOLUSD",1729937824862,6.514895,169.77,169.68,15.51482476]
["bitfinex","SOLUSD",1729937825041,6.514895,169.77,169.69,1.4752963]
["bitfinex","SOLUSD",1729937825242,6.514895,169.77,169.7,1.4752963]
["bitfinex","SOLUSD",1729937825441,6.514895,169.77,169.7,9.62152476]
["bitfinex","SOLUSD",1729937825748,0.624395,169.77,169.76,72.1354878]
["bitfinex","SOLUSD",1729937825956,0.624395,169.77,169.76,92.2354878]
["bitfinex","SOLUSD",1729937826157,0.624395,169.77,169.76,93.71032592]
["bitfinex","SOLUSD",1729937827361,16.308,169.9,169.8,0.1]
["bitfinex","SOLUSD",1729937827669,16.308,169.9,169.83,9.87250476]
["bitfinex","SOLUSD",1729937828361,22.1941,169.9,169.83,0.25098]
["bitfinex","SOLUSD",1729937829451,22.1941,169.9,169.83,24.027864]
["bitfinex","SOLUSD",1729937829669,12.1941,169.9,169.83,24.027864]
["bitfinex","SOLUSD",1729937829967,12.1941,169.9,169.82,23.776884]
["bitfinex","SOLUSD",1729937830670,6.15201376,169.89,169.82,23.776884]
["bitfinex","SOLUSD",1729937831471,5.8865,169.88,169.82,23.776884]
["bitfinex","SOLUSD",1729937833754,5.8865,169.88,169.79,0.12549]
["bitfinex","SOLUSD",1729937834461,5.8865,169.88,169.79,15.12657749]
["bitfinex","SOLUSD",1729937834972,5.8865,169.88,169.8,23.902374]
["bitfinex","SOLUSD",1729937835453,5.8865,169.88,169.81,0.12549]
["bitfinex","SOLUSD",1729937835850,75.8865,169.88,169.8,23.902374]
["bitfinex","SOLUSD",1729937839457,82.0896,169.88,169.77,46.05038749]
["bitfinex","SOLUSD",1729937839668,5.8865,169.88,169.79,15.00108749]
["bitfinex","SOLUSD",1729937840773,5.8865,169.88,169.8,23.776884]
["bitfinex","SOLUSD",1729937840975,6.15264855,169.87,169.81,15.25206749]
["bitfinex","SOLUSD",1729937841164,6.15264855,169.87,169.84,23.776884]
["bitfinex","SOLUSD",1729937841371,12.1939,169.9,169.84,23.776884]
["bitfinex","SOLUSD",1729937842255,5.8859,169.9,169.85,0.25098]
["bitfinex","SOLUSD",1729937842453,6.15148569,169.91,169.85,15.25206749]
["bitfinex","SOLUSD",1729937842685,6.15148569,169.91,169.88,23.776884]
["bitfinex","SOLUSD",1729937843263,6.15148569,169.91,169.88,38.77797149]
["bitfinex","SOLUSD",1729937843467,6.15148569,169.91,169.85,0.25098]
["bitfinex","SOLUSD",1729937843468,6.15148569,169.91,169.87,23.776884]
["bitfinex","SOLUSD",1729937845073,6.15148569,169.91,169.87,38.77797149]
["bitfinex","SOLUSD",1729937845766,0.624395,169.94,169.9,24.027864]
["bitfinex","SOLUSD",1729937845961,6.508795,169.94,169.9,23.776884]
["bitfinex","SOLUSD",1729937846156,6.508795,169.94,169.89,23.776884]
["bitfinex","SOLUSD",1729937846971,6.508795,169.94,169.88,23.776884]
["bitfinex","SOLUSD",1729937847280,0.624395,169.94,169.87,15.00108749]
["bitfinex","SOLUSD",1729937847776,0.624395,169.94,169.88,15.00108749]
["bitfinex","SOLUSD",1729937848475,0.624395,169.94,169.89,24.027864]
["bitfinex","SOLUSD",1729937848666,0.624395,169.94,169.89,29.913764]
["bitfinex","SOLUSD",1729937848869,0.624395,169.94,169.89,44.91485149]
["bitfinex","SOLUSD",1729937849472,0.624395,169.94,169.89,29.913764]
["bitfinex","SOLUSD",1729937850061,6.508895,169.94,169.89,24.027864]
["bitfinex","SOLUSD",1729937850277,6.508895,169.94,169.89,0.25098]
["bitfinex","SOLUSD",1729937850489,0.624395,169.94,169.89,20.85248]
["bitfinex","SOLUSD",1729937850665,0.624395,169.94,169.92,0.1]
["bitfinex","SOLUSD",1729937850874,0.624395,169.94,169.93,9.84484676]
["bitfinex","SOLUSD",1729937851072,0.624395,169.94,169.93,33.62173076]
["bitfinex","SOLUSD",1729937851565,0.624395,169.94,169.93,0.25098]
["bitfinex","SOLUSD",1729937852579,0.624395,169.94,169.93,9.84484676]
["bitfinex","SOLUSD",1729937852784,0.624395,169.94,169.93,33.62173076]
["bitfinex","SOLUSD",1729937853792,0.624395,169.94,169.93,24.027864]
["bitfinex","SOLUSD",1729937854662,0.624395,169.94,169.93,0.25098]
["bitfinex","SOLUSD",1729937866583,0.624395,169.94,169.93,9.84484676]
["bitfinex","SOLUSD",1729937866784,0.624395,169.94,169.93,33.62173076]
["bitfinex","SOLUSD",1729937866994,0.624395,169.94,169.93,24.027864]
["bitfinex","SOLUSD",1729937868800,0.624395,169.94,169.93,33.62173076]
["bitfinex","SOLUSD",1729937869491,0.624395,169.94,169.93,33.72173076]
["bitfinex","SOLUSD",1729937871400,0.624395,169.94,169.93,53.72173076]
["bitfinex","SOLUSD",1729937873589,0.624395,169.94,169.93,40.78439303]
["bitfinex","SOLUSD",1729937873790,0.624395,169.94,169.93,29.69386676]
["bitfinex","SOLUSD",1729937875577,0.624395,169.94,169.93,53.72173076]
["bitfinex","SOLUSD",1729937877308,0.624395,169.94,169.93,20.0]
["bitfinex","SOLUSD",1729937878595,0.624395,169.94,169.93,44.027864]
["bitfinex","SOLUSD",1729937878798,0.624395,169.94,169.93,53.72173076]
["bitfinex","SOLUSD",1729937879685,0.624395,169.94,169.93,29.71935676]
["bitfinex","SOLUSD",1729937880211,0.624395,169.94,169.93,29.81935676]
["bitfinex","SOLUSD",1729937880786,0.624395,169.94,169.93,53.72173076]
["bitfinex","SOLUSD",1729937882409,0.624395,169.94,169.93,55.1946434]
["bitfinex","SOLUSD",1729937882590,0.624395,169.94,169.93,55.2946434]
["bitfinex","SOLUSD",1729937884004,0.624395,169.94,169.93,45.60077664]
["bitfinex","SOLUSD",1729937884308,0.624395,169.94,169.93,55.2946434]
["bitfinex","SOLUSD",1729937884883,0.624395,169.94,169.93,55.1946434]
["bitfinex","SOLUSD",1729937886087,0.624395,169.94,169.93,45.50077664]
["bitfinex","SOLUSD",1729937886300,0.624395,169.94,169.93,31.0667794]
["bitfinex","SOLUSD",1729937886489,0.624395,169.94,169.93,1.47291264]
["bitfinex","SOLUSD",1729937886989,0.624395,169.94,169.93,11.0667794]
["bitfinex","SOLUSD",1729937887504,0.624395,169.94,169.93,1.57291264]
["bitfinex","SOLUSD",1729937887698,0.624395,169.94,169.93,11.1667794]
["bitfinex","SOLUSD",1729937887904,0.624395,169.94,169.93,35.1946434]
["bitfinex","SOLUSD",1729937888409,0.624395,169.94,169.93,55.1946434]
["bitfinex","SOLUSD",1729937890288,0.624395,169.94,169.93,55.1946191]
["bitfinex","SOLUSD",1729937893811,0.624395,169.94,169.93,55.19458342]
["bitfinex","SOLUSD",1729937895317,0.624395,169.94,169.93,55.19458492]
["bitfinex","SOLUSD",1729937897626,0.624395,169.94,169.93,55.29458492]
["bitfinex","SOLUSD",1729937900001,0.624395,169.94,169.93,61.17928492]
["bitfinex","SOLUSD",1729937900202,0.624395,169.94,169.93,63.53581291]
["bitfinex","SOLUSD",1729937900407,0.498995,169.94,169.93,63.53581291]
["bitfinex","SOLUSD",1729937900604,0.498995,169.94,169.93,63.43581291]
["bitfinex","SOLUSD",1729937900903,0.498995,169.94,169.93,91.8292904]
["bitfinex","SOLUSD",1729937901511,0.498995,169.94,169.93,93.0053689]
["bitfinex","SOLUSD",1729937902019,0.498995,169.94,169.93,91.8292904]
["bitfinex","SOLUSD",1729937904625,0.498995,169.94,169.93,91.82909867]
["bitfinex","SOLUSD",1729937908148,10.5,170.0,169.99,0.1]
["bitfinex","SOLUSD",1729937908305,10.5,170.0,169.99,11.16652919]
["bitfinex","SOLUSD",1729937909127,10.5,170.0,169.99,17.04912919]
["bitfinex","SOLUSD",1729937910207,10.5,170.0,169.99,41.07699319]
["bitfinex","SOLUSD",1729937910615,8.0,170.0,169.99,41.07699319]
["bitfinex","SOLUSD",1729937913637,8.0,170.0,169.99,40.97699319]
["bitfinex","SOLUSD",1729937914125,8.0,170.0,169.99,31.48312643]
["bitfinex","SOLUSD",1729937915426,8.0,170.0,169.99,41.07699319]
["bitfinex","SOLUSD",1729937915620,8.0,170.0,169.99,63.43322349]
["bitfinex","SOLUSD",1729937916017,8.0,170.0,169.99,61.07699319]
["bitfinex","SOLUSD",1729937916430,8.0,170.0,169.99,63.43305242]
["bitfinex","SOLUSD",1729937918926,8.0,170.0,169.99,29.71132166]
["bitfinex","SOLUSD",1729937920344,8.0,170.0,169.99,53.73918566]
["bitfinex","SOLUSD",1729937923243,8.0,170.0,169.99,3.82872166]
["bitfinex","SOLUSD",1729937924745,8.0,170.0,169.99,27.85658566]
["bitfinex","SOLUSD",1729937927441,8.0,170.0,169.99,37.45045242]
["bitfinex","SOLUSD",1729937927638,8.0,170.0,169.99,43.33305242]
["bitfinex","SOLUSD",1729937928444,8.0,170.0,169.99,63.43305242]
["bitfinex","SOLUSD",1729937929530,8.0,170.0,169.99,61.07683251]
["bitfinex","SOLUSD",1729937929759,8.0,170.0,169.99,63.43283531]
["bitfinex","SOLUSD",1729937930943,8.0,170.0,169.99,53.73896855]
["bitfinex","SOLUSD",1729937931158,8.0,170.0,169.99,63.33283531]
["bitfinex","SOLUSD",1729937933259,8.0,170.0,169.99,61.86037202]
["bitfinex","SOLUSD",1729937933456,8.0,170.0,169.99,63.33289781]
["bitfinex","SOLUSD",1729937935536,8.0,170.0,169.99,63.43289781]
["bitfinex","SOLUSD",1729937936857,8.0,170.0,169.99,59.50433076]
["bitfinex","SOLUSD",1729937937039,8.0,170.0,169.99,63.33289781]
["bitfinex","SOLUSD",1729937940557,8.0,170.0,169.99,61.86037202]
["bitfinex","SOLUSD",1729937940747,8.0,170.0,169.99,59.50433076]
["bitfinex","SOLUSD",1729937941054,8.0,170.0,169.99,63.33288099]
["bitfinex","SOLUSD",1729937941261,8.0,170.0,169.99,59.50433076]
["bitfinex","SOLUSD",1729937941442,8.0,170.0,169.99,63.43287707]
["bitfinex","SOLUSD",1729937943262,8.0,170.0,169.99,59.60433076]
["bitfinex","SOLUSD",1729937943566,8.0,170.0,169.99,63.43286184]
["bitfinex","SOLUSD",1729937944556,8.0,170.0,169.99,63.33286184]
["bitfinex","SOLUSD",1729937944752,8.0,170.0,169.99,3.82853618]
["bitfinex","SOLUSD",1729937946061,8.0,170.0,169.99,27.85640018]
["bitfinex","SOLUSD",1729937947656,8.0,170.0,169.99,37.45026694]
["bitfinex","SOLUSD",1729937949256,8.0,170.0,169.99,27.85640018]
["bitfinex","SOLUSD",1729937950172,8.0,170.0,169.99,3.82853618]
["bitfinex","SOLUSD",1729937951479,8.0,170.0,169.99,27.85640018]
["bitfinex","SOLUSD",1729937951665,8.0,170.0,169.99,27.85653595]
["bitfinex","SOLUSD",1729937954196,8.0,170.0,169.99,24.027864]
["bitfinex","SOLUSD",1729937954365,8.0,170.0,169.99,27.85674807]
["bitfinex","SOLUSD",1729937955482,8.0,170.0,169.99,3.82893584]
["bitfinex","SOLUSD",1729937955885,14.3776,170.0,169.99,3.82893584]
["bitfinex","SOLUSD",1729937956187,14.3776,170.0,169.99,1.47264772]
["bitfinex","SOLUSD",1729937956984,8.0,170.0,169.99,1.47264772]
["bitfinex","SOLUSD",1729937957671,8.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1729937957869,8.0,170.0,169.97,3.82953438]
["bitfinex","SOLUSD",1729937958065,8.0,170.0,169.98,3.82953438]
["bitfinex","SOLUSD",1729937958399,8.0,170.0,169.99,1.47289749]
["bitfinex","SOLUSD",1729937959261,8.0,170.0,169.97,0.12549]
["bitfinex","SOLUSD",1729937959461,8.0,170.0,169.98,3.82951725]
["bitfinex","SOLUSD",1729937959664,8.0,170.0,169.97,23.902374]
["bitfinex","SOLUSD",1729937959879,8.0,170.0,169.98,3.82951762]
["bitfinex","SOLUSD",1729937960191,8.0,170.0,169.97,23.902374]
["bitfinex","SOLUSD",1729937960487,8.0,170.0,169.98,3.82953446]
["bitfinex","SOLUSD",1729937960683,8.0,170.0,169.97,23.902374]
["bitfinex","SOLUSD",1729937960877,8.0,170.0,169.98,3.82953416]
["bitfinex","SOLUSD",1729937961076,13.8823,170.0,169.94,15.47806676]
["bitfinex","SOLUSD",1729937961289,8.0,170.0,169.95,27.85739993]
["bitfinex","SOLUSD",1729937961471,8.0,170.0,169.96,3.82953593]
["bitfinex","SOLUSD",1729937961673,8.0,170.0,169.97,3.82953593]
["bitfinex","SOLUSD",1729937961990,8.0,170.0,169.98,3.82953593]
["bitfinex","SOLUSD",1729937962291,13.8824,170.0,169.93,14.7115]
["bitfinex","SOLUSD",1729937962484,13.8824,170.0,169.94,3.82961626]
["bitfinex","SOLUSD",1729937962672,13.8824,170.0,169.93,14.7115]
["bitfinex","SOLUSD",1729937962673,13.8824,170.0,169.95,3.82961626]
["bitfinex","SOLUSD",1729937962873,13.8824,170.0,169.96,3.82961626]
["bitfinex","SOLUSD",1729937963068,13.8824,170.0,169.97,3.82961626]
["bitfinex","SOLUSD",1729937963267,13.8824,170.0,169.93,20.5962]
["bitfinex","SOLUSD",1729937963580,13.8824,170.0,169.94,3.82963259]
["bitfinex","SOLUSD",1729937963773,13.8824,170.0,169.95,3.82963259]
["bitfinex","SOLUSD",1729937963973,13.8824,170.0,169.96,3.82963259]
["bitfinex","SOLUSD",1729937964174,13.8824,170.0,169.93,14.7115]
["bitfinex","SOLUSD",1729937964477,13.8824,170.0,169.94,3.82975042]
["bitfinex","SOLUSD",1729937964673,13.8824,170.0,169.95,2.35676949]
["bitfinex","SOLUSD",1729937964972,13.8824,170.0,169.96,3.82975023]
["bitfinex","SOLUSD",1729937965177,13.8824,170.0,169.93,14.7115]
["bitfinex","SOLUSD",1729937965397,70.0,169.98,169.94,3.82976971]
["bitfinex","SOLUSD",1729937965595,70.0,169.98,169.89,5.8859]
["bitfinex","SOLUSD",1729937965775,70.0,169.98,169.9,3.83023742]
["bitfinex","SOLUSD",1729937965977,70.0,169.96,169.91,3.83023742]
["bitfinex","SOLUSD",1729937966180,16.1106,169.97,169.92,3.83023742]
["bitfinex","SOLUSD",1729937966375,16.1106,169.97,169.93,3.83023742]
["bitfinex","SOLUSD",1729937966598,16.1106,169.97,169.91,9.59386676]
["bitfinex","SOLUSD",1729937966892,16.1106,169.97,169.92,3.83030554]
["bitfinex","SOLUSD",1729937967094,16.1106,169.97,169.93,3.83030554]
["bitfinex","SOLUSD",1729937967270,16.1106,169.97,169.94,1.47319444]
["bitfinex","SOLUSD",1729937967477,16.1106,169.97,169.91,9.59386676]
["bitfinex","SOLUSD",1729937967678,16.1106,169.97,169.92,3.83013925]
["bitfinex","SOLUSD",1729937967879,16.1106,169.97,169.93,3.83013925]
["bitfinex","SOLUSD",1729937968182,16.1106,169.97,169.94,1.47313048]
["bitfinex","SOLUSD",1729937968183,21.994,169.97,169.94,1.47313048]
["bitfinex","SOLUSD",1729937968499,16.1106,169.97,169.93,0.12549]
["bitfinex","SOLUSD",1729937968882,16.1106,169.97,169.92,0.12549]
["bitfinex","SOLUSD",1729937969084,16.1106,169.97,169.93,3.8301883]
["bitfinex","SOLUSD",1729937969279,16.1106,169.97,169.93,2.35703087]
["bitfinex","SOLUSD",1729937971298,16.1106,169.97,169.92,0.12549]
["bitfinex","SOLUSD",1729937971499,16.1106,169.97,169.93,3.83010532]
["bitfinex","SOLUSD",1729937971801,16.1106,169.97,169.92,0.12549]
["bitfinex","SOLUSD",1729937971983,16.1106,169.97,169.93,1.47314503]
["bitfinex","SOLUSD",1729937973185,16.1106,169.97,169.92,2.48252174]
["bitfinex","SOLUSD",1729937974488,86.1106,169.97,169.92,2.35703174]
["bitfinex","SOLUSD",1729937974705,91.994,169.97,169.87,22.96073174]
["bitfinex","SOLUSD",1729937974895,91.994,169.97,169.88,3.8303204]
["bitfinex","SOLUSD",1729937975099,91.994,169.97,169.89,3.8303204]
["bitfinex","SOLUSD",1729937975297,91.994,169.97,169.9,1.47328866]
["bitfinex","SOLUSD",1729937975500,91.994,169.97,169.89,9.59386676]
["bitfinex","SOLUSD",1729937975799,16.1106,169.97,169.93,9.59386676]
["bitfinex","SOLUSD",1729937976385,16.1106,169.97,169.9,2.35726361]
["bitfinex","SOLUSD",1729937976585,21.994,169.97,169.91,3.8303168]
["bitfinex","SOLUSD",1729937976795,21.994,169.97,169.92,1.47305319]
["bitfinex","SOLUSD",1729937976985,21.994,169.97,169.91,2.35726361]
["bitfinex","SOLUSD",1729937977185,21.994,169.97,169.92,1.59865168]
["bitfinex","SOLUSD",1729937977403,16.1106,169.97,169.92,9.71935676]
["bitfinex","SOLUSD",1729937977609,21.9941,169.97,169.91,11.95113037]
["bitfinex","SOLUSD",1729937977789,21.9941,169.97,169.92,1.47314691]
["bitfinex","SOLUSD",1729937979105,21.9941,169.97,169.91,17.83629911]
["bitfinex","SOLUSD",1729937979286,21.9941,169.97,169.92,1.47314521]
["bitfinex","SOLUSD",1729937979996,21.9941,169.97,169.9,2.35703235]
["bitfinex","SOLUSD",1729937980189,21.9941,169.97,169.91,1.47318205]
["bitfinex","SOLUSD",1729937981706,28.13105377,169.97,169.91,1.47318205]
["bitfinex","SOLUSD",1729937982407,28.13105377,169.97,169.92,1.47318205]
["bitfinex","SOLUSD",1729937982703,12.2604,169.99,169.93,9.59386676]
["bitfinex","SOLUSD",1729937983089,12.2604,169.99,169.92,9.59386676]
["bitfinex","SOLUSD",1729937983707,12.2604,169.99,169.93,0.12549]
["bitfinex","SOLUSD",1729937984092,12.2604,169.99,169.93,15.60405676]
["bitfinex","SOLUSD",1729937984291,5.8828,169.99,169.93,15.60405676]
["bitfinex","SOLUSD",1729937985097,14.13633863,170.0,169.93,15.60405676]
["bitfinex","SOLUSD",1729937985300,14.13633863,170.0,169.94,9.59386676]
["bitfinex","SOLUSD",1729937985301,20.01873863,170.0,169.94,9.59386676]
["bitfinex","SOLUSD",1729937985485,14.13633863,170.0,169.96,9.59386676]
["bitfinex","SOLUSD",1729937986812,14.13633863,170.0,169.95,9.71935676]
["bitfinex","SOLUSD",1729937987003,8.0,170.0,169.95,15.60335676]
["bitfinex","SOLUSD",1729937988497,8.0,170.0,169.97,0.12549]
["bitfinex","SOLUSD",1729937988796,8.0,170.0,169.97,24.027864]
["bitfinex","SOLUSD",1729937990611,8.0,170.0,169.97,29.911164]
["bitfinex","SOLUSD",1729937991524,8.0,170.0,169.97,54.21343076]
["bitfinex","SOLUSD",1729937991813,8.0,170.0,169.99,0.12549]
["bitfinex","SOLUSD",1729937992315,8.0,170.0,169.98,0.25098]
["bitfinex","SOLUSD",1729937992710,8.0,170.0,169.98,6.13398]
["bitfinex","SOLUSD",1729937993618,8.0,170.0,169.99,23.776884]
["bitfinex","SOLUSD",1729937993914,8.0,170.0,169.99,25.37505545]
["bitfinex","SOLUSD",1729937998619,8.0,170.0,169.99,25.50054545]
["bitfinex","SOLUSD",1729937998923,8.0,170.0,169.99,1.47268145]
["bitfinex","SOLUSD",1729937999223,8.0,170.0,169.97,2.35640807]
["bitfinex","SOLUSD",1729937999399,8.0,170.0,169.98,1.47276164]
["bitfinex","SOLUSD",1729937999600,8.0,170.0,169.97,2.35640807]
["bitfinex","SOLUSD",1729937999823,8.0,170.0,169.98,1.47275973]
["bitfinex","SOLUSD",1729938000014,8.0,170.0,169.97,2.35640807]
["bitfinex","SOLUSD",1729938000223,8.0,170.0,169.98,1.47276686]
["bitfinex","SOLUSD",1729938000419,8.0,170.0,169.98,23.776884]
["bitfinex","SOLUSD",1729938000718,8.0,170.0,169.99,1.47277314]
["bitfinex","SOLUSD",1729938000926,8.0,170.0,169.98,23.776884]
["bitfinex","SOLUSD",1729938005410,8.0,170.0,169.93,6.1202]
["bitfinex","SOLUSD",1729938005611,8.0,170.0,169.95,33.74116566]
["bitfinex","SOLUSD",1729938005812,8.0,170.0,169.96,3.82930166]
["bitfinex","SOLUSD",1729938006032,8.0,170.0,169.97,3.82930166]
["bitfinex","SOLUSD",1729938006207,8.0,170.0,169.98,1.47280833]
["bitfinex","SOLUSD",1729938006526,8.0,170.0,169.97,2.35649333]
["bitfinex","SOLUSD",1729938006724,8.0,170.0,169.98,1.47280438]
["bitfinex","SOLUSD",1729938006926,8.0,170.0,169.97,2.35648701]
["bitfinex","SOLUSD",1729938007230,8.0,170.0,169.98,1.47279791]
["bitfinex","SOLUSD",1729938007415,8.0,170.0,169.97,2.35648701]
["bitfinex","SOLUSD",1729938007617,8.0,170.0,169.98,1.47279772]
["bitfinex","SOLUSD",1729938007810,8.0,170.0,169.97,2.35648701]
["bitfinex","SOLUSD",1729938008130,8.0,170.0,169.98,1.47279791]
["bitfinex","SOLUSD",1729938008337,8.0,170.0,169.97,2.35647635]
["bitfinex","SOLUSD",1729938008633,8.0,170.0,169.98,1.47279124]
["bitfinex","SOLUSD",1729938008822,8.0,170.0,169.96,2.35646599]
["bitfinex","SOLUSD",1729938009014,8.0,170.0,169.97,3.82925761]
["bitfinex","SOLUSD",1729938009204,8.0,170.0,169.98,1.47279162]
["bitfinex","SOLUSD",1729938009403,8.0,170.0,169.98,23.902374]
["bitfinex","SOLUSD",1729938011525,8.0,170.0,169.98,39.37924076]
["bitfinex","SOLUSD",1729938011833,8.0,170.0,169.99,9.59386676]
["bitfinex","SOLUSD",1729938012009,8.0,170.0,169.99,33.49624076]
["bitfinex","SOLUSD",1729938012204,8.0,170.0,169.99,23.902374]
["bitfinex","SOLUSD",1729938013427,8.0,170.0,169.99,0.12549]
["bitfinex","SOLUSD",1729938016833,8.0,170.0,169.99,6.13358]
["bitfinex","SOLUSD",1729938017019,8.0,170.0,169.99,29.910464]
["bitfinex","SOLUSD",1729938017341,8.0,170.0,169.99,39.50433076]
["bitfinex","SOLUSD",1729938017512,8.0,170.0,169.99,40.97709222]
["bitfinex","SOLUSD",1729938017714,8.0,170.0,169.99,43.33351056]
["bitfinex","SOLUSD",1729938018123,8.0,170.0,169.99,39.50433076]
["bitfinex","SOLUSD",1729938018437,8.0,170.0,169.99,40.97710486]
["bitfinex","SOLUSD",1729938019119,8.0,170.0,169.99,47.19990486]
["bitfinex","SOLUSD",1729938019435,8.0,170.0,169.99,49.55634713]
["bitfinex","SOLUSD",1729938020811,8.0,170.0,169.99,47.1996701]
["bitfinex","SOLUSD",1729938021017,8.0,170.0,169.99,49.55573305]
["bitfinex","SOLUSD",1729938023346,8.0,170.0,169.99,9.71120229]
["bitfinex","SOLUSD",1729938023515,8.0,170.0,169.99,16.9490061]
["bitfinex","SOLUSD",1729938023719,8.0,170.0,169.99,19.30506905]
["bitfinex","SOLUSD",1729938023921,8.0,170.0,169.99,16.9490061]
["bitfinex","SOLUSD",1729938024214,8.0,170.0,169.99,19.30506905]
["bitfinex","SOLUSD",1729938024419,8.0,170.0,169.99,16.9490061]
["bitfinex","SOLUSD",1729938024620,8.0,170.0,169.99,43.33293305]
["bitfinex","SOLUSD",1729938027623,8.0,170.0,169.99,40.9768701]
["bitfinex","SOLUSD",1729938027841,8.0,170.0,169.99,43.3330211]
["bitfinex","SOLUSD",1729938028534,8.0,170.0,169.99,43.33303729]
["bitfinex","SOLUSD",1729938029644,8.0,170.0,169.99,63.33303729]
["bitfinex","SOLUSD",1729938045653,8.0,170.0,169.99,63.33283229]
["bitfinex","SOLUSD",1729938049243,8.0,170.0,169.99,63.33274301]
["bitfinex","SOLUSD",1729938052433,8.0,170.0,169.99,101.70821005]
["bitfinex","SOLUSD",1729938052633,8.0,170.0,169.99,101.80821005]
["bitfinex","SOLUSD",1729938052839,8.0,170.0,169.99,101.80814354]
["bitfinex","SOLUSD",1729938056543,8.0,170.0,169.99,101.80815023]
["bitfinex","SOLUSD",1729938060143,8.0,170.0,169.99,101.80814945]
["bitfinex","SOLUSD",1729938060365,8.0,170.0,169.99,101.80814151]
["bitfinex","SOLUSD",1729938062142,8.0,170.0,169.99,99.45223769]
["bitfinex","SOLUSD",1729938063360,8.0,170.0,169.99,97.9797978]
["bitfinex","SOLUSD",1729938063557,8.0,170.0,169.99,99.45223468]
["bitfinex","SOLUSD",1729938064469,8.0,170.0,169.99,97.9797978]
["bitfinex","SOLUSD",1729938066581,0.3817,170.07,170.03,0.1]
["bitfinex","SOLUSD",1729938066862,0.624395,170.11,170.08,23.776884]
["bitfinex","SOLUSD",1729938067045,0.624395,170.11,170.1,9.59386676]
["bitfinex","SOLUSD",1729938067249,0.624395,170.11,170.03,0.1]
["bitfinex","SOLUSD",1729938067439,0.624395,170.11,170.1,9.59386676]
["bitfinex","SOLUSD",1729938070251,0.624395,170.11,170.09,9.59386676]
["bitfinex","SOLUSD",1729938070941,0.624395,170.11,170.1,9.59386676]
["bitfinex","SOLUSD",1729938073452,0.624395,170.11,170.1,33.62173076]
["bitfinex","SOLUSD",1729938074857,0.624395,170.11,170.1,53.72173076]
["bitfinex","SOLUSD",1729938075052,0.624395,170.11,170.1,55.97612841]
["bitfinex","SOLUSD",1729938076052,0.624395,170.11,170.1,56.07612841]
["bitfinex","SOLUSD",1729938076749,7.69646475,170.12,170.11,50.006364]
["bitfinex","SOLUSD",1729938077055,7.69646475,170.12,170.11,61.95462841]
["bitfinex","SOLUSD",1729938077451,6.12876336,170.2,170.12,44.127864]
["bitfinex","SOLUSD",1729938077652,6.12876336,170.2,170.18,9.59386676]
["bitfinex","SOLUSD",1729938078580,6.12876336,170.2,170.19,9.59386676]
["bitfinex","SOLUSD",1729938078753,16.4647,170.21,170.19,9.59386676]
["bitfinex","SOLUSD",1729938078962,16.4647,170.21,170.18,9.59386676]
["bitfinex","SOLUSD",1729938079277,16.4647,170.21,170.19,33.49624076]
["bitfinex","SOLUSD",1729938079476,16.4647,170.21,170.19,23.902374]
["bitfinex","SOLUSD",1729938080475,6.12627797,170.22,170.19,23.902374]
["bitfinex","SOLUSD",1729938080785,11.9986849,170.26,170.21,23.902374]
["bitfinex","SOLUSD",1729938080968,11.9986849,170.26,170.21,9.59386676]
["bitfinex","SOLUSD",1729938081360,6.1250849,170.26,170.22,24.027864]
["bitfinex","SOLUSD",1729938081753,6.1250849,170.26,170.19,20.5648]
["bitfinex","SOLUSD",1729938081956,6.1250849,170.26,170.05,35.17607295]
["bitfinex","SOLUSD",1729938081957,22.1715,170.23,170.13,9.59386676]
["bitfinex","SOLUSD",1729938082564,5.8747,170.22,170.14,9.59386676]
["bitfinex","SOLUSD",1729938083569,5.8747,170.22,170.15,9.59386676]
["bitfinex","SOLUSD",1729938083963,70.0,170.21,170.11,14.6962]
["bitfinex","SOLUSD",1729938084179,70.0,170.21,170.12,20.0]
["bitfinex","SOLUSD",1729938084883,70.0,170.21,170.11,14.6962]
["bitfinex","SOLUSD",1729938085088,30.0,170.19,170.11,14.6962]
["bitfinex","SOLUSD",1729938085297,30.0,170.19,170.13,0.12549]
["bitfinex","SOLUSD",1729938086365,21.4136,170.18,170.07,35.835]
["bitfinex","SOLUSD",1729938086563,36.634,170.17,170.07,20.5792]
["bitfinex","SOLUSD",1729938087288,70.0,170.15,170.05,5.8804]
["bitfinex","SOLUSD",1729938087467,30.0,170.14,170.05,5.8804]
["bitfinex","SOLUSD",1729938088082,30.0,170.14,170.03,42.1939]
["bitfinex","SOLUSD",1729938088274,5.8778,170.13,170.04,15.47446676]
["bitfinex","SOLUSD",1729938088479,30.0,170.12,170.04,5.8806]
["bitfinex","SOLUSD",1729938088877,15.0209,170.11,170.03,14.7031]
["bitfinex","SOLUSD",1729938089089,70.0,170.09,169.98,14.707]
["bitfinex","SOLUSD",1729938089297,70.0,170.09,169.99,1.47220715]
["bitfinex","SOLUSD",1729938089465,30.0,170.08,169.99,1.47220715]
["bitfinex","SOLUSD",1729938089672,70.0,170.07,169.97,5.8832]
["bitfinex","SOLUSD",1729938089879,15.0209,170.03,169.93,20.5961]
["bitfinex","SOLUSD",1729938090096,15.0209,170.03,169.94,3.8283982]
["bitfinex","SOLUSD",1729938090265,5.8816,170.02,169.95,1.47263029]
["bitfinex","SOLUSD",1729938090471,5.8816,170.02,169.93,14.7116]
["bitfinex","SOLUSD",1729938090472,82.1086,170.02,169.93,14.7116]
["bitfinex","SOLUSD",1729938090692,30.0,170.0,169.93,14.7116]
["bitfinex","SOLUSD",1729938091095,6.13469122,169.99,169.93,14.7116]
["bitfinex","SOLUSD",1729938091392,30.0,170.0,169.93,14.7116]
["bitfinex","SOLUSD",1729938092194,70.0,169.94,169.88,14.7156]
["bitfinex","SOLUSD",1729938092379,70.0,169.94,169.82,15.1122]
["bitfinex","SOLUSD",1729938092380,12.1117,169.93,169.87,2.35683444]
["bitfinex","SOLUSD",1729938092574,12.1117,169.93,169.84,5.8877]
["bitfinex","SOLUSD",1729938092899,12.1117,169.93,169.85,1.47336253]
["bitfinex","SOLUSD",1729938093384,12.1117,169.93,169.84,8.24453444]
["bitfinex","SOLUSD",1729938093592,12.1117,169.93,169.85,0.25098]
["bitfinex","SOLUSD",1729938094095,12.1117,169.93,169.84,2.35683444]
["bitfinex","SOLUSD",1729938094096,70.0,169.91,169.84,2.35683444]
["bitfinex","SOLUSD",1729938094297,70.0,169.91,169.83,14.7198]
["bitfinex","SOLUSD",1729938094476,85.0209,169.91,169.83,14.7198]
["bitfinex","SOLUSD",1729938095181,30.0,169.9,169.83,14.7198]
["bitfinex","SOLUSD",1729938095376,35.886,169.9,169.83,14.7198]
["bitfinex","SOLUSD",1729938096194,30.0,169.9,169.83,14.7198]
["bitfinex","SOLUSD",1729938096494,30.0,169.9,169.84,15.25644266]
["bitfinex","SOLUSD",1729938097070,6.227,169.93,169.84,15.25644266]
["bitfinex","SOLUSD",1729938097391,6.227,169.93,169.86,5.8872]
["bitfinex","SOLUSD",1729938098993,6.227,169.93,169.86,20.89266266]
["bitfinex","SOLUSD",1729938099693,85.0209,169.96,169.87,15.25644266]
["bitfinex","SOLUSD",1729938099894,90.9048,169.96,169.88,15.00546266]
["bitfinex","SOLUSD",1729938100277,6.327,169.98,169.94,15.00546266]
["bitfinex","SOLUSD",1729938100278,6.227,169.98,169.94,15.00546266]
["bitfinex","SOLUSD",1729938100478,90.9033,170.0,169.94,15.00546266]
["bitfinex","SOLUSD",1729938101000,90.9033,170.0,169.95,15.00546266]
["bitfinex","SOLUSD",1729938101185,90.9033,170.0,169.87,15.46318]
["bitfinex","SOLUSD",1729938101186,90.9033,170.0,169.96,15.00546266]
["bitfinex","SOLUSD",1729938101691,90.9033,170.0,169.97,15.00546266]
["bitfinex","SOLUSD",1729938104193,90.9033,170.0,169.96,15.00546266]
["bitfinex","SOLUSD",1729938108198,90.9033,170.0,169.95,15.00546266]
["bitfinex","SOLUSD",1729938108396,90.9033,170.0,169.94,15.00546266]
["bitfinex","SOLUSD",1729938109018,90.9033,170.0,169.93,15.00546266]
["bitfinex","SOLUSD",1729938109811,6.1364105,169.99,169.93,15.00546266]
["bitfinex","SOLUSD",1729938112888,70.0,169.98,169.91,15.00546266]
["bitfinex","SOLUSD",1729938113088,70.0,169.98,169.87,29.72246266]
["bitfinex","SOLUSD",1729938113409,70.0,169.96,169.87,29.72246266]
["bitfinex","SOLUSD",1729938113916,70.0,169.96,169.87,14.717]
["bitfinex","SOLUSD",1729938114089,70.0,169.94,169.87,14.717]
["bitfinex","SOLUSD",1729938114411,5.884,169.95,169.83,15.2151]
["bitfinex","SOLUSD",1729938114412,70.0,169.92,169.84,5.8876]
["bitfinex","SOLUSD",1729938114588,85.5162,169.92,169.84,5.8876]
["bitfinex","SOLUSD",1729938115404,70.0,169.9,169.83,14.7202]
["bitfinex","SOLUSD",1729938115904,70.0,169.9,169.82,5.8884]
["bitfinex","SOLUSD",1729938115905,70.0,169.88,169.78,29.72956266]
["bitfinex","SOLUSD",1729938116107,5.8868,169.87,169.78,14.7241]
["bitfinex","SOLUSD",1729938116610,5.8868,169.87,169.78,29.72956266]
["bitfinex","SOLUSD",1729938117193,5.8868,169.87,169.79,24.027864]
["bitfinex","SOLUSD",1729938118506,5.8868,169.87,169.79,29.917364]
["bitfinex","SOLUSD",1729938119093,5.8868,169.87,169.78,14.7241]
["bitfinex","SOLUSD",1729938119094,70.0,169.86,169.78,14.7241]
["bitfinex","SOLUSD",1729938119995,6.14080458,169.85,169.78,14.7241]
["bitfinex","SOLUSD",1729938120192,5.8878,169.84,169.78,14.7241]
["bitfinex","SOLUSD",1729938121511,70.0,169.83,169.73,14.7284]
["bitfinex","SOLUSD",1729938121693,5.8878,169.84,169.73,14.7284]
["bitfinex","SOLUSD",1729938121694,70.0,169.8,169.73,14.7284]
["bitfinex","SOLUSD",1729938123001,5.8896,169.79,169.73,14.7284]
["bitfinex","SOLUSD",1729938123199,70.0,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1729938123505,70.0,169.77,169.69,6.517295]
["bitfinex","SOLUSD",1729938123708,70.0,169.77,169.69,0.624395]
["bitfinex","SOLUSD",1729938125108,70.0,169.75,169.69,0.624395]
["bitfinex","SOLUSD",1729938125498,70.1,169.75,169.69,0.624395]
["bitfinex","SOLUSD",1729938126501,70.0,169.72,169.69,0.624395]
["bitfinex","SOLUSD",1729938126807,70.0,169.74,169.69,0.624395]
["bitfinex","SOLUSD",1729938127215,75.8915,169.74,169.69,0.624395]
["bitfinex","SOLUSD",1729938127806,99.0124,169.76,169.69,6.517395]
["bitfinex","SOLUSD",1729938128214,5.8902,169.78,169.71,15.00546266]
["bitfinex","SOLUSD",1729938128519,91.0575,169.8,169.71,15.00546266]
["bitfinex","SOLUSD",1729938128719,91.0575,169.8,169.72,15.00546266]
["bitfinex","SOLUSD",1729938129623,85.168,169.84,169.76,15.00546266]
["bitfinex","SOLUSD",1729938129930,91.0561,169.84,169.77,15.00546266]
["bitfinex","SOLUSD",1729938130304,6.14180549,169.83,169.77,15.00546266]
["bitfinex","SOLUSD",1729938130701,76.4813,169.86,169.78,15.00546266]
["bitfinex","SOLUSD",1729938130910,5.8877,169.85,169.78,15.00546266]
["bitfinex","SOLUSD",1729938131105,12.02962527,169.85,169.78,15.00546266]
["bitfinex","SOLUSD",1729938132403,12.02962527,169.85,169.77,29.90135527]
["bitfinex","SOLUSD",1729938133416,6.90961409,169.87,169.8,24.01115527]
["bitfinex","SOLUSD",1729938133731,6.90961409,169.87,169.82,24.01115527]
["bitfinex","SOLUSD",1729938133918,1.02271409,169.87,169.81,24.01115527]
["bitfinex","SOLUSD",1729938134109,76.90981409,169.87,169.78,5.8897]
["bitfinex","SOLUSD",1729938134609,76.90981409,169.87,169.77,14.85129]
["bitfinex","SOLUSD",1729938134926,70.0,169.85,169.77,14.7258]
["bitfinex","SOLUSD",1729938135442,5.8878,169.84,169.77,14.7258]
["bitfinex","SOLUSD",1729938136531,5.8878,169.84,169.77,44.62725527]
["bitfinex","SOLUSD",1729938138325,76.14059077,169.88,169.8,24.01115527]
["bitfinex","SOLUSD",1729938138523,70.0,169.86,169.78,23.902374]
["bitfinex","SOLUSD",1729938138730,70.0,169.86,169.77,44.62725527]
["bitfinex","SOLUSD",1729938138731,70.0,169.86,169.77,20.6161]
["bitfinex","SOLUSD",1729938139229,70.0,169.86,169.77,44.62725527]
["bitfinex","SOLUSD",1729938139809,5.8875,169.85,169.77,44.62725527]
["bitfinex","SOLUSD",1729938144135,12.03071338,169.85,169.77,44.62725527]
["bitfinex","SOLUSD",1729938144635,12.03071338,169.85,169.77,14.7258]
["bitfinex","SOLUSD",1729938145636,12.03071338,169.85,169.77,20.6161]
["bitfinex","SOLUSD",1729938146336,6.14321338,169.85,169.79,24.01115527]
["bitfinex","SOLUSD",1729938146528,1.02270268,169.89,169.83,24.13664527]
["bitfinex","SOLUSD",1729938146726,70.0,169.9,169.83,24.13664527]
["bitfinex","SOLUSD",1729938147332,75.8859,169.9,169.83,24.13664527]
["bitfinex","SOLUSD",1729938147534,75.8859,169.9,169.83,30.02454527]
["bitfinex","SOLUSD",1729938147942,19.77664078,169.92,169.85,47.91352927]
["bitfinex","SOLUSD",1729938148122,10.49384078,169.92,169.86,24.01115527]
["bitfinex","SOLUSD",1729938148423,6.14090485,169.94,169.87,24.01115527]
["bitfinex","SOLUSD",1729938148625,12.02540485,169.94,169.87,24.01115527]
["bitfinex","SOLUSD",1729938149840,70.0,169.93,169.85,47.78803927]
["bitfinex","SOLUSD",1729938150149,70.0,169.93,169.85,0.12549]
["bitfinex","SOLUSD",1729938150345,12.02540485,169.94,169.86,47.78803927]
["bitfinex","SOLUSD",1729938150647,12.02540485,169.94,169.87,24.01115527]
["bitfinex","SOLUSD",1729938150843,12.02540485,169.94,169.88,24.01115527]
["bitfinex","SOLUSD",1729938151223,12.02540485,169.94,169.85,24.26213527]
["bitfinex","SOLUSD",1729938151446,12.02540485,169.94,169.86,23.776884]
["bitfinex","SOLUSD",1729938153527,12.02540485,169.94,169.86,53.67483927]
["bitfinex","SOLUSD",1729938153926,12.02540485,169.94,169.86,29.663684]
["bitfinex","SOLUSD",1729938156654,5.884,169.96,169.89,0.12549]
["bitfinex","SOLUSD",1729938160954,70.0,169.94,169.84,5.8878]
["bitfinex","SOLUSD",1729938162055,70.0,169.92,169.83,14.7206]
["bitfinex","SOLUSD",1729938162745,70.0,169.95,169.85,14.99176759]
["bitfinex","SOLUSD",1729938162940,5.8844,169.94,169.86,5.8872]
["bitfinex","SOLUSD",1729938163361,5.8844,169.94,169.87,23.902374]
["bitfinex","SOLUSD",1729938163546,86.2447,169.97,169.87,38.89414159]
["bitfinex","SOLUSD",1729938163758,5.884,169.96,169.88,15.11725759]
["bitfinex","SOLUSD",1729938164053,5.884,169.96,169.89,23.902374]
["bitfinex","SOLUSD",1729938164249,7.16059657,169.98,169.89,47.88126359]
["bitfinex","SOLUSD",1729938164446,5.8834,169.97,169.9,0.12549]
["bitfinex","SOLUSD",1729938164637,7.16059657,169.98,169.9,0.12549]
["bitfinex","SOLUSD",1729938164836,13.04369657,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1729938165047,12.02138072,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1729938166049,12.02138072,169.98,169.9,0.12549]
["bitfinex","SOLUSD",1729938166553,12.02138072,169.98,169.91,23.902374]
["bitfinex","SOLUSD",1729938167761,70.0,169.92,169.83,15.1612]
["bitfinex","SOLUSD",1729938168255,70.0,169.92,169.81,14.7221]
["bitfinex","SOLUSD",1729938168453,6.14036029,169.91,169.81,14.7221]
["bitfinex","SOLUSD",1729938168663,6.14036029,169.91,169.81,20.611]
["bitfinex","SOLUSD",1729938170051,75.8858,169.9,169.81,14.7221]
["bitfinex","SOLUSD",1729938171258,75.8858,169.9,169.82,23.776884]
["bitfinex","SOLUSD",1729938171867,75.8858,169.9,169.79,15.1612]
["bitfinex","SOLUSD",1729938172044,75.8858,169.9,169.81,23.776884]
["bitfinex","SOLUSD",1729938172240,70.0,169.88,169.8,20.0]
["bitfinex","SOLUSD",1729938172559,70.0,169.86,169.78,6.4872]
["bitfinex","SOLUSD",1729938173363,20.7003,169.9,169.78,6.4872]
["bitfinex","SOLUSD",1729938173364,75.8858,169.9,169.79,23.97888959]
["bitfinex","SOLUSD",1729938174063,75.8858,169.9,169.79,20.0]
["bitfinex","SOLUSD",1729938174662,75.8858,169.9,169.8,24.027864]
["bitfinex","SOLUSD",1729938174861,70.0,169.87,169.78,21.2121]
["bitfinex","SOLUSD",1729938175042,70.0,169.87,169.78,14.7249]
["bitfinex","SOLUSD",1729938176253,5.8872,169.86,169.78,14.7249]
["bitfinex","SOLUSD",1729938177156,70.0,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729938177349,70.0,169.84,169.75,15.1612]
["bitfinex","SOLUSD",1729938178255,5.8882,169.83,169.75,15.1612]
["bitfinex","SOLUSD",1729938178653,12.03072226,169.83,169.75,15.1612]
["bitfinex","SOLUSD",1729938181058,12.03072226,169.83,169.76,23.902374]
["bitfinex","SOLUSD",1729938181358,5.8882,169.83,169.76,23.902374]
["bitfinex","SOLUSD",1729938184054,5.8882,169.83,169.76,47.88126359]
["bitfinex","SOLUSD",1729938184649,5.8875,169.85,169.77,0.12549]
["bitfinex","SOLUSD",1729938184851,5.8875,169.85,169.79,23.97888959]
["bitfinex","SOLUSD",1729938185047,12.02961952,169.85,169.79,23.97888959]
["bitfinex","SOLUSD",1729938185258,5.8875,169.85,169.79,23.97888959]
["bitfinex","SOLUSD",1729938185846,5.8868,169.87,169.8,23.97888959]
["bitfinex","SOLUSD",1729938186359,5.8868,169.87,169.81,23.97888959]
["bitfinex","SOLUSD",1729938186663,75.886,169.9,169.83,23.97888959]
["bitfinex","SOLUSD",1729938187355,5.886,169.9,169.83,23.97888959]
["bitfinex","SOLUSD",1729938187549,5.886,169.9,169.84,23.97888959]
["bitfinex","SOLUSD",1729938190445,5.886,169.9,169.83,45.20628959]
["bitfinex","SOLUSD",1729938190646,70.0,169.89,169.81,44.86298959]
["bitfinex","SOLUSD",1729938190862,70.0,169.89,169.81,14.7215]
["bitfinex","SOLUSD",1729938191250,70.0,169.89,169.81,38.70038959]
["bitfinex","SOLUSD",1729938191771,70.0,169.89,169.8,23.97888959]
["bitfinex","SOLUSD",1729938191963,70.0,169.89,169.8,29.86808959]
["bitfinex","SOLUSD",1729938192360,70.0,169.89,169.81,23.97888959]
["bitfinex","SOLUSD",1729938192768,5.8865,169.88,169.81,23.97888959]
["bitfinex","SOLUSD",1729938192973,5.8865,169.88,169.81,29.86768959]
["bitfinex","SOLUSD",1729938193770,5.8865,169.88,169.8,23.97888959]
["bitfinex","SOLUSD",1729938194151,70.0,169.87,169.8,23.97888959]
["bitfinex","SOLUSD",1729938194383,70.0,169.87,169.79,36.23333673]
["bitfinex","SOLUSD",1729938194863,5.8872,169.86,169.79,36.23333673]
["bitfinex","SOLUSD",1729938195156,5.8872,169.86,169.8,15.00473673]
["bitfinex","SOLUSD",1729938195358,5.8872,169.86,169.81,15.00473673]
["bitfinex","SOLUSD",1729938195562,5.8861,169.89,169.82,15.00473673]
["bitfinex","SOLUSD",1729938195871,5.8861,169.89,169.83,15.00473673]
["bitfinex","SOLUSD",1729938196471,5.8857,169.91,169.85,15.00473673]
["bitfinex","SOLUSD",1729938196672,12.02535044,169.92,169.86,15.00473673]
["bitfinex","SOLUSD",1729938196874,12.02535044,169.92,169.87,15.00473673]
["bitfinex","SOLUSD",1729938197081,1.0224167,169.96,169.91,15.00473673]
["bitfinex","SOLUSD",1729938197259,5.883,169.98,169.92,15.00473673]
["bitfinex","SOLUSD",1729938197574,5.883,169.98,169.87,15.3393]
["bitfinex","SOLUSD",1729938197575,75.883,169.98,169.91,15.00473673]
["bitfinex","SOLUSD",1729938197745,75.883,169.98,169.9,15.00473673]
["bitfinex","SOLUSD",1729938197951,70.0,169.96,169.88,15.00473673]
["bitfinex","SOLUSD",1729938198366,70.0,169.96,169.87,39.32501113]
["bitfinex","SOLUSD",1729938199057,5.884,169.95,169.88,23.98571113]
["bitfinex","SOLUSD",1729938200365,5.884,169.95,169.89,23.98571113]
["bitfinex","SOLUSD",1729938201455,5.8836,169.97,169.91,23.98571113]
["bitfinex","SOLUSD",1729938201655,5.8836,169.97,169.92,23.98571113]
["bitfinex","SOLUSD",1729938203758,5.8836,169.97,169.91,23.98571113]
["bitfinex","SOLUSD",1729938204771,5.8836,169.97,169.89,14.7154]
["bitfinex","SOLUSD",1729938204972,70.0,169.96,169.87,45.21171113]
["bitfinex","SOLUSD",1729938205574,70.0,169.96,169.88,23.98571113]
["bitfinex","SOLUSD",1729938206181,5.884,169.95,169.88,29.87211113]
["bitfinex","SOLUSD",1729938206383,5.884,169.95,169.89,23.98571113]
["bitfinex","SOLUSD",1729938208281,70.0,169.98,169.89,23.98571113]
["bitfinex","SOLUSD",1729938208485,5.8836,169.97,169.91,23.98571113]
["bitfinex","SOLUSD",1729938210099,5.8836,169.97,169.9,29.87131113]
["bitfinex","SOLUSD",1729938211583,5.8836,169.97,169.92,23.98571113]
["bitfinex","SOLUSD",1729938211965,5.8836,169.97,169.89,38.70111113]
["bitfinex","SOLUSD",1729938212287,5.8836,169.97,169.87,15.3393]
["bitfinex","SOLUSD",1729938212288,70.0,169.94,169.87,39.32501113]
["bitfinex","SOLUSD",1729938212486,70.0,169.94,169.87,15.3393]
["bitfinex","SOLUSD",1729938212977,70.0,169.94,169.87,39.32501113]
["bitfinex","SOLUSD",1729938213368,75.8847,169.94,169.87,39.32501113]
["bitfinex","SOLUSD",1729938213979,5.8847,169.94,169.88,23.98571113]
["bitfinex","SOLUSD",1729938214298,5.8839,169.96,169.91,23.98571113]
["bitfinex","SOLUSD",1729938214505,5.8839,169.96,169.92,23.98571113]
["bitfinex","SOLUSD",1729938216386,5.8839,169.96,169.91,23.98571113]
["bitfinex","SOLUSD",1729938216572,82.02105294,169.98,169.91,23.98571113]
["bitfinex","SOLUSD",1729938216964,82.02105294,169.98,169.92,23.98571113]
["bitfinex","SOLUSD",1729938217588,82.02105294,169.98,169.91,23.98571113]
["bitfinex","SOLUSD",1729938218271,82.02105294,169.98,169.91,14.98470312]
["bitfinex","SOLUSD",1729938221099,82.02105294,169.98,169.9,35.58490312]
["bitfinex","SOLUSD",1729938221499,82.02105294,169.98,169.91,14.98470312]
["bitfinex","SOLUSD",1729938221675,75.8831,169.98,169.92,14.98470312]
["bitfinex","SOLUSD",1729938222397,82.02080372,169.98,169.92,14.98470312]
["bitfinex","SOLUSD",1729938222981,82.02080372,169.98,169.91,14.98470312]
["bitfinex","SOLUSD",1729938223685,70.0,169.96,169.9,29.69920312]
["bitfinex","SOLUSD",1729938223982,70.0,169.96,169.9,14.7145]
["bitfinex","SOLUSD",1729938224191,5.884,169.95,169.9,14.7145]
["bitfinex","SOLUSD",1729938224697,70.0,169.96,169.9,29.69920312]
["bitfinex","SOLUSD",1729938224899,75.8839,169.96,169.9,35.58500312]
["bitfinex","SOLUSD",1729938225080,5.8839,169.96,169.91,14.98470312]
["bitfinex","SOLUSD",1729938225605,5.8839,169.96,169.92,14.98470312]
["bitfinex","SOLUSD",1729938225775,5.8833,169.97,169.92,14.98470312]
["bitfinex","SOLUSD",1729938226284,5.8833,169.97,169.91,14.98470312]
["bitfinex","SOLUSD",1729938226480,5.8833,169.97,169.92,14.98470312]
["bitfinex","SOLUSD",1729938228593,6.13770372,169.98,169.95,14.98470312]
["bitfinex","SOLUSD",1729938228793,5.8827,169.99,169.95,14.98470312]
["bitfinex","SOLUSD",1729938229304,5.8827,169.99,169.94,14.98470312]
["bitfinex","SOLUSD",1729938230914,12.01954661,170.01,169.94,20.86890312]
["bitfinex","SOLUSD",1729938231079,70.0,169.99,169.91,29.69830312]
["bitfinex","SOLUSD",1729938231579,12.01954661,170.01,169.93,14.98470312]
["bitfinex","SOLUSD",1729938231580,82.01954661,170.01,169.93,14.98470312]
["bitfinex","SOLUSD",1729938231785,12.01954661,170.01,169.94,14.98470312]
["bitfinex","SOLUSD",1729938234183,12.01954661,170.01,169.94,23.902374]
["bitfinex","SOLUSD",1729938235311,12.01954661,170.01,169.95,14.98470312]
["bitfinex","SOLUSD",1729938235488,12.01954661,170.01,169.96,14.98470312]
["bitfinex","SOLUSD",1729938235688,5.8821,170.01,169.96,14.98470312]
["bitfinex","SOLUSD",1729938236195,5.8821,170.01,169.95,14.98470312]
["bitfinex","SOLUSD",1729938237302,5.8821,170.01,169.94,45.293174]
["bitfinex","SOLUSD",1729938237303,5.8821,170.01,169.94,60.27787712]
["bitfinex","SOLUSD",1729938238093,5.8821,170.01,169.95,14.98470312]
["bitfinex","SOLUSD",1729938243497,5.8821,170.01,169.96,14.98470312]
["bitfinex","SOLUSD",1729938244404,76.13749058,170.03,169.99,39.01256712]
["bitfinex","SOLUSD",1729938244405,6.13749058,170.03,169.99,39.01256712]
["bitfinex","SOLUSD",1729938244608,5.8805,170.06,170.01,14.98470312]
["bitfinex","SOLUSD",1729938246998,5.8805,170.06,170.0,14.98470312]
["bitfinex","SOLUSD",1729938247608,5.8805,170.06,170.01,30.56890312]
["bitfinex","SOLUSD",1729938252523,5.8805,170.06,170.01,26.36028916]
["bitfinex","SOLUSD",1729938253445,6.13408957,170.09,170.07,0.25098]
["bitfinex","SOLUSD",1729938253602,6.13408957,170.09,170.08,34.80395316]
["bitfinex","SOLUSD",1729938253802,5.8777,170.14,170.08,34.80395316]
["bitfinex","SOLUSD",1729938254204,6.13273523,170.16,170.09,34.80395316]
["bitfinex","SOLUSD",1729938254424,85.6486,170.18,170.11,10.77608916]
["bitfinex","SOLUSD",1729938254425,21.5247,170.18,170.11,10.77608916]
["bitfinex","SOLUSD",1729938254722,27.65653017,170.18,170.11,10.77608916]
["bitfinex","SOLUSD",1729938254920,97.65653017,170.18,170.09,34.80395316]
["bitfinex","SOLUSD",1729938256320,97.65653017,170.18,170.09,40.84897131]
["bitfinex","SOLUSD",1729938256533,21.5247,170.18,170.1,16.82110731]
["bitfinex","SOLUSD",1729938256706,91.5247,170.18,170.1,16.82110731]
["bitfinex","SOLUSD",1729938256907,6.1320532,170.17,170.1,16.82110731]
["bitfinex","SOLUSD",1729938257319,70.0,170.16,170.07,20.9671]
["bitfinex","SOLUSD",1729938257521,70.0,170.16,170.08,24.027864]
["bitfinex","SOLUSD",1729938257829,6.1320532,170.17,170.08,40.84897131]
["bitfinex","SOLUSD",1729938258620,5.8768,170.16,170.09,16.82110731]
["bitfinex","SOLUSD",1729938258809,5.8768,170.16,170.1,23.776884]
["bitfinex","SOLUSD",1729938259517,5.8768,170.16,170.09,23.776884]
["bitfinex","SOLUSD",1729938259836,70.0,170.13,170.04,15.5842]
["bitfinex","SOLUSD",1729938261036,5.8782,170.12,170.04,15.5842]
["bitfinex","SOLUSD",1729938261432,5.8782,170.12,170.06,16.82110731]
["bitfinex","SOLUSD",1729938261930,5.8782,170.12,170.07,23.776884]
["bitfinex","SOLUSD",1729938263129,5.8775,170.14,170.07,23.776884]
["bitfinex","SOLUSD",1729938265639,6.1320532,170.17,170.09,23.776884]
["bitfinex","SOLUSD",1729938265837,82.0085532,170.17,170.08,0.25098]
["bitfinex","SOLUSD",1729938266032,82.0085532,170.17,170.08,24.027864]
["bitfinex","SOLUSD",1729938266522,82.0085532,170.17,170.08,40.84897131]
["bitfinex","SOLUSD",1729938266728,12.0085532,170.17,170.09,16.82110731]
["bitfinex","SOLUSD",1729938266942,12.0085532,170.17,170.1,24.027864]
["bitfinex","SOLUSD",1729938267747,12.0085532,170.17,170.1,40.84897131]
["bitfinex","SOLUSD",1729938268248,12.0085532,170.17,170.1,24.027864]
["bitfinex","SOLUSD",1729938269834,82.0085532,170.17,170.08,20.0]
["bitfinex","SOLUSD",1729938270033,82.0085532,170.17,170.09,24.027864]
["bitfinex","SOLUSD",1729938270429,82.0085532,170.17,170.09,0.25098]
["bitfinex","SOLUSD",1729938271836,82.0085532,170.17,170.09,20.82808]
["bitfinex","SOLUSD",1729938272160,82.0085532,170.17,170.09,14.94908]
["bitfinex","SOLUSD",1729938272851,82.0085532,170.17,170.09,20.82828]
["bitfinex","SOLUSD",1729938273557,82.0085532,170.17,170.09,14.94908]
["bitfinex","SOLUSD",1729938274857,82.0085532,170.17,170.06,16.82110731]
["bitfinex","SOLUSD",1729938274858,12.0085532,170.17,170.06,16.82110731]
["bitfinex","SOLUSD",1729938275639,12.0085532,170.17,170.07,16.82110731]
["bitfinex","SOLUSD",1729938275846,12.0085532,170.17,170.08,5.8795]
["bitfinex","SOLUSD",1729938276153,12.0085532,170.17,170.09,40.84897131]
["bitfinex","SOLUSD",1729938277257,5.8765,170.17,170.11,24.027864]
["bitfinex","SOLUSD",1729938278930,5.8765,170.17,170.11,29.906364]
["bitfinex","SOLUSD",1729938279355,6.13042757,170.19,170.11,29.906364]
["bitfinex","SOLUSD",1729938279535,12.00642757,170.19,170.11,46.72747131]
["bitfinex","SOLUSD",1729938279748,5.876,170.19,170.13,24.027864]
["bitfinex","SOLUSD",1729938280168,5.876,170.19,170.13,0.25098]
["bitfinex","SOLUSD",1729938281452,6.12964998,170.21,170.14,5.8775]
["bitfinex","SOLUSD",1729938281647,12.00474998,170.21,170.14,14.6937]
["bitfinex","SOLUSD",1729938282652,12.00474998,170.21,170.13,0.25098]
["bitfinex","SOLUSD",1729938293373,12.00474998,170.21,170.14,23.776884]
["bitfinex","SOLUSD",1729938293576,12.00474998,170.21,170.15,0.25098]
["bitfinex","SOLUSD",1729938295564,5.8751,170.21,170.15,0.25098]
["bitfinex","SOLUSD",1729938296162,5.8751,170.21,170.1,15.6327]
["bitfinex","SOLUSD",1729938296365,70.0,170.18,170.09,6.0938]
["bitfinex","SOLUSD",1729938297263,15.0689,170.19,170.09,6.0938]
["bitfinex","SOLUSD",1729938297465,14.6877,170.21,170.1,34.78961634]
["bitfinex","SOLUSD",1729938297678,5.8754,170.2,170.1,34.78961634]
["bitfinex","SOLUSD",1729938298183,5.8754,170.2,170.1,24.027864]
["bitfinex","SOLUSD",1729938298774,5.8754,170.2,170.1,29.906564]
["bitfinex","SOLUSD",1729938300870,5.8754,170.2,170.1,44.603764]
["bitfinex","SOLUSD",1729938302374,5.8754,170.2,170.09,6.0938]
["bitfinex","SOLUSD",1729938302375,75.8754,170.2,170.09,6.0938]
["bitfinex","SOLUSD",1729938302576,75.8754,170.2,170.1,20.0]
["bitfinex","SOLUSD",1729938303686,75.8754,170.2,170.11,23.776884]
["bitfinex","SOLUSD",1729938305786,75.3754,170.2,170.11,23.776884]
["bitfinex","SOLUSD",1729938306294,5.8761,170.18,170.11,23.776884]
["bitfinex","SOLUSD",1729938307690,5.8761,170.18,170.1,23.776884]
["bitfinex","SOLUSD",1729938307996,5.8761,170.18,170.11,0.25098]
["bitfinex","SOLUSD",1729938309285,75.8761,170.18,170.07,14.6998]
["bitfinex","SOLUSD",1729938309489,75.8761,170.18,170.09,24.027864]
["bitfinex","SOLUSD",1729938310976,75.8761,170.18,170.07,20.5794]
["bitfinex","SOLUSD",1729938311174,75.8761,170.18,170.08,24.027864]
["bitfinex","SOLUSD",1729938312582,75.8761,170.18,170.08,29.907264]
["bitfinex","SOLUSD",1729938314293,90.5664,170.18,170.08,24.027864]
["bitfinex","SOLUSD",1729938314503,90.5664,170.18,170.08,0.25098]
["bitfinex","SOLUSD",1729938315290,75.8761,170.18,170.09,23.776884]
["bitfinex","SOLUSD",1729938315478,75.8761,170.18,170.1,0.25098]
["bitfinex","SOLUSD",1729938316483,5.8768,170.16,170.1,0.25098]
["bitfinex","SOLUSD",1729938321674,5.8768,170.16,170.09,23.776884]
["bitfinex","SOLUSD",1729938322007,6.2445,170.13,170.01,5.8819]
["bitfinex","SOLUSD",1729938322201,30.0,170.15,170.04,10.76175234]
["bitfinex","SOLUSD",1729938322499,5.8768,170.16,170.05,13.11767696]
["bitfinex","SOLUSD",1729938322687,5.8768,170.16,170.06,13.11767696]
["bitfinex","SOLUSD",1729938322881,5.8768,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1729938323395,5.8768,170.16,170.09,0.12549]
["bitfinex","SOLUSD",1729938323693,5.8768,170.16,170.09,24.027864]
["bitfinex","SOLUSD",1729938324487,5.8768,170.16,170.09,0.25098]
["bitfinex","SOLUSD",1729938329205,5.8768,170.16,170.1,23.776884]
["bitfinex","SOLUSD",1729938329497,5.8768,170.16,170.11,0.25098]
["bitfinex","SOLUSD",1729938329708,6.13207945,170.17,170.11,0.25098]
["bitfinex","SOLUSD",1729938330708,12.00857945,170.17,170.11,0.25098]
["bitfinex","SOLUSD",1729938331301,5.8762,170.18,170.13,0.25098]
["bitfinex","SOLUSD",1729938333095,70.0,170.17,170.07,5.8798]
["bitfinex","SOLUSD",1729938333299,70.0,170.17,170.08,2.35504315]
["bitfinex","SOLUSD",1729938333603,70.0,170.17,170.09,2.35504315]
["bitfinex","SOLUSD",1729938333805,70.0,170.17,170.07,25.8798]
["bitfinex","SOLUSD",1729938334102,70.0,170.17,170.08,2.35506015]
["bitfinex","SOLUSD",1729938334310,5.8768,170.16,170.09,2.35506015]
["bitfinex","SOLUSD",1729938334612,5.8768,170.16,170.08,24.027864]
["bitfinex","SOLUSD",1729938334909,5.8768,170.16,170.09,2.35507316]
["bitfinex","SOLUSD",1729938335084,5.8768,170.16,169.99,11.68236092]
["bitfinex","SOLUSD",1729938335085,70.0,170.09,169.99,11.68236092]
["bitfinex","SOLUSD",1729938335290,70.0,170.12,170.0,26.02195234]
["bitfinex","SOLUSD",1729938335588,30.0,170.13,170.0,26.02195234]
["bitfinex","SOLUSD",1729938335787,70.0,170.14,170.0,26.02195234]
["bitfinex","SOLUSD",1729938336028,70.0,170.14,170.03,6.1839]
["bitfinex","SOLUSD",1729938336304,5.8778,170.13,170.03,12.065]
["bitfinex","SOLUSD",1729938336497,5.8778,170.13,170.04,10.76175234]
["bitfinex","SOLUSD",1729938337003,5.8773,170.15,170.05,34.78961634]
["bitfinex","SOLUSD",1729938337202,5.8773,170.15,170.08,0.25098]
["bitfinex","SOLUSD",1729938337791,5.8773,170.15,170.07,24.027864]
["bitfinex","SOLUSD",1729938342009,5.8778,170.13,170.07,24.027864]
["bitfinex","SOLUSD",1729938346807,5.8778,170.13,170.07,22.027864]
["bitfinex","SOLUSD",1729938347114,5.8778,170.13,170.02,0.2]
["bitfinex","SOLUSD",1729938347115,6.2742,170.01,169.97,5.80039493]
["bitfinex","SOLUSD",1729938347422,70.1,169.97,169.84,8.15695165]
["bitfinex","SOLUSD",1729938347595,70.0,169.95,169.83,6.6491]
["bitfinex","SOLUSD",1729938347801,70.0,169.98,169.85,10.76175234]
["bitfinex","SOLUSD",1729938347997,70.0,170.0,169.85,10.76175234]
["bitfinex","SOLUSD",1729938348395,70.0,170.0,169.86,10.76175234]
["bitfinex","SOLUSD",1729938348590,70.0,170.02,169.89,10.76175234]
["bitfinex","SOLUSD",1729938348810,4.57619866,170.04,169.89,10.76175234]
["bitfinex","SOLUSD",1729938348811,74.47619866,170.04,169.89,10.86175234]
["bitfinex","SOLUSD",1729938348996,74.47619866,170.04,169.91,16.1751]
["bitfinex","SOLUSD",1729938349191,30.0,169.92,169.91,42.1604]
["bitfinex","SOLUSD",1729938349499,4.47619866,170.04,169.93,0.1]
["bitfinex","SOLUSD",1729938349819,4.47619866,170.04,169.95,20.22549]
["bitfinex","SOLUSD",1729938350113,5.8805,170.06,169.98,23.902374]
["bitfinex","SOLUSD",1729938350296,1.022,170.07,169.99,0.12549]
["bitfinex","SOLUSD",1729938350896,1.022,170.07,170.02,44.027864]
["bitfinex","SOLUSD",1729938351202,1.022,170.07,170.05,0.25098]
["bitfinex","SOLUSD",1729938352302,1.022,170.07,170.03,23.776884]
["bitfinex","SOLUSD",1729938352621,5.878,170.13,170.03,23.776884]
["bitfinex","SOLUSD",1729938353324,5.878,170.13,170.03,29.657784]
["bitfinex","SOLUSD",1729938354404,5.878,170.13,170.05,23.776884]
["bitfinex","SOLUSD",1729938354602,5.878,170.13,170.06,0.25098]
["bitfinex","SOLUSD",1729938355917,5.878,170.13,170.06,6.13098]
["bitfinex","SOLUSD",1729938356112,12.00799271,170.14,170.08,0.25098]
["bitfinex","SOLUSD",1729938356319,5.8776,170.14,170.08,0.25098]
["bitfinex","SOLUSD",1729938363730,5.8776,170.14,170.08,15.22201654]
["bitfinex","SOLUSD",1729938363932,5.8776,170.14,170.08,0.25098]
["bitfinex","SOLUSD",1729938364923,5.8747,170.22,170.12,15.22201654]
["bitfinex","SOLUSD",1729938365323,6.12976405,170.21,170.12,15.22201654]
["bitfinex","SOLUSD",1729938365530,6.12976405,170.21,170.12,0.25098]
["bitfinex","SOLUSD",1729938365732,6.12976405,170.21,170.12,20.25098]
["bitfinex","SOLUSD",1729938366133,5.8754,170.2,170.12,35.22201654]
["bitfinex","SOLUSD",1729938367530,5.8754,170.2,170.13,14.97103654]
["bitfinex","SOLUSD",1729938367734,6.12976405,170.21,170.17,0.25098]
["bitfinex","SOLUSD",1729938368048,32.59212865,170.24,170.17,0.25098]
["bitfinex","SOLUSD",1729938368613,32.59212865,170.24,170.16,0.25098]
["bitfinex","SOLUSD",1729938368831,32.59212865,170.24,170.16,15.22201654]
["bitfinex","SOLUSD",1729938369818,6.13003152,170.24,170.21,14.97103654]
["bitfinex","SOLUSD",1729938370032,0.624395,170.28,170.22,0.25098]
["bitfinex","SOLUSD",1729938370221,5.8732,170.27,170.19,20.0]
["bitfinex","SOLUSD",1729938370626,5.8732,170.27,170.2,0.25098]
["bitfinex","SOLUSD",1729938372523,5.8732,170.27,170.19,0.25098]
["bitfinex","SOLUSD",1729938372727,20.5557,170.27,170.18,6.0934]
["bitfinex","SOLUSD",1729938372936,20.5557,170.27,170.16,20.25098]
["bitfinex","SOLUSD",1729938373731,20.5557,170.27,170.16,0.12549]
["bitfinex","SOLUSD",1729938373929,20.5557,170.27,170.15,35.22201654]
["bitfinex","SOLUSD",1729938374242,20.5557,170.27,170.15,20.25098]
["bitfinex","SOLUSD",1729938374442,70.0,170.26,170.15,0.12549]
["bitfinex","SOLUSD",1729938374617,70.0,170.26,170.14,6.0934]
["bitfinex","SOLUSD",1729938375645,5.8737,170.25,170.14,6.0934]
["bitfinex","SOLUSD",1729938376035,5.8737,170.25,170.18,0.25098]
["bitfinex","SOLUSD",1729938376343,5.8737,170.25,170.18,15.22201654]
["bitfinex","SOLUSD",1729938377250,5.873,170.27,170.18,15.22201654]
["bitfinex","SOLUSD",1729938378450,6.7533069,170.28,170.18,15.22201654]
["bitfinex","SOLUSD",1729938378451,6.7533069,170.28,170.22,0.25098]
["bitfinex","SOLUSD",1729938378829,0.624395,170.28,170.22,0.25098]
["bitfinex","SOLUSD",1729938379427,0.624395,170.28,170.22,6.12568]
["bitfinex","SOLUSD",1729938381134,6.497095,170.28,170.22,0.25098]
["bitfinex","SOLUSD",1729938382527,6.497095,170.28,170.22,21.09661654]
["bitfinex","SOLUSD",1729938383731,6.497095,170.28,170.22,6.12558]
["bitfinex","SOLUSD",1729938383937,6.497095,170.28,170.21,0.25098]
["bitfinex","SOLUSD",1729938389350,0.624395,170.28,170.21,35.78451654]
["bitfinex","SOLUSD",1729938389731,6.497095,170.28,170.21,35.78451654]
["bitfinex","SOLUSD",1729938397343,12.63370199,170.28,170.21,35.78451654]
["bitfinex","SOLUSD",1729938397538,6.76100199,170.28,170.22,21.09103654]
["bitfinex","SOLUSD",1729938397738,6.76100199,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938397938,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938398856,0.624395,170.28,170.25,30.99841149]
["bitfinex","SOLUSD",1729938399160,0.624395,170.28,170.27,10.99841149]
["bitfinex","SOLUSD",1729938399368,0.624395,170.28,170.24,10.74743149]
["bitfinex","SOLUSD",1729938399543,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938400163,0.624395,170.28,170.22,20.8068]
["bitfinex","SOLUSD",1729938400458,0.624395,170.28,170.26,16.78996016]
["bitfinex","SOLUSD",1729938400649,0.624395,170.28,170.25,16.78996016]
["bitfinex","SOLUSD",1729938400854,0.624395,170.28,170.26,0.12549]
["bitfinex","SOLUSD",1729938401561,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938401767,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938402339,0.624395,170.28,170.24,22.66396016]
["bitfinex","SOLUSD",1729938402340,0.624395,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938402763,0.624395,170.28,170.23,16.78996016]
["bitfinex","SOLUSD",1729938403056,6.497095,170.28,170.22,37.59676016]
["bitfinex","SOLUSD",1729938404351,6.497095,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729938405038,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938406355,0.624395,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938406662,6.497095,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938406863,6.497095,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729938409553,6.497095,170.28,170.22,6.12]
["bitfinex","SOLUSD",1729938409757,6.497095,170.28,170.18,22.98286016]
["bitfinex","SOLUSD",1729938410067,6.13540771,170.27,170.18,22.98286016]
["bitfinex","SOLUSD",1729938410243,6.13540771,170.27,170.18,6.1929]
["bitfinex","SOLUSD",1729938410446,5.8733,170.26,170.18,22.98286016]
["bitfinex","SOLUSD",1729938410974,5.8733,170.26,170.19,20.25098]
["bitfinex","SOLUSD",1729938411145,5.8733,170.26,170.21,16.78996016]
["bitfinex","SOLUSD",1729938411344,5.8733,170.26,170.22,17.04094016]
["bitfinex","SOLUSD",1729938411550,5.8733,170.26,170.23,0.12549]
["bitfinex","SOLUSD",1729938411748,0.624395,170.28,170.23,0.12549]
["bitfinex","SOLUSD",1729938411947,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938412964,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938413755,0.624395,170.28,170.25,6.12458]
["bitfinex","SOLUSD",1729938414171,0.624395,170.28,170.25,22.91454016]
["bitfinex","SOLUSD",1729938414673,0.624395,170.28,170.25,6.12458]
["bitfinex","SOLUSD",1729938415364,0.624395,170.28,170.24,16.78996016]
["bitfinex","SOLUSD",1729938415566,6.497095,170.28,170.21,36.78996016]
["bitfinex","SOLUSD",1729938416065,6.497095,170.28,170.22,16.78996016]
["bitfinex","SOLUSD",1729938416258,6.497095,170.28,170.23,20.0]
["bitfinex","SOLUSD",1729938416568,0.624395,170.28,170.23,36.78996016]
["bitfinex","SOLUSD",1729938416771,0.624395,170.28,170.2,20.6638]
["bitfinex","SOLUSD",1729938416772,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938417273,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938417446,0.624395,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938418275,0.624395,170.28,170.24,17.04094016]
["bitfinex","SOLUSD",1729938418767,0.624395,170.28,170.25,16.78996016]
["bitfinex","SOLUSD",1729938418975,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938421772,6.497195,170.28,170.2,37.35396016]
["bitfinex","SOLUSD",1729938421971,6.497195,170.28,170.2,31.47856016]
["bitfinex","SOLUSD",1729938422271,6.497195,170.28,170.21,42.66496016]
["bitfinex","SOLUSD",1729938422459,0.624395,170.28,170.23,16.78996016]
["bitfinex","SOLUSD",1729938423169,0.624395,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938423473,0.624395,170.28,170.24,37.04094016]
["bitfinex","SOLUSD",1729938424559,0.624395,170.28,170.24,6.12478]
["bitfinex","SOLUSD",1729938425272,0.624395,170.28,170.24,22.91474016]
["bitfinex","SOLUSD",1729938426058,0.624395,170.28,170.24,6.12478]
["bitfinex","SOLUSD",1729938426365,0.624395,170.28,170.24,20.0]
["bitfinex","SOLUSD",1729938426563,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938427371,0.624395,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938428575,0.624395,170.28,170.25,6.12468]
["bitfinex","SOLUSD",1729938429581,0.624395,170.28,170.27,17.04094016]
["bitfinex","SOLUSD",1729938429885,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938435479,0.624395,170.28,170.27,20.25098]
["bitfinex","SOLUSD",1729938436289,0.624395,170.28,170.27,37.04094016]
["bitfinex","SOLUSD",1729938438297,0.624395,170.28,170.27,30.99378874]
["bitfinex","SOLUSD",1729938440186,0.624395,170.28,170.27,20.25098]
["bitfinex","SOLUSD",1729938440401,0.624395,170.28,170.27,20.0]
["bitfinex","SOLUSD",1729938440584,0.624395,170.28,170.26,12.2019]
["bitfinex","SOLUSD",1729938440781,0.624395,170.28,170.27,20.0]
["bitfinex","SOLUSD",1729938441688,0.624395,170.28,170.27,20.25098]
["bitfinex","SOLUSD",1729938444603,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938447218,0.624395,170.28,170.27,30.99378874]
["bitfinex","SOLUSD",1729938449190,0.624395,170.28,170.27,47.57738874]
["bitfinex","SOLUSD",1729938450209,0.624395,170.28,170.27,36.83458]
["bitfinex","SOLUSD",1729938450508,0.624395,170.28,170.27,47.57738874]
["bitfinex","SOLUSD",1729938451307,0.624395,170.28,170.27,20.25098]
["bitfinex","SOLUSD",1729938451499,0.624395,170.28,170.26,14.6834]
["bitfinex","SOLUSD",1729938452002,0.624395,170.28,170.26,20.5567]
["bitfinex","SOLUSD",1729938452202,0.624395,170.28,170.27,30.74280874]
["bitfinex","SOLUSD",1729938452591,0.624395,170.28,170.27,20.25098]
["bitfinex","SOLUSD",1729938455616,0.624395,170.28,170.27,30.99378874]
["bitfinex","SOLUSD",1729938456894,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938457094,0.624395,170.28,170.26,20.5567]
["bitfinex","SOLUSD",1729938457408,0.624395,170.28,170.23,10.74280874]
["bitfinex","SOLUSD",1729938457708,0.624395,170.28,170.23,31.30280874]
["bitfinex","SOLUSD",1729938458213,0.624395,170.28,170.24,20.0]
["bitfinex","SOLUSD",1729938458400,0.624395,170.28,170.23,20.56]
["bitfinex","SOLUSD",1729938458600,0.624395,170.28,170.23,14.686]
["bitfinex","SOLUSD",1729938458811,6.497095,170.28,170.2,10.74280874]
["bitfinex","SOLUSD",1729938459202,6.497095,170.28,170.18,6.3842]
["bitfinex","SOLUSD",1729938459403,15.9168,170.27,170.18,6.3842]
["bitfinex","SOLUSD",1729938459793,15.9168,170.27,170.16,16.61960874]
["bitfinex","SOLUSD",1729938460001,15.9168,170.27,170.16,10.74280874]
["bitfinex","SOLUSD",1729938460210,85.9168,170.27,170.14,22.3979]
["bitfinex","SOLUSD",1729938460422,85.9168,170.27,170.16,10.74280874]
["bitfinex","SOLUSD",1729938460918,5.8733,170.26,170.16,16.61930874]
["bitfinex","SOLUSD",1729938461500,5.8733,170.26,170.17,0.25098]
["bitfinex","SOLUSD",1729938463601,5.8733,170.26,170.18,0.12549]
["bitfinex","SOLUSD",1729938464306,70.0,170.25,170.16,20.0]
["bitfinex","SOLUSD",1729938464619,15.9168,170.24,170.16,20.0]
["bitfinex","SOLUSD",1729938465410,5.8744,170.23,170.15,5.8769]
["bitfinex","SOLUSD",1729938465616,5.8744,170.23,170.16,0.25098]
["bitfinex","SOLUSD",1729938468420,5.8744,170.23,170.16,5.8765]
["bitfinex","SOLUSD",1729938469635,5.8744,170.23,170.15,6.12788]
["bitfinex","SOLUSD",1729938470824,5.8744,170.23,170.15,22.9364117]
["bitfinex","SOLUSD",1729938471142,22.05136483,170.24,170.19,0.25098]
["bitfinex","SOLUSD",1729938471329,22.05136483,170.24,170.19,17.0595117]
["bitfinex","SOLUSD",1729938471528,22.903795,170.28,170.2,16.8085317]
["bitfinex","SOLUSD",1729938471731,6.13364042,170.27,170.21,16.8085317]
["bitfinex","SOLUSD",1729938471914,6.13364042,170.27,170.21,0.25098]
["bitfinex","SOLUSD",1729938472112,6.13364042,170.27,170.21,17.0595117]
["bitfinex","SOLUSD",1729938472529,6.13364042,170.27,170.22,22.6832317]
["bitfinex","SOLUSD",1729938472730,17.030895,170.28,170.22,22.6832317]
["bitfinex","SOLUSD",1729938475520,17.030895,170.28,170.22,37.3700317]
["bitfinex","SOLUSD",1729938476630,22.903595,170.28,170.22,37.3700317]
["bitfinex","SOLUSD",1729938477236,22.903595,170.28,170.22,20.5615]
["bitfinex","SOLUSD",1729938478532,22.903595,170.28,170.22,14.6868]
["bitfinex","SOLUSD",1729938479233,22.903595,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729938480313,6.497095,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729938480631,0.624395,170.28,170.23,22.9338117]
["bitfinex","SOLUSD",1729938480819,0.624395,170.28,170.27,17.0595117]
["bitfinex","SOLUSD",1729938481019,0.624395,170.28,170.26,16.8085317]
["bitfinex","SOLUSD",1729938481219,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938482030,0.624395,170.28,170.25,6.12458]
["bitfinex","SOLUSD",1729938482231,0.624395,170.28,170.25,22.9331117]
["bitfinex","SOLUSD",1729938482441,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938482620,0.624395,170.28,170.27,17.0595117]
["bitfinex","SOLUSD",1729938484423,0.624395,170.28,170.27,10.99561705]
["bitfinex","SOLUSD",1729938485043,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938489028,0.624395,170.28,170.25,14.6842]
["bitfinex","SOLUSD",1729938489547,0.624395,170.28,170.23,10.74463705]
["bitfinex","SOLUSD",1729938490143,0.624395,170.28,170.24,10.74463705]
["bitfinex","SOLUSD",1729938490337,0.624395,170.28,170.23,20.0]
["bitfinex","SOLUSD",1729938490549,0.624395,170.28,170.24,10.74463705]
["bitfinex","SOLUSD",1729938492645,0.624395,170.28,170.24,6.12488]
["bitfinex","SOLUSD",1729938493546,0.624395,170.28,170.25,10.74463705]
["bitfinex","SOLUSD",1729938493749,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938495649,0.624395,170.28,170.26,0.12549]
["bitfinex","SOLUSD",1729938495830,6.497395,170.28,170.22,14.6868]
["bitfinex","SOLUSD",1729938502652,6.497395,170.28,170.22,20.5615]
["bitfinex","SOLUSD",1729938503450,0.624395,170.28,170.22,20.5615]
["bitfinex","SOLUSD",1729938503652,0.624395,170.28,170.26,10.74463705]
["bitfinex","SOLUSD",1729938504236,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938505054,0.624395,170.28,170.25,6.12458]
["bitfinex","SOLUSD",1729938505761,0.624395,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938505968,0.624395,170.28,170.22,14.6868]
["bitfinex","SOLUSD",1729938505969,6.497095,170.28,170.22,20.5615]
["bitfinex","SOLUSD",1729938507349,6.497095,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729938510474,0.624395,170.28,170.23,6.12528]
["bitfinex","SOLUSD",1729938510662,0.624395,170.28,170.25,10.74463705]
["bitfinex","SOLUSD",1729938510847,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938511557,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938511958,0.624395,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729938514074,0.624395,170.28,170.23,14.686]
["bitfinex","SOLUSD",1729938515074,6.497295,170.28,170.23,14.686]
["bitfinex","SOLUSD",1729938515454,6.497295,170.28,170.2,6.389]
["bitfinex","SOLUSD",1729938515647,6.497295,170.28,170.2,12.2643]
["bitfinex","SOLUSD",1729938516189,6.497295,170.28,170.17,5.8761]
["bitfinex","SOLUSD",1729938516190,70.0,170.27,170.17,5.8761]
["bitfinex","SOLUSD",1729938516377,16.0372,170.26,170.17,5.8761]
["bitfinex","SOLUSD",1729938517363,5.8737,170.25,170.17,5.8761]
["bitfinex","SOLUSD",1729938518465,5.8737,170.25,170.18,10.87012705]
["bitfinex","SOLUSD",1729938518669,16.0372,170.26,170.18,10.87012705]
["bitfinex","SOLUSD",1729938518670,16.0372,170.26,170.19,10.74463705]
["bitfinex","SOLUSD",1729938518886,21.9106,170.26,170.19,10.74463705]
["bitfinex","SOLUSD",1729938519875,21.9106,170.26,170.2,16.62003705]
["bitfinex","SOLUSD",1729938520057,5.8734,170.26,170.2,16.62003705]
["bitfinex","SOLUSD",1729938520471,6.74986635,170.28,170.21,10.99561705]
["bitfinex","SOLUSD",1729938520769,0.624395,170.28,170.23,10.74463705]
["bitfinex","SOLUSD",1729938520973,0.624395,170.28,170.22,10.74463705]
["bitfinex","SOLUSD",1729938521654,0.624395,170.28,170.22,16.61903705]
["bitfinex","SOLUSD",1729938522375,6.497295,170.28,170.21,0.25098]
["bitfinex","SOLUSD",1729938522566,6.497295,170.28,170.21,6.12588]
["bitfinex","SOLUSD",1729938529284,0.624395,170.28,170.21,20.81358]
["bitfinex","SOLUSD",1729938529588,0.624395,170.28,170.22,16.79619135]
["bitfinex","SOLUSD",1729938530182,0.624395,170.28,170.21,20.81358]
["bitfinex","SOLUSD",1729938534174,0.624395,170.28,170.25,16.79619135]
["bitfinex","SOLUSD",1729938534890,0.624395,170.28,170.26,17.04717135]
["bitfinex","SOLUSD",1729938535090,0.624395,170.28,170.27,16.79619135]
["bitfinex","SOLUSD",1729938535781,0.624395,170.28,170.26,17.04717135]
["bitfinex","SOLUSD",1729938536188,0.624395,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729938539875,0.624395,170.28,170.27,6.12398]
["bitfinex","SOLUSD",1729938540977,0.624395,170.28,170.27,22.92017135]
["bitfinex","SOLUSD",1729938541494,0.624395,170.28,170.27,42.92017135]
["bitfinex","SOLUSD",1729938542794,0.624395,170.28,170.27,6.12398]
["bitfinex","SOLUSD",1729938543873,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938544068,0.624395,170.28,170.26,37.35279135]
["bitfinex","SOLUSD",1729938544483,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938547795,0.624395,170.28,170.27,17.04717135]
["bitfinex","SOLUSD",1729938548098,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938550997,0.624395,170.28,170.27,0.12549]
["bitfinex","SOLUSD",1729938552075,0.624395,170.28,170.27,0.25098]
["bitfinex","SOLUSD",1729938552591,0.624395,170.28,170.27,24.027864]
["bitfinex","SOLUSD",1729938558185,0.624395,170.28,170.27,29.900864]
["bitfinex","SOLUSD",1729938559997,0.624395,170.28,170.27,24.027864]
["bitfinex","SOLUSD",1729938560303,0.624395,170.28,170.24,20.0]
["bitfinex","SOLUSD",1729938561097,0.624395,170.28,170.23,12.1005]
["bitfinex","SOLUSD",1729938561490,0.624395,170.28,170.24,24.027864]
["bitfinex","SOLUSD",1729938561999,0.624395,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1729938562980,0.624395,170.28,170.25,10.74485801]
["bitfinex","SOLUSD",1729938563599,0.624395,170.28,170.27,24.027864]
["bitfinex","SOLUSD",1729938564503,0.624395,170.28,170.23,14.686]
["bitfinex","SOLUSD",1729938564704,0.624395,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729938565004,0.624395,170.28,170.25,24.027864]
["bitfinex","SOLUSD",1729938566315,0.624395,170.28,170.25,29.901364]
["bitfinex","SOLUSD",1729938567709,0.624395,170.28,170.25,44.585564]
["bitfinex","SOLUSD",1729938569608,0.624395,170.28,170.25,20.5577]
["bitfinex","SOLUSD",1729938571092,0.624395,170.28,170.26,24.027864]
["bitfinex","SOLUSD",1729938572315,0.624395,170.28,170.25,14.6842]
["bitfinex","SOLUSD",1729938573391,0.624395,170.28,170.25,20.5579]
["bitfinex","SOLUSD",1729938573601,0.624395,170.28,170.26,24.027864]
["bitfinex","SOLUSD",1729938575519,0.624395,170.28,170.26,29.901164]
["bitfinex","SOLUSD",1729938580519,0.624395,170.28,170.27,10.74485801]
["bitfinex","SOLUSD",1729938580702,0.624395,170.28,170.27,34.77272201]
["bitfinex","SOLUSD",1729938582922,0.624395,170.28,170.27,24.027864]
["bitfinex","SOLUSD",1729938583121,0.624395,170.28,170.27,29.900864]
["bitfinex","SOLUSD",1729938583502,0.624395,170.28,170.27,40.64572201]
["bitfinex","SOLUSD",1729938583702,0.624395,170.28,170.27,60.64572201]
["bitfinex","SOLUSD",1729938585732,0.624395,170.28,170.27,49.900864]
["bitfinex","SOLUSD",1729938585909,0.624395,170.28,170.27,60.64572201]
["bitfinex","SOLUSD",1729938587306,0.624395,170.28,170.27,40.64572201]
["bitfinex","SOLUSD",1729938587519,0.624395,170.28,170.27,60.64572201]
["bitfinex","SOLUSD",1729938594844,0.624395,170.28,170.27,49.900864]
["bitfinex","SOLUSD",1729938597544,0.624395,170.28,170.27,52.25372521]
["bitfinex","SOLUSD",1729938600760,0.624395,170.28,170.27,2.35286121]
["bitfinex","SOLUSD",1729938600955,0.624395,170.28,170.21,15.2205]
["bitfinex","SOLUSD",1729938601249,0.624395,170.28,170.23,10.74485801]
["bitfinex","SOLUSD",1729938601552,0.624395,170.28,170.24,13.09777289]
["bitfinex","SOLUSD",1729938601735,0.624395,170.28,170.25,2.35291488]
["bitfinex","SOLUSD",1729938601934,0.624395,170.28,170.26,2.35291488]
["bitfinex","SOLUSD",1729938602241,0.624395,170.28,170.26,24.027864]
["bitfinex","SOLUSD",1729938603053,0.624395,170.28,170.26,0.25098]
["bitfinex","SOLUSD",1729938603249,0.624395,170.28,170.27,23.776884]
["bitfinex","SOLUSD",1729938604733,0.624395,170.28,170.27,29.900864]
["bitfinex","SOLUSD",1729938604936,0.624395,170.28,170.27,32.253767]
["bitfinex","SOLUSD",1729938605537,0.624395,170.28,170.27,42.99862501]
["bitfinex","SOLUSD",1729938605941,0.624395,170.28,170.27,42.99857318]
["bitfinex","SOLUSD",1729938607252,0.624395,170.28,170.27,32.25371517]
["bitfinex","SOLUSD",1729938613452,0.624395,170.28,170.27,32.25371982]
["bitfinex","SOLUSD",1729938614141,0.624395,170.28,170.27,42.99857783]
["bitfinex","SOLUSD",1729938614560,0.624395,170.28,170.27,63.09857783]
["bitfinex","SOLUSD",1729938614750,0.624395,170.28,170.27,78.66517783]
["bitfinex","SOLUSD",1729938614955,0.624395,170.28,170.27,78.56517783]
["bitfinex","SOLUSD",1729938615841,0.624395,170.28,170.27,28.22585582]
["bitfinex","SOLUSD",1729938616240,0.624395,170.28,170.27,8.22585582]
["bitfinex","SOLUSD",1729938617242,0.624395,170.28,170.27,32.25371982]
["bitfinex","SOLUSD",1729938620758,0.624395,170.28,170.27,29.900864]
["bitfinex","SOLUSD",1729938620961,0.624395,170.28,170.27,32.25369774]
["bitfinex","SOLUSD",1729938624266,0.624395,170.28,170.27,29.900864]
["bitfinex","SOLUSD",1729938624571,0.624395,170.28,170.27,32.25374894]
["bitfinex","SOLUSD",1729938628272,0.624395,170.28,170.27,32.25369898]
["bitfinex","SOLUSD",1729938631580,0.624395,170.28,170.27,40.64572201]
["bitfinex","SOLUSD",1729938631783,0.624395,170.28,170.27,32.25370806]
["bitfinex","SOLUSD",1729938632758,0.624395,170.28,170.27,42.99856607]
["bitfinex","SOLUSD",1729938633280,0.624395,170.28,170.27,32.25370806]
["bitfinex","SOLUSD",1729938634983,0.624395,170.28,170.27,2.35284406]
["bitfinex","SOLUSD",1729938635365,0.624395,170.28,170.27,2.35294589]
["bitfinex","SOLUSD",1729938636172,0.624395,170.28,170.24,5.874]
["bitfinex","SOLUSD",1729938636365,0.624395,170.28,170.25,2.35294027]
["bitfinex","SOLUSD",1729938636564,0.624395,170.28,170.26,2.35294027]
["bitfinex","SOLUSD",1729938636880,0.624395,170.28,170.25,10.74485801]
["bitfinex","SOLUSD",1729938637080,0.624395,170.28,170.26,2.35294806]
["bitfinex","SOLUSD",1729938637382,0.624395,170.28,170.27,2.35294806]
["bitfinex","SOLUSD",1729938639282,16.954195,170.28,170.27,2.35294806]
["bitfinex","SOLUSD",1729938639679,16.954195,170.28,170.22,14.6866]
["bitfinex","SOLUSD",1729938639979,28.95657908,170.28,170.22,14.6866]
["bitfinex","SOLUSD",1729938640784,28.95657908,170.28,170.22,16.08678898]
["bitfinex","SOLUSD",1729938640984,28.95657908,170.28,170.22,17.48697874]
["bitfinex","SOLUSD",1729938641185,28.95657908,170.28,170.23,2.35325238]
["bitfinex","SOLUSD",1729938641390,23.08377908,170.28,170.26,10.74485801]
["bitfinex","SOLUSD",1729938641563,16.954195,170.28,170.26,10.74485801]
["bitfinex","SOLUSD",1729938641763,16.954195,170.28,170.25,10.99583801]
["bitfinex","SOLUSD",1729938642069,16.954195,170.28,170.26,2.35325241]
["bitfinex","SOLUSD",1729938642396,16.954195,170.28,170.27,2.35325241]
["bitfinex","SOLUSD",1729938646180,16.954195,170.28,170.27,2.35313103]
["bitfinex","SOLUSD",1729938649092,0.624395,170.28,170.27,2.35313103]
["bitfinex","SOLUSD",1729938649261,0.624395,170.28,170.27,13.09798904]
["bitfinex","SOLUSD",1729938653373,0.624395,170.28,170.27,2.35313103]
["bitfinex","SOLUSD",1729938653872,0.624395,170.28,170.27,2.35294141]
["bitfinex","SOLUSD",1729938657099,0.624395,170.28,170.27,13.34877942]
["bitfinex","SOLUSD",1729938657293,0.624395,170.28,170.27,37.12566342]
["bitfinex","SOLUSD",1729938659888,0.624395,170.28,170.27,37.12562365]
["bitfinex","SOLUSD",1729938661501,0.624395,170.28,170.27,42.99862365]
["bitfinex","SOLUSD",1729938661794,6.12293235,170.31,170.27,42.99862365]
["bitfinex","SOLUSD",1729938661795,6.12293235,170.31,170.28,44.027864]
["bitfinex","SOLUSD",1729938661992,6.12293235,170.31,170.3,34.77272201]
["bitfinex","SOLUSD",1729938662196,6.12293235,170.31,170.3,37.12562365]
["bitfinex","SOLUSD",1729938662377,6.12293235,170.31,170.3,26.3806463]
["bitfinex","SOLUSD",1729938662573,6.12293235,170.31,170.3,34.77272201]
["bitfinex","SOLUSD",1729938663206,6.12293235,170.31,170.3,10.74485801]
["bitfinex","SOLUSD",1729938663381,6.12293235,170.31,170.28,10.74485801]
["bitfinex","SOLUSD",1729938663586,6.12293235,170.31,170.29,2.35287993]
["bitfinex","SOLUSD",1729938663785,6.12293235,170.31,170.27,14.6825]
["bitfinex","SOLUSD",1729938663981,6.12293235,170.31,170.28,2.35292217]
["bitfinex","SOLUSD",1729938664291,6.12293235,170.31,170.26,10.74485801]
["bitfinex","SOLUSD",1729938664495,6.12293235,170.31,170.27,2.35293934]
["bitfinex","SOLUSD",1729938664687,6.12293235,170.31,170.28,2.35293934]
["bitfinex","SOLUSD",1729938664889,6.12293235,170.31,170.26,10.74485801]
["bitfinex","SOLUSD",1729938665089,6.12293235,170.31,170.27,2.35294]
["bitfinex","SOLUSD",1729938665290,6.12293235,170.31,170.28,2.35294]
["bitfinex","SOLUSD",1729938665493,6.12293235,170.31,170.25,16.61835801]
["bitfinex","SOLUSD",1729938665703,6.12293235,170.31,170.26,2.35294052]
["bitfinex","SOLUSD",1729938665903,6.12293235,170.31,170.25,16.61835801]
["bitfinex","SOLUSD",1729938666113,6.12293235,170.31,170.26,2.35292991]
["bitfinex","SOLUSD",1729938666300,6.12293235,170.31,170.27,2.35292508]
["bitfinex","SOLUSD",1729938666607,6.12293235,170.31,170.28,2.35292551]
["bitfinex","SOLUSD",1729938666910,28.23953235,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1729938667087,28.23953235,170.31,170.26,2.35294725]
["bitfinex","SOLUSD",1729938667287,28.23953235,170.31,170.27,2.35295212]
["bitfinex","SOLUSD",1729938667487,28.23953235,170.31,170.28,2.35295212]
["bitfinex","SOLUSD",1729938667688,28.23953235,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1729938667891,28.23953235,170.31,170.26,2.35294181]
["bitfinex","SOLUSD",1729938668094,28.23953235,170.31,170.27,2.35294181]
["bitfinex","SOLUSD",1729938668393,28.23953235,170.31,170.28,2.35294181]
["bitfinex","SOLUSD",1729938668709,28.23953235,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1729938668909,28.23953235,170.31,170.26,2.3529409]
["bitfinex","SOLUSD",1729938669090,28.23953235,170.31,170.27,2.3529409]
["bitfinex","SOLUSD",1729938669290,28.23953235,170.31,170.25,7.27290707]
["bitfinex","SOLUSD",1729938669291,70.0,170.26,170.25,1.39940707]
["bitfinex","SOLUSD",1729938669493,70.0,170.26,170.21,1.39940707]
["bitfinex","SOLUSD",1729938669726,70.0,170.26,170.2,1.39940707]
["bitfinex","SOLUSD",1729938669892,76.12244979,170.26,170.2,1.39940707]
["bitfinex","SOLUSD",1729938670094,76.12244979,170.26,170.19,1.39940707]
["bitfinex","SOLUSD",1729938670408,76.12244979,170.26,170.18,1.39940707]
["bitfinex","SOLUSD",1729938670612,70.0,170.24,170.18,1.39940707]
["bitfinex","SOLUSD",1729938670801,15.985,170.23,170.18,1.39940707]
["bitfinex","SOLUSD",1729938671107,15.985,170.23,170.17,1.39940707]
["bitfinex","SOLUSD",1729938671411,21.8595,170.23,170.17,1.39940707]
["bitfinex","SOLUSD",1729938673503,21.8595,170.23,170.16,7.27610707]
["bitfinex","SOLUSD",1729938674337,21.8595,170.23,170.16,18.02096508]
["bitfinex","SOLUSD",1729938675339,21.8595,170.23,170.16,32.71296508]
["bitfinex","SOLUSD",1729938675726,15.985,170.23,170.16,32.71296508]
["bitfinex","SOLUSD",1729938676040,76.12244979,170.26,170.19,10.74485801]
["bitfinex","SOLUSD",1729938677212,81.99594979,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1729938678643,81.99594979,170.26,170.17,34.77272201]
["bitfinex","SOLUSD",1729938678644,81.99594979,170.26,170.17,40.64902201]
["bitfinex","SOLUSD",1729938678829,81.99594979,170.26,170.17,55.34012201]
["bitfinex","SOLUSD",1729938679145,81.99594979,170.26,170.18,10.74485801]
["bitfinex","SOLUSD",1729938679436,81.99594979,170.26,170.19,2.35355664]
["bitfinex","SOLUSD",1729938679642,81.99594979,170.26,170.2,2.35355664]
["bitfinex","SOLUSD",1729938679836,81.99594979,170.26,170.18,16.62075801]
["bitfinex","SOLUSD",1729938680144,81.99594979,170.26,170.19,2.35355604]
["bitfinex","SOLUSD",1729938680329,81.99594979,170.26,170.2,2.35355604]
["bitfinex","SOLUSD",1729938680517,81.99594979,170.26,170.18,16.62075801]
["bitfinex","SOLUSD",1729938680829,81.99594979,170.26,170.19,2.35355164]
["bitfinex","SOLUSD",1729938681031,81.99594979,170.26,170.2,2.35355164]
["bitfinex","SOLUSD",1729938681246,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938681432,81.99594979,170.26,170.19,2.35357362]
["bitfinex","SOLUSD",1729938681625,81.99594979,170.26,170.2,2.35357362]
["bitfinex","SOLUSD",1729938681834,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938682146,81.99594979,170.26,170.19,2.35357411]
["bitfinex","SOLUSD",1729938682357,81.99594979,170.26,170.2,2.35357411]
["bitfinex","SOLUSD",1729938682563,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938682870,81.99594979,170.26,170.19,2.35355523]
["bitfinex","SOLUSD",1729938683063,81.99594979,170.26,170.2,2.35355523]
["bitfinex","SOLUSD",1729938683260,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938683467,81.99594979,170.26,170.19,2.35357587]
["bitfinex","SOLUSD",1729938683764,81.99594979,170.26,170.18,16.62075801]
["bitfinex","SOLUSD",1729938683973,81.99594979,170.26,170.19,2.35357557]
["bitfinex","SOLUSD",1729938684163,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938684362,81.99594979,170.26,170.19,2.35357587]
["bitfinex","SOLUSD",1729938684652,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938684855,81.99594979,170.26,170.19,2.35357587]
["bitfinex","SOLUSD",1729938685090,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938685357,81.99594979,170.26,170.19,2.35357117]
["bitfinex","SOLUSD",1729938685539,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938685743,81.99594979,170.26,170.19,2.35357357]
["bitfinex","SOLUSD",1729938685944,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938686155,81.99594979,170.26,170.19,2.35357827]
["bitfinex","SOLUSD",1729938686349,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938686546,81.99594979,170.26,170.19,2.35357557]
["bitfinex","SOLUSD",1729938686747,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938687060,81.99594979,170.26,170.19,2.35357587]
["bitfinex","SOLUSD",1729938687267,81.99594979,170.26,170.18,5.8759]
["bitfinex","SOLUSD",1729938687568,81.99594979,170.26,170.19,2.35355523]
["bitfinex","SOLUSD",1729938687865,81.99594979,170.26,170.18,16.62075801]
["bitfinex","SOLUSD",1729938688061,81.99594979,170.26,170.19,2.35355493]
["bitfinex","SOLUSD",1729938688360,81.99594979,170.26,170.18,16.62075801]
["bitfinex","SOLUSD",1729938688562,81.99594979,170.26,170.19,2.35357587]
["bitfinex","SOLUSD",1729938688741,81.99594979,170.26,170.18,16.62075801]
["bitfinex","SOLUSD",1729938688949,81.99594979,170.26,170.19,2.35360667]
["bitfinex","SOLUSD",1729938689142,81.99594979,170.26,170.18,16.62075801]
["bitfinex","SOLUSD",1729938689349,6.12244979,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938689541,21.8581,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938690559,15.985,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938691942,6.12240963,170.3,170.25,10.74485801]
["bitfinex","SOLUSD",1729938692156,11.99460963,170.3,170.25,10.74485801]
["bitfinex","SOLUSD",1729938693043,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938693247,81.99460963,170.3,170.23,2.3531398]
["bitfinex","SOLUSD",1729938693433,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938693631,81.99460963,170.3,170.23,2.35314155]
["bitfinex","SOLUSD",1729938693931,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938694131,81.99460963,170.3,170.23,2.35313814]
["bitfinex","SOLUSD",1729938694326,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938694559,81.99460963,170.3,170.23,2.35313845]
["bitfinex","SOLUSD",1729938694737,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938695072,81.99460963,170.3,170.23,2.35313845]
["bitfinex","SOLUSD",1729938695232,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938695433,81.99460963,170.3,170.23,2.35313834]
["bitfinex","SOLUSD",1729938695633,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938695834,81.99460963,170.3,170.23,2.35313834]
["bitfinex","SOLUSD",1729938696034,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938696247,81.99460963,170.3,170.23,2.35313804]
["bitfinex","SOLUSD",1729938696446,81.99460963,170.3,170.22,10.74485801]
["bitfinex","SOLUSD",1729938696649,81.99460963,170.3,170.23,13.09799605]
["bitfinex","SOLUSD",1729938696970,81.99460963,170.3,170.23,10.74485801]
["bitfinex","SOLUSD",1729938698255,81.99460963,170.3,170.25,10.74485801]
["bitfinex","SOLUSD",1729938698256,6.12240963,170.3,170.25,10.74485801]
["bitfinex","SOLUSD",1729938698468,6.12240963,170.3,170.27,10.74485801]
["bitfinex","SOLUSD",1729938699259,6.12240963,170.3,170.26,10.74485801]
["bitfinex","SOLUSD",1729938699436,6.12240963,170.3,170.29,10.74485801]
["bitfinex","SOLUSD",1729938699863,6.12240963,170.3,170.24,20.5591]
["bitfinex","SOLUSD",1729938700045,6.12240963,170.3,170.26,10.74485801]
["bitfinex","SOLUSD",1729938700365,5.62240963,170.3,170.26,10.74485801]
["bitfinex","SOLUSD",1729938700555,5.62240963,170.3,170.27,10.74485801]
["bitfinex","SOLUSD",1729938700960,5.62240963,170.3,170.26,10.74485801]
["bitfinex","SOLUSD",1729938702370,5.62240963,170.3,170.25,23.776884]
["bitfinex","SOLUSD",1729938704044,11.49460963,170.3,170.24,31.30385801]
["bitfinex","SOLUSD",1729938704447,5.62240963,170.3,170.25,10.74485801]
["bitfinex","SOLUSD",1729938706146,5.62240963,170.3,170.26,20.5567]
["bitfinex","SOLUSD",1729938706544,5.62240963,170.3,170.26,14.6834]
["bitfinex","SOLUSD",1729938707970,11.49440963,170.3,170.25,23.776884]
["bitfinex","SOLUSD",1729938708268,5.62240963,170.3,170.29,10.74485801]
["bitfinex","SOLUSD",1729938711264,5.62240963,170.3,170.28,10.74485801]
["bitfinex","SOLUSD",1729938711476,5.62240963,170.3,170.28,34.52174201]
["bitfinex","SOLUSD",1729938714272,5.62240963,170.3,170.28,23.776884]
["bitfinex","SOLUSD",1729938714489,5.62240963,170.3,170.27,23.776884]
["bitfinex","SOLUSD",1729938715655,5.62240963,170.3,170.25,10.74485801]
["bitfinex","SOLUSD",1729938716170,5.62240963,170.3,170.29,10.74485801]
["bitfinex","SOLUSD",1729938716674,5.62240963,170.3,170.27,30.74485801]
["bitfinex","SOLUSD",1729938716854,5.62240963,170.3,170.28,23.776884]
["bitfinex","SOLUSD",1729938718068,5.62240963,170.3,170.29,0.25098]
["bitfinex","SOLUSD",1729938721475,11.49450963,170.3,170.24,20.5589]
["bitfinex","SOLUSD",1729938721678,5.62240963,170.3,170.25,2.35289695]
["bitfinex","SOLUSD",1729938721862,5.62240963,170.3,170.24,31.30375801]
["bitfinex","SOLUSD",1729938722062,5.62240963,170.3,170.25,2.35294113]
["bitfinex","SOLUSD",1729938722264,5.62240963,170.3,170.26,17.16245801]
["bitfinex","SOLUSD",1729938722475,5.62240963,170.3,170.26,6.4176]
["bitfinex","SOLUSD",1729938722654,5.62240963,170.3,170.27,24.027864]
["bitfinex","SOLUSD",1729938722859,5.62240963,170.3,170.27,23.776884]
["bitfinex","SOLUSD",1729938723162,5.62240963,170.3,170.26,6.4176]
["bitfinex","SOLUSD",1729938726191,81.49440963,170.3,170.21,1.39104791]
["bitfinex","SOLUSD",1729938726363,70.0,170.28,170.22,2.35306999]
["bitfinex","SOLUSD",1729938726680,70.0,170.28,170.19,7.80864791]
["bitfinex","SOLUSD",1729938726681,70.0,170.28,170.19,6.4176]
["bitfinex","SOLUSD",1729938726863,70.0,170.28,170.2,2.35335487]
["bitfinex","SOLUSD",1729938727058,70.0,170.28,170.21,2.35335487]
["bitfinex","SOLUSD",1729938727380,70.0,170.28,170.19,12.2932]
["bitfinex","SOLUSD",1729938727571,20.0,170.29,170.2,2.35337029]
["bitfinex","SOLUSD",1729938727781,20.0,170.29,170.21,36.8751123]
["bitfinex","SOLUSD",1729938728081,20.0,170.29,170.22,2.35337029]
["bitfinex","SOLUSD",1729938728280,25.8724,170.29,170.21,40.39654201]
["bitfinex","SOLUSD",1729938728780,25.8724,170.29,170.22,2.35329181]
["bitfinex","SOLUSD",1729938728981,25.8724,170.29,170.21,29.651684]
["bitfinex","SOLUSD",1729938729287,25.8724,170.29,170.22,2.35318112]
["bitfinex","SOLUSD",1729938729775,25.8724,170.29,170.23,2.35318112]
["bitfinex","SOLUSD",1729938729982,25.8724,170.29,170.21,29.651684]
["bitfinex","SOLUSD",1729938730180,25.8724,170.29,170.22,2.35320206]
["bitfinex","SOLUSD",1729938730359,25.8724,170.29,170.23,2.35320206]
["bitfinex","SOLUSD",1729938730561,25.8724,170.29,170.21,29.651684]
["bitfinex","SOLUSD",1729938730863,25.8724,170.29,170.22,2.35320206]
["bitfinex","SOLUSD",1729938731058,25.8724,170.29,170.23,2.35321999]
["bitfinex","SOLUSD",1729938731283,25.8724,170.29,170.21,55.08424201]
["bitfinex","SOLUSD",1729938731460,25.8724,170.29,170.22,2.35318934]
["bitfinex","SOLUSD",1729938731666,25.8724,170.29,170.23,2.35318934]
["bitfinex","SOLUSD",1729938731867,25.8724,170.29,170.21,55.08424201]
["bitfinex","SOLUSD",1729938732064,70.0,170.3,170.22,13.09805946]
["bitfinex","SOLUSD",1729938732276,70.0,170.3,170.21,44.339384]
["bitfinex","SOLUSD",1729938732277,22.0469,170.31,170.23,36.87494346]
["bitfinex","SOLUSD",1729938732588,21.6068,170.35,170.27,23.776884]
["bitfinex","SOLUSD",1729938732786,70.0,170.33,170.23,24.027864]
["bitfinex","SOLUSD",1729938732963,70.0,170.33,170.24,2.35300594]
["bitfinex","SOLUSD",1729938733165,70.0,170.33,170.23,34.77272201]
["bitfinex","SOLUSD",1729938733362,70.0,170.33,170.24,2.35299548]
["bitfinex","SOLUSD",1729938733583,5.8713,170.32,170.24,5.874]
["bitfinex","SOLUSD",1729938734066,20.0,170.31,170.24,5.874]
["bitfinex","SOLUSD",1729938734484,20.0,170.31,170.25,2.35298544]
["bitfinex","SOLUSD",1729938734687,25.8716,170.31,170.24,5.874]
["bitfinex","SOLUSD",1729938734867,25.8716,170.31,170.25,2.35298544]
["bitfinex","SOLUSD",1729938735067,25.8716,170.31,170.24,5.874]
["bitfinex","SOLUSD",1729938735270,90.0,170.26,170.25,2.35299575]
["bitfinex","SOLUSD",1729938735485,90.0,170.26,170.17,27.7418139]
["bitfinex","SOLUSD",1729938735690,90.0,170.26,170.18,8.36101929]
["bitfinex","SOLUSD",1729938735891,90.0,170.26,170.19,8.36101929]
["bitfinex","SOLUSD",1729938736072,90.0,170.26,170.2,2.35344309]
["bitfinex","SOLUSD",1729938736267,90.0,170.26,170.21,2.35344309]
["bitfinex","SOLUSD",1729938736487,90.0,170.26,170.17,14.6911]
["bitfinex","SOLUSD",1729938736788,5.8737,170.25,170.18,8.3609181]
["bitfinex","SOLUSD",1729938736974,5.8737,170.25,170.19,2.35354407]
["bitfinex","SOLUSD",1729938737172,5.8737,170.25,170.17,21.95816316]
["bitfinex","SOLUSD",1729938737173,5.8737,170.25,170.2,2.35354407]
["bitfinex","SOLUSD",1729938737381,5.8737,170.25,170.17,21.95816316]
["bitfinex","SOLUSD",1729938737606,5.8737,170.25,170.18,8.36000059]
["bitfinex","SOLUSD",1729938737892,5.8737,170.25,170.19,2.35353075]
["bitfinex","SOLUSD",1729938738192,5.8737,170.25,170.2,2.35353075]
["bitfinex","SOLUSD",1729938738491,5.8737,170.25,170.18,6.00516983]
["bitfinex","SOLUSD",1729938738788,5.8737,170.25,170.19,2.35353044]
["bitfinex","SOLUSD",1729938738992,5.8737,170.25,170.2,2.35353044]
["bitfinex","SOLUSD",1729938739193,5.8737,170.25,170.18,11.88116983]
["bitfinex","SOLUSD",1729938739490,5.8737,170.25,170.19,2.35353044]
["bitfinex","SOLUSD",1729938739678,5.8737,170.25,170.2,2.35353044]
["bitfinex","SOLUSD",1729938739878,5.8737,170.25,170.18,11.88116983]
["bitfinex","SOLUSD",1729938740099,5.8737,170.25,170.19,2.35354077]
["bitfinex","SOLUSD",1729938740287,90.0,170.26,170.2,2.35354077]
["bitfinex","SOLUSD",1729938740497,90.0,170.26,170.21,2.35354077]
["bitfinex","SOLUSD",1729938740785,90.0,170.26,170.19,20.5649]
["bitfinex","SOLUSD",1729938741096,90.0,170.26,170.2,2.35346933]
["bitfinex","SOLUSD",1729938741389,90.0,170.26,170.21,2.35342775]
["bitfinex","SOLUSD",1729938741588,90.0,170.26,170.19,20.5649]
["bitfinex","SOLUSD",1729938741977,90.0,170.26,170.2,2.35342805]
["bitfinex","SOLUSD",1729938742172,90.0,170.26,170.21,2.35342805]
["bitfinex","SOLUSD",1729938742371,90.0,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938742580,90.0,170.26,170.21,2.35342775]
["bitfinex","SOLUSD",1729938742784,90.0,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938742986,90.0,170.26,170.21,2.35342745]
["bitfinex","SOLUSD",1729938743193,90.0,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938743391,90.0,170.26,170.21,2.35341713]
["bitfinex","SOLUSD",1729938743593,90.0,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938743809,90.0,170.26,170.21,2.35341713]
["bitfinex","SOLUSD",1729938744091,90.0,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938744288,95.8734,170.26,170.21,2.35342777]
["bitfinex","SOLUSD",1729938744475,95.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938744682,95.8734,170.26,170.21,2.35342774]
["bitfinex","SOLUSD",1729938744881,95.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938745593,95.8734,170.26,170.21,2.35342775]
["bitfinex","SOLUSD",1729938745791,95.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938746099,5.8726,170.28,170.21,8.22846633]
["bitfinex","SOLUSD",1729938746290,16.75712991,170.29,170.22,13.09832434]
["bitfinex","SOLUSD",1729938746489,91.6089,170.29,170.23,2.35346633]
["bitfinex","SOLUSD",1729938746686,91.6089,170.29,170.21,31.30755801]
["bitfinex","SOLUSD",1729938746883,91.6089,170.29,170.22,2.35318571]
["bitfinex","SOLUSD",1729938747074,91.6089,170.29,170.23,2.35318571]
["bitfinex","SOLUSD",1729938747273,91.6089,170.29,170.24,2.35314463]
["bitfinex","SOLUSD",1729938747490,91.6089,170.29,170.21,31.30755801]
["bitfinex","SOLUSD",1729938747690,91.6089,170.29,170.23,5.8744]
["bitfinex","SOLUSD",1729938748194,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938748395,15.7366,170.29,170.24,2.3531525]
["bitfinex","SOLUSD",1729938748580,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938748896,15.7366,170.29,170.24,2.35314011]
["bitfinex","SOLUSD",1729938749082,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938749284,15.7366,170.29,170.24,2.35305757]
["bitfinex","SOLUSD",1729938749482,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938749681,15.7366,170.29,170.24,2.35305727]
["bitfinex","SOLUSD",1729938749899,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938750100,15.7366,170.29,170.24,2.35305517]
["bitfinex","SOLUSD",1729938750296,15.7366,170.29,170.25,2.35305487]
["bitfinex","SOLUSD",1729938750500,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938750800,15.7366,170.29,170.24,2.35305517]
["bitfinex","SOLUSD",1729938750995,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938751188,15.7366,170.29,170.24,2.35312709]
["bitfinex","SOLUSD",1729938751394,15.7366,170.29,170.23,16.61925801]
["bitfinex","SOLUSD",1729938751590,15.7366,170.29,170.24,2.35312709]
["bitfinex","SOLUSD",1729938751792,15.7366,170.29,170.21,14.6877]
["bitfinex","SOLUSD",1729938751793,70.0,170.27,170.21,14.6877]
["bitfinex","SOLUSD",1729938751999,70.0,170.27,170.22,2.35327345]
["bitfinex","SOLUSD",1729938752299,70.0,170.27,170.23,2.35327345]
["bitfinex","SOLUSD",1729938752492,70.0,170.27,170.21,31.30755801]
["bitfinex","SOLUSD",1729938752689,70.0,170.27,170.22,2.3532425]
["bitfinex","SOLUSD",1729938752999,70.0,170.27,170.23,2.3532425]
["bitfinex","SOLUSD",1729938753203,70.0,170.27,170.21,31.30755801]
["bitfinex","SOLUSD",1729938753498,70.0,170.27,170.22,2.35326253]
["bitfinex","SOLUSD",1729938753703,70.0,170.27,170.23,2.35326253]
["bitfinex","SOLUSD",1729938753899,70.0,170.27,170.21,31.30755801]
["bitfinex","SOLUSD",1729938754083,70.0,170.27,170.22,2.35327375]
["bitfinex","SOLUSD",1729938754288,70.0,170.27,170.23,2.35327375]
["bitfinex","SOLUSD",1729938754496,70.0,170.27,170.21,31.30755801]
["bitfinex","SOLUSD",1729938754695,70.0,170.27,170.22,2.35326296]
["bitfinex","SOLUSD",1729938754890,70.0,170.27,170.23,2.35326296]
["bitfinex","SOLUSD",1729938755113,70.0,170.27,170.21,31.30755801]
["bitfinex","SOLUSD",1729938755299,70.0,170.27,170.22,2.3532629]
["bitfinex","SOLUSD",1729938755604,70.0,170.27,170.23,2.3532629]
["bitfinex","SOLUSD",1729938755788,70.0,170.27,170.21,31.30755801]
["bitfinex","SOLUSD",1729938755989,70.0,170.27,170.22,2.3532635]
["bitfinex","SOLUSD",1729938756314,70.0,170.27,170.23,2.3532635]
["bitfinex","SOLUSD",1729938756487,70.0,170.27,170.21,31.30755801]
["bitfinex","SOLUSD",1729938756687,70.0,170.27,170.22,2.3532635]
["bitfinex","SOLUSD",1729938756886,70.0,170.27,170.23,2.3532635]
["bitfinex","SOLUSD",1729938757094,70.0,170.27,170.21,20.5627]
["bitfinex","SOLUSD",1729938757296,70.0,170.25,170.22,2.3532635]
["bitfinex","SOLUSD",1729938757499,70.0,170.25,170.19,7.26768758]
["bitfinex","SOLUSD",1729938757802,70.0,170.25,170.2,2.35337794]
["bitfinex","SOLUSD",1729938758001,70.0,170.25,170.21,2.35337794]
["bitfinex","SOLUSD",1729938758204,70.0,170.25,170.19,16.62035801]
["bitfinex","SOLUSD",1729938758504,70.0,170.25,170.2,2.35350494]
["bitfinex","SOLUSD",1729938758701,70.0,170.25,170.21,2.35350494]
["bitfinex","SOLUSD",1729938758902,75.873,170.27,170.21,10.74485801]
["bitfinex","SOLUSD",1729938759088,70.0,170.27,170.22,2.35335215]
["bitfinex","SOLUSD",1729938759402,70.0,170.27,170.23,2.35335215]
["bitfinex","SOLUSD",1729938759594,70.0,170.27,170.21,10.74485801]
["bitfinex","SOLUSD",1729938759903,70.0,170.27,170.22,2.35325109]
["bitfinex","SOLUSD",1729938760124,70.0,170.27,170.23,2.35325109]
["bitfinex","SOLUSD",1729938760403,70.0,170.27,170.21,16.61975801]
["bitfinex","SOLUSD",1729938760605,70.0,170.27,170.22,2.35330564]
["bitfinex","SOLUSD",1729938760907,70.0,170.27,170.21,16.61975801]
["bitfinex","SOLUSD",1729938761089,70.0,170.27,170.22,13.09816335]
["bitfinex","SOLUSD",1729938761290,70.0,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938761786,75.8732,170.27,170.21,16.61975801]
["bitfinex","SOLUSD",1729938761981,75.8732,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1729938762205,20.0,170.26,170.19,25.43425801]
["bitfinex","SOLUSD",1729938762387,70.0,170.25,170.19,25.43425801]
["bitfinex","SOLUSD",1729938763809,25.8737,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938765602,20.0,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938765808,20.0,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938766889,20.0,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938766890,25.8731,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938769004,25.8731,170.27,170.21,5.875]
["bitfinex","SOLUSD",1729938769210,25.8731,170.27,170.2,10.74485801]
["bitfinex","SOLUSD",1729938769690,25.8731,170.27,170.19,14.6894]
["bitfinex","SOLUSD",1729938769891,70.0,170.25,170.19,14.6894]
["bitfinex","SOLUSD",1729938770096,70.0,170.25,170.19,25.43425801]
["bitfinex","SOLUSD",1729938770395,75.8737,170.25,170.19,25.43425801]
["bitfinex","SOLUSD",1729938771203,70.0,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1729938771408,70.0,170.23,170.16,20.5688]
["bitfinex","SOLUSD",1729938771708,70.0,170.23,170.17,10.74485801]
["bitfinex","SOLUSD",1729938772900,75.8744,170.23,170.17,10.74485801]
["bitfinex","SOLUSD",1729938773101,75.8744,170.23,170.17,16.62125801]
["bitfinex","SOLUSD",1729938774118,75.8744,170.23,170.18,6.00972259]
["bitfinex","SOLUSD",1729938774314,75.8744,170.23,170.17,16.62125801]
["bitfinex","SOLUSD",1729938774622,75.8744,170.23,170.18,16.75430579]
["bitfinex","SOLUSD",1729938774801,75.8744,170.23,170.18,10.74485801]
["bitfinex","SOLUSD",1729938774995,70.0,170.2,170.16,5.79439015]
["bitfinex","SOLUSD",1729938775199,75.8755,170.2,170.14,11.67179015]
["bitfinex","SOLUSD",1729938775399,75.8755,170.2,170.15,16.75568348]
["bitfinex","SOLUSD",1729938775696,75.8755,170.2,170.16,16.75568348]
["bitfinex","SOLUSD",1729938775898,75.8755,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938776915,75.8755,170.2,170.15,16.75467868]
["bitfinex","SOLUSD",1729938777097,75.8755,170.2,170.16,2.35389233]
["bitfinex","SOLUSD",1729938777409,75.8755,170.2,170.17,2.35389233]
["bitfinex","SOLUSD",1729938777616,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938777819,75.8755,170.2,170.16,2.35389589]
["bitfinex","SOLUSD",1729938777995,75.8755,170.2,170.17,2.35389589]
["bitfinex","SOLUSD",1729938778192,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938778392,75.8755,170.2,170.16,2.35389649]
["bitfinex","SOLUSD",1729938778617,75.8755,170.2,170.17,2.35389649]
["bitfinex","SOLUSD",1729938778821,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938778991,75.8755,170.2,170.16,2.35389933]
["bitfinex","SOLUSD",1729938779198,75.8755,170.2,170.17,2.35389933]
["bitfinex","SOLUSD",1729938779520,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938779708,75.8755,170.2,170.16,2.35388903]
["bitfinex","SOLUSD",1729938780017,75.8755,170.2,170.17,2.35388903]
["bitfinex","SOLUSD",1729938780214,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938780421,75.8755,170.2,170.16,2.35389875]
["bitfinex","SOLUSD",1729938780724,75.8755,170.2,170.17,2.35389875]
["bitfinex","SOLUSD",1729938781021,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938781219,75.8755,170.2,170.16,2.35388391]
["bitfinex","SOLUSD",1729938781401,75.8755,170.2,170.17,2.35388391]
["bitfinex","SOLUSD",1729938781720,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938781899,75.8755,170.2,170.16,2.35388009]
["bitfinex","SOLUSD",1729938782100,75.8755,170.2,170.17,2.35388009]
["bitfinex","SOLUSD",1729938782318,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938782495,75.8755,170.2,170.16,2.35388009]
["bitfinex","SOLUSD",1729938782699,75.8755,170.2,170.17,2.35388009]
["bitfinex","SOLUSD",1729938782897,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938783116,75.8755,170.2,170.16,2.3538968]
["bitfinex","SOLUSD",1729938783304,75.8755,170.2,170.17,2.3538968]
["bitfinex","SOLUSD",1729938783504,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938783801,75.8755,170.2,170.16,2.35389679]
["bitfinex","SOLUSD",1729938784001,75.8755,170.2,170.17,2.35389679]
["bitfinex","SOLUSD",1729938784219,75.8755,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938784414,75.8755,170.2,170.16,2.35389933]
["bitfinex","SOLUSD",1729938784626,75.8755,170.2,170.17,2.35389933]
["bitfinex","SOLUSD",1729938784919,75.8755,170.2,170.14,10.74485801]
["bitfinex","SOLUSD",1729938785099,75.8755,170.2,170.15,2.35389963]
["bitfinex","SOLUSD",1729938785422,70.0,170.18,170.16,2.35389963]
["bitfinex","SOLUSD",1729938785716,70.0,170.18,170.13,7.39366907]
["bitfinex","SOLUSD",1729938785900,70.0,170.18,170.14,2.35412925]
["bitfinex","SOLUSD",1729938786103,70.0,170.18,170.15,2.35412925]
["bitfinex","SOLUSD",1729938786304,70.0,170.18,170.12,10.74485801]
["bitfinex","SOLUSD",1729938786502,70.0,170.18,170.13,2.35413369]
["bitfinex","SOLUSD",1729938786722,70.0,170.18,170.14,2.35413369]
["bitfinex","SOLUSD",1729938786923,70.0,170.18,170.15,2.35413369]
["bitfinex","SOLUSD",1729938787131,75.8762,170.18,170.12,10.74485801]
["bitfinex","SOLUSD",1729938787301,75.8762,170.18,170.13,13.09904547]
["bitfinex","SOLUSD",1729938787624,75.8762,170.18,170.14,2.35418746]
["bitfinex","SOLUSD",1729938787801,75.8762,170.18,170.15,2.35418746]
["bitfinex","SOLUSD",1729938788001,75.8762,170.18,170.13,10.74485801]
["bitfinex","SOLUSD",1729938788213,75.8762,170.18,170.14,2.35417253]
["bitfinex","SOLUSD",1729938788409,75.8762,170.18,170.15,2.35417253]
["bitfinex","SOLUSD",1729938788613,75.8762,170.18,170.13,10.74485801]
["bitfinex","SOLUSD",1729938788825,75.8762,170.18,170.14,2.35416351]
["bitfinex","SOLUSD",1729938789020,75.8762,170.18,170.15,2.35416351]
["bitfinex","SOLUSD",1729938789205,75.8762,170.18,170.13,10.74485801]
["bitfinex","SOLUSD",1729938789397,75.8762,170.18,170.14,2.35416792]
["bitfinex","SOLUSD",1729938789602,75.8762,170.18,170.13,10.74485801]
["bitfinex","SOLUSD",1729938789909,75.8762,170.18,170.14,2.35416792]
["bitfinex","SOLUSD",1729938790111,75.8762,170.18,170.13,10.74485801]
["bitfinex","SOLUSD",1729938790311,75.8762,170.18,170.14,2.35416792]
["bitfinex","SOLUSD",1729938790509,86.4346,170.22,170.17,10.74485801]
["bitfinex","SOLUSD",1729938790697,86.4346,170.22,170.19,10.74485801]
["bitfinex","SOLUSD",1729938790901,86.4346,170.22,170.18,10.74485801]
["bitfinex","SOLUSD",1729938791307,5.8751,170.21,170.18,10.74485801]
["bitfinex","SOLUSD",1729938795324,5.8751,170.21,170.17,10.74485801]
["bitfinex","SOLUSD",1729938799841,5.8751,170.21,170.14,26.57025908]
["bitfinex","SOLUSD",1729938800011,5.8751,170.21,170.17,10.74485801]
["bitfinex","SOLUSD",1729938800211,5.8751,170.21,170.14,20.5712]
["bitfinex","SOLUSD",1729938800430,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938800612,5.8751,170.21,170.17,2.35386059]
["bitfinex","SOLUSD",1729938800817,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938801024,5.8751,170.21,170.17,2.35387742]
["bitfinex","SOLUSD",1729938801224,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938801531,5.8751,170.21,170.17,2.35387743]
["bitfinex","SOLUSD",1729938801708,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938802002,5.8751,170.21,170.17,2.35387773]
["bitfinex","SOLUSD",1729938802207,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938802407,5.8751,170.21,170.17,2.35387711]
["bitfinex","SOLUSD",1729938802626,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938802816,5.8751,170.21,170.17,2.35387952]
["bitfinex","SOLUSD",1729938803016,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938803231,5.8751,170.21,170.17,2.35387982]
["bitfinex","SOLUSD",1729938803436,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938803636,5.8751,170.21,170.17,2.35387711]
["bitfinex","SOLUSD",1729938803831,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938804322,5.8751,170.21,170.17,2.35387982]
["bitfinex","SOLUSD",1729938804622,5.8751,170.21,170.16,10.74485801]
["bitfinex","SOLUSD",1729938804930,5.8751,170.21,170.17,2.35387982]
["bitfinex","SOLUSD",1729938805111,70.0,170.18,170.15,6.00728817]
["bitfinex","SOLUSD",1729938805309,70.0,170.18,170.12,10.74485801]
["bitfinex","SOLUSD",1729938805503,70.0,170.18,170.13,19.11032104]
["bitfinex","SOLUSD",1729938805721,70.0,170.18,170.14,2.35411051]
["bitfinex","SOLUSD",1729938805922,70.0,170.18,170.15,2.35411051]
["bitfinex","SOLUSD",1729938806111,70.0,170.18,170.13,10.74485801]
["bitfinex","SOLUSD",1729938806317,5.8764,170.17,170.14,2.35416774]
["bitfinex","SOLUSD",1729938806509,5.8764,170.17,170.12,16.75855052]
["bitfinex","SOLUSD",1729938806706,5.8764,170.17,170.13,19.1128067]
["bitfinex","SOLUSD",1729938806931,5.8764,170.17,170.14,2.35425618]
["bitfinex","SOLUSD",1729938807110,5.8764,170.17,170.13,10.74485801]
["bitfinex","SOLUSD",1729938807307,5.8764,170.17,170.14,2.35419539]
["bitfinex","SOLUSD",1729938807531,5.8764,170.17,170.13,10.74485801]
["bitfinex","SOLUSD",1729938807707,5.8764,170.17,170.14,2.35417798]
["bitfinex","SOLUSD",1729938807907,5.8764,170.17,170.13,10.74485801]
["bitfinex","SOLUSD",1729938808125,5.8764,170.17,170.14,2.35418831]
["bitfinex","SOLUSD",1729938808321,5.8764,170.17,170.12,16.75797385]
["bitfinex","SOLUSD",1729938808528,5.8764,170.17,170.13,8.36730385]
["bitfinex","SOLUSD",1729938808730,5.8764,170.17,170.14,2.35418801]
["bitfinex","SOLUSD",1729938808927,5.8764,170.17,170.13,6.01311584]
["bitfinex","SOLUSD",1729938809119,5.8764,170.17,170.14,2.35417798]
["bitfinex","SOLUSD",1729938809431,5.8764,170.17,170.15,2.35417798]
["bitfinex","SOLUSD",1729938809626,5.8764,170.17,170.13,6.0128355]
["bitfinex","SOLUSD",1729938809831,5.8764,170.17,170.14,2.3541859]
["bitfinex","SOLUSD",1729938810015,5.8764,170.17,170.13,6.0128355]
["bitfinex","SOLUSD",1729938810210,5.8764,170.17,170.14,2.35419593]
["bitfinex","SOLUSD",1729938810429,5.8764,170.17,170.15,2.35419593]
["bitfinex","SOLUSD",1729938810633,75.8757,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938810841,75.8757,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938811011,70.0,170.2,170.18,10.74485801]
["bitfinex","SOLUSD",1729938813137,70.0,170.2,170.16,14.6914]
["bitfinex","SOLUSD",1729938813318,70.0,170.2,170.17,13.09872779]
["bitfinex","SOLUSD",1729938813519,70.0,170.2,170.18,2.35386978]
["bitfinex","SOLUSD",1729938813829,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938814029,70.0,170.2,170.18,2.3538733]
["bitfinex","SOLUSD",1729938814333,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938814525,70.0,170.2,170.18,2.35387089]
["bitfinex","SOLUSD",1729938814728,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938814928,70.0,170.2,170.18,2.35385786]
["bitfinex","SOLUSD",1729938815133,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938815329,70.0,170.2,170.18,2.35385769]
["bitfinex","SOLUSD",1729938815539,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938815836,70.0,170.2,170.18,2.35386039]
["bitfinex","SOLUSD",1729938816038,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938816226,70.0,170.2,170.18,2.35386039]
["bitfinex","SOLUSD",1729938816423,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938816628,70.0,170.2,170.18,2.35385799]
["bitfinex","SOLUSD",1729938816827,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938817137,70.0,170.2,170.18,2.35385799]
["bitfinex","SOLUSD",1729938817338,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938817515,70.0,170.2,170.18,2.35386039]
["bitfinex","SOLUSD",1729938817723,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938818021,70.0,170.2,170.18,2.35386009]
["bitfinex","SOLUSD",1729938818222,70.0,170.2,170.17,10.74485801]
["bitfinex","SOLUSD",1729938818440,70.0,170.2,170.18,2.35386039]
["bitfinex","SOLUSD",1729938818739,70.0,170.2,170.19,2.35386039]
["bitfinex","SOLUSD",1729938822535,4.23573112,170.21,170.19,2.35386039]
["bitfinex","SOLUSD",1729938822735,4.23573112,170.21,170.19,10.74485801]
["bitfinex","SOLUSD",1729938824035,1.01988714,170.28,170.22,22.6882]
["bitfinex","SOLUSD",1729938824236,5.8724,170.29,170.26,10.74485801]
["bitfinex","SOLUSD",1729938824540,5.8724,170.29,170.25,10.74485801]
["bitfinex","SOLUSD",1729938825331,20.0,170.28,170.25,10.74485801]
["bitfinex","SOLUSD",1729938828742,20.0,170.28,170.24,10.74485801]
["bitfinex","SOLUSD",1729938829050,5.8727,170.28,170.23,10.74485801]
["bitfinex","SOLUSD",1729938830540,75.8727,170.28,170.22,6.4339]
["bitfinex","SOLUSD",1729938830850,70.0,170.26,170.23,2.35314205]
["bitfinex","SOLUSD",1729938831052,70.0,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938831350,70.0,170.26,170.22,2.35314295]
["bitfinex","SOLUSD",1729938831553,70.0,170.26,170.23,2.35314295]
["bitfinex","SOLUSD",1729938831755,75.8734,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938831940,5.8734,170.26,170.23,2.35314025]
["bitfinex","SOLUSD",1729938832138,5.8734,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938832343,5.8734,170.26,170.23,2.35314025]
["bitfinex","SOLUSD",1729938832833,5.8734,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938832834,75.8734,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938834443,75.8734,170.26,170.23,2.35314262]
["bitfinex","SOLUSD",1729938835442,75.8734,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938837234,75.8734,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938839840,75.8734,170.26,170.2,20.564]
["bitfinex","SOLUSD",1729938840048,75.8734,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938840247,75.8734,170.26,170.2,14.6886]
["bitfinex","SOLUSD",1729938840557,70.0,170.24,170.18,17.02355801]
["bitfinex","SOLUSD",1729938840750,70.0,170.24,170.19,10.74485801]
["bitfinex","SOLUSD",1729938841158,70.0,170.24,170.2,10.74485801]
["bitfinex","SOLUSD",1729938841360,20.0,170.25,170.2,10.74485801]
["bitfinex","SOLUSD",1729938842139,25.8738,170.25,170.2,10.74485801]
["bitfinex","SOLUSD",1729938842343,70.0,170.24,170.2,10.74485801]
["bitfinex","SOLUSD",1729938842753,70.0,170.24,170.18,6.2787]
["bitfinex","SOLUSD",1729938842952,70.0,170.24,170.2,10.74485801]
["bitfinex","SOLUSD",1729938843253,25.8738,170.25,170.2,10.74485801]
["bitfinex","SOLUSD",1729938843648,20.0,170.25,170.21,10.74485801]
["bitfinex","SOLUSD",1729938843847,70.0,170.24,170.18,26.8451]
["bitfinex","SOLUSD",1729938844156,70.0,170.24,170.19,10.74485801]
["bitfinex","SOLUSD",1729938844535,75.8741,170.24,170.19,10.74485801]
["bitfinex","SOLUSD",1729938846656,75.8741,170.24,170.18,31.71385801]
["bitfinex","SOLUSD",1729938846868,75.8741,170.24,170.19,2.35356766]
["bitfinex","SOLUSD",1729938847040,75.8741,170.24,170.17,10.74485801]
["bitfinex","SOLUSD",1729938847248,70.0,170.22,170.18,2.3535882]
["bitfinex","SOLUSD",1729938847447,70.0,170.22,170.19,2.3535882]
["bitfinex","SOLUSD",1729938847651,70.0,170.22,170.16,10.74485801]
["bitfinex","SOLUSD",1729938847841,70.0,170.22,170.17,2.35359061]
["bitfinex","SOLUSD",1729938848041,70.0,170.22,170.18,2.35359061]
["bitfinex","SOLUSD",1729938848258,70.0,170.22,170.19,2.35359061]
["bitfinex","SOLUSD",1729938848460,70.0,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1729938848768,70.0,170.22,170.17,13.09843919]
["bitfinex","SOLUSD",1729938848960,70.0,170.22,170.18,2.35358118]
["bitfinex","SOLUSD",1729938849161,70.0,170.22,170.19,2.35358118]
["bitfinex","SOLUSD",1729938849359,70.0,170.22,170.18,10.74485801]
["bitfinex","SOLUSD",1729938849559,70.0,170.22,170.19,2.35359133]
["bitfinex","SOLUSD",1729938849766,70.0,170.22,170.18,10.74485801]
["bitfinex","SOLUSD",1729938849968,70.0,170.22,170.19,2.35359103]
["bitfinex","SOLUSD",1729938850267,70.0,170.22,170.17,10.74485801]
["bitfinex","SOLUSD",1729938850463,75.8747,170.22,170.18,2.35359128]
["bitfinex","SOLUSD",1729938850675,75.8747,170.22,170.19,2.35359128]
["bitfinex","SOLUSD",1729938850961,75.8747,170.22,170.16,16.62155801]
["bitfinex","SOLUSD",1729938851265,75.8747,170.22,170.17,2.35360941]
["bitfinex","SOLUSD",1729938851468,75.8747,170.22,170.18,2.35360941]
["bitfinex","SOLUSD",1729938851648,75.8747,170.22,170.19,2.35360941]
["bitfinex","SOLUSD",1729938851852,75.8747,170.22,170.16,16.62155801]
["bitfinex","SOLUSD",1729938852061,75.8747,170.22,170.17,2.35361133]
["bitfinex","SOLUSD",1729938852267,75.8747,170.22,170.18,2.35361133]
["bitfinex","SOLUSD",1729938852455,75.8747,170.22,170.19,2.35361133]
["bitfinex","SOLUSD",1729938852658,75.8747,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1729938852856,75.8747,170.22,170.17,2.35362167]
["bitfinex","SOLUSD",1729938853050,70.0,170.24,170.18,13.09847968]
["bitfinex","SOLUSD",1729938853250,20.0,170.23,170.19,2.35362167]
["bitfinex","SOLUSD",1729938853457,20.0,170.23,170.18,10.74485801]
["bitfinex","SOLUSD",1729938853660,20.0,170.23,170.19,13.09845212]
["bitfinex","SOLUSD",1729938853863,20.0,170.23,170.19,10.74485801]
["bitfinex","SOLUSD",1729938854471,25.8744,170.23,170.19,10.74485801]
["bitfinex","SOLUSD",1729938854662,85.9643,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938854853,70.0,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938859270,70.0,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938860749,25.873,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938861154,70.0,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938861367,70.0,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938861573,75.8733,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938866264,75.8733,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1729938866265,75.8733,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938866471,75.8733,170.26,170.19,20.68664442]
["bitfinex","SOLUSD",1729938866656,75.8733,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938867279,75.8733,170.26,170.22,2.35326238]
["bitfinex","SOLUSD",1729938867471,75.8733,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938867680,75.8733,170.26,170.22,2.35326238]
["bitfinex","SOLUSD",1729938867982,75.8733,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938868167,75.8733,170.26,170.22,2.35327003]
["bitfinex","SOLUSD",1729938868368,75.8733,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938868577,25.873,170.27,170.22,2.35327033]
["bitfinex","SOLUSD",1729938868873,25.873,170.27,170.21,16.61975801]
["bitfinex","SOLUSD",1729938869073,25.873,170.27,170.22,2.35326208]
["bitfinex","SOLUSD",1729938869269,25.873,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938874796,70.0,170.28,170.24,10.74485801]
["bitfinex","SOLUSD",1729938875084,5.8725,170.29,170.25,10.74485801]
["bitfinex","SOLUSD",1729938877584,5.8725,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1729938877776,5.8725,170.29,170.24,13.0978764]
["bitfinex","SOLUSD",1729938877983,75.8722,170.3,170.24,16.61885801]
["bitfinex","SOLUSD",1729938878478,70.0,170.28,170.22,16.61925801]
["bitfinex","SOLUSD",1729938878779,70.0,170.28,170.23,2.35304514]
["bitfinex","SOLUSD",1729938878989,70.0,170.28,170.24,2.35304514]
["bitfinex","SOLUSD",1729938879193,70.0,170.28,170.22,10.74485801]
["bitfinex","SOLUSD",1729938879366,70.0,170.28,170.23,2.35315583]
["bitfinex","SOLUSD",1729938879570,70.0,170.28,170.21,31.30745801]
["bitfinex","SOLUSD",1729938879774,70.0,170.28,170.22,2.35321518]
["bitfinex","SOLUSD",1729938879971,5.873,170.27,170.23,2.35321518]
["bitfinex","SOLUSD",1729938880291,5.873,170.27,170.21,31.30745801]
["bitfinex","SOLUSD",1729938880480,5.873,170.27,170.22,2.35321963]
["bitfinex","SOLUSD",1729938880683,5.873,170.27,170.23,2.35321963]
["bitfinex","SOLUSD",1729938880864,5.873,170.27,170.21,31.30745801]
["bitfinex","SOLUSD",1729938881064,5.873,170.27,170.22,2.35322023]
["bitfinex","SOLUSD",1729938881272,5.873,170.27,170.23,2.35322023]
["bitfinex","SOLUSD",1729938881473,5.873,170.27,170.21,31.30745801]
["bitfinex","SOLUSD",1729938881684,5.873,170.27,170.22,2.35321963]
["bitfinex","SOLUSD",1729938881881,5.873,170.27,170.23,2.35321963]
["bitfinex","SOLUSD",1729938882083,5.873,170.27,170.21,31.30745801]
["bitfinex","SOLUSD",1729938882287,5.873,170.27,170.22,2.35322263]
["bitfinex","SOLUSD",1729938882492,5.873,170.27,170.23,2.35322263]
["bitfinex","SOLUSD",1729938882797,5.873,170.27,170.24,2.35322263]
["bitfinex","SOLUSD",1729938882999,5.873,170.27,170.21,31.30745801]
["bitfinex","SOLUSD",1729938883172,5.873,170.27,170.22,13.09808064]
["bitfinex","SOLUSD",1729938883374,5.873,170.27,170.23,2.35322263]
["bitfinex","SOLUSD",1729938883592,5.873,170.27,170.24,2.35322263]
["bitfinex","SOLUSD",1729938883795,5.873,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938883997,5.873,170.27,170.23,2.35319685]
["bitfinex","SOLUSD",1729938884293,5.873,170.27,170.24,2.35319685]
["bitfinex","SOLUSD",1729938884497,5.873,170.27,170.21,10.74485801]
["bitfinex","SOLUSD",1729938884672,5.873,170.27,170.22,2.3531999]
["bitfinex","SOLUSD",1729938884872,5.873,170.27,170.23,2.3531999]
["bitfinex","SOLUSD",1729938885086,5.873,170.27,170.24,2.3531999]
["bitfinex","SOLUSD",1729938885298,5.873,170.27,170.21,10.74485801]
["bitfinex","SOLUSD",1729938885502,5.873,170.27,170.22,2.3532198]
["bitfinex","SOLUSD",1729938885698,5.873,170.27,170.23,2.35321908]
["bitfinex","SOLUSD",1729938886000,5.873,170.27,170.24,2.35321908]
["bitfinex","SOLUSD",1729938886174,5.873,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938886375,5.873,170.27,170.23,2.35319882]
["bitfinex","SOLUSD",1729938886583,5.873,170.27,170.24,2.35319882]
["bitfinex","SOLUSD",1729938886781,5.873,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938887104,5.873,170.27,170.23,2.3532213]
["bitfinex","SOLUSD",1729938887281,5.873,170.27,170.24,2.3532213]
["bitfinex","SOLUSD",1729938887594,5.873,170.27,170.22,10.74485801]
["bitfinex","SOLUSD",1729938887807,5.873,170.27,170.23,2.3532195]
["bitfinex","SOLUSD",1729938888009,5.873,170.27,170.24,2.3532195]
["bitfinex","SOLUSD",1729938888301,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938888603,5.873,170.27,170.22,2.35321938]
["bitfinex","SOLUSD",1729938888789,5.873,170.27,170.23,2.35321938]
["bitfinex","SOLUSD",1729938889091,5.873,170.27,170.24,2.35321938]
["bitfinex","SOLUSD",1729938889406,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938889895,5.873,170.27,170.22,2.35322262]
["bitfinex","SOLUSD",1729938890104,5.873,170.27,170.23,2.35322262]
["bitfinex","SOLUSD",1729938890319,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938890320,5.873,170.27,170.24,2.35322262]
["bitfinex","SOLUSD",1729938890511,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938890711,5.873,170.27,170.22,2.35321938]
["bitfinex","SOLUSD",1729938890910,5.873,170.27,170.23,2.35321938]
["bitfinex","SOLUSD",1729938891213,5.873,170.27,170.24,2.35321938]
["bitfinex","SOLUSD",1729938891435,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938891715,5.873,170.27,170.22,2.35322022]
["bitfinex","SOLUSD",1729938891915,5.873,170.27,170.23,2.35322022]
["bitfinex","SOLUSD",1729938892215,5.873,170.27,170.24,2.35322022]
["bitfinex","SOLUSD",1729938892519,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938892718,5.873,170.27,170.22,2.35327795]
["bitfinex","SOLUSD",1729938892896,5.873,170.27,170.23,2.35327795]
["bitfinex","SOLUSD",1729938893096,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938893295,5.873,170.27,170.22,2.35327361]
["bitfinex","SOLUSD",1729938893494,5.873,170.27,170.23,2.35327361]
["bitfinex","SOLUSD",1729938893691,5.873,170.27,170.21,16.61985801]
["bitfinex","SOLUSD",1729938893895,5.873,170.27,170.22,2.35327579]
["bitfinex","SOLUSD",1729938894111,5.873,170.27,170.23,2.35327579]
["bitfinex","SOLUSD",1729938894315,5.873,170.27,170.2,7.64481165]
["bitfinex","SOLUSD",1729938894491,90.0,170.26,170.21,2.35329142]
["bitfinex","SOLUSD",1729938894695,90.0,170.26,170.22,2.35329142]
["bitfinex","SOLUSD",1729938894905,90.0,170.26,170.23,2.35329142]
["bitfinex","SOLUSD",1729938895109,70.0,170.24,170.19,1.38991165]
["bitfinex","SOLUSD",1729938895318,70.0,170.24,170.2,2.35340163]
["bitfinex","SOLUSD",1729938895512,70.0,170.24,170.21,2.35340163]
["bitfinex","SOLUSD",1729938895714,70.0,170.24,170.22,2.35340163]
["bitfinex","SOLUSD",1729938895916,70.0,170.24,170.19,10.74485801]
["bitfinex","SOLUSD",1729938896107,70.0,170.24,170.2,2.35341484]
["bitfinex","SOLUSD",1729938896309,70.0,170.24,170.21,2.35341484]
["bitfinex","SOLUSD",1729938896513,5.8737,170.25,170.22,2.35341484]
["bitfinex","SOLUSD",1729938896822,5.8737,170.25,170.2,10.74485801]
["bitfinex","SOLUSD",1729938897027,20.0,170.27,170.23,10.74485801]
["bitfinex","SOLUSD",1729938897235,20.0,170.27,170.24,2.35340747]
["bitfinex","SOLUSD",1729938897404,20.0,170.27,170.2,21.95381165]
["bitfinex","SOLUSD",1729938897604,70.0,170.26,170.21,2.35324929]
["bitfinex","SOLUSD",1729938897918,70.0,170.26,170.22,2.35324929]
["bitfinex","SOLUSD",1729938898128,70.0,170.26,170.23,2.35324929]
["bitfinex","SOLUSD",1729938898423,70.0,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938898824,75.8735,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938899011,75.8735,170.26,170.2,20.5639]
["bitfinex","SOLUSD",1729938899214,75.8735,170.26,170.2,31.30875801]
["bitfinex","SOLUSD",1729938900729,75.8735,170.26,170.21,2.35332316]
["bitfinex","SOLUSD",1729938900906,75.8735,170.26,170.2,31.30875801]
["bitfinex","SOLUSD",1729938901527,75.8735,170.26,170.2,14.6886]
["bitfinex","SOLUSD",1729938903016,75.8735,170.26,170.21,2.35340703]
["bitfinex","SOLUSD",1729938903214,75.8735,170.26,170.22,2.35340703]
["bitfinex","SOLUSD",1729938903425,75.8735,170.26,170.2,14.6886]
["bitfinex","SOLUSD",1729938903631,75.8735,170.26,170.21,2.35338071]
["bitfinex","SOLUSD",1729938903830,75.8735,170.26,170.22,2.35338071]
["bitfinex","SOLUSD",1729938904016,75.8735,170.26,170.2,14.6886]
["bitfinex","SOLUSD",1729938904223,75.8735,170.26,170.21,2.35338071]
["bitfinex","SOLUSD",1729938904415,75.8735,170.26,170.22,2.35338071]
["bitfinex","SOLUSD",1729938904615,75.8735,170.26,170.23,2.35338071]
["bitfinex","SOLUSD",1729938904916,75.8735,170.26,170.2,25.43345801]
["bitfinex","SOLUSD",1729938905105,75.8735,170.26,170.21,2.35336212]
["bitfinex","SOLUSD",1729938905322,75.8735,170.26,170.22,2.35336212]
["bitfinex","SOLUSD",1729938905517,75.8735,170.26,170.23,2.35336212]
["bitfinex","SOLUSD",1729938905803,75.8735,170.26,170.2,25.43345801]
["bitfinex","SOLUSD",1729938906019,75.8735,170.26,170.21,2.35336397]
["bitfinex","SOLUSD",1729938906208,75.8735,170.26,170.22,2.35336397]
["bitfinex","SOLUSD",1729938906439,75.8735,170.26,170.23,2.35336397]
["bitfinex","SOLUSD",1729938906618,75.8735,170.26,170.2,25.43345801]
["bitfinex","SOLUSD",1729938906814,75.8735,170.26,170.21,2.35336307]
["bitfinex","SOLUSD",1729938907127,75.8735,170.26,170.22,2.35336307]
["bitfinex","SOLUSD",1729938907329,75.8735,170.26,170.23,2.35336307]
["bitfinex","SOLUSD",1729938907630,75.8735,170.26,170.2,25.43345801]
["bitfinex","SOLUSD",1729938907819,75.8735,170.26,170.21,2.35336265]
["bitfinex","SOLUSD",1729938908130,75.8735,170.26,170.22,2.35336265]
["bitfinex","SOLUSD",1729938908319,75.8735,170.26,170.23,2.35336265]
["bitfinex","SOLUSD",1729938908519,75.8735,170.26,170.2,25.43345801]
["bitfinex","SOLUSD",1729938908712,75.8735,170.26,170.21,2.3533644]
["bitfinex","SOLUSD",1729938908912,20.0,170.25,170.22,2.3533644]
["bitfinex","SOLUSD",1729938909129,25.8737,170.25,170.23,2.3533644]
["bitfinex","SOLUSD",1729938909310,25.8737,170.25,170.2,14.6886]
["bitfinex","SOLUSD",1729938909514,25.8737,170.25,170.21,2.35336597]
["bitfinex","SOLUSD",1729938909715,25.8737,170.25,170.22,2.35336597]
["bitfinex","SOLUSD",1729938909920,25.8737,170.25,170.23,2.35336597]
["bitfinex","SOLUSD",1729938910117,20.0,170.21,170.17,1.39048548]
["bitfinex","SOLUSD",1729938910318,20.0,170.21,170.18,2.35365177]
["bitfinex","SOLUSD",1729938910626,20.0,170.21,170.19,2.35365177]
["bitfinex","SOLUSD",1729938910820,70.0,170.2,170.19,2.35365177]
["bitfinex","SOLUSD",1729938911018,70.0,170.2,170.13,23.04515801]
["bitfinex","SOLUSD",1729938911218,70.0,170.18,170.14,2.35406153]
["bitfinex","SOLUSD",1729938911436,70.0,170.18,170.15,2.35406153]
["bitfinex","SOLUSD",1729938911627,70.0,170.18,170.16,2.35406153]
["bitfinex","SOLUSD",1729938911831,70.0,170.18,170.11,5.79400629]
["bitfinex","SOLUSD",1729938912035,70.0,170.18,170.12,19.10541727]
["bitfinex","SOLUSD",1729938912222,70.0,170.18,170.13,8.36055926]
["bitfinex","SOLUSD",1729938912532,70.0,170.18,170.14,2.35408374]
["bitfinex","SOLUSD",1729938912710,70.0,170.18,170.15,2.35408374]
["bitfinex","SOLUSD",1729938912910,70.0,170.18,170.16,2.35408374]
["bitfinex","SOLUSD",1729938913121,75.8762,170.18,170.13,6.00368088]
["bitfinex","SOLUSD",1729938913436,75.8762,170.18,170.14,2.35408549]
["bitfinex","SOLUSD",1729938913737,75.8762,170.18,170.15,2.35408549]
["bitfinex","SOLUSD",1729938913924,75.8762,170.18,170.16,2.35408549]
["bitfinex","SOLUSD",1729938914232,75.8762,170.18,170.12,16.74599023]
["bitfinex","SOLUSD",1729938914455,75.8762,170.18,170.13,13.09894513]
["bitfinex","SOLUSD",1729938914736,75.8762,170.18,170.14,2.35408682]
["bitfinex","SOLUSD",1729938914935,75.8762,170.18,170.15,2.35408682]
["bitfinex","SOLUSD",1729938915120,75.8762,170.18,170.13,10.74485801]
["bitfinex","SOLUSD",1729938915319,75.8762,170.18,170.14,2.35410461]
["bitfinex","SOLUSD",1729938915627,75.8762,170.18,170.15,2.35410461]
["bitfinex","SOLUSD",1729938915628,70.0,170.18,170.15,2.35410461]
["bitfinex","SOLUSD",1729938915834,70.0,170.18,170.13,16.62245801]
["bitfinex","SOLUSD",1729938916020,70.0,170.18,170.14,2.35408861]
["bitfinex","SOLUSD",1729938916221,70.0,170.18,170.15,2.35408861]
["bitfinex","SOLUSD",1729938916541,70.0,170.21,170.17,10.74485801]
["bitfinex","SOLUSD",1729938916920,70.0,170.21,170.15,23.776884]
["bitfinex","SOLUSD",1729938917120,70.0,170.21,170.17,10.74485801]
["bitfinex","SOLUSD",1729938918142,70.0,170.25,170.19,10.74485801]
["bitfinex","SOLUSD",1729938918430,70.0,170.25,170.21,10.74485801]
["bitfinex","SOLUSD",1729938918832,70.0,170.25,170.2,10.74485801]
["bitfinex","SOLUSD",1729938919518,20.0,170.24,170.2,10.74485801]
["bitfinex","SOLUSD",1729938921142,5.873,170.27,170.23,10.74485801]
["bitfinex","SOLUSD",1729938921459,70.0,170.26,170.2,8.77604006]
["bitfinex","SOLUSD",1729938921622,70.0,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938922725,75.8734,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938923348,75.8734,170.26,170.22,10.74485801]
["bitfinex","SOLUSD",1729938924639,75.8734,170.26,170.2,6.4226]
["bitfinex","SOLUSD",1729938924640,70.0,170.24,170.2,6.4226]
["bitfinex","SOLUSD",1729938924846,70.0,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938925144,75.8734,170.26,170.21,10.74485801]
["bitfinex","SOLUSD",1729938925352,70.0,170.24,170.21,10.74485801]
["bitfinex","SOLUSD",1729938927241,5.8739,170.25,170.21,10.74485801]
["bitfinex","SOLUSD",1729938928756,70.0,170.24,170.21,10.74485801]
["bitfinex","SOLUSD",1729938930655,70.0,170.24,170.2,10.74485801]
["bitfinex","SOLUSD",1729938932638,70.0,170.24,170.18,20.5661]
["bitfinex","SOLUSD",1729938932835,70.0,170.24,170.19,13.09822683]
["bitfinex","SOLUSD",1729938933145,70.0,170.24,170.18,20.5661]
["bitfinex","SOLUSD",1729938933146,70.0,170.22,170.17,10.74485801]
["bitfinex","SOLUSD",1729938933333,70.0,170.22,170.18,2.35348831]
["bitfinex","SOLUSD",1729938933531,70.0,170.22,170.19,2.35348831]
["bitfinex","SOLUSD",1729938933737,70.0,170.22,170.17,10.74485801]
["bitfinex","SOLUSD",1729938934151,70.0,170.22,170.18,2.35361406]
["bitfinex","SOLUSD",1729938934344,70.0,170.22,170.18,10.74485801]
["bitfinex","SOLUSD",1729938935258,75.8747,170.22,170.18,10.74485801]
["bitfinex","SOLUSD",1729938935450,75.8747,170.22,170.19,2.35361356]
["bitfinex","SOLUSD",1729938935755,75.8747,170.22,170.17,10.74485801]
["bitfinex","SOLUSD",1729938935958,75.8747,170.22,170.18,2.35361325]
["bitfinex","SOLUSD",1729938936135,75.8747,170.22,170.19,2.35361325]
["bitfinex","SOLUSD",1729938936335,75.8747,170.22,170.17,10.74485801]
["bitfinex","SOLUSD",1729938936640,75.8747,170.22,170.18,2.35363214]
["bitfinex","SOLUSD",1729938936841,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938937042,70.0,170.2,170.17,2.3537083]
["bitfinex","SOLUSD",1729938937253,70.0,170.2,170.18,2.3537083]
["bitfinex","SOLUSD",1729938937556,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938937862,70.0,170.2,170.17,2.35370843]
["bitfinex","SOLUSD",1729938938047,70.0,170.2,170.18,2.35370843]
["bitfinex","SOLUSD",1729938938238,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938938439,70.0,170.2,170.17,2.35371521]
["bitfinex","SOLUSD",1729938938650,70.0,170.2,170.18,2.35371521]
["bitfinex","SOLUSD",1729938938851,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938939047,70.0,170.2,170.17,2.35371521]
["bitfinex","SOLUSD",1729938939252,70.0,170.2,170.18,2.35371521]
["bitfinex","SOLUSD",1729938939444,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938939650,70.0,170.2,170.17,2.35371521]
["bitfinex","SOLUSD",1729938939851,70.0,170.2,170.18,2.35371521]
["bitfinex","SOLUSD",1729938940164,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938940361,70.0,170.2,170.17,2.35371521]
["bitfinex","SOLUSD",1729938940566,70.0,170.2,170.18,2.35371521]
["bitfinex","SOLUSD",1729938940747,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938940939,70.0,170.2,170.17,2.35371521]
["bitfinex","SOLUSD",1729938941140,70.0,170.2,170.18,2.35371521]
["bitfinex","SOLUSD",1729938941465,70.0,170.2,170.15,16.62195801]
["bitfinex","SOLUSD",1729938941759,70.0,170.2,170.16,13.09856467]
["bitfinex","SOLUSD",1729938942055,70.0,170.2,170.17,2.35370666]
["bitfinex","SOLUSD",1729938942243,70.0,170.2,170.18,2.35370666]
["bitfinex","SOLUSD",1729938942445,70.0,170.2,170.16,10.74485801]
["bitfinex","SOLUSD",1729938942654,70.0,170.2,170.17,2.35371691]
["bitfinex","SOLUSD",1729938942954,70.0,170.2,170.18,2.35371691]
["bitfinex","SOLUSD",1729938943149,70.0,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1729938943461,70.0,170.2,170.16,13.09859379]
["bitfinex","SOLUSD",1729938943641,70.0,170.2,170.17,2.35373578]
["bitfinex","SOLUSD",1729938943959,70.0,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938944166,75.8754,170.2,170.16,2.35373426]
["bitfinex","SOLUSD",1729938944363,75.8754,170.2,170.17,2.35373426]
["bitfinex","SOLUSD",1729938944555,75.8754,170.2,170.18,2.35373426]
["bitfinex","SOLUSD",1729938944755,75.8754,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938944954,75.8754,170.2,170.16,2.35390103]
["bitfinex","SOLUSD",1729938945253,75.8754,170.2,170.17,2.35390103]
["bitfinex","SOLUSD",1729938945451,75.8754,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938945761,75.8754,170.2,170.16,2.35389159]
["bitfinex","SOLUSD",1729938945969,75.8754,170.2,170.15,10.74485801]
["bitfinex","SOLUSD",1729938946258,70.0,170.17,170.16,2.35390193]
["bitfinex","SOLUSD",1729938946439,70.0,170.17,170.13,25.43865801]
["bitfinex","SOLUSD",1729938946642,70.0,170.17,170.14,2.35410244]
["bitfinex","SOLUSD",1729938946858,70.0,170.17,170.15,2.35410244]
["bitfinex","SOLUSD",1729938947150,70.0,170.17,170.13,25.43865801]
["bitfinex","SOLUSD",1729938947351,70.0,170.17,170.14,2.35415005]
["bitfinex","SOLUSD",1729938947547,70.0,170.17,170.15,2.35415005]
["bitfinex","SOLUSD",1729938947750,70.0,170.17,170.13,25.43865801]
["bitfinex","SOLUSD",1729938947946,70.0,170.17,170.14,2.35414945]
["bitfinex","SOLUSD",1729938948167,70.0,170.17,170.15,2.35414945]
["bitfinex","SOLUSD",1729938948369,70.0,170.17,170.13,25.43865801]
["bitfinex","SOLUSD",1729938948663,70.0,170.17,170.14,2.35415005]
["bitfinex","SOLUSD",1729938948848,70.0,170.17,170.13,25.43865801]
["bitfinex","SOLUSD",1729938949053,70.0,170.15,170.14,2.35415005]
["bitfinex","SOLUSD",1729938949255,70.0,170.15,170.09,25.44235801]
["bitfinex","SOLUSD",1729938949464,70.0,170.15,170.1,8.36701268]
["bitfinex","SOLUSD",1729938949652,70.0,170.15,170.11,2.35424199]
["bitfinex","SOLUSD",1729938949852,70.0,170.15,170.12,2.35424199]
["bitfinex","SOLUSD",1729938950061,70.0,170.15,170.13,2.35424199]
["bitfinex","SOLUSD",1729938950268,70.0,170.15,170.1,6.01277069]
["bitfinex","SOLUSD",1729938950467,70.0,170.15,170.11,2.35425114]
["bitfinex","SOLUSD",1729938950648,70.0,170.15,170.12,2.35425114]
["bitfinex","SOLUSD",1729938950853,70.0,170.15,170.13,2.35425114]
["bitfinex","SOLUSD",1729938951071,70.0,170.15,170.11,10.74485801]
["bitfinex","SOLUSD",1729938951369,70.0,170.15,170.12,2.35423403]
["bitfinex","SOLUSD",1729938951571,70.0,170.15,170.13,2.35423403]
["bitfinex","SOLUSD",1729938951769,70.0,170.15,170.1,6.01277069]
["bitfinex","SOLUSD",1729938952075,70.0,170.15,170.11,2.35423343]
["bitfinex","SOLUSD",1729938952267,70.0,170.15,170.12,2.35423343]
["bitfinex","SOLUSD",1729938952268,75.8772,170.15,170.12,2.35423343]
["bitfinex","SOLUSD",1729938952471,70.0,170.12,170.09,20.71041563]
["bitfinex","SOLUSD",1729938952675,70.0,170.12,170.1,2.35453004]
["bitfinex","SOLUSD",1729938952872,70.0,170.12,170.11,2.35453004]
["bitfinex","SOLUSD",1729938953873,70.0,170.12,170.08,10.74485801]
["bitfinex","SOLUSD",1729938954073,70.0,170.12,170.09,2.35462435]
["bitfinex","SOLUSD",1729938954273,70.0,170.12,170.1,2.35462435]
["bitfinex","SOLUSD",1729938954475,70.0,170.12,170.08,10.74485801]
["bitfinex","SOLUSD",1729938954657,70.0,170.12,170.09,2.3546149]
["bitfinex","SOLUSD",1729938954858,70.0,170.12,170.1,2.3546149]
["bitfinex","SOLUSD",1729938955072,70.0,170.12,170.08,10.74485801]
["bitfinex","SOLUSD",1729938955274,70.0,170.12,170.09,2.35465597]
["bitfinex","SOLUSD",1729938955480,70.0,170.12,170.06,11.89427358]
["bitfinex","SOLUSD",1729938955673,70.0,170.12,170.07,13.09951698]
["bitfinex","SOLUSD",1729938955879,70.0,170.12,170.08,2.35465897]
["bitfinex","SOLUSD",1729938956079,70.0,170.12,170.09,2.35465897]
["bitfinex","SOLUSD",1729938956387,75.8783,170.12,170.06,22.63913159]
["bitfinex","SOLUSD",1729938956560,75.8783,170.12,170.07,2.35465081]
["bitfinex","SOLUSD",1729938956879,75.8783,170.12,170.08,2.35465081]
["bitfinex","SOLUSD",1729938957082,75.8783,170.12,170.09,2.35465081]
["bitfinex","SOLUSD",1729938957292,75.8783,170.12,170.07,2.35465081]
["bitfinex","SOLUSD",1729938957585,75.8783,170.12,170.06,22.63913159]
["bitfinex","SOLUSD",1729938957586,75.8783,170.12,170.08,2.35465081]
["bitfinex","SOLUSD",1729938957763,75.8783,170.12,170.06,22.63913159]
["bitfinex","SOLUSD",1729938957962,75.8783,170.12,170.07,13.09959507]
["bitfinex","SOLUSD",1729938958167,75.8783,170.12,170.08,2.35473706]
["bitfinex","SOLUSD",1729938958380,75.8783,170.12,170.08,2.35473297]
["bitfinex","SOLUSD",1729938959011,70.0,170.1,170.08,2.35473297]
["bitfinex","SOLUSD",1729938959289,5.8783,170.12,170.01,59.24193204]
["bitfinex","SOLUSD",1729938959290,70.0,170.08,170.07,2.35473297]
["bitfinex","SOLUSD",1729938959460,70.0,170.08,170.03,2.35473297]
["bitfinex","SOLUSD",1729938959666,70.0,170.08,170.04,2.35473297]
["bitfinex","SOLUSD",1729938959865,70.0,170.08,170.05,2.35473297]
["bitfinex","SOLUSD",1729938960066,70.0,170.08,170.06,2.35473297]
["bitfinex","SOLUSD",1729938960273,70.0,170.08,170.04,2.35473297]
["bitfinex","SOLUSD",1729938960583,70.0,170.08,170.05,2.35473297]
["bitfinex","SOLUSD",1729938960778,70.0,170.08,170.03,10.74485801]
["bitfinex","SOLUSD",1729938960779,70.0,170.08,170.04,2.35514586]
["bitfinex","SOLUSD",1729938961082,70.0,170.08,170.05,2.35514586]
["bitfinex","SOLUSD",1729938961290,70.0,170.08,170.04,2.35514586]
["bitfinex","SOLUSD",1729938961496,70.0,170.08,170.05,2.35514586]
["bitfinex","SOLUSD",1729938961785,70.0,170.08,170.04,2.35514586]
["bitfinex","SOLUSD",1729938962090,70.0,170.06,170.04,2.35514586]
["bitfinex","SOLUSD",1729938962277,70.0,170.04,170.01,2.35514586]
["bitfinex","SOLUSD",1729938962588,70.0,170.04,169.98,13.10000387]
["bitfinex","SOLUSD",1729938962799,70.0,170.02,169.98,2.35514586]
["bitfinex","SOLUSD",1729938963002,70.0,170.02,169.98,13.10000387]
["bitfinex","SOLUSD",1729938963184,70.0,170.02,169.98,2.35514586]
["bitfinex","SOLUSD",1729938963589,70.0,170.05,170.01,10.74485801]
["bitfinex","SOLUSD",1729938963793,70.0,170.07,170.03,10.74485801]
["bitfinex","SOLUSD",1729938963980,70.0,170.07,170.02,10.74485801]
["bitfinex","SOLUSD",1729938964383,75.88,170.07,170.02,10.74485801]
["bitfinex","SOLUSD",1729938964593,75.88,170.07,169.98,20.5905]
["bitfinex","SOLUSD",1729938964902,70.0,170.03,169.99,2.3558205]
["bitfinex","SOLUSD",1729938965107,70.0,170.03,169.99,2.35588989]
["bitfinex","SOLUSD",1729938965310,70.0,170.03,169.98,14.7076]
["bitfinex","SOLUSD",1729938965676,75.8813,170.03,169.98,2.35588978]
["bitfinex","SOLUSD",1729938965904,75.8813,170.03,169.97,10.74485801]
["bitfinex","SOLUSD",1729938967189,70.0,170.01,169.95,6.0515]
["bitfinex","SOLUSD",1729938967389,70.0,170.01,169.96,10.74485801]
["bitfinex","SOLUSD",1729938967600,70.0,170.01,169.95,22.68025801]
["bitfinex","SOLUSD",1729938969206,70.0,170.01,169.96,10.74485801]
["bitfinex","SOLUSD",1729938970791,70.0,170.01,169.95,22.68025801]
["bitfinex","SOLUSD",1729938971291,70.0,170.01,169.95,11.9354]
["bitfinex","SOLUSD",1729938973609,70.0,170.01,169.95,22.68025801]
["bitfinex","SOLUSD",1729938974213,70.0,170.01,169.96,10.74485801]
["bitfinex","SOLUSD",1729938974405,70.0,170.01,169.96,16.62845801]
["bitfinex","SOLUSD",1729938974906,70.0,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1729938976006,70.0,170.01,169.97,10.74485801]
["bitfinex","SOLUSD",1729938976199,70.0,170.01,169.98,10.74485801]
["bitfinex","SOLUSD",1729938977012,70.0,170.01,169.97,10.74485801]
["bitfinex","SOLUSD",1729938978906,5.8813,170.03,169.97,10.74485801]
["bitfinex","SOLUSD",1729938979112,70.0,170.02,169.96,20.5929]
["bitfinex","SOLUSD",1729938980717,70.0,170.02,169.96,31.33775801]
["bitfinex","SOLUSD",1729938981092,70.0,170.02,169.96,20.5929]
["bitfinex","SOLUSD",1729938981717,70.0,170.02,169.97,10.74485801]
["bitfinex","SOLUSD",1729938982712,70.0,170.06,170.01,10.74485801]
["bitfinex","SOLUSD",1729938984519,70.0,170.06,170.01,16.62675801]
["bitfinex","SOLUSD",1729938985311,70.0,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1729938985916,70.0,170.06,169.99,10.74485801]
["bitfinex","SOLUSD",1729938986225,75.8803,170.06,169.99,16.62715801]
["bitfinex","SOLUSD",1729938986626,70.0,170.04,169.98,14.7076]
["bitfinex","SOLUSD",1729938986815,70.0,170.02,169.98,14.7076]
["bitfinex","SOLUSD",1729938987629,70.0,170.02,169.96,16.62845801]
["bitfinex","SOLUSD",1729938987921,70.0,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1729938988125,75.8817,170.02,169.95,6.0515]
["bitfinex","SOLUSD",1729938988726,70.0,169.97,169.91,11.9992]
["bitfinex","SOLUSD",1729938990234,20.0,169.93,169.88,5.8863]
["bitfinex","SOLUSD",1729938991318,70.0,169.9,169.85,14.718]
["bitfinex","SOLUSD",1729938991720,70.0,169.9,169.85,25.46285801]
["bitfinex","SOLUSD",1729938993346,70.0,169.9,169.85,14.718]
["bitfinex","SOLUSD",1729938994216,70.0,169.88,169.81,14.7222]
["bitfinex","SOLUSD",1729938994726,20.0,169.87,169.81,31.35585801]
["bitfinex","SOLUSD",1729938994924,20.0,169.87,169.81,20.611]
["bitfinex","SOLUSD",1729938995123,20.0,169.87,169.79,12.09555043]
["bitfinex","SOLUSD",1729938995335,20.0,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1729938995923,20.0,169.87,169.81,16.63365801]
["bitfinex","SOLUSD",1729938996437,20.0,169.87,169.8,26.59355043]
["bitfinex","SOLUSD",1729938996648,20.0,169.87,169.8,25.46775801]
["bitfinex","SOLUSD",1729938996957,20.0,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1729938998251,20.0,169.87,169.81,16.63365801]
["bitfinex","SOLUSD",1729938998447,20.0,169.89,169.84,16.63265801]
["bitfinex","SOLUSD",1729938998642,70.0,169.9,169.86,11.36925301]
["bitfinex","SOLUSD",1729938999238,70.0,169.9,169.86,0.624395]
["bitfinex","SOLUSD",1729938999943,20.0,169.91,169.86,6.511495]
["bitfinex","SOLUSD",1729939000149,20.0,169.91,169.86,17.25635301]
["bitfinex","SOLUSD",1729939001345,20.0,169.91,169.86,6.511495]
["bitfinex","SOLUSD",1729939001527,85.3272,169.94,169.89,10.74485801]
["bitfinex","SOLUSD",1729939002641,85.3272,169.94,169.88,10.74485801]
["bitfinex","SOLUSD",1729939003231,70.0,169.94,169.9,10.74485801]
["bitfinex","SOLUSD",1729939005052,5.40570451,169.97,169.92,10.74485801]
["bitfinex","SOLUSD",1729939005645,5.40570451,169.97,169.9,16.63055801]
["bitfinex","SOLUSD",1729939005842,70.0,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1729939006224,70.0,169.96,169.89,10.74485801]
["bitfinex","SOLUSD",1729939007449,75.8838,169.96,169.89,16.63085801]
["bitfinex","SOLUSD",1729939008845,75.8838,169.96,169.88,14.7162]
["bitfinex","SOLUSD",1729939009054,75.8838,169.96,169.9,10.74485801]
["bitfinex","SOLUSD",1729939012140,75.8838,169.96,169.89,10.74485801]
["bitfinex","SOLUSD",1729939012645,70.0,169.94,169.88,25.46105801]
["bitfinex","SOLUSD",1729939013041,70.0,169.94,169.88,14.7162]
["bitfinex","SOLUSD",1729939013362,70.0,169.94,169.88,20.6027]
["bitfinex","SOLUSD",1729939015452,70.0,169.94,169.86,6.738295]
["bitfinex","SOLUSD",1729939015453,20.0,169.93,169.86,6.738295]
["bitfinex","SOLUSD",1729939015760,70.0,169.87,169.86,0.624395]
["bitfinex","SOLUSD",1729939017039,70.0,169.89,169.86,0.624395]
["bitfinex","SOLUSD",1729939019471,70.0,169.87,169.86,0.624395]
["bitfinex","SOLUSD",1729939019662,129.839964,169.87,169.86,0.624395]
["bitfinex","SOLUSD",1729939020551,135.726764,169.87,169.86,0.624395]
["bitfinex","SOLUSD",1729939020757,135.626764,169.87,169.86,0.624395]
["bitfinex","SOLUSD",1729939021142,135.726764,169.87,169.86,0.624395]
["bitfinex","SOLUSD",1729939021940,70.0,169.81,169.76,5.8903]
["bitfinex","SOLUSD",1729939022367,70.0,169.81,169.75,14.7271]
["bitfinex","SOLUSD",1729939022559,70.0,169.78,169.73,15.01111534]
["bitfinex","SOLUSD",1729939022966,70.0,169.78,169.73,2.3590186]
["bitfinex","SOLUSD",1729939023364,70.0,169.78,169.73,17.37013394]
["bitfinex","SOLUSD",1729939023672,70.0,169.78,169.73,15.01111534]
["bitfinex","SOLUSD",1729939023982,70.0,169.8,169.76,15.01111534]
["bitfinex","SOLUSD",1729939024343,70.0,169.8,169.77,15.01111534]
["bitfinex","SOLUSD",1729939025571,5.8883,169.83,169.73,2.35911959]
["bitfinex","SOLUSD",1729939025572,20.0,169.83,169.79,15.01111534]
["bitfinex","SOLUSD",1729939025748,20.0,169.83,169.8,15.01111534]
["bitfinex","SOLUSD",1729939025954,20.0,169.83,169.79,15.01111534]
["bitfinex","SOLUSD",1729939026875,70.0,169.82,169.78,15.01111534]
["bitfinex","SOLUSD",1729939028679,70.0,169.82,169.8,15.01111534]
["bitfinex","SOLUSD",1729939029052,70.0,169.84,169.8,15.01111534]
["bitfinex","SOLUSD",1729939029566,70.0,169.84,169.79,15.01111534]
["bitfinex","SOLUSD",1729939030870,70.0,169.84,169.78,20.90081534]
["bitfinex","SOLUSD",1729939032383,1.02024893,169.88,169.82,15.01111534]
["bitfinex","SOLUSD",1729939032583,75.40570451,169.97,169.88,24.127864]
["bitfinex","SOLUSD",1729939032584,70.0,169.97,169.88,24.127864]
["bitfinex","SOLUSD",1729939032789,70.0,169.97,169.94,15.01111534]
["bitfinex","SOLUSD",1729939033080,5.8821,170.01,169.95,15.01111534]
["bitfinex","SOLUSD",1729939033081,70.0,169.99,169.95,15.01111534]
["bitfinex","SOLUSD",1729939033281,70.0,170.01,169.95,15.01111534]
["bitfinex","SOLUSD",1729939033667,70.0,170.01,169.96,15.01111534]
["bitfinex","SOLUSD",1729939033975,70.0,170.03,169.98,15.01111534]
["bitfinex","SOLUSD",1729939035285,70.0,170.03,169.99,15.01111534]
["bitfinex","SOLUSD",1729939035585,70.0,170.05,170.01,15.01111534]
["bitfinex","SOLUSD",1729939036161,70.0,170.05,169.97,27.1832]
["bitfinex","SOLUSD",1729939036162,70.0,170.05,170.0,15.01111534]
["bitfinex","SOLUSD",1729939036459,70.0,170.05,169.99,20.89371534]
["bitfinex","SOLUSD",1729939036888,70.0,170.03,169.98,15.01111534]
["bitfinex","SOLUSD",1729939037064,70.0,170.03,169.97,42.19421534]
["bitfinex","SOLUSD",1729939037397,70.0,170.03,169.97,36.31111534]
["bitfinex","SOLUSD",1729939039388,70.0,169.99,169.94,15.01111534]
["bitfinex","SOLUSD",1729939041175,70.0,169.99,169.93,27.48721534]
["bitfinex","SOLUSD",1729939041474,70.0,169.96,169.9,15.01111534]
["bitfinex","SOLUSD",1729939041782,70.0,169.96,169.89,21.60271534]
["bitfinex","SOLUSD",1729939041993,70.0,169.96,169.9,15.01111534]
["bitfinex","SOLUSD",1729939042679,70.0,169.96,169.9,20.89681534]
["bitfinex","SOLUSD",1729939042996,70.0,169.96,169.9,20.53592534]
["bitfinex","SOLUSD",1729939044892,70.0,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1729939045890,70.0,169.94,169.89,15.01111534]
["bitfinex","SOLUSD",1729939046696,70.0,169.94,169.88,20.89741534]
["bitfinex","SOLUSD",1729939047081,5.8847,169.93,169.87,14.7166]
["bitfinex","SOLUSD",1729939047487,70.0,170.07,169.95,0.1]
["bitfinex","SOLUSD",1729939047704,70.0,170.07,170.04,15.01111534]
["bitfinex","SOLUSD",1729939047997,70.0,170.09,170.05,15.01111534]
["bitfinex","SOLUSD",1729939049006,70.0,170.13,170.07,15.01111534]
["bitfinex","SOLUSD",1729939050080,20.0,170.12,170.07,15.01111534]
["bitfinex","SOLUSD",1729939050682,75.8779,170.13,170.06,15.01111534]
["bitfinex","SOLUSD",1729939050683,20.0,170.1,170.06,15.01111534]
["bitfinex","SOLUSD",1729939050884,70.0,170.09,170.04,21.52371534]
["bitfinex","SOLUSD",1729939053510,70.0,170.07,170.02,15.01111534]
["bitfinex","SOLUSD",1729939054389,70.0,170.07,170.0,12.3949]
["bitfinex","SOLUSD",1729939054390,70.0,170.07,170.01,15.01111534]
["bitfinex","SOLUSD",1729939054695,20.0,170.06,170.0,15.01111534]
["bitfinex","SOLUSD",1729939054887,70.0,170.05,169.98,15.01111534]
["bitfinex","SOLUSD",1729939055088,20.0,170.04,169.98,15.01111534]
["bitfinex","SOLUSD",1729939056101,70.0,170.03,169.98,15.01111534]
["bitfinex","SOLUSD",1729939056321,70.0,170.03,169.97,15.01111534]
["bitfinex","SOLUSD",1729939056492,25.8816,170.02,169.96,21.2219]
["bitfinex","SOLUSD",1729939056813,25.8816,170.02,169.95,20.89501534]
["bitfinex","SOLUSD",1729939056814,70.0,170.01,169.95,15.01111534]
["bitfinex","SOLUSD",1729939057915,75.8823,170.01,169.93,15.01111534]
["bitfinex","SOLUSD",1729939058207,70.0,169.99,169.93,15.01111534]
["bitfinex","SOLUSD",1729939058415,70.0,169.99,169.93,23.96884539]
["bitfinex","SOLUSD",1729939059314,75.8828,169.99,169.92,27.11]
["bitfinex","SOLUSD",1729939059824,75.8828,169.99,169.92,51.07884539]
["bitfinex","SOLUSD",1729939060205,75.8828,169.99,169.93,23.96884539]
["bitfinex","SOLUSD",1729939061197,75.8828,169.99,169.92,51.07884539]
["bitfinex","SOLUSD",1729939062396,75.8828,169.99,169.93,23.96884539]
["bitfinex","SOLUSD",1729939062916,75.8828,169.99,169.93,29.85344539]
["bitfinex","SOLUSD",1729939064016,75.8813,170.03,169.97,23.96884539]
["bitfinex","SOLUSD",1729939064412,75.8813,170.03,169.98,23.96884539]
["bitfinex","SOLUSD",1729939064607,75.8813,170.03,169.97,23.96884539]
["bitfinex","SOLUSD",1729939064923,70.0,170.0,169.93,44.56534539]
["bitfinex","SOLUSD",1729939065599,70.0,170.0,169.94,23.96884539]
["bitfinex","SOLUSD",1729939065925,70.0,170.0,169.95,23.96884539]
["bitfinex","SOLUSD",1729939067025,70.0,170.0,169.94,23.96884539]
["bitfinex","SOLUSD",1729939067213,70.0,170.0,169.94,29.85324539]
["bitfinex","SOLUSD",1729939068299,70.0,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1729939069800,20.0,169.99,169.93,14.7119]
["bitfinex","SOLUSD",1729939070007,70.0,169.98,169.9,23.96884539]
["bitfinex","SOLUSD",1729939070203,70.0,169.96,169.89,44.56964539]
["bitfinex","SOLUSD",1729939070808,70.0,169.96,169.9,23.96884539]
["bitfinex","SOLUSD",1729939071313,20.0,169.97,169.92,23.96884539]
["bitfinex","SOLUSD",1729939073227,20.0,169.97,169.91,44.56764539]
["bitfinex","SOLUSD",1729939074432,25.8834,169.97,169.91,44.56764539]
["bitfinex","SOLUSD",1729939075721,70.0,169.95,169.89,29.85484539]
["bitfinex","SOLUSD",1729939076636,70.0,169.95,169.9,23.96884539]
["bitfinex","SOLUSD",1729939076932,95.8834,169.97,169.9,23.96884539]
["bitfinex","SOLUSD",1729939077108,95.8834,169.97,169.91,23.96884539]
["bitfinex","SOLUSD",1729939077813,95.8834,169.97,169.92,23.96884539]
["bitfinex","SOLUSD",1729939078010,20.0,169.94,169.9,23.96884539]
["bitfinex","SOLUSD",1729939080037,20.0,169.94,169.89,23.96884539]
["bitfinex","SOLUSD",1729939080537,20.0,169.94,169.89,14.98665839]
["bitfinex","SOLUSD",1729939080735,70.0,169.93,169.88,14.98665839]
["bitfinex","SOLUSD",1729939083124,75.8847,169.93,169.88,14.98665839]
["bitfinex","SOLUSD",1729939087925,75.8847,169.93,169.86,21.51825839]
["bitfinex","SOLUSD",1729939088131,75.8847,169.93,169.84,16.4472]
["bitfinex","SOLUSD",1729939088348,75.8847,169.93,169.86,14.98665839]
["bitfinex","SOLUSD",1729939089226,75.8847,169.93,169.87,14.98665839]
["bitfinex","SOLUSD",1729939089634,20.0,169.92,169.87,14.98665839]
["bitfinex","SOLUSD",1729939092321,25.8852,169.92,169.87,14.98665839]
["bitfinex","SOLUSD",1729939092728,20.0,169.93,169.9,14.98665839]
["bitfinex","SOLUSD",1729939092925,20.0,169.93,169.91,14.98665839]
["bitfinex","SOLUSD",1729939093349,20.0,169.93,169.92,14.98665839]
["bitfinex","SOLUSD",1729939093556,75.8842,169.95,169.92,14.98665839]
["bitfinex","SOLUSD",1729939093557,70.0,169.95,169.92,14.98665839]
["bitfinex","SOLUSD",1729939093734,70.0,169.95,169.93,14.98665839]
["bitfinex","SOLUSD",1729939093924,70.0,169.95,169.92,14.98665839]
["bitfinex","SOLUSD",1729939094126,75.8841,169.95,169.92,14.98665839]
["bitfinex","SOLUSD",1729939094326,70.0,169.93,169.9,14.98665839]
["bitfinex","SOLUSD",1729939094933,75.8836,169.97,169.92,14.98665839]
["bitfinex","SOLUSD",1729939095132,75.8836,169.97,169.93,14.98665839]
["bitfinex","SOLUSD",1729939097856,75.8836,169.97,169.92,14.98665839]
["bitfinex","SOLUSD",1729939098437,75.8836,169.97,169.91,14.98665839]
["bitfinex","SOLUSD",1729939100060,75.8836,169.97,169.92,14.98665839]
["bitfinex","SOLUSD",1729939100354,70.0,169.94,169.9,14.98665839]
["bitfinex","SOLUSD",1729939100853,70.0,169.94,169.89,14.98665839]
["bitfinex","SOLUSD",1729939101149,70.0,169.94,169.88,14.98665839]
["bitfinex","SOLUSD",1729939101354,70.0,169.94,169.89,14.98665839]
["bitfinex","SOLUSD",1729939101545,75.8846,169.94,169.89,14.98665839]
["bitfinex","SOLUSD",1729939103352,75.8846,169.94,169.88,14.98665839]
["bitfinex","SOLUSD",1729939104358,70.0,169.92,169.87,14.98665839]
["bitfinex","SOLUSD",1729939105354,75.8851,169.92,169.87,14.98665839]
["bitfinex","SOLUSD",1729939106280,70.0,169.9,169.85,14.98665839]
["bitfinex","SOLUSD",1729939106459,70.0,169.88,169.84,2.35787466]
["bitfinex","SOLUSD",1729939106662,70.0,169.88,169.83,17.34467281]
["bitfinex","SOLUSD",1729939106846,70.0,169.86,169.83,2.35801442]
["bitfinex","SOLUSD",1729939107040,70.0,169.86,169.82,2.35801442]
["bitfinex","SOLUSD",1729939107247,70.0,169.86,169.81,29.70875839]
["bitfinex","SOLUSD",1729939107448,70.0,169.86,169.82,14.98665839]
["bitfinex","SOLUSD",1729939107664,70.0,169.86,169.78,11.92572477]
["bitfinex","SOLUSD",1729939107665,70.0,169.84,169.83,14.98665839]
["bitfinex","SOLUSD",1729939107965,70.0,169.84,169.82,14.98665839]
["bitfinex","SOLUSD",1729939108765,75.8874,169.86,169.82,14.98665839]
["bitfinex","SOLUSD",1729939109767,75.8874,169.86,169.81,14.98665839]
["bitfinex","SOLUSD",1729939111044,75.8874,169.86,169.8,17.34493349]
["bitfinex","SOLUSD",1729939111969,70.0,169.84,169.8,2.3582751]
["bitfinex","SOLUSD",1729939112145,70.0,169.84,169.79,17.34493349]
["bitfinex","SOLUSD",1729939112345,70.0,169.84,169.79,2.3582751]
["bitfinex","SOLUSD",1729939112560,70.0,169.84,169.79,17.34493349]
["bitfinex","SOLUSD",1729939112764,70.0,169.82,169.79,2.3582751]
["bitfinex","SOLUSD",1729939112942,70.0,169.82,169.77,2.3582751]
["bitfinex","SOLUSD",1729939114572,70.0,169.8,169.77,2.3582751]
["bitfinex","SOLUSD",1729939114871,70.0,169.78,169.74,2.35898543]
["bitfinex","SOLUSD",1729939115168,70.0,169.78,169.73,17.34564382]
["bitfinex","SOLUSD",1729939115550,70.0,169.78,169.73,2.35898543]
["bitfinex","SOLUSD",1729939115761,70.0,169.78,169.73,17.34564382]
["bitfinex","SOLUSD",1729939116158,75.89,169.78,169.72,29.71645839]
["bitfinex","SOLUSD",1729939117946,75.89,169.78,169.73,14.98665839]
["bitfinex","SOLUSD",1729939120852,75.89,169.78,169.74,14.98665839]
["bitfinex","SOLUSD",1729939121060,75.89,169.78,169.73,14.98665839]
["bitfinex","SOLUSD",1729939124349,75.89,169.78,169.73,9.60992648]
["bitfinex","SOLUSD",1729939127559,19.29507493,169.84,169.72,14.7298]
["bitfinex","SOLUSD",1729939127764,70.0,169.74,169.71,2.35911533]
["bitfinex","SOLUSD",1729939127971,70.0,169.74,169.69,0.624395]
["bitfinex","SOLUSD",1729939127972,70.0,169.74,169.7,9.60992648]
["bitfinex","SOLUSD",1729939128277,70.0,169.74,169.72,9.60992648]
["bitfinex","SOLUSD",1729939129075,70.0,169.76,169.73,9.60992648]
["bitfinex","SOLUSD",1729939129753,70.0,169.78,169.75,9.60992648]
["bitfinex","SOLUSD",1729939129977,5.8903,169.77,169.76,9.60992648]
["bitfinex","SOLUSD",1729939130155,5.8903,169.77,169.75,9.60992648]
["bitfinex","SOLUSD",1729939130555,5.8903,169.77,169.73,9.60992648]
["bitfinex","SOLUSD",1729939131972,5.8903,169.77,169.74,9.60992648]
["bitfinex","SOLUSD",1729939132369,5.8903,169.77,169.75,9.60992648]
["bitfinex","SOLUSD",1729939134178,70.0,169.78,169.75,9.60992648]
["bitfinex","SOLUSD",1729939134558,75.89,169.78,169.75,9.60992648]
["bitfinex","SOLUSD",1729939135584,70.0,169.81,169.76,9.60992648]
["bitfinex","SOLUSD",1729939135760,1.02531167,169.84,169.76,9.60992648]
["bitfinex","SOLUSD",1729939135761,5.8889,169.82,169.8,9.60992648]
["bitfinex","SOLUSD",1729939135955,70.0,169.86,169.81,9.60992648]
["bitfinex","SOLUSD",1729939136174,75.8874,169.86,169.84,9.60992648]
["bitfinex","SOLUSD",1729939136573,75.8874,169.86,169.83,9.60992648]
["bitfinex","SOLUSD",1729939137085,70.0,169.84,169.77,14.7258]
["bitfinex","SOLUSD",1729939137258,20.0,169.83,169.78,9.60992648]
["bitfinex","SOLUSD",1729939137459,70.0,169.81,169.74,15.4992]
["bitfinex","SOLUSD",1729939137673,70.0,169.81,169.77,9.60992648]
["bitfinex","SOLUSD",1729939137871,70.0,169.81,169.78,9.60992648]
["bitfinex","SOLUSD",1729939138367,70.0,169.81,169.78,15.00712103]
["bitfinex","SOLUSD",1729939138883,70.0,169.81,169.74,15.4992]
["bitfinex","SOLUSD",1729939139060,5.8892,169.8,169.73,6.3007]
["bitfinex","SOLUSD",1729939139398,70.0,169.79,169.75,15.00712103]
["bitfinex","SOLUSD",1729939139762,70.0,169.79,169.74,15.00712103]
["bitfinex","SOLUSD",1729939140059,75.8897,169.79,169.73,6.3007]
["bitfinex","SOLUSD",1729939140259,75.8897,169.79,169.74,15.00712103]
["bitfinex","SOLUSD",1729939140468,75.8897,169.79,169.73,21.30782103]
["bitfinex","SOLUSD",1729939143573,70.0,169.72,169.69,0.624395]
["bitfinex","SOLUSD",1729939143777,65.561364,169.78,169.69,0.624395]
["bitfinex","SOLUSD",1729939143778,70.0,169.7,169.69,0.624395]
["bitfinex","SOLUSD",1729939144494,90.0,169.7,169.69,0.624395]
["bitfinex","SOLUSD",1729939145795,95.8927,169.7,169.69,0.624395]
["bitfinex","SOLUSD",1729939146500,119.920564,169.7,169.69,0.624395]
["bitfinex","SOLUSD",1729939146872,119.920564,169.7,169.69,9.5e-05]
["bitfinex","SOLUSD",1729939147891,95.8927,169.7,169.69,9.5e-05]
["bitfinex","SOLUSD",1729939149577,120.020564,169.7,169.69,9.5e-05]
["bitfinex","SOLUSD",1729939149779,70.0,169.63,169.56,5.8973]
["bitfinex","SOLUSD",1729939149985,70.0,169.63,169.57,15.00712103]
["bitfinex","SOLUSD",1729939150381,70.0,169.63,169.58,15.00712103]
["bitfinex","SOLUSD",1729939151879,70.0,169.63,169.56,5.8973]
["bitfinex","SOLUSD",1729939151880,70.0,169.63,169.59,15.00712103]
["bitfinex","SOLUSD",1729939152091,70.0,169.63,169.56,5.8973]
["bitfinex","SOLUSD",1729939152092,70.0,169.65,169.61,15.00712103]
["bitfinex","SOLUSD",1729939152596,70.0,169.65,169.56,20.6413]
["bitfinex","SOLUSD",1729939152597,75.8945,169.65,169.6,15.00712103]
["bitfinex","SOLUSD",1729939154801,75.8945,169.65,169.59,15.00712103]
["bitfinex","SOLUSD",1729939156180,75.8945,169.65,169.6,15.00712103]
["bitfinex","SOLUSD",1729939156592,75.894,169.67,169.62,15.00712103]
["bitfinex","SOLUSD",1729939158387,70.0,169.67,169.62,15.00712103]
["bitfinex","SOLUSD",1729939158692,70.0,169.67,169.63,15.00712103]
["bitfinex","SOLUSD",1729939159883,75.8938,169.67,169.63,15.00712103]
["bitfinex","SOLUSD",1729939161507,75.8933,169.69,169.63,15.00712103]
["bitfinex","SOLUSD",1729939161704,20.0,169.68,169.63,15.00712103]
["bitfinex","SOLUSD",1729939161902,70.0,169.67,169.63,15.00712103]
["bitfinex","SOLUSD",1729939162686,70.0,169.67,169.62,15.00712103]
["bitfinex","SOLUSD",1729939163405,70.0,169.67,169.63,15.00712103]
["bitfinex","SOLUSD",1729939164000,70.0,169.67,169.62,15.00712103]
["bitfinex","SOLUSD",1729939164815,75.8938,169.67,169.62,15.00712103]
["bitfinex","SOLUSD",1729939166904,70.0,169.65,169.6,21.15842103]
["bitfinex","SOLUSD",1729939167119,70.0,169.65,169.6,6.1513]
["bitfinex","SOLUSD",1729939167710,70.0,169.65,169.6,21.15842103]
["bitfinex","SOLUSD",1729939168524,70.0,169.65,169.6,15.77615989]
["bitfinex","SOLUSD",1729939169100,75.8947,169.65,169.6,15.77615989]
["bitfinex","SOLUSD",1729939169501,70.0,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1729939169697,70.0,169.63,169.59,9.62485989]
["bitfinex","SOLUSD",1729939170101,70.0,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1729939170102,70.0,169.63,169.58,9.62485989]
["bitfinex","SOLUSD",1729939172414,75.8952,169.63,169.58,9.62485989]
["bitfinex","SOLUSD",1729939172615,70.0,169.61,169.55,42.4311]
["bitfinex","SOLUSD",1729939172821,70.0,169.61,169.56,9.62485989]
["bitfinex","SOLUSD",1729939174306,70.0,169.58,169.53,5.8984]
["bitfinex","SOLUSD",1729939174612,70.0,169.58,169.54,9.62485989]
["bitfinex","SOLUSD",1729939174815,70.0,169.58,169.53,9.62485989]
["bitfinex","SOLUSD",1729939175128,70.0,169.62,169.52,23.63265343]
["bitfinex","SOLUSD",1729939175327,75.8955,169.62,169.57,9.62485989]
["bitfinex","SOLUSD",1729939175507,75.8955,169.62,169.58,9.62485989]
["bitfinex","SOLUSD",1729939175832,70.0,169.62,169.59,9.62485989]
["bitfinex","SOLUSD",1729939178416,70.0,169.62,169.59,15.03973614]
["bitfinex","SOLUSD",1729939178934,75.8949,169.64,169.59,15.03973614]
["bitfinex","SOLUSD",1729939179123,70.0,169.62,169.58,15.03973614]
["bitfinex","SOLUSD",1729939179435,75.8956,169.62,169.57,14.7423]
["bitfinex","SOLUSD",1729939180631,75.8956,169.62,169.57,29.78203614]
["bitfinex","SOLUSD",1729939180939,75.8948,169.64,169.59,15.03973614]
["bitfinex","SOLUSD",1729939181405,70.0,169.58,169.52,21.18443309]
["bitfinex","SOLUSD",1729939181609,70.0,169.58,169.53,2.36157892]
["bitfinex","SOLUSD",1729939181806,70.0,169.58,169.52,36.31003114]
["bitfinex","SOLUSD",1729939182913,75.8971,169.58,169.52,36.31003114]
["bitfinex","SOLUSD",1729939183716,70.0,169.58,169.53,15.03973614]
["bitfinex","SOLUSD",1729939183919,70.0,169.58,169.55,15.03973614]
["bitfinex","SOLUSD",1729939184212,70.0,169.58,169.52,36.31003114]
["bitfinex","SOLUSD",1729939185012,70.0,169.58,169.53,15.03973614]
["bitfinex","SOLUSD",1729939185630,70.0,169.58,169.54,15.03973614]
["bitfinex","SOLUSD",1729939187340,70.0,169.58,169.53,20.93823614]
["bitfinex","SOLUSD",1729939188523,70.0,169.6,169.54,15.03973614]
["bitfinex","SOLUSD",1729939188743,70.0,169.6,169.55,15.03973614]
["bitfinex","SOLUSD",1729939190237,70.0,169.6,169.54,5.83981247]
["bitfinex","SOLUSD",1729939190417,70.0,169.6,169.54,26.77764861]
["bitfinex","SOLUSD",1729939191028,70.0,169.6,169.54,11.73791247]
["bitfinex","SOLUSD",1729939191245,70.0,169.6,169.54,26.77764861]
["bitfinex","SOLUSD",1729939192250,70.0,169.6,169.54,20.93783614]
["bitfinex","SOLUSD",1729939195240,70.0,169.6,169.55,15.03973614]
["bitfinex","SOLUSD",1729939196049,70.0,169.6,169.54,15.03973614]
["bitfinex","SOLUSD",1729939196353,70.0,169.6,169.54,20.93783614]
["bitfinex","SOLUSD",1729939196547,70.0,169.6,169.54,5.8981]
["bitfinex","SOLUSD",1729939196742,70.0,169.6,169.54,20.93783614]
["bitfinex","SOLUSD",1729939198347,70.0,169.6,169.54,9.63016687]
["bitfinex","SOLUSD",1729939199162,70.0,169.6,169.54,11.99218089]
["bitfinex","SOLUSD",1729939199454,70.0,169.6,169.54,17.89018089]
["bitfinex","SOLUSD",1729939200036,70.0,169.6,169.54,8.26001402]
["bitfinex","SOLUSD",1729939200739,70.0,169.6,169.54,5.898]
["bitfinex","SOLUSD",1729939200939,70.0,169.6,169.54,9.63016687]
["bitfinex","SOLUSD",1729939201251,75.8963,169.6,169.54,2.36201644]
["bitfinex","SOLUSD",1729939203144,75.8963,169.6,169.55,2.36201644]
["bitfinex","SOLUSD",1729939203353,75.8963,169.6,169.56,2.36201644]
["bitfinex","SOLUSD",1729939203661,75.8963,169.6,169.54,8.26021644]
["bitfinex","SOLUSD",1729939203960,75.8963,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1729939204139,75.8963,169.6,169.55,2.36201403]
["bitfinex","SOLUSD",1729939204340,70.0,169.6,169.56,11.9921809]
["bitfinex","SOLUSD",1729939204557,70.0,169.62,169.57,9.63016687]
["bitfinex","SOLUSD",1729939204858,16.42851261,169.65,169.6,9.63016687]
["bitfinex","SOLUSD",1729939204859,1.02441261,169.65,169.6,9.63016687]
["bitfinex","SOLUSD",1729939205064,75.8935,169.68,169.61,9.63016687]
["bitfinex","SOLUSD",1729939205351,70.0,169.68,169.62,9.63016687]
["bitfinex","SOLUSD",1729939205550,21.2798,169.69,169.63,9.63016687]
["bitfinex","SOLUSD",1729939205753,15.3865,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939206453,15.3865,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1729939206454,75.8928,169.7,169.63,20.633]
["bitfinex","SOLUSD",1729939206657,75.8928,169.7,169.63,30.26316687]
["bitfinex","SOLUSD",1729939206859,20.0,169.69,169.63,30.26316687]
["bitfinex","SOLUSD",1729939208037,20.0,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939208544,15.3865,169.73,169.67,9.63016687]
["bitfinex","SOLUSD",1729939208858,15.3865,169.73,169.68,9.63016687]
["bitfinex","SOLUSD",1729939211137,70.0,169.74,169.66,14.7346]
["bitfinex","SOLUSD",1729939211457,70.0,169.74,169.68,9.63016687]
["bitfinex","SOLUSD",1729939212265,75.8916,169.74,169.68,9.63016687]
["bitfinex","SOLUSD",1729939212742,75.8916,169.74,169.67,9.63016687]
["bitfinex","SOLUSD",1729939213158,70.0,169.72,169.66,30.25876687]
["bitfinex","SOLUSD",1729939213657,70.0,169.7,169.62,14.7386]
["bitfinex","SOLUSD",1729939213859,70.0,169.7,169.62,24.36876687]
["bitfinex","SOLUSD",1729939214966,75.8929,169.7,169.62,30.26426687]
["bitfinex","SOLUSD",1729939217756,75.8929,169.7,169.62,24.36876687]
["bitfinex","SOLUSD",1729939217965,70.0,169.68,169.62,14.7386]
["bitfinex","SOLUSD",1729939219639,75.8934,169.68,169.62,14.7386]
["bitfinex","SOLUSD",1729939222951,75.8934,169.68,169.62,24.36876687]
["bitfinex","SOLUSD",1729939223153,20.0,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939223470,20.0,169.69,169.65,9.63016687]
["bitfinex","SOLUSD",1729939223851,20.0,169.69,169.66,9.63016687]
["bitfinex","SOLUSD",1729939224051,20.0,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939224975,20.0,169.69,169.63,5.895]
["bitfinex","SOLUSD",1729939225173,20.0,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939225977,20.0,169.69,169.63,9.63016687]
["bitfinex","SOLUSD",1729939226675,25.8931,169.69,169.63,9.63016687]
["bitfinex","SOLUSD",1729939229371,25.8931,169.69,169.62,30.26396687]
["bitfinex","SOLUSD",1729939230773,25.8931,169.69,169.63,9.63016687]
["bitfinex","SOLUSD",1729939232379,25.8931,169.69,169.62,30.26396687]
["bitfinex","SOLUSD",1729939233455,25.8931,169.69,169.62,14.7386]
["bitfinex","SOLUSD",1729939239784,25.8931,169.69,169.62,24.36876687]
["bitfinex","SOLUSD",1729939242165,25.8931,169.69,169.63,9.63016687]
["bitfinex","SOLUSD",1729939242371,25.8931,169.69,169.62,24.36876687]
["bitfinex","SOLUSD",1729939244466,25.8931,169.69,169.63,9.63016687]
["bitfinex","SOLUSD",1729939246687,25.8931,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939247389,5.8931,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939247586,20.0,169.71,169.66,9.63016687]
["bitfinex","SOLUSD",1729939247789,75.8923,169.72,169.69,9.63016687]
["bitfinex","SOLUSD",1729939249069,75.8923,169.72,169.67,9.63016687]
["bitfinex","SOLUSD",1729939253983,70.0,169.69,169.64,9.63016687]
["bitfinex","SOLUSD",1729939254496,70.0,169.69,169.63,24.36806687]
["bitfinex","SOLUSD",1729939254994,5.8934,169.68,169.63,24.36806687]
["bitfinex","SOLUSD",1729939255491,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939257211,5.8934,169.68,169.63,11.99130814]
["bitfinex","SOLUSD",1729939257512,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939257693,5.8934,169.68,169.63,11.99130814]
["bitfinex","SOLUSD",1729939257892,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939259805,5.8934,169.68,169.64,9.63016687]
["bitfinex","SOLUSD",1729939264117,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939264407,5.8934,169.68,169.64,2.36114097]
["bitfinex","SOLUSD",1729939264611,5.8934,169.68,169.65,2.36114097]
["bitfinex","SOLUSD",1729939264914,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939265214,5.8934,169.68,169.64,2.36114127]
["bitfinex","SOLUSD",1729939265417,5.8934,169.68,169.65,2.36114127]
["bitfinex","SOLUSD",1729939265713,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939265913,5.8934,169.68,169.64,2.36114129]
["bitfinex","SOLUSD",1729939266120,5.8934,169.68,169.65,2.36114129]
["bitfinex","SOLUSD",1729939266414,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939266617,5.8934,169.68,169.64,2.36114129]
["bitfinex","SOLUSD",1729939266793,5.8934,169.68,169.65,2.36114129]
["bitfinex","SOLUSD",1729939267101,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939267302,5.8934,169.68,169.64,2.36114069]
["bitfinex","SOLUSD",1729939267491,5.8934,169.68,169.65,2.36114069]
["bitfinex","SOLUSD",1729939267696,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939267903,5.8934,169.68,169.64,2.36114069]
["bitfinex","SOLUSD",1729939268103,5.8934,169.68,169.65,2.36114069]
["bitfinex","SOLUSD",1729939268309,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939268495,5.8934,169.68,169.64,2.36114129]
["bitfinex","SOLUSD",1729939268811,5.8934,169.68,169.65,2.36114129]
["bitfinex","SOLUSD",1729939269016,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939269318,5.8934,169.68,169.64,2.36114129]
["bitfinex","SOLUSD",1729939269522,5.8934,169.68,169.65,2.36114129]
["bitfinex","SOLUSD",1729939269812,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939270008,5.8934,169.68,169.64,2.36114069]
["bitfinex","SOLUSD",1729939270210,5.8934,169.68,169.65,2.36114069]
["bitfinex","SOLUSD",1729939270402,5.8934,169.68,169.63,9.63016687]
["bitfinex","SOLUSD",1729939270599,70.0,169.66,169.64,2.36114129]
["bitfinex","SOLUSD",1729939270816,70.0,169.66,169.6,21.61351291]
["bitfinex","SOLUSD",1729939271001,70.0,169.66,169.61,2.3612863]
["bitfinex","SOLUSD",1729939271201,70.0,169.66,169.62,2.3612863]
["bitfinex","SOLUSD",1729939271406,70.0,169.66,169.63,2.3612863]
["bitfinex","SOLUSD",1729939271694,70.0,169.66,169.58,5.86784604]
["bitfinex","SOLUSD",1729939272015,70.0,169.64,169.57,15.49801291]
["bitfinex","SOLUSD",1729939272405,70.0,169.64,169.58,9.63016687]
["bitfinex","SOLUSD",1729939272795,5.8951,169.63,169.58,9.63016687]
["bitfinex","SOLUSD",1729939274096,5.8958,169.61,169.57,5.86784604]
["bitfinex","SOLUSD",1729939274301,5.8958,169.61,169.57,9.63016687]
["bitfinex","SOLUSD",1729939279319,75.8964,169.6,169.54,5.86784604]
["bitfinex","SOLUSD",1729939279504,75.8964,169.6,169.54,9.63016687]
["bitfinex","SOLUSD",1729939279820,75.8964,169.6,169.53,21.39651291]
["bitfinex","SOLUSD",1729939280117,75.8964,169.6,169.54,9.63016687]
["bitfinex","SOLUSD",1729939281204,75.8964,169.6,169.53,11.76033446]
["bitfinex","SOLUSD",1729939281412,75.8964,169.6,169.54,9.63016687]
["bitfinex","SOLUSD",1729939283025,75.8964,169.6,169.53,5.8985]
["bitfinex","SOLUSD",1729939283219,75.8964,169.6,169.54,9.63016687]
["bitfinex","SOLUSD",1729939283928,75.8964,169.6,169.53,9.63016687]
["bitfinex","SOLUSD",1729939284216,70.0,169.58,169.52,0.624395]
["bitfinex","SOLUSD",1729939284523,70.0,169.56,169.52,0.624395]
["bitfinex","SOLUSD",1729939285803,75.8978,169.56,169.52,0.624395]
["bitfinex","SOLUSD",1729939286003,75.8978,169.56,169.52,0.598645]
["bitfinex","SOLUSD",1729939288908,75.8978,169.56,169.52,0.547295]
["bitfinex","SOLUSD",1729939289108,75.8978,169.56,169.52,10.17746187]
["bitfinex","SOLUSD",1729939289309,5.8978,169.56,169.52,10.17746187]
["bitfinex","SOLUSD",1729939289533,15.76540135,169.6,169.55,9.63016687]
["bitfinex","SOLUSD",1729939289534,1.02490135,169.6,169.55,9.63016687]
["bitfinex","SOLUSD",1729939289821,0.1,169.69,169.59,9.63016687]
["bitfinex","SOLUSD",1729939289822,75.8948,169.64,169.59,9.63016687]
["bitfinex","SOLUSD",1729939290129,75.8948,169.64,169.55,6.5663]
["bitfinex","SOLUSD",1729939290317,75.8948,169.64,169.58,9.63016687]
["bitfinex","SOLUSD",1729939290714,75.8948,169.64,169.55,12.4639]
["bitfinex","SOLUSD",1729939291013,20.0,169.63,169.57,9.63016687]
["bitfinex","SOLUSD",1729939291213,75.8948,169.64,169.57,9.63016687]
["bitfinex","SOLUSD",1729939291423,70.0,169.61,169.57,9.63016687]
["bitfinex","SOLUSD",1729939291742,70.0,169.61,169.52,53.81546248]
["bitfinex","SOLUSD",1729939291743,70.0,169.59,169.53,9.63016687]
["bitfinex","SOLUSD",1729939292099,70.0,169.59,169.54,9.63016687]
["bitfinex","SOLUSD",1729939292925,75.8968,169.59,169.54,9.63016687]
["bitfinex","SOLUSD",1729939296716,75.8968,169.59,169.53,9.63016687]
["bitfinex","SOLUSD",1729939297117,75.8968,169.59,169.52,21.193795]
["bitfinex","SOLUSD",1729939297118,75.8968,169.59,169.52,24.92496187]
["bitfinex","SOLUSD",1729939297314,70.0,169.57,169.52,0.547295]
["bitfinex","SOLUSD",1729939297520,86.0805,169.61,169.52,0.547295]
["bitfinex","SOLUSD",1729939297717,20.0,169.6,169.56,9.63016687]
["bitfinex","SOLUSD",1729939298904,5.8965,169.59,169.56,9.63016687]
["bitfinex","SOLUSD",1729939299708,75.8965,169.59,169.56,9.63016687]
["bitfinex","SOLUSD",1729939301714,75.8952,169.63,169.58,9.63016687]
["bitfinex","SOLUSD",1729939301918,75.8952,169.63,169.59,9.63016687]
["bitfinex","SOLUSD",1729939302120,85.0901,169.65,169.61,9.63016687]
["bitfinex","SOLUSD",1729939302318,5.8948,169.64,169.61,9.63016687]
["bitfinex","SOLUSD",1729939303429,5.8948,169.64,169.6,9.63016687]
["bitfinex","SOLUSD",1729939304032,70.0,169.63,169.59,9.63016687]
["bitfinex","SOLUSD",1729939304215,70.0,169.63,169.58,9.63016687]
["bitfinex","SOLUSD",1729939304517,5.8955,169.62,169.57,9.63016687]
["bitfinex","SOLUSD",1729939305237,70.0,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1729939305433,70.0,169.6,169.55,9.63016687]
["bitfinex","SOLUSD",1729939305645,70.0,169.6,169.54,9.63016687]
["bitfinex","SOLUSD",1729939306615,5.8965,169.59,169.54,9.63016687]
["bitfinex","SOLUSD",1729939306939,5.8965,169.59,169.53,9.63016687]
["bitfinex","SOLUSD",1729939307721,5.8965,169.59,169.52,12.831595]
["bitfinex","SOLUSD",1729939307940,5.8965,169.59,169.53,9.63016687]
["bitfinex","SOLUSD",1729939309025,5.8965,169.59,169.55,9.63016687]
["bitfinex","SOLUSD",1729939315242,5.8965,169.59,169.54,9.63016687]
["bitfinex","SOLUSD",1729939315421,5.8965,169.59,169.53,9.63016687]
["bitfinex","SOLUSD",1729939316345,70.0,169.58,169.52,12.79026104]
["bitfinex","SOLUSD",1729939316642,70.0,169.58,169.52,22.42042791]
["bitfinex","SOLUSD",1729939317333,5.8972,169.57,169.52,22.42042791]
["bitfinex","SOLUSD",1729939318021,5.8972,169.57,169.52,16.56286187]
["bitfinex","SOLUSD",1729939318222,5.8972,169.57,169.52,22.42042791]
["bitfinex","SOLUSD",1729939318621,5.8972,169.57,169.52,6.40486104]
["bitfinex","SOLUSD",1729939318818,5.8972,169.57,169.52,0.547295]
["bitfinex","SOLUSD",1729939321643,5.8972,169.57,169.52,10.17746187]
["bitfinex","SOLUSD",1729939321834,5.8972,169.57,169.54,9.63016687]
["bitfinex","SOLUSD",1729939322039,85.3153,169.62,169.56,9.63016687]
["bitfinex","SOLUSD",1729939322247,5.8961,169.61,169.58,9.63016687]
["bitfinex","SOLUSD",1729939324549,1.02441439,169.64,169.6,9.63016687]
["bitfinex","SOLUSD",1729939324738,1.02441439,169.64,169.62,9.63016687]
["bitfinex","SOLUSD",1729939325946,21.02441439,169.64,169.62,9.63016687]
["bitfinex","SOLUSD",1729939326339,26.91951439,169.64,169.61,9.63016687]
["bitfinex","SOLUSD",1729939326535,26.91951439,169.64,169.6,9.63016687]
["bitfinex","SOLUSD",1729939331245,70.0,169.63,169.58,9.63016687]
["bitfinex","SOLUSD",1729939331447,70.0,169.63,169.57,9.63016687]
["bitfinex","SOLUSD",1729939332045,70.0,169.63,169.58,9.63016687]
["bitfinex","SOLUSD",1729939332356,5.8955,169.62,169.58,9.63016687]
["bitfinex","SOLUSD",1729939333970,5.8955,169.62,169.59,9.63016687]
["bitfinex","SOLUSD",1729939334547,5.8955,169.62,169.58,9.63016687]
["bitfinex","SOLUSD",1729939336943,70.0,169.61,169.55,20.8985065]
["bitfinex","SOLUSD",1729939337261,70.0,169.61,169.58,9.63016687]
["bitfinex","SOLUSD",1729939338069,75.8961,169.61,169.58,9.63016687]
["bitfinex","SOLUSD",1729939340363,75.8961,169.61,169.56,9.63016687]
["bitfinex","SOLUSD",1729939340760,75.8961,169.61,169.55,5.86271942]
["bitfinex","SOLUSD",1729939341059,75.8961,169.61,169.54,11.99981942]
["bitfinex","SOLUSD",1729939341259,75.8961,169.61,169.54,15.76726687]
["bitfinex","SOLUSD",1729939343351,75.8961,169.61,169.53,5.86271942]
["bitfinex","SOLUSD",1729939343352,70.0,169.58,169.53,5.86271942]
["bitfinex","SOLUSD",1729939343555,70.0,169.58,169.53,15.49688389]
["bitfinex","SOLUSD",1729939343947,70.0,169.58,169.54,9.63016687]
["bitfinex","SOLUSD",1729939344364,75.8972,169.58,169.52,24.92466187]
["bitfinex","SOLUSD",1729939344556,75.8972,169.58,169.53,5.86444814]
["bitfinex","SOLUSD",1729939345055,75.8972,169.58,169.53,15.49461501]
["bitfinex","SOLUSD",1729939346568,70.0,169.58,169.54,15.52826687]
["bitfinex","SOLUSD",1729939346759,5.8956,169.62,169.57,9.63016687]
["bitfinex","SOLUSD",1729939347071,75.8952,169.63,169.6,9.63016687]
["bitfinex","SOLUSD",1729939347448,75.8952,169.63,169.59,9.63016687]
["bitfinex","SOLUSD",1729939349350,75.8952,169.63,169.58,9.63016687]
["bitfinex","SOLUSD",1729939350759,70.0,169.61,169.56,9.63016687]
["bitfinex","SOLUSD",1729939352259,70.0,169.61,169.55,9.63016687]
["bitfinex","SOLUSD",1729939352453,5.8965,169.59,169.55,9.63016687]
["bitfinex","SOLUSD",1729939352650,75.8965,169.59,169.54,9.63016687]
["bitfinex","SOLUSD",1729939355051,75.8965,169.59,169.53,5.86231615]
["bitfinex","SOLUSD",1729939355252,70.0,169.57,169.52,6.40961115]
["bitfinex","SOLUSD",1729939355463,70.0,169.57,169.52,10.17746187]
["bitfinex","SOLUSD",1729939355769,20.0,169.56,169.52,10.17746187]
["bitfinex","SOLUSD",1729939356768,5.8979,169.55,169.52,10.17746187]
["bitfinex","SOLUSD",1729939358071,75.8979,169.55,169.52,0.547295]
["bitfinex","SOLUSD",1729939360465,70.0,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939362263,75.8986,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939363578,76.12985762,169.59,169.52,10.17746187]
["bitfinex","SOLUSD",1729939363779,5.8973,169.57,169.55,9.63016687]
["bitfinex","SOLUSD",1729939364484,75.8973,169.57,169.55,9.63016687]
["bitfinex","SOLUSD",1729939364983,75.8973,169.57,169.54,9.63016687]
["bitfinex","SOLUSD",1729939367663,75.8973,169.57,169.52,0.547295]
["bitfinex","SOLUSD",1729939367865,75.8973,169.57,169.52,10.17746187]
["bitfinex","SOLUSD",1729939368381,75.8973,169.57,169.53,9.63016687]
["bitfinex","SOLUSD",1729939371278,70.0,169.55,169.52,0.547295]
["bitfinex","SOLUSD",1729939371978,70.0,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939375487,25.8977,169.56,169.52,10.17746187]
["bitfinex","SOLUSD",1729939375873,70.0,169.55,169.52,10.17746187]
["bitfinex","SOLUSD",1729939376694,75.8979,169.55,169.52,10.17746187]
["bitfinex","SOLUSD",1729939377065,75.8979,169.55,169.52,0.547295]
["bitfinex","SOLUSD",1729939378873,70.0,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939379959,75.8986,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939382279,95.8986,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939383191,20.0,169.53,169.52,10.17746187]
["bitfinex","SOLUSD",1729939383568,20.0,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939384388,25.8986,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939384690,95.8986,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939386696,20.0,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939388271,75.898,169.55,169.52,10.17746187]
["bitfinex","SOLUSD",1729939389087,70.0,169.57,169.52,10.17746187]
["bitfinex","SOLUSD",1729939389294,5.8978,169.56,169.52,10.17746187]
["bitfinex","SOLUSD",1729939390292,5.8978,169.56,169.52,15.59991416]
["bitfinex","SOLUSD",1729939392593,5.8978,169.56,169.52,0.547295]
["bitfinex","SOLUSD",1729939392799,5.8978,169.56,169.52,15.59991416]
["bitfinex","SOLUSD",1729939394994,90.0,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939396275,95.8986,169.53,169.52,0.547295]
["bitfinex","SOLUSD",1729939401199,119.926464,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939401395,142.25254553,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939402677,118.35017153,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939402885,118.22468153,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939405481,83.21978153,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939405706,75.8981,169.55,169.52,15.05271416]
["bitfinex","SOLUSD",1729939406803,20.0,169.54,169.52,15.05271416]
["bitfinex","SOLUSD",1729939407003,25.8983,169.54,169.52,15.05271416]
["bitfinex","SOLUSD",1729939407421,25.8983,169.54,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939411615,70.0,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939412015,25.8983,169.54,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939412216,70.0,169.55,169.52,9.63504821]
["bitfinex","SOLUSD",1729939412527,75.898,169.55,169.52,9.63504821]
["bitfinex","SOLUSD",1729939413529,75.898,169.55,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939416013,70.0,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939416214,90.0,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939417320,95.8986,169.53,169.52,9.5e-05]
["bitfinex","SOLUSD",1729939423435,70.0,169.44,169.4,5.86302516]
["bitfinex","SOLUSD",1729939423731,70.0,169.44,169.38,21.2902]
["bitfinex","SOLUSD",1729939423732,70.0,169.44,169.39,9.63495321]
["bitfinex","SOLUSD",1729939424511,75.9019,169.44,169.39,9.63495321]
["bitfinex","SOLUSD",1729939425927,75.9019,169.44,169.38,30.92515321]
["bitfinex","SOLUSD",1729939426134,75.9019,169.44,169.38,21.2902]
["bitfinex","SOLUSD",1729939426310,75.9019,169.44,169.38,30.92515321]
["bitfinex","SOLUSD",1729939426712,75.9019,169.44,169.38,36.82895321]
["bitfinex","SOLUSD",1729939426920,75.9019,169.44,169.39,9.63495321]
["bitfinex","SOLUSD",1729939427233,75.9013,169.46,169.41,9.63495321]
["bitfinex","SOLUSD",1729939427809,70.0,169.46,169.41,9.63495321]
["bitfinex","SOLUSD",1729939428932,70.0,169.48,169.45,9.63495321]
["bitfinex","SOLUSD",1729939429716,5.9002,169.49,169.45,9.63495321]
["bitfinex","SOLUSD",1729939430220,20.0,169.48,169.45,9.63495321]
["bitfinex","SOLUSD",1729939430827,20.0,169.48,169.44,16.20015321]
["bitfinex","SOLUSD",1729939431239,20.0,169.48,169.45,9.63495321]
["bitfinex","SOLUSD",1729939432140,77.17673709,169.52,169.46,9.63495321]
["bitfinex","SOLUSD",1729939432328,5.8996,169.51,169.47,9.63495321]
["bitfinex","SOLUSD",1729939433426,5.8996,169.51,169.46,9.63495321]
["bitfinex","SOLUSD",1729939434723,5.8996,169.51,169.47,9.63495321]
["bitfinex","SOLUSD",1729939435634,70.0,169.47,169.4,6.5652]
["bitfinex","SOLUSD",1729939435852,70.0,169.47,169.41,9.63495321]
["bitfinex","SOLUSD",1729939436147,70.0,169.47,169.42,9.63495321]
["bitfinex","SOLUSD",1729939436525,70.0,169.47,169.43,9.63495321]
["bitfinex","SOLUSD",1729939436850,20.0,169.48,169.43,9.63495321]
["bitfinex","SOLUSD",1729939438335,5.9007,169.47,169.43,9.63495321]
["bitfinex","SOLUSD",1729939438649,75.9007,169.47,169.42,9.63495321]
["bitfinex","SOLUSD",1729939438828,20.0,169.46,169.4,6.5652]
["bitfinex","SOLUSD",1729939439033,20.0,169.46,169.4,16.20015321]
["bitfinex","SOLUSD",1729939439233,20.0,169.46,169.4,6.5652]
["bitfinex","SOLUSD",1729939439457,70.0,169.43,169.36,5.85840647]
["bitfinex","SOLUSD",1729939439646,70.0,169.43,169.38,9.63495321]
["bitfinex","SOLUSD",1729939440326,75.9024,169.43,169.38,9.63495321]
["bitfinex","SOLUSD",1729939440943,75.9024,169.43,169.35,6.529195]
["bitfinex","SOLUSD",1729939441150,75.9024,169.43,169.37,9.63495321]
["bitfinex","SOLUSD",1729939441648,75.9024,169.43,169.36,9.63495321]
["bitfinex","SOLUSD",1729939443051,75.9024,169.43,169.37,9.63495321]
["bitfinex","SOLUSD",1729939443357,70.0,169.41,169.36,9.63495321]
["bitfinex","SOLUSD",1729939443849,20.0,169.42,169.37,9.63495321]
["bitfinex","SOLUSD",1729939444933,25.9027,169.42,169.37,9.63495321]
["bitfinex","SOLUSD",1729939446958,25.9027,169.42,169.38,9.63495321]
["bitfinex","SOLUSD",1729939447744,70.0,169.47,169.41,9.63495321]
["bitfinex","SOLUSD",1729939447951,70.0,169.47,169.43,9.63495321]
["bitfinex","SOLUSD",1729939448334,5.9004,169.48,169.43,15.06856036]
["bitfinex","SOLUSD",1729939448536,5.9004,169.48,169.44,15.06856036]
["bitfinex","SOLUSD",1729939449454,5.9004,169.48,169.43,15.06856036]
["bitfinex","SOLUSD",1729939449649,20.0,169.47,169.43,15.06856036]
["bitfinex","SOLUSD",1729939450442,20.0,169.46,169.43,15.06856036]
["bitfinex","SOLUSD",1729939451246,20.0,169.46,169.42,15.06856036]
["bitfinex","SOLUSD",1729939452053,70.0,169.46,169.41,21.18746036]
["bitfinex","SOLUSD",1729939452256,70.0,169.46,169.39,30.4969]
["bitfinex","SOLUSD",1729939452257,70.0,169.44,169.38,15.06856036]
["bitfinex","SOLUSD",1729939453061,70.0,169.44,169.39,15.06856036]
["bitfinex","SOLUSD",1729939453236,5.9021,169.43,169.39,15.06856036]
["bitfinex","SOLUSD",1729939453440,5.9021,169.43,169.4,15.06856036]
["bitfinex","SOLUSD",1729939454264,5.9021,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729939454472,5.9021,169.43,169.39,15.06856036]
["bitfinex","SOLUSD",1729939456259,95.9026,169.42,169.35,0.624395]
["bitfinex","SOLUSD",1729939456451,95.9026,169.42,169.37,15.06856036]
["bitfinex","SOLUSD",1729939456646,95.9026,169.42,169.38,15.06856036]
["bitfinex","SOLUSD",1729939457051,75.9019,169.44,169.4,15.06856036]
["bitfinex","SOLUSD",1729939457258,20.0,169.43,169.4,15.06856036]
["bitfinex","SOLUSD",1729939458149,25.9022,169.43,169.4,15.06856036]
["bitfinex","SOLUSD",1729939458455,25.9022,169.43,169.39,15.06856036]
["bitfinex","SOLUSD",1729939458846,25.9022,169.43,169.37,15.7386]
["bitfinex","SOLUSD",1729939459057,25.9022,169.43,169.38,15.06856036]
["bitfinex","SOLUSD",1729939463568,20.0,169.43,169.39,15.06856036]
["bitfinex","SOLUSD",1729939463748,25.9017,169.45,169.39,15.06856036]
["bitfinex","SOLUSD",1729939468275,70.0,169.43,169.38,9.64990622]
["bitfinex","SOLUSD",1729939468571,70.0,169.43,169.37,25.38850622]
["bitfinex","SOLUSD",1729939468953,70.0,169.43,169.37,15.7386]
["bitfinex","SOLUSD",1729939469160,70.0,169.43,169.37,25.38850622]
["bitfinex","SOLUSD",1729939469560,70.0,169.43,169.38,9.64990622]
["bitfinex","SOLUSD",1729939469758,95.9017,169.45,169.39,9.64990622]
["bitfinex","SOLUSD",1729939470967,14.7525,169.47,169.41,9.64990622]
["bitfinex","SOLUSD",1729939470968,20.0,169.47,169.41,9.64990622]
["bitfinex","SOLUSD",1729939471176,20.0,169.45,169.42,9.64990622]
["bitfinex","SOLUSD",1729939471773,20.0,169.45,169.39,20.78749]
["bitfinex","SOLUSD",1729939471977,20.0,169.45,169.41,9.64990622]
["bitfinex","SOLUSD",1729939472182,5.9014,169.45,169.41,9.64990622]
["bitfinex","SOLUSD",1729939472467,5.9014,169.45,169.4,9.64990622]
["bitfinex","SOLUSD",1729939472674,75.9014,169.45,169.39,24.40870622]
["bitfinex","SOLUSD",1729939473773,75.9014,169.45,169.4,9.64990622]
["bitfinex","SOLUSD",1729939474370,75.9014,169.45,169.39,24.40870622]
["bitfinex","SOLUSD",1729939476459,70.0,169.43,169.38,9.64990622]
["bitfinex","SOLUSD",1729939476663,75.9014,169.45,169.39,9.64990622]
["bitfinex","SOLUSD",1729939476860,75.9014,169.45,169.4,9.64990622]
["bitfinex","SOLUSD",1729939476861,20.0,169.44,169.4,9.64990622]
["bitfinex","SOLUSD",1729939478984,20.0,169.44,169.39,9.64990622]
["bitfinex","SOLUSD",1729939480660,25.9019,169.44,169.39,9.64990622]
["bitfinex","SOLUSD",1729939480866,70.0,169.45,169.38,15.55370622]
["bitfinex","SOLUSD",1729939481090,20.0,169.44,169.4,9.64990622]
["bitfinex","SOLUSD",1729939484508,20.0,169.46,169.43,9.64990622]
["bitfinex","SOLUSD",1729939486879,5.901,169.47,169.43,9.64990622]
["bitfinex","SOLUSD",1729939487286,75.901,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729939487492,75.901,169.47,169.42,9.64990622]
["bitfinex","SOLUSD",1729939488186,75.901,169.47,169.39,6.3033]
["bitfinex","SOLUSD",1729939488394,75.901,169.47,169.41,9.64990622]
["bitfinex","SOLUSD",1729939488598,75.901,169.47,169.42,9.64990622]
["bitfinex","SOLUSD",1729939489093,70.0,169.45,169.39,6.3033]
["bitfinex","SOLUSD",1729939489295,70.0,169.45,169.4,9.64990622]
["bitfinex","SOLUSD",1729939490399,75.9015,169.45,169.4,9.64990622]
["bitfinex","SOLUSD",1729939490997,75.901,169.47,169.42,9.64990622]
["bitfinex","SOLUSD",1729939491809,75.901,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729939491810,75.901,169.47,169.41,9.64990622]
["bitfinex","SOLUSD",1729939492680,75.901,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729939492884,75.901,169.47,169.41,9.64990622]
["bitfinex","SOLUSD",1729939493990,75.901,169.47,169.4,9.64990622]
["bitfinex","SOLUSD",1729939494999,70.0,169.45,169.39,6.3033]
["bitfinex","SOLUSD",1729939495183,70.0,169.45,169.39,15.95320622]
["bitfinex","SOLUSD",1729939496189,75.9017,169.45,169.39,15.95320622]
["bitfinex","SOLUSD",1729939496395,75.9017,169.45,169.4,9.64990622]
["bitfinex","SOLUSD",1729939497001,75.9017,169.45,169.39,15.95320622]
["bitfinex","SOLUSD",1729939497203,75.9017,169.45,169.39,6.3033]
["bitfinex","SOLUSD",1729939497401,75.9017,169.45,169.39,15.95320622]
["bitfinex","SOLUSD",1729939497913,75.9017,169.45,169.4,9.64990622]
["bitfinex","SOLUSD",1729939498616,75.9017,169.45,169.39,15.95320622]
["bitfinex","SOLUSD",1729939500110,70.0,169.4,169.35,0.624395]
["bitfinex","SOLUSD",1729939500305,86.115,169.42,169.35,6.529095]
["bitfinex","SOLUSD",1729939500509,16.115,169.42,169.37,9.64990622]
["bitfinex","SOLUSD",1729939500811,70.0,169.44,169.39,9.64990622]
["bitfinex","SOLUSD",1729939501314,70.0,169.44,169.38,9.64990622]
["bitfinex","SOLUSD",1729939501812,75.9019,169.44,169.38,9.64990622]
["bitfinex","SOLUSD",1729939502399,75.9019,169.44,169.36,11.79111175]
["bitfinex","SOLUSD",1729939502707,75.9019,169.44,169.39,9.64990622]
["bitfinex","SOLUSD",1729939503896,75.9019,169.44,169.38,9.64990622]
["bitfinex","SOLUSD",1729939504195,75.9019,169.44,169.36,5.88691175]
["bitfinex","SOLUSD",1729939504196,75.9019,169.44,169.37,9.64990622]
["bitfinex","SOLUSD",1729939506115,70.0,169.44,169.39,9.64990622]
["bitfinex","SOLUSD",1729939506616,75.9018,169.44,169.38,9.64990622]
["bitfinex","SOLUSD",1729939507516,75.9018,169.44,169.36,11.79121175]
["bitfinex","SOLUSD",1729939507517,70.0,169.43,169.36,9.64990622]
["bitfinex","SOLUSD",1729939507721,70.0,169.43,169.37,9.64990622]
["bitfinex","SOLUSD",1729939508302,75.9024,169.43,169.37,9.64990622]
["bitfinex","SOLUSD",1729939508694,75.9024,169.43,169.38,9.64990622]
["bitfinex","SOLUSD",1729939509223,5.9024,169.43,169.38,9.64990622]
["bitfinex","SOLUSD",1729939510814,16.115,169.46,169.42,9.64990622]
["bitfinex","SOLUSD",1729939511016,75.9009,169.47,169.44,9.64990622]
["bitfinex","SOLUSD",1729939511216,5.9009,169.47,169.44,9.64990622]
["bitfinex","SOLUSD",1729939511417,5.9009,169.47,169.42,9.64990622]
["bitfinex","SOLUSD",1729939512913,5.9009,169.47,169.4,24.027864]
["bitfinex","SOLUSD",1729939513113,5.9009,169.47,169.4,0.25098]
["bitfinex","SOLUSD",1729939513617,5.9009,169.47,169.4,9.90088622]
["bitfinex","SOLUSD",1729939514113,5.9009,169.47,169.43,9.64990622]
["bitfinex","SOLUSD",1729939514421,70.0,169.48,169.4,0.25098]
["bitfinex","SOLUSD",1729939514604,70.0,169.48,169.43,9.64990622]
["bitfinex","SOLUSD",1729939515219,70.0,169.48,169.42,9.64990622]
["bitfinex","SOLUSD",1729939515623,5.9007,169.47,169.42,9.64990622]
["bitfinex","SOLUSD",1729939516015,70.0,169.46,169.37,5.904]
["bitfinex","SOLUSD",1729939516316,70.0,169.46,169.4,9.64990622]
["bitfinex","SOLUSD",1729939517100,70.0,169.46,169.39,9.64990622]
["bitfinex","SOLUSD",1729939517426,5.9014,169.45,169.38,9.64990622]
["bitfinex","SOLUSD",1729939518827,70.0,169.43,169.36,6.0305]
["bitfinex","SOLUSD",1729939519027,70.0,169.43,169.36,15.68040622]
["bitfinex","SOLUSD",1729939519213,86.2073,169.43,169.35,10.27430122]
["bitfinex","SOLUSD",1729939519519,86.2073,169.43,169.35,0.624395]
["bitfinex","SOLUSD",1729939519709,86.2073,169.43,169.35,10.27430122]
["bitfinex","SOLUSD",1729939520220,86.2073,169.43,169.36,9.64990622]
["bitfinex","SOLUSD",1729939520426,75.9014,169.45,169.38,9.64990622]
["bitfinex","SOLUSD",1729939520623,75.9014,169.45,169.37,9.64990622]
["bitfinex","SOLUSD",1729939521432,70.0,169.43,169.36,9.64990622]
["bitfinex","SOLUSD",1729939521612,70.0,169.43,169.35,25.03660122]
["bitfinex","SOLUSD",1729939521925,70.0,169.43,169.35,10.27430122]
["bitfinex","SOLUSD",1729939522724,20.655,169.45,169.35,0.624395]
["bitfinex","SOLUSD",1729939522725,70.0,169.41,169.35,0.624395]
["bitfinex","SOLUSD",1729939523021,5.9031,169.4,169.35,0.624395]
["bitfinex","SOLUSD",1729939526117,70.0,169.41,169.35,16.17890122]
["bitfinex","SOLUSD",1729939526313,75.9023,169.43,169.37,9.64990622]
["bitfinex","SOLUSD",1729939526515,75.9023,169.43,169.35,6.528995]
["bitfinex","SOLUSD",1729939526516,75.9023,169.43,169.36,9.64990622]
["bitfinex","SOLUSD",1729939526816,75.9023,169.43,169.35,15.386695]
["bitfinex","SOLUSD",1729939527024,82.01787312,169.43,169.35,0.624395]
["bitfinex","SOLUSD",1729939527938,70.0,169.41,169.35,0.624395]
["bitfinex","SOLUSD",1729939529331,70.0,169.38,169.35,0.624395]
["bitfinex","SOLUSD",1729939529516,70.0,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939529851,75.9045,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939530321,5.9043,169.37,169.35,0.624395]
["bitfinex","SOLUSD",1729939530631,5.904,169.38,169.35,0.624395]
["bitfinex","SOLUSD",1729939536214,70.0,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939537637,75.9045,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939538936,5.9045,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939540026,75.9045,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939543032,5.9042,169.37,169.35,0.624395]
["bitfinex","SOLUSD",1729939544729,5.9035,169.39,169.35,0.624395]
["bitfinex","SOLUSD",1729939547027,70.0,169.38,169.35,0.624395]
["bitfinex","SOLUSD",1729939547344,70.0,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939548749,75.9045,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939549926,5.9042,169.37,169.35,0.624395]
["bitfinex","SOLUSD",1729939551746,5.9038,169.39,169.35,0.624395]
["bitfinex","SOLUSD",1729939552623,70.0,169.38,169.35,0.624395]
["bitfinex","SOLUSD",1729939553748,5.9042,169.37,169.35,0.624395]
["bitfinex","SOLUSD",1729939555851,70.0,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939557746,75.9045,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939559956,71.02394559,169.41,169.35,0.624395]
["bitfinex","SOLUSD",1729939560124,1.02394559,169.41,169.35,30.94120122]
["bitfinex","SOLUSD",1729939560328,5.9025,169.42,169.36,9.64990622]
["bitfinex","SOLUSD",1729939560727,70.0,169.45,169.39,9.64990622]
["bitfinex","SOLUSD",1729939560948,70.0,169.45,169.36,24.027864]
["bitfinex","SOLUSD",1729939560949,70.0,169.45,169.38,9.64990622]
["bitfinex","SOLUSD",1729939561160,70.0,169.45,169.37,9.64990622]
["bitfinex","SOLUSD",1729939562346,5.9018,169.44,169.37,9.64990622]
["bitfinex","SOLUSD",1729939562561,5.9011,169.46,169.4,9.64990622]
["bitfinex","SOLUSD",1729939564663,5.35681725,169.49,169.44,9.64990622]
["bitfinex","SOLUSD",1729939564952,5.35681725,169.49,169.45,9.64990622]
["bitfinex","SOLUSD",1729939565129,5.35681725,169.49,169.45,1.01563922]
["bitfinex","SOLUSD",1729939565848,5.8998,169.5,169.45,24.027864]
["bitfinex","SOLUSD",1729939566046,5.8998,169.5,169.45,33.67777022]
["bitfinex","SOLUSD",1729939567062,5.899,169.52,169.45,33.67777022]
["bitfinex","SOLUSD",1729939567552,5.899,169.52,169.46,9.64990622]
["bitfinex","SOLUSD",1729939567960,5.899,169.52,169.47,9.64990622]
["bitfinex","SOLUSD",1729939568248,85.0844,169.55,169.47,9.64990622]
["bitfinex","SOLUSD",1729939568553,5.8982,169.55,169.48,15.73240622]
["bitfinex","SOLUSD",1729939571028,75.8982,169.55,169.48,6.0825]
["bitfinex","SOLUSD",1729939574036,70.0,169.53,169.45,33.67777022]
["bitfinex","SOLUSD",1729939574251,70.0,169.53,169.45,24.027864]
["bitfinex","SOLUSD",1729939575054,70.0,169.53,169.44,15.73240622]
["bitfinex","SOLUSD",1729939575258,70.0,169.53,169.44,6.0825]
["bitfinex","SOLUSD",1729939575859,70.0,169.53,169.44,15.73240622]
["bitfinex","SOLUSD",1729939576248,5.899,169.52,169.44,15.73240622]
["bitfinex","SOLUSD",1729939577534,5.899,169.52,169.45,24.027864]
["bitfinex","SOLUSD",1729939579265,5.899,169.52,169.46,9.64990622]
["bitfinex","SOLUSD",1729939579564,5.8979,169.55,169.48,9.64990622]
["bitfinex","SOLUSD",1729939580458,5.8979,169.55,169.5,9.64990622]
["bitfinex","SOLUSD",1729939580862,5.8975,169.57,169.51,30.110364]
["bitfinex","SOLUSD",1729939581168,5.8975,169.57,169.51,6.0825]
["bitfinex","SOLUSD",1729939581347,75.8975,169.57,169.48,24.027864]
["bitfinex","SOLUSD",1729939581948,75.8975,169.57,169.48,33.67777022]
["bitfinex","SOLUSD",1729939582361,75.8975,169.57,169.48,24.027864]
["bitfinex","SOLUSD",1729939585868,70.0,169.55,169.47,6.0825]
["bitfinex","SOLUSD",1729939588260,70.0,169.53,169.47,6.0825]
["bitfinex","SOLUSD",1729939588571,70.0,169.53,169.43,30.553564]
["bitfinex","SOLUSD",1729939589871,70.0,169.51,169.43,6.65119]
["bitfinex","SOLUSD",1729939590250,5.8997,169.5,169.43,6.65119]
["bitfinex","SOLUSD",1729939590451,5.8997,169.5,169.43,6.5257]
["bitfinex","SOLUSD",1729939592358,70.0,169.53,169.44,24.027864]
["bitfinex","SOLUSD",1729939592559,5.899,169.52,169.44,24.027864]
["bitfinex","SOLUSD",1729939594679,5.899,169.52,169.44,29.929564]
["bitfinex","SOLUSD",1729939594855,5.899,169.52,169.44,39.57947022]
["bitfinex","SOLUSD",1729939595469,5.899,169.52,169.44,29.929564]
["bitfinex","SOLUSD",1729939596467,5.899,169.52,169.44,24.027864]
["bitfinex","SOLUSD",1729939604468,5.899,169.52,169.44,29.929464]
["bitfinex","SOLUSD",1729939604685,5.899,169.52,169.44,39.57937022]
["bitfinex","SOLUSD",1729939605277,5.899,169.52,169.44,54.33377022]
["bitfinex","SOLUSD",1729939605786,5.899,169.52,169.44,44.683864]
["bitfinex","SOLUSD",1729939606288,5.8986,169.53,169.44,44.683864]
["bitfinex","SOLUSD",1729939607396,75.8986,169.53,169.44,38.782264]
["bitfinex","SOLUSD",1729939615911,70.0,169.5,169.43,6.5257]
["bitfinex","SOLUSD",1729939618402,5.9,169.49,169.43,6.5257]
["bitfinex","SOLUSD",1729939619981,5.8993,169.51,169.43,6.5257]
["bitfinex","SOLUSD",1729939620288,5.8993,169.51,169.45,9.64990622]
["bitfinex","SOLUSD",1729939620473,5.8993,169.51,169.44,24.027864]
["bitfinex","SOLUSD",1729939620796,75.8993,169.51,169.43,6.5257]
["bitfinex","SOLUSD",1729939622904,5.8993,169.51,169.43,16.17560622]
["bitfinex","SOLUSD",1729939623083,75.8993,169.51,169.43,12.4275]
["bitfinex","SOLUSD",1729939625684,75.8993,169.51,169.43,6.5257]
["bitfinex","SOLUSD",1729939630301,70.0,169.48,169.42,5.90224663]
["bitfinex","SOLUSD",1729939630504,70.0,169.48,169.4,5.90224663]
["bitfinex","SOLUSD",1729939631590,5.9007,169.47,169.4,5.90224663]
["bitfinex","SOLUSD",1729939632002,5.9007,169.47,169.39,12.05184663]
["bitfinex","SOLUSD",1729939632308,5.9007,169.47,169.4,24.027864]
["bitfinex","SOLUSD",1729939634985,5.9007,169.47,169.39,6.1496]
["bitfinex","SOLUSD",1729939635597,5.9007,169.47,169.39,15.79950622]
["bitfinex","SOLUSD",1729939636002,5.9007,169.47,169.39,6.1496]
["bitfinex","SOLUSD",1729939638006,5.9007,169.47,169.39,12.0529]
["bitfinex","SOLUSD",1729939638900,5.9007,169.47,169.39,21.70280622]
["bitfinex","SOLUSD",1729939639409,5.9007,169.47,169.39,6.1496]
["bitfinex","SOLUSD",1729939639996,5.9007,169.47,169.39,15.79950622]
["bitfinex","SOLUSD",1729939641020,5.9007,169.47,169.41,9.64990622]
["bitfinex","SOLUSD",1729939642192,5.9,169.49,169.41,9.64990622]
["bitfinex","SOLUSD",1729939643094,5.9,169.49,169.42,9.64990622]
["bitfinex","SOLUSD",1729939643290,70.0,169.52,169.45,9.64990622]
["bitfinex","SOLUSD",1729939643616,5.8996,169.51,169.45,9.64990622]
["bitfinex","SOLUSD",1729939643816,75.899,169.52,169.45,9.64990622]
["bitfinex","SOLUSD",1729939644312,5.899,169.52,169.45,9.64990622]
["bitfinex","SOLUSD",1729939644608,15.3837,169.54,169.48,9.64990622]
["bitfinex","SOLUSD",1729939644786,5.8986,169.53,169.48,9.64990622]
["bitfinex","SOLUSD",1729939645195,5.8972,169.57,169.51,9.64990622]
["bitfinex","SOLUSD",1729939645400,5.8972,169.57,169.52,9.64990622]
["bitfinex","SOLUSD",1729939645598,5.8972,169.57,169.53,9.64990622]
["bitfinex","SOLUSD",1729939645898,5.8969,169.58,169.53,9.64990622]
["bitfinex","SOLUSD",1729939646421,5.8963,169.6,169.55,9.64990622]
["bitfinex","SOLUSD",1729939646599,75.8958,169.62,169.56,9.64990622]
["bitfinex","SOLUSD",1729939647297,75.8958,169.62,169.53,9.64990622]
["bitfinex","SOLUSD",1729939647608,70.0,169.6,169.51,24.027864]
["bitfinex","SOLUSD",1729939648718,5.8965,169.59,169.51,24.027864]
["bitfinex","SOLUSD",1729939649189,70.0,169.56,169.5,6.3759]
["bitfinex","SOLUSD",1729939649395,86.6636,169.56,169.46,31.64040622]
["bitfinex","SOLUSD",1729939649606,86.6636,169.56,169.46,21.9905]
["bitfinex","SOLUSD",1729939650494,86.6636,169.56,169.47,24.027864]
["bitfinex","SOLUSD",1729939650694,5.8979,169.55,169.47,24.027864]
["bitfinex","SOLUSD",1729939652417,5.8979,169.55,169.47,33.67777022]
["bitfinex","SOLUSD",1729939653009,5.8979,169.55,169.47,24.027864]
["bitfinex","SOLUSD",1729939661833,70.0,169.53,169.46,6.4041]
["bitfinex","SOLUSD",1729939662130,70.0,169.53,169.42,21.9905]
["bitfinex","SOLUSD",1729939662329,70.0,169.51,169.42,21.9905]
["bitfinex","SOLUSD",1729939663327,70.0,169.51,169.43,23.776884]
["bitfinex","SOLUSD",1729939663534,70.0,169.49,169.42,6.4041]
["bitfinex","SOLUSD",1729939664914,70.0,169.45,169.38,15.5864]
["bitfinex","SOLUSD",1729939665138,70.0,169.45,169.35,7.028495]
["bitfinex","SOLUSD",1729939666436,70.0,169.45,169.36,0.25098]
["bitfinex","SOLUSD",1729939666653,70.0,169.43,169.35,7.028495]
["bitfinex","SOLUSD",1729939667232,5.9024,169.42,169.35,7.028495]
["bitfinex","SOLUSD",1729939669333,70.0,169.41,169.35,0.624395]
["bitfinex","SOLUSD",1729939669526,5.9031,169.4,169.35,0.624395]
["bitfinex","SOLUSD",1729939675225,70.0,169.38,169.35,0.624395]
["bitfinex","SOLUSD",1729939677237,5.9042,169.37,169.35,0.624395]
["bitfinex","SOLUSD",1729939677739,70.0,169.36,169.35,0.624395]
["bitfinex","SOLUSD",1729939683625,70.0,169.36,169.35,9.5e-05]
["bitfinex","SOLUSD",1729939683821,70.0,169.34,169.27,6.351]
["bitfinex","SOLUSD",1729939684636,86.5555,169.34,169.23,20.12549]
["bitfinex","SOLUSD",1729939684838,70.0,169.32,169.23,0.12549]
["bitfinex","SOLUSD",1729939685232,70.0,169.32,169.22,6.351]
["bitfinex","SOLUSD",1729939685620,76.15536152,169.32,169.22,16.00090622]
["bitfinex","SOLUSD",1729939685844,5.9063,169.31,169.22,16.00090622]
["bitfinex","SOLUSD",1729939686542,5.9063,169.31,169.23,0.25098]
["bitfinex","SOLUSD",1729939687628,70.0,169.3,169.22,6.351]
["bitfinex","SOLUSD",1729939688041,70.0,169.28,169.22,6.351]
["bitfinex","SOLUSD",1729939689734,5.9077,169.27,169.19,0.25098]
["bitfinex","SOLUSD",1729939691728,5.9077,169.27,169.22,0.25098]
["bitfinex","SOLUSD",1729939691932,5.9077,169.27,169.22,9.90088622]
["bitfinex","SOLUSD",1729939692138,5.9077,169.27,169.23,9.64990622]
["bitfinex","SOLUSD",1729939692442,5.9077,169.27,169.22,0.25098]
["bitfinex","SOLUSD",1729939693452,5.9066,169.3,169.22,9.90088622]
["bitfinex","SOLUSD",1729939694439,5.9066,169.3,169.22,0.25098]
["bitfinex","SOLUSD",1729939695434,5.9066,169.3,169.24,0.12549]
["bitfinex","SOLUSD",1729939695649,5.9066,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1729939696153,5.9066,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1729939696331,5.9066,169.3,169.23,21.8606]
["bitfinex","SOLUSD",1729939696332,75.9066,169.3,169.23,6.515]
["bitfinex","SOLUSD",1729939697331,75.9066,169.3,169.19,20.7866]
["bitfinex","SOLUSD",1729939697535,75.9066,169.3,169.22,0.25098]
["bitfinex","SOLUSD",1729939697859,75.9066,169.3,169.21,0.25098]
["bitfinex","SOLUSD",1729939700051,75.9066,169.3,169.21,9.90088622]
["bitfinex","SOLUSD",1729939700245,5.9066,169.3,169.22,9.64990622]
["bitfinex","SOLUSD",1729939700545,5.9066,169.3,169.23,9.90088622]
["bitfinex","SOLUSD",1729939700750,5.9066,169.3,169.23,0.25098]
["bitfinex","SOLUSD",1729939707468,5.9066,169.3,169.23,6.15998]
["bitfinex","SOLUSD",1729939707653,5.9066,169.3,169.23,0.25098]
["bitfinex","SOLUSD",1729939708555,5.9063,169.31,169.23,0.25098]
["bitfinex","SOLUSD",1729939717052,20.6721,169.31,169.23,0.25098]
["bitfinex","SOLUSD",1729939717271,70.0,169.3,169.22,23.776884]
["bitfinex","SOLUSD",1729939717659,70.0,169.3,169.21,24.027864]
["bitfinex","SOLUSD",1729939717859,70.0,169.3,169.22,0.12549]
["bitfinex","SOLUSD",1729939719154,5.907,169.29,169.21,23.902374]
["bitfinex","SOLUSD",1729939719353,5.907,169.29,169.21,0.12549]
["bitfinex","SOLUSD",1729939722069,5.907,169.29,169.22,23.902374]
["bitfinex","SOLUSD",1729939722269,5.907,169.29,169.22,33.55228022]
["bitfinex","SOLUSD",1729939724887,5.907,169.29,169.23,0.12549]
["bitfinex","SOLUSD",1729939725193,12.06252515,169.3,169.27,23.776884]
["bitfinex","SOLUSD",1729939725581,5.9067,169.3,169.27,23.776884]
["bitfinex","SOLUSD",1729939725983,5.9045,169.36,169.29,23.776884]
["bitfinex","SOLUSD",1729939726701,5.9045,169.36,169.28,24.027864]
["bitfinex","SOLUSD",1729939731488,5.9045,169.36,169.28,33.67777022]
["bitfinex","SOLUSD",1729939732570,5.9045,169.36,169.28,24.027864]
["bitfinex","SOLUSD",1729939734999,70.0,169.35,169.27,23.776884]
["bitfinex","SOLUSD",1729939736398,70.0,169.33,169.24,22.0637]
["bitfinex","SOLUSD",1729939736895,70.0,169.31,169.24,6.048]
["bitfinex","SOLUSD",1729939738989,5.9066,169.3,169.24,6.048]
["bitfinex","SOLUSD",1729939741784,70.0,169.28,169.2,36.40862208]
["bitfinex","SOLUSD",1729939741990,70.0,169.28,169.2,30.5098]
["bitfinex","SOLUSD",1729939742905,70.0,169.28,169.21,23.776884]
["bitfinex","SOLUSD",1729939743614,5.9077,169.27,169.21,23.776884]
["bitfinex","SOLUSD",1729939744187,5.9073,169.29,169.24,23.776884]
["bitfinex","SOLUSD",1729939744993,5.9073,169.29,169.23,23.776884]
["bitfinex","SOLUSD",1729939745192,85.9973,169.32,169.24,0.25098]
["bitfinex","SOLUSD",1729939745413,5.9063,169.31,169.24,0.25098]
["bitfinex","SOLUSD",1729939747239,5.9063,169.31,169.25,23.776884]
["bitfinex","SOLUSD",1729939747429,5.9063,169.31,169.24,24.027864]
["bitfinex","SOLUSD",1729939748220,5.9063,169.31,169.24,23.776884]
["bitfinex","SOLUSD",1729939749298,70.0,169.28,169.18,12.895695]
["bitfinex","SOLUSD",1729939750312,5.9077,169.27,169.18,22.54560122]
["bitfinex","SOLUSD",1729939750702,5.9077,169.27,169.19,23.776884]
["bitfinex","SOLUSD",1729939754512,70.0,169.25,169.18,6.985095]
["bitfinex","SOLUSD",1729939754711,70.0,169.23,169.18,0.624395]
["bitfinex","SOLUSD",1729939755914,5.9094,169.22,169.18,0.624395]
["bitfinex","SOLUSD",1729939756406,15.5815,169.25,169.19,23.776884]
["bitfinex","SOLUSD",1729939756629,5.9082,169.26,169.19,33.42679022]
["bitfinex","SOLUSD",1729939757130,5.9082,169.26,169.19,23.776884]
["bitfinex","SOLUSD",1729939757923,5.9082,169.26,169.19,39.33719022]
["bitfinex","SOLUSD",1729939758125,70.0,169.25,169.18,0.624395]
["bitfinex","SOLUSD",1729939760030,5.9087,169.24,169.18,0.624395]
["bitfinex","SOLUSD",1729939761227,16.3196,169.21,169.18,0.624395]
["bitfinex","SOLUSD",1729939761431,70.0,169.17,169.09,14.7843]
["bitfinex","SOLUSD",1729939761621,70.0,169.17,169.09,20.6983]
["bitfinex","SOLUSD",1729939762942,5.9115,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729939763720,5.9111,169.18,169.11,0.25098]
["bitfinex","SOLUSD",1729939764718,70.0,169.17,169.1,44.474484]
["bitfinex","SOLUSD",1729939764919,75.9114,169.17,169.1,20.6976]
["bitfinex","SOLUSD",1729939765119,75.9114,169.17,169.1,14.7841]
["bitfinex","SOLUSD",1729939766838,5.9114,169.17,169.11,23.776884]
["bitfinex","SOLUSD",1729939767145,75.9107,169.19,169.12,0.25098]
["bitfinex","SOLUSD",1729939768638,5.9107,169.19,169.12,15.81368622]
["bitfinex","SOLUSD",1729939769024,7.45482136,169.2,169.14,9.90088622]
["bitfinex","SOLUSD",1729939769243,5.9095,169.22,169.14,9.90088622]
["bitfinex","SOLUSD",1729939770119,5.9095,169.22,169.16,0.12549]
["bitfinex","SOLUSD",1729939772021,70.0,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1729939772229,75.9098,169.21,169.14,0.12549]
["bitfinex","SOLUSD",1729939773217,5.9098,169.21,169.14,0.12549]
["bitfinex","SOLUSD",1729939773423,75.9091,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1729939776245,70.0,169.21,169.15,5.9116]
["bitfinex","SOLUSD",1729939776448,70.0,169.21,169.14,14.7806]
["bitfinex","SOLUSD",1729939777261,70.0,169.21,169.14,20.6928]
["bitfinex","SOLUSD",1729939777440,75.91,169.21,169.14,20.6928]
["bitfinex","SOLUSD",1729939779541,75.9093,169.23,169.15,0.12549]
["bitfinex","SOLUSD",1729939780744,75.9093,169.23,169.15,6.03719]
["bitfinex","SOLUSD",1729939783426,15.9915,169.24,169.16,9.77539622]
["bitfinex","SOLUSD",1729939783634,21.9003,169.24,169.17,0.12549]
["bitfinex","SOLUSD",1729939784333,21.9003,169.24,169.16,0.25098]
["bitfinex","SOLUSD",1729939784529,15.9915,169.24,169.17,9.64990622]
["bitfinex","SOLUSD",1729939784777,15.9915,169.28,169.21,9.90088622]
["bitfinex","SOLUSD",1729939785838,15.9915,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729939786448,21.8989,169.28,169.21,0.25098]
["bitfinex","SOLUSD",1729939788245,21.8989,169.28,169.21,6.16058]
["bitfinex","SOLUSD",1729939789258,21.8989,169.28,169.22,23.776884]
["bitfinex","SOLUSD",1729939793557,21.8989,169.28,169.22,29.686184]
["bitfinex","SOLUSD",1729939793967,21.8989,169.28,169.22,39.33609022]
["bitfinex","SOLUSD",1729939794147,21.8989,169.28,169.22,29.686184]
["bitfinex","SOLUSD",1729939795762,70.0,169.31,169.23,0.25098]
["bitfinex","SOLUSD",1729939795946,5.9066,169.3,169.24,23.776884]
["bitfinex","SOLUSD",1729939796259,12.05868969,169.3,169.24,23.776884]
["bitfinex","SOLUSD",1729939796463,12.05868969,169.3,169.24,33.42679022]
["bitfinex","SOLUSD",1729939797666,12.05868969,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1729939799754,6.15208969,169.3,169.25,15.80918622]
["bitfinex","SOLUSD",1729939800161,6.15208969,169.3,169.26,23.776884]
["bitfinex","SOLUSD",1729939800543,6.15208969,169.3,169.27,0.12549]
["bitfinex","SOLUSD",1729939800748,5.9063,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1729939801864,15.765,169.33,169.27,0.25098]
["bitfinex","SOLUSD",1729939802049,21.6707,169.33,169.27,0.25098]
["bitfinex","SOLUSD",1729939802252,5.9057,169.33,169.27,0.25098]
["bitfinex","SOLUSD",1729939803545,12.94652136,169.35,169.27,30.57778622]
["bitfinex","SOLUSD",1729939803750,21.6695,169.37,169.31,0.12549]
["bitfinex","SOLUSD",1729939803959,21.6695,169.37,169.31,23.902374]
["bitfinex","SOLUSD",1729939804460,5.9045,169.37,169.31,33.55228022]
["bitfinex","SOLUSD",1729939804649,85.765,169.41,169.33,23.902374]
["bitfinex","SOLUSD",1729939804848,5.9037,169.39,169.33,33.55228022]
["bitfinex","SOLUSD",1729939805050,5.9023,169.43,169.37,9.64990622]
["bitfinex","SOLUSD",1729939805270,85.765,169.45,169.34,9.77539622]
["bitfinex","SOLUSD",1729939805469,70.0,169.42,169.32,24.027864]
["bitfinex","SOLUSD",1729939805773,5.9028,169.41,169.32,29.933764]
["bitfinex","SOLUSD",1729939806672,5.9028,169.41,169.32,54.34857022]
["bitfinex","SOLUSD",1729939806870,70.0,169.44,169.36,24.027864]
["bitfinex","SOLUSD",1729939807177,70.0,169.44,169.36,33.67777022]
["bitfinex","SOLUSD",1729939807767,21.91395267,169.45,169.37,9.64990622]
["bitfinex","SOLUSD",1729939807981,5.9019,169.44,169.38,24.027864]
["bitfinex","SOLUSD",1729939808876,5.9019,169.44,169.38,0.25098]
["bitfinex","SOLUSD",1729939809776,71.02730256,169.48,169.39,33.42679022]
["bitfinex","SOLUSD",1729939809965,70.0,169.48,169.4,9.90088622]
["bitfinex","SOLUSD",1729939810172,5.9006,169.48,169.42,0.25098]
["bitfinex","SOLUSD",1729939812659,75.8999,169.5,169.43,23.776884]
["bitfinex","SOLUSD",1729939813061,5.8999,169.5,169.44,9.90088622]
["bitfinex","SOLUSD",1729939813275,22.88429875,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729939813276,6.15035821,169.52,169.46,9.90088622]
["bitfinex","SOLUSD",1729939813475,5.8988,169.53,169.47,23.776884]
["bitfinex","SOLUSD",1729939813868,70.0,169.52,169.45,6.3778]
["bitfinex","SOLUSD",1729939814278,70.0,169.5,169.43,23.902374]
["bitfinex","SOLUSD",1729939814586,5.9,169.49,169.43,23.902374]
["bitfinex","SOLUSD",1729939814764,5.9,169.49,169.42,14.7562]
["bitfinex","SOLUSD",1729939814963,5.9,169.49,169.42,20.6586]
["bitfinex","SOLUSD",1729939815986,5.9,169.49,169.43,23.902374]
["bitfinex","SOLUSD",1729939818186,5.8993,169.51,169.43,23.902374]
["bitfinex","SOLUSD",1729939818683,5.8993,169.51,169.43,29.804374]
["bitfinex","SOLUSD",1729939820568,5.8993,169.51,169.44,0.12549]
["bitfinex","SOLUSD",1729939821861,5.8993,169.51,169.44,6.02719]
["bitfinex","SOLUSD",1729939822064,5.8993,169.51,169.45,23.902374]
["bitfinex","SOLUSD",1729939827494,5.8993,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729939828488,12.04840186,169.53,169.47,0.12549]
["bitfinex","SOLUSD",1729939828691,5.8989,169.53,169.47,0.12549]
["bitfinex","SOLUSD",1729939834292,5.8979,169.55,169.47,0.12549]
["bitfinex","SOLUSD",1729939834886,5.8979,169.55,169.47,0.25098]
["bitfinex","SOLUSD",1729939835193,5.8979,169.55,169.49,0.12549]
["bitfinex","SOLUSD",1729939836389,5.8979,169.55,169.49,0.25098]
["bitfinex","SOLUSD",1729939839572,22.41921551,169.59,169.51,0.12549]
["bitfinex","SOLUSD",1729939839775,5.8973,169.57,169.51,0.25098]
["bitfinex","SOLUSD",1729939839989,5.8973,169.57,169.51,9.90088622]
["bitfinex","SOLUSD",1729939840193,5.8973,169.57,169.52,23.776884]
["bitfinex","SOLUSD",1729939840789,5.8965,169.59,169.52,23.776884]
["bitfinex","SOLUSD",1729939841094,5.8965,169.59,169.51,23.902374]
["bitfinex","SOLUSD",1729939841305,70.0,169.54,169.47,6.2145]
["bitfinex","SOLUSD",1729939842373,5.8986,169.53,169.47,6.2145]
["bitfinex","SOLUSD",1729939844776,5.8986,169.53,169.45,5.9013]
["bitfinex","SOLUSD",1729939844979,70.0,169.5,169.43,6.1514]
["bitfinex","SOLUSD",1729939845189,70.0,169.5,169.4,20.6607]
["bitfinex","SOLUSD",1729939845500,70.0,169.48,169.4,14.7577]
["bitfinex","SOLUSD",1729939846896,5.9007,169.47,169.4,14.7577]
["bitfinex","SOLUSD",1729939847901,5.9007,169.47,169.41,23.902374]
["bitfinex","SOLUSD",1729939848604,5.9005,169.48,169.42,0.12549]
["bitfinex","SOLUSD",1729939849880,5.1282062,169.48,169.42,0.12549]
["bitfinex","SOLUSD",1729939852788,70.0,169.45,169.36,14.7614]
["bitfinex","SOLUSD",1729939853798,70.0,169.45,169.36,20.6659]
["bitfinex","SOLUSD",1729939854002,70.0,169.45,169.37,24.027864]
["bitfinex","SOLUSD",1729939854904,5.9017,169.44,169.37,24.027864]
["bitfinex","SOLUSD",1729939857288,5.9017,169.44,169.37,29.931964]
["bitfinex","SOLUSD",1729939860306,75.9017,169.44,169.37,23.902374]
["bitfinex","SOLUSD",1729939860494,75.9017,169.44,169.33,12.2263]
["bitfinex","SOLUSD",1729939860694,70.0,169.42,169.33,12.2263]
["bitfinex","SOLUSD",1729939861597,5.9028,169.41,169.33,12.2263]
["bitfinex","SOLUSD",1729939862697,5.9028,169.41,169.34,24.027864]
["bitfinex","SOLUSD",1729939865411,5.9023,169.43,169.35,15.08341679]
["bitfinex","SOLUSD",1729939865602,5.9023,169.43,169.36,24.027864]
["bitfinex","SOLUSD",1729939866414,70.0,169.44,169.36,29.932364]
["bitfinex","SOLUSD",1729939867403,86.5562,169.46,169.36,45.01578079]
["bitfinex","SOLUSD",1729939867591,92.4575,169.46,169.37,15.08341679]
["bitfinex","SOLUSD",1729939867793,92.4575,169.46,169.39,0.25098]
["bitfinex","SOLUSD",1729939868588,92.4575,169.46,169.39,6.15438]
["bitfinex","SOLUSD",1729939868787,16.5562,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729939869007,5.9009,169.47,169.4,23.776884]
["bitfinex","SOLUSD",1729939870219,5.9003,169.49,169.43,0.12549]
["bitfinex","SOLUSD",1729939870514,5.8986,169.53,169.43,15.33439679]
["bitfinex","SOLUSD",1729939870815,5.8986,169.53,169.45,24.027864]
["bitfinex","SOLUSD",1729939871302,5.8986,169.53,169.45,0.25098]
["bitfinex","SOLUSD",1729939872010,70.0,169.51,169.43,0.25098]
["bitfinex","SOLUSD",1729939873009,5.8997,169.5,169.43,6.15298]
["bitfinex","SOLUSD",1729939873223,5.8997,169.5,169.44,23.776884]
["bitfinex","SOLUSD",1729939876022,5.8993,169.52,169.45,0.12549]
["bitfinex","SOLUSD",1729939876205,5.8993,169.52,169.45,0.25098]
["bitfinex","SOLUSD",1729939877317,5.8993,169.52,169.46,23.776884]
["bitfinex","SOLUSD",1729939878414,70.0,169.53,169.46,23.776884]
["bitfinex","SOLUSD",1729939878595,75.8986,169.53,169.46,5.9008]
["bitfinex","SOLUSD",1729939878798,5.8986,169.53,169.46,5.9008]
["bitfinex","SOLUSD",1729939881199,5.8986,169.53,169.47,23.902374]
["bitfinex","SOLUSD",1729939881399,5.8986,169.53,169.47,29.802974]
["bitfinex","SOLUSD",1729939881712,5.8981,169.55,169.48,0.12549]
["bitfinex","SOLUSD",1729939883399,6.14619775,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1729939883604,16.5962,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1729939883605,22.4931,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1729939883916,5.8969,169.58,169.51,9.7635987]
["bitfinex","SOLUSD",1729939884135,5.8969,169.58,169.52,0.12549]
["bitfinex","SOLUSD",1729939884311,5.8969,169.58,169.52,23.902374]
["bitfinex","SOLUSD",1729939886312,5.8969,169.58,169.53,23.776884]
["bitfinex","SOLUSD",1729939887702,6.92275034,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1729939887907,5.8966,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1729939888219,0.624395,169.61,169.54,0.25098]
["bitfinex","SOLUSD",1729939888411,6.520495,169.61,169.54,0.25098]
["bitfinex","SOLUSD",1729939889526,6.520495,169.61,169.55,23.776884]
["bitfinex","SOLUSD",1729939890720,6.520495,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1729939891109,0.624395,169.61,169.57,23.776884]
["bitfinex","SOLUSD",1729939892725,0.624395,169.61,169.56,24.027864]
["bitfinex","SOLUSD",1729939892921,0.624395,169.61,169.56,23.902374]
["bitfinex","SOLUSD",1729939893100,6.520495,169.61,169.56,23.902374]
["bitfinex","SOLUSD",1729939893709,6.520495,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1729939896135,0.624395,169.61,169.56,6.02299]
["bitfinex","SOLUSD",1729939896430,0.624395,169.61,169.58,0.12549]
["bitfinex","SOLUSD",1729939896638,0.624395,169.61,169.58,0.25098]
["bitfinex","SOLUSD",1729939898526,0.624395,169.61,169.58,9.8890887]
["bitfinex","SOLUSD",1729939898828,0.624395,169.61,169.6,33.6659727]
["bitfinex","SOLUSD",1729939900205,0.624395,169.61,169.6,39.5621727]
["bitfinex","SOLUSD",1729939900433,0.624395,169.61,169.6,59.6621727]
["bitfinex","SOLUSD",1729939901615,0.624395,169.61,169.6,98.3146075]
["bitfinex","SOLUSD",1729939902629,0.624395,169.61,169.6,59.7621727]
["bitfinex","SOLUSD",1729939902951,0.624395,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1729939903124,0.624395,169.61,169.59,6.0488]
["bitfinex","SOLUSD",1729939903323,0.624395,169.61,169.59,11.9451]
["bitfinex","SOLUSD",1729939904335,0.624395,169.61,169.6,23.776884]
["bitfinex","SOLUSD",1729939905724,0.624395,169.61,169.6,24.027864]
["bitfinex","SOLUSD",1729939906138,0.624395,169.61,169.6,23.902374]
["bitfinex","SOLUSD",1729939906732,0.624395,169.61,169.6,0.12549]
["bitfinex","SOLUSD",1729939907945,0.624395,169.61,169.57,0.12549]
["bitfinex","SOLUSD",1729939908242,0.624395,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1729939909246,0.624395,169.61,169.54,20.6437]
["bitfinex","SOLUSD",1729939909645,0.624395,169.61,169.55,24.027864]
["bitfinex","SOLUSD",1729939911050,21.818495,169.61,169.55,24.027864]
["bitfinex","SOLUSD",1729939911227,21.818495,169.61,169.54,20.6437]
["bitfinex","SOLUSD",1729939911547,91.818495,169.61,169.52,11.9475]
["bitfinex","SOLUSD",1729939912724,91.818495,169.61,169.53,23.902374]
["bitfinex","SOLUSD",1729939913439,15.922395,169.61,169.54,0.12549]
["bitfinex","SOLUSD",1729939913641,0.624395,169.61,169.54,20.12549]
["bitfinex","SOLUSD",1729939913947,0.624395,169.61,169.55,23.902374]
["bitfinex","SOLUSD",1729939915053,0.624395,169.61,169.59,0.12549]
["bitfinex","SOLUSD",1729939915245,0.624395,169.61,169.58,23.902374]
["bitfinex","SOLUSD",1729939916450,0.624395,169.61,169.58,29.799174]
["bitfinex","SOLUSD",1729939920332,0.624395,169.61,169.59,20.0]
["bitfinex","SOLUSD",1729939921440,0.624395,169.61,169.6,24.027864]
["bitfinex","SOLUSD",1729939922038,0.624395,169.61,169.6,29.924064]
["bitfinex","SOLUSD",1729939926754,0.624395,169.61,169.58,14.7423]
["bitfinex","SOLUSD",1729939927560,0.624395,169.61,169.58,20.6392]
["bitfinex","SOLUSD",1729939927862,0.624395,169.61,169.59,24.027864]
["bitfinex","SOLUSD",1729939928536,0.624395,169.61,169.59,29.924264]
["bitfinex","SOLUSD",1729939931370,0.624395,169.61,169.58,14.7423]
["bitfinex","SOLUSD",1729939932400,0.624395,169.61,169.58,20.6391]
["bitfinex","SOLUSD",1729939932990,0.624395,169.61,169.58,14.7423]
["bitfinex","SOLUSD",1729939933978,0.624395,169.61,169.59,24.027864]
["bitfinex","SOLUSD",1729939934202,0.624395,169.61,169.59,33.65490115]
["bitfinex","SOLUSD",1729939935094,0.624395,169.61,169.6,29.924064]
["bitfinex","SOLUSD",1729939940705,0.624395,169.61,169.6,24.027864]
["bitfinex","SOLUSD",1729939940923,0.624395,169.61,169.6,0.25098]
["bitfinex","SOLUSD",1729939941610,0.624395,169.61,169.54,21.3731]
["bitfinex","SOLUSD",1729939942308,76.520295,169.61,169.54,20.6437]
["bitfinex","SOLUSD",1729939942507,6.520295,169.61,169.54,20.6437]
["bitfinex","SOLUSD",1729939942689,76.520295,169.61,169.54,14.7454]
["bitfinex","SOLUSD",1729939943720,76.520295,169.61,169.55,24.027864]
["bitfinex","SOLUSD",1729939944214,76.520295,169.61,169.55,29.925764]
["bitfinex","SOLUSD",1729939951619,76.520295,169.61,169.52,5.87882109]
["bitfinex","SOLUSD",1729939951620,70.0,169.58,169.52,5.87882109]
["bitfinex","SOLUSD",1729939951911,86.29,169.56,169.47,12.08772109]
["bitfinex","SOLUSD",1729939952116,86.29,169.56,169.47,5.87882109]
["bitfinex","SOLUSD",1729939952323,86.29,169.56,169.48,5.9003]
["bitfinex","SOLUSD",1729939953395,86.29,169.56,169.47,14.7517]
["bitfinex","SOLUSD",1729939953598,5.8979,169.55,169.48,24.027864]
["bitfinex","SOLUSD",1729939954008,5.8979,169.55,169.47,14.7517]
["bitfinex","SOLUSD",1729939954009,70.0,169.53,169.47,14.7517]
["bitfinex","SOLUSD",1729939955319,75.8987,169.53,169.47,14.7517]
["bitfinex","SOLUSD",1729939955507,75.8987,169.53,169.45,24.027864]
["bitfinex","SOLUSD",1729939956700,75.8987,169.53,169.46,5.901]
["bitfinex","SOLUSD",1729939961218,75.898,169.55,169.47,24.027864]
["bitfinex","SOLUSD",1729939962209,82.04453838,169.55,169.47,24.027864]
["bitfinex","SOLUSD",1729939962414,75.898,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1729939968726,82.0445571,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1729939969630,75.898,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1729939970010,82.04458517,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1729939970816,75.898,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1729939971007,82.0445357,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1729939974629,82.0445357,169.55,169.47,24.027864]
["bitfinex","SOLUSD",1729939974808,82.0445357,169.55,169.47,29.928564]
["bitfinex","SOLUSD",1729939977429,82.0445357,169.55,169.47,24.027864]
["bitfinex","SOLUSD",1729939978835,70.0,169.53,169.46,14.7527]
["bitfinex","SOLUSD",1729939980348,5.899,169.52,169.46,14.7527]
["bitfinex","SOLUSD",1729939984126,5.8985,169.54,169.47,24.027864]
["bitfinex","SOLUSD",1729939985016,5.8985,169.54,169.47,29.928464]
["bitfinex","SOLUSD",1729939987843,70.0,169.53,169.46,14.7527]
["bitfinex","SOLUSD",1729939988838,5.899,169.52,169.46,14.7527]
["bitfinex","SOLUSD",1729939994942,70.0,169.51,169.44,5.87885038]
["bitfinex","SOLUSD",1729939995447,70.0,169.51,169.43,11.78065038]
["bitfinex","SOLUSD",1729939996020,5.8997,169.5,169.43,11.78065038]
["bitfinex","SOLUSD",1729939997046,5.8997,169.5,169.43,29.92319634]
["bitfinex","SOLUSD",1729939997342,5.8997,169.5,169.44,5.89533234]
["bitfinex","SOLUSD",1729939997843,5.8997,169.5,169.43,29.92319634]
["bitfinex","SOLUSD",1729939998146,5.8997,169.5,169.44,5.89533234]
["bitfinex","SOLUSD",1729939998325,5.8997,169.5,169.43,29.92319634]
["bitfinex","SOLUSD",1729939998734,5.8997,169.5,169.43,35.82509634]
["bitfinex","SOLUSD",1729939999325,5.8997,169.5,169.43,29.929764]
["bitfinex","SOLUSD",1729940000342,70.0,169.49,169.42,20.658]
["bitfinex","SOLUSD",1729940001327,75.9001,169.49,169.42,20.658]
["bitfinex","SOLUSD",1729940001831,75.9001,169.49,169.42,30.30179604]
["bitfinex","SOLUSD",1729940003640,70.0,169.52,169.45,9.64379604]
["bitfinex","SOLUSD",1729940003842,75.8983,169.54,169.46,9.64379604]
["bitfinex","SOLUSD",1729940004039,75.8983,169.54,169.46,23.902374]
["bitfinex","SOLUSD",1729940004356,75.8983,169.54,169.46,33.54617004]
["bitfinex","SOLUSD",1729940005649,75.8983,169.54,169.46,39.44697004]
["bitfinex","SOLUSD",1729940007227,75.8983,169.54,169.46,29.803174]
["bitfinex","SOLUSD",1729940007434,12.03781774,169.53,169.46,29.803174]
["bitfinex","SOLUSD",1729940009727,70.0,169.51,169.45,14.7532]
["bitfinex","SOLUSD",1729940009928,75.8994,169.51,169.45,14.7532]
["bitfinex","SOLUSD",1729940010440,75.8994,169.51,169.42,30.30209604]
["bitfinex","SOLUSD",1729940010936,75.8994,169.51,169.43,0.12549]
["bitfinex","SOLUSD",1729940011134,75.8994,169.51,169.43,24.027864]
["bitfinex","SOLUSD",1729940011339,75.8994,169.51,169.43,33.67166004]
["bitfinex","SOLUSD",1729940011544,75.8994,169.51,169.43,39.57346004]
["bitfinex","SOLUSD",1729940013557,75.8994,169.51,169.44,9.64379604]
["bitfinex","SOLUSD",1729940014264,75.8994,169.51,169.44,15.54549604]
["bitfinex","SOLUSD",1729940014675,75.8994,169.51,169.45,9.64379604]
["bitfinex","SOLUSD",1729940015152,75.8994,169.51,169.44,15.54549604]
["bitfinex","SOLUSD",1729940015847,75.8994,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1729940017562,75.8994,169.51,169.45,2.36343711]
["bitfinex","SOLUSD",1729940017858,75.8994,169.51,169.46,2.36343711]
["bitfinex","SOLUSD",1729940018076,75.8994,169.51,169.47,3.84058511]
["bitfinex","SOLUSD",1729940018242,75.8994,169.51,169.48,3.84058511]
["bitfinex","SOLUSD",1729940018445,75.8994,169.51,169.49,1.477148]
["bitfinex","SOLUSD",1729940018759,75.8994,169.51,169.5,1.477148]
["bitfinex","SOLUSD",1729940019763,75.8994,169.51,169.48,2.36352915]
["bitfinex","SOLUSD",1729940019951,75.8994,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1729940020144,75.8994,169.51,169.45,2.36353096]
["bitfinex","SOLUSD",1729940020340,75.8994,169.51,169.46,2.36353096]
["bitfinex","SOLUSD",1729940020543,75.8994,169.51,169.47,2.36353096]
["bitfinex","SOLUSD",1729940020753,75.8994,169.51,169.48,2.36353096]
["bitfinex","SOLUSD",1729940021059,75.8994,169.51,169.43,33.67166004]
["bitfinex","SOLUSD",1729940021263,75.8994,169.51,169.43,39.57346004]
["bitfinex","SOLUSD",1729940021438,75.8994,169.51,169.44,2.36356335]
["bitfinex","SOLUSD",1729940021766,75.8994,169.51,169.45,2.36356335]
["bitfinex","SOLUSD",1729940021946,75.8994,169.51,169.46,2.36356335]
["bitfinex","SOLUSD",1729940022143,75.8994,169.51,169.39,15.54719604]
["bitfinex","SOLUSD",1729940022144,70.0,169.47,169.39,15.54719604]
["bitfinex","SOLUSD",1729940022460,70.0,169.47,169.4,2.36381215]
["bitfinex","SOLUSD",1729940022654,70.0,169.47,169.39,15.54719604]
["bitfinex","SOLUSD",1729940023355,75.901,169.47,169.39,15.54719604]
["bitfinex","SOLUSD",1729940024351,75.9001,169.49,169.42,9.64379604]
["bitfinex","SOLUSD",1729940025555,75.9001,169.49,169.43,9.64379604]
["bitfinex","SOLUSD",1729940026444,75.9001,169.49,169.42,9.64379604]
["bitfinex","SOLUSD",1729940028866,75.9001,169.49,169.42,15.54619604]
["bitfinex","SOLUSD",1729940031370,75.9001,169.49,169.4,24.027864]
["bitfinex","SOLUSD",1729940031573,75.9001,169.49,169.4,33.67166004]
["bitfinex","SOLUSD",1729940031753,6.13944514,169.48,169.4,33.67166004]
["bitfinex","SOLUSD",1729940032172,6.13944514,169.48,169.41,9.64379604]
["bitfinex","SOLUSD",1729940032562,12.03994514,169.48,169.41,15.54629604]
["bitfinex","SOLUSD",1729940032855,12.03994514,169.48,169.42,9.64379604]
["bitfinex","SOLUSD",1729940033078,5.9005,169.48,169.43,9.64379604]
["bitfinex","SOLUSD",1729940034773,5.9005,169.48,169.42,9.64379604]
["bitfinex","SOLUSD",1729940035573,5.9005,169.48,169.41,30.30329604]
["bitfinex","SOLUSD",1729940037576,5.9005,169.48,169.42,9.64379604]
["bitfinex","SOLUSD",1729940041077,5.9005,169.48,169.41,30.30329604]
["bitfinex","SOLUSD",1729940041378,5.9005,169.48,169.42,9.64379604]
["bitfinex","SOLUSD",1729940041984,5.9005,169.48,169.41,30.30329604]
["bitfinex","SOLUSD",1729940043262,75.8992,169.52,169.47,9.64379604]
["bitfinex","SOLUSD",1729940043769,82.04353438,169.52,169.44,9.64379604]
["bitfinex","SOLUSD",1729940043955,70.0,169.5,169.43,9.64379604]
["bitfinex","SOLUSD",1729940044284,70.0,169.5,169.42,15.78079604]
["bitfinex","SOLUSD",1729940044469,70.0,169.48,169.41,20.6595]
["bitfinex","SOLUSD",1729940045366,75.9005,169.48,169.41,20.6595]
["bitfinex","SOLUSD",1729940045870,75.9005,169.48,169.42,9.64379604]
["bitfinex","SOLUSD",1729940047464,75.9005,169.48,169.43,9.64379604]
["bitfinex","SOLUSD",1729940048090,75.9005,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1729940048381,75.9005,169.48,169.43,9.64379604]
["bitfinex","SOLUSD",1729940048577,70.0,169.48,169.43,9.64379604]
["bitfinex","SOLUSD",1729940053683,70.0,169.48,169.43,15.54579604]
["bitfinex","SOLUSD",1729940054872,70.0,169.48,169.44,9.64379604]
["bitfinex","SOLUSD",1729940055083,15.2597,169.51,169.46,9.64379604]
["bitfinex","SOLUSD",1729940055291,5.8991,169.52,169.48,9.64379604]
["bitfinex","SOLUSD",1729940055880,5.8991,169.52,169.44,44.68668416]
["bitfinex","SOLUSD",1729940055881,5.8983,169.54,169.49,9.64379604]
["bitfinex","SOLUSD",1729940056089,5.8983,169.54,169.48,9.64379604]
["bitfinex","SOLUSD",1729940056273,70.0,169.53,169.47,9.64379604]
["bitfinex","SOLUSD",1729940056968,75.8988,169.53,169.47,9.64379604]
["bitfinex","SOLUSD",1729940057166,70.0,169.5,169.44,20.8651]
["bitfinex","SOLUSD",1729940057371,70.0,169.5,169.44,14.7536]
["bitfinex","SOLUSD",1729940058591,5.9,169.49,169.44,14.7536]
["bitfinex","SOLUSD",1729940060082,70.0,169.48,169.4,26.7719]
["bitfinex","SOLUSD",1729940060763,70.0,169.48,169.4,36.41569604]
["bitfinex","SOLUSD",1729940061166,75.9007,169.48,169.4,36.41569604]
["bitfinex","SOLUSD",1729940062493,75.9007,169.48,169.4,26.7719]
["bitfinex","SOLUSD",1729940065598,70.0,169.46,169.38,5.9036]
["bitfinex","SOLUSD",1729940066792,70.0,169.43,169.36,21.0679]
["bitfinex","SOLUSD",1729940066987,70.0,169.43,169.36,14.7611]
["bitfinex","SOLUSD",1729940068092,75.9024,169.43,169.36,14.7611]
["bitfinex","SOLUSD",1729940069204,75.9024,169.43,169.36,20.6656]
["bitfinex","SOLUSD",1729940070501,75.9024,169.43,169.36,24.40489604]
["bitfinex","SOLUSD",1729940070692,75.9017,169.45,169.39,9.64379604]
["bitfinex","SOLUSD",1729940070891,75.9017,169.45,169.37,24.027864]
["bitfinex","SOLUSD",1729940070892,75.9017,169.45,169.4,9.64379604]
["bitfinex","SOLUSD",1729940071095,75.9009,169.47,169.41,9.64379604]
["bitfinex","SOLUSD",1729940072125,75.9009,169.47,169.4,9.64379604]
["bitfinex","SOLUSD",1729940075992,75.9009,169.47,169.42,9.64379604]
["bitfinex","SOLUSD",1729940076301,70.0,169.47,169.43,9.64379604]
["bitfinex","SOLUSD",1729940076790,5.8997,169.5,169.44,9.64379604]
["bitfinex","SOLUSD",1729940076985,16.1883,169.52,169.41,16.4771]
["bitfinex","SOLUSD",1729940077211,5.8987,169.53,169.47,9.64379604]
["bitfinex","SOLUSD",1729940077414,75.8982,169.55,169.48,9.64379604]
["bitfinex","SOLUSD",1729940078485,22.0859,169.56,169.49,9.64379604]
["bitfinex","SOLUSD",1729940078811,70.0,169.59,169.54,9.64379604]
["bitfinex","SOLUSD",1729940079111,70.0,169.59,169.55,9.64379604]
["bitfinex","SOLUSD",1729940079500,0.624395,169.61,169.55,9.64379604]
["bitfinex","SOLUSD",1729940079704,6.520295,169.61,169.56,9.64379604]
["bitfinex","SOLUSD",1729940079902,6.520295,169.61,169.52,24.027864]
["bitfinex","SOLUSD",1729940079903,70.0,169.6,169.52,24.027864]
["bitfinex","SOLUSD",1729940080095,5.8965,169.59,169.52,29.926764]
["bitfinex","SOLUSD",1729940080290,70.0,169.55,169.48,20.6511]
["bitfinex","SOLUSD",1729940080497,70.0,169.55,169.48,14.751]
["bitfinex","SOLUSD",1729940081692,75.8982,169.55,169.48,14.751]
["bitfinex","SOLUSD",1729940089296,70.0,169.55,169.49,59.74080717]
["bitfinex","SOLUSD",1729940089816,70.0,169.55,169.49,44.677864]
["bitfinex","SOLUSD",1729940091929,70.0,169.55,169.49,14.7501]
["bitfinex","SOLUSD",1729940092217,75.898,169.55,169.49,14.7501]
["bitfinex","SOLUSD",1729940094108,70.0,169.55,169.49,29.81304317]
["bitfinex","SOLUSD",1729940094302,70.0,169.55,169.5,15.06294317]
["bitfinex","SOLUSD",1729940094922,16.1883,169.56,169.5,15.06294317]
["bitfinex","SOLUSD",1729940095908,70.0,169.59,169.51,39.09080717]
["bitfinex","SOLUSD",1729940096094,75.8968,169.59,169.52,15.06294317]
["bitfinex","SOLUSD",1729940097092,75.8968,169.59,169.52,20.96184317]
["bitfinex","SOLUSD",1729940098518,75.8968,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1729940100630,75.8968,169.59,169.52,20.96184317]
["bitfinex","SOLUSD",1729940101721,6.520595,169.61,169.55,15.06294317]
["bitfinex","SOLUSD",1729940102024,6.520595,169.61,169.56,15.06294317]
["bitfinex","SOLUSD",1729940102413,6.520595,169.61,169.56,9.62879807]
["bitfinex","SOLUSD",1729940104219,0.624395,169.61,169.57,9.62879807]
["bitfinex","SOLUSD",1729940104830,0.624395,169.61,169.58,9.62879807]
["bitfinex","SOLUSD",1729940105334,0.624395,169.61,169.59,9.62879807]
["bitfinex","SOLUSD",1729940105635,0.624395,169.61,169.6,33.65666207]
["bitfinex","SOLUSD",1729940106413,0.624395,169.61,169.6,15.28722955]
["bitfinex","SOLUSD",1729940106939,0.624395,169.61,169.6,39.06411355]
["bitfinex","SOLUSD",1729940107430,0.624395,169.61,169.58,24.027864]
["bitfinex","SOLUSD",1729940107609,0.624395,169.61,169.59,15.03624955]
["bitfinex","SOLUSD",1729940107810,0.624395,169.61,169.6,39.06411355]
["bitfinex","SOLUSD",1729940108339,0.624395,169.61,169.6,45.57841355]
["bitfinex","SOLUSD",1729940110324,0.624395,169.61,169.6,51.47461355]
["bitfinex","SOLUSD",1729940112420,0.624395,169.61,169.59,15.03624955]
["bitfinex","SOLUSD",1729940112627,0.624395,169.61,169.57,20.6401]
["bitfinex","SOLUSD",1729940112828,0.624395,169.61,169.57,20.0]
["bitfinex","SOLUSD",1729940113027,0.624395,169.61,169.56,27.45234955]
["bitfinex","SOLUSD",1729940114222,0.624395,169.61,169.57,0.12549]
["bitfinex","SOLUSD",1729940114537,0.624395,169.61,169.57,24.027864]
["bitfinex","SOLUSD",1729940114835,0.624395,169.61,169.57,29.924964]
["bitfinex","SOLUSD",1729940115038,0.624395,169.61,169.58,15.03624955]
["bitfinex","SOLUSD",1729940116017,0.624395,169.61,169.59,15.03624955]
["bitfinex","SOLUSD",1729940116322,0.624395,169.61,169.6,39.06411355]
["bitfinex","SOLUSD",1729940117020,0.624395,169.61,169.6,44.96031355]
["bitfinex","SOLUSD",1729940120136,0.624395,169.61,169.6,29.924064]
["bitfinex","SOLUSD",1729940120540,0.624395,169.61,169.6,29.798574]
["bitfinex","SOLUSD",1729940120751,0.624395,169.61,169.58,5.8966]
["bitfinex","SOLUSD",1729940122845,0.624395,169.61,169.57,14.7431]
["bitfinex","SOLUSD",1729940123046,0.624395,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1729940124634,0.624395,169.61,169.57,14.7431]
["bitfinex","SOLUSD",1729940125544,70.0,169.58,169.51,15.03624955]
["bitfinex","SOLUSD",1729940125729,70.0,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1729940126525,75.897,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1729940131257,75.897,169.58,169.49,29.78584955]
["bitfinex","SOLUSD",1729940131432,75.897,169.58,169.5,24.027864]
["bitfinex","SOLUSD",1729940132334,75.897,169.58,169.5,29.927364]
["bitfinex","SOLUSD",1729940133253,70.0,169.54,169.45,29.78944955]
["bitfinex","SOLUSD",1729940134250,70.0,169.54,169.46,5.9009]
["bitfinex","SOLUSD",1729940134553,75.8985,169.54,169.47,24.027864]
["bitfinex","SOLUSD",1729940135341,75.8985,169.54,169.47,39.06411355]
["bitfinex","SOLUSD",1729940136057,75.8985,169.54,169.47,44.96461355]
["bitfinex","SOLUSD",1729940137137,75.8985,169.54,169.47,29.928364]
["bitfinex","SOLUSD",1729940142445,75.8985,169.54,169.47,44.680164]
["bitfinex","SOLUSD",1729940146658,16.1944,169.55,169.47,54.32030554]
["bitfinex","SOLUSD",1729940146857,22.0924,169.55,169.47,44.680164]
["bitfinex","SOLUSD",1729940149562,22.0924,169.55,169.47,54.32030554]
["bitfinex","SOLUSD",1729940152569,70.0,169.56,169.47,54.32030554]
["bitfinex","SOLUSD",1729940152570,5.8975,169.57,169.5,9.64014154]
["bitfinex","SOLUSD",1729940152751,82.03860655,169.58,169.51,9.64014154]
["bitfinex","SOLUSD",1729940153061,5.897,169.58,169.52,9.64014154]
["bitfinex","SOLUSD",1729940153246,15.8686,169.59,169.53,24.027864]
["bitfinex","SOLUSD",1729940153446,75.8962,169.6,169.53,33.66800554]
["bitfinex","SOLUSD",1729940153648,75.8962,169.6,169.54,9.64014154]
["bitfinex","SOLUSD",1729940153844,0.624395,169.61,169.54,9.64014154]
["bitfinex","SOLUSD",1729940154045,0.624395,169.61,169.54,15.53804154]
["bitfinex","SOLUSD",1729940154255,6.520295,169.61,169.54,5.8979]
["bitfinex","SOLUSD",1729940158968,70.0,169.6,169.53,44.672564]
["bitfinex","SOLUSD",1729940159277,70.0,169.58,169.49,14.75]
["bitfinex","SOLUSD",1729940160269,70.0,169.56,169.49,14.75]
["bitfinex","SOLUSD",1729940160570,85.8686,169.56,169.47,5.9006]
["bitfinex","SOLUSD",1729940161771,5.8979,169.55,169.47,5.9006]
["bitfinex","SOLUSD",1729940161980,5.8979,169.55,169.48,24.027864]
["bitfinex","SOLUSD",1729940162884,5.8979,169.55,169.48,0.25098]
["bitfinex","SOLUSD",1729940163166,70.0,169.53,169.46,6.1411]
["bitfinex","SOLUSD",1729940164252,70.0,169.53,169.46,12.0421]
["bitfinex","SOLUSD",1729940165075,75.8988,169.53,169.46,12.0421]
["bitfinex","SOLUSD",1729940169878,75.8988,169.53,169.46,5.901]
["bitfinex","SOLUSD",1729940171187,70.0,169.51,169.45,14.7532]
["bitfinex","SOLUSD",1729940171371,70.0,169.51,169.43,24.027864]
["bitfinex","SOLUSD",1729940171567,70.0,169.51,169.42,27.18784488]
["bitfinex","SOLUSD",1729940171879,70.0,169.51,169.42,12.1369]
["bitfinex","SOLUSD",1729940172258,70.0,169.51,169.42,26.8931]
["bitfinex","SOLUSD",1729940172461,5.8997,169.5,169.42,26.8931]
["bitfinex","SOLUSD",1729940172862,5.8997,169.5,169.43,24.027864]
["bitfinex","SOLUSD",1729940173469,5.8997,169.5,169.43,29.929664]
["bitfinex","SOLUSD",1729940174975,70.0,169.46,169.39,5.9033]
["bitfinex","SOLUSD",1729940177185,75.9011,169.46,169.39,5.9033]
["bitfinex","SOLUSD",1729940179278,75.9011,169.46,169.37,6.2348]
["bitfinex","SOLUSD",1729940179490,70.0,169.44,169.35,20.0]
["bitfinex","SOLUSD",1729940179865,70.0,169.44,169.35,50.31691287]
["bitfinex","SOLUSD",1729940180069,70.0,169.44,169.38,9.64981287]
["bitfinex","SOLUSD",1729940180270,70.0,169.44,169.37,9.64981287]
["bitfinex","SOLUSD",1729940181077,75.9018,169.44,169.37,15.55371287]
["bitfinex","SOLUSD",1729940181383,75.9018,169.44,169.36,24.027864]
["bitfinex","SOLUSD",1729940182489,75.9018,169.44,169.36,29.932364]
["bitfinex","SOLUSD",1729940184389,70.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729940185771,75.9027,169.42,169.35,14.7623]
["bitfinex","SOLUSD",1729940186885,91.4984,169.42,169.35,20.6672]
["bitfinex","SOLUSD",1729940187774,70.0,169.4,169.35,14.7623]
["bitfinex","SOLUSD",1729940188088,70.0,169.37,169.31,14.7656]
["bitfinex","SOLUSD",1729940189101,75.9042,169.37,169.31,14.7656]
["bitfinex","SOLUSD",1729940191686,70.0,169.33,169.24,20.6806]
["bitfinex","SOLUSD",1729940192569,70.0,169.31,169.24,14.7719]
["bitfinex","SOLUSD",1729940193673,75.9065,169.31,169.24,14.7719]
["bitfinex","SOLUSD",1729940195086,75.9065,169.31,169.24,20.6806]
["bitfinex","SOLUSD",1729940196786,75.9065,169.31,169.24,14.7719]
["bitfinex","SOLUSD",1729940197368,70.0,169.33,169.25,0.12549]
["bitfinex","SOLUSD",1729940197585,70.0,169.33,169.27,9.64981287]
["bitfinex","SOLUSD",1729940197791,70.0,169.33,169.25,33.55218687]
["bitfinex","SOLUSD",1729940198893,70.0,169.33,169.26,5.908]
["bitfinex","SOLUSD",1729940199889,70.0,169.35,169.27,9.64981287]
["bitfinex","SOLUSD",1729940200091,21.0433,169.36,169.3,9.64981287]
["bitfinex","SOLUSD",1729940200394,21.0433,169.36,169.28,23.902374]
["bitfinex","SOLUSD",1729940200395,70.0,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940200595,70.0,169.33,169.26,20.6781]
["bitfinex","SOLUSD",1729940200975,75.9058,169.33,169.26,30.32791287]
["bitfinex","SOLUSD",1729940201174,70.0,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940202077,70.0,169.35,169.28,9.64981287]
["bitfinex","SOLUSD",1729940202078,75.9049,169.35,169.28,9.64981287]
["bitfinex","SOLUSD",1729940203075,75.9049,169.35,169.29,5.907]
["bitfinex","SOLUSD",1729940206277,70.0,169.33,169.27,5.9075]
["bitfinex","SOLUSD",1729940206481,70.0,169.33,169.27,9.64981287]
["bitfinex","SOLUSD",1729940206995,70.0,169.33,169.26,24.41991287]
["bitfinex","SOLUSD",1729940207392,70.0,169.33,169.26,30.32791287]
["bitfinex","SOLUSD",1729940207590,75.9058,169.33,169.28,9.64981287]
["bitfinex","SOLUSD",1729940208993,75.9052,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940211980,75.9052,169.35,169.28,20.6755]
["bitfinex","SOLUSD",1729940211981,75.9052,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940212794,75.9052,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940213986,70.0,169.35,169.3,15.55641287]
["bitfinex","SOLUSD",1729940214591,5.9052,169.34,169.28,20.6757]
["bitfinex","SOLUSD",1729940214785,75.9049,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940214977,75.9049,169.35,169.28,20.6757]
["bitfinex","SOLUSD",1729940215201,75.9049,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940217188,75.9049,169.35,169.29,15.55671287]
["bitfinex","SOLUSD",1729940217409,75.9049,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940217995,75.9049,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940219104,75.9049,169.35,169.29,15.55681287]
["bitfinex","SOLUSD",1729940219505,75.9049,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940220288,75.9049,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940220996,75.9049,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940224590,15.1384,169.36,169.31,9.64981287]
["bitfinex","SOLUSD",1729940224791,15.1384,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940226416,70.0,169.35,169.29,20.6741]
["bitfinex","SOLUSD",1729940226713,70.0,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940227415,70.0,169.35,169.31,9.64981287]
["bitfinex","SOLUSD",1729940231211,70.0,169.35,169.32,9.64981287]
["bitfinex","SOLUSD",1729940231800,15.1384,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940232922,15.1384,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729940233218,15.1384,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940235404,70.0,169.35,169.31,9.64981287]
["bitfinex","SOLUSD",1729940236906,70.0,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729940237209,70.0,169.35,169.31,9.64981287]
["bitfinex","SOLUSD",1729940240321,15.1384,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940241120,15.1384,169.36,169.33,9.64981287]
["bitfinex","SOLUSD",1729940242506,15.1384,169.36,169.29,20.6745]
["bitfinex","SOLUSD",1729940242713,15.1384,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940248232,21.0429,169.36,169.31,9.64981287]
["bitfinex","SOLUSD",1729940252531,21.0429,169.36,169.29,14.7675]
["bitfinex","SOLUSD",1729940252829,21.0429,169.36,169.31,9.64981287]
["bitfinex","SOLUSD",1729940254341,21.0429,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940254637,5.9045,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940257642,70.0,169.37,169.32,9.64981287]
["bitfinex","SOLUSD",1729940258839,75.9042,169.37,169.32,9.64981287]
["bitfinex","SOLUSD",1729940261940,70.0,169.39,169.32,14.7649]
["bitfinex","SOLUSD",1729940262146,44.2591,169.46,169.32,14.7649]
["bitfinex","SOLUSD",1729940262147,70.0,169.45,169.38,9.64981287]
["bitfinex","SOLUSD",1729940262325,70.0,169.45,169.44,9.64981287]
["bitfinex","SOLUSD",1729940264542,70.0,169.45,169.43,9.64981287]
["bitfinex","SOLUSD",1729940265824,70.0,169.43,169.32,5.8269275]
["bitfinex","SOLUSD",1729940266149,70.0,169.43,169.4,9.64981287]
["bitfinex","SOLUSD",1729940266349,70.0,169.43,169.41,9.64981287]
["bitfinex","SOLUSD",1729940270644,75.9017,169.45,169.41,9.64981287]
["bitfinex","SOLUSD",1729940271246,75.9017,169.45,169.4,9.64981287]
["bitfinex","SOLUSD",1729940273651,70.0,169.43,169.37,24.40981287]
["bitfinex","SOLUSD",1729940274744,75.9022,169.43,169.37,24.40981287]
["bitfinex","SOLUSD",1729940275242,70.0,169.4,169.3,29.5333]
["bitfinex","SOLUSD",1729940275551,70.0,169.4,169.34,15.55501287]
["bitfinex","SOLUSD",1729940277251,70.0,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729940277445,70.0,169.4,169.34,15.55501287]
["bitfinex","SOLUSD",1729940278566,70.0,169.38,169.32,30.31971287]
["bitfinex","SOLUSD",1729940278932,70.0,169.38,169.32,20.6699]
["bitfinex","SOLUSD",1729940279132,70.0,169.38,169.32,30.31971287]
["bitfinex","SOLUSD",1729940279532,70.0,169.36,169.32,14.7642]
["bitfinex","SOLUSD",1729940280533,70.0,169.34,169.22,6.2397]
["bitfinex","SOLUSD",1729940280733,70.0,169.34,169.27,9.64981287]
["bitfinex","SOLUSD",1729940281635,70.0,169.34,169.28,9.64981287]
["bitfinex","SOLUSD",1729940281836,70.0,169.34,169.29,9.64981287]
["bitfinex","SOLUSD",1729940283448,70.0,169.34,169.29,15.55671287]
["bitfinex","SOLUSD",1729940284963,70.0,169.39,169.33,9.64981287]
["bitfinex","SOLUSD",1729940285138,70.0,169.39,169.34,9.64981287]
["bitfinex","SOLUSD",1729940286948,70.0,169.39,169.33,9.64981287]
["bitfinex","SOLUSD",1729940288863,75.9035,169.39,169.33,9.64981287]
["bitfinex","SOLUSD",1729940291758,75.9035,169.39,169.34,9.64981287]
["bitfinex","SOLUSD",1729940292256,70.0,169.37,169.31,30.32191287]
["bitfinex","SOLUSD",1729940293967,75.9043,169.37,169.31,30.32191287]
["bitfinex","SOLUSD",1729940296649,75.9043,169.37,169.32,9.64981287]
["bitfinex","SOLUSD",1729940298772,75.9043,169.37,169.31,20.672]
["bitfinex","SOLUSD",1729940298949,70.0,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940299145,70.0,169.35,169.28,15.88951287]
["bitfinex","SOLUSD",1729940299556,70.0,169.31,169.27,14.7689]
["bitfinex","SOLUSD",1729940300358,70.0,169.31,169.23,42.6935]
["bitfinex","SOLUSD",1729940300558,70.0,169.31,169.25,9.64981287]
["bitfinex","SOLUSD",1729940300765,70.0,169.31,169.25,15.55811287]
["bitfinex","SOLUSD",1729940300973,70.0,169.31,169.26,9.64981287]
["bitfinex","SOLUSD",1729940301848,70.0,169.29,169.23,42.6932]
["bitfinex","SOLUSD",1729940302070,70.0,169.29,169.23,52.34301287]
["bitfinex","SOLUSD",1729940302668,70.0,169.29,169.24,9.64981287]
["bitfinex","SOLUSD",1729940303651,70.0,169.29,169.24,15.55851287]
["bitfinex","SOLUSD",1729940306270,70.0,169.27,169.23,14.7724]
["bitfinex","SOLUSD",1729940306582,70.0,169.29,169.24,9.64981287]
["bitfinex","SOLUSD",1729940306758,70.0,169.29,169.25,9.64981287]
["bitfinex","SOLUSD",1729940308269,70.0,169.29,169.24,15.55841287]
["bitfinex","SOLUSD",1729940309474,70.0,169.31,169.25,9.64981287]
["bitfinex","SOLUSD",1729940309655,70.0,169.33,169.27,9.64981287]
["bitfinex","SOLUSD",1729940309858,70.0,169.33,169.28,9.64981287]
["bitfinex","SOLUSD",1729940310778,70.0,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940311380,75.905,169.35,169.25,6.6117]
["bitfinex","SOLUSD",1729940311672,70.0,169.33,169.28,9.64981287]
["bitfinex","SOLUSD",1729940313480,70.0,169.33,169.28,15.55711287]
["bitfinex","SOLUSD",1729940314483,70.0,169.33,169.29,9.64981287]
["bitfinex","SOLUSD",1729940315561,5.9053,169.34,169.29,9.64981287]
["bitfinex","SOLUSD",1729940316884,70.0,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729940317079,70.0,169.32,169.25,36.94061287]
["bitfinex","SOLUSD",1729940318066,70.0,169.32,169.26,9.64981287]
["bitfinex","SOLUSD",1729940318771,70.0,169.32,169.27,9.64981287]
["bitfinex","SOLUSD",1729940318990,70.0,169.32,169.28,9.64981287]
["bitfinex","SOLUSD",1729940319986,70.0,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729940320293,70.0,169.32,169.27,15.55751287]
["bitfinex","SOLUSD",1729940321375,75.9051,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940327687,75.9051,169.35,169.28,15.55691287]
["bitfinex","SOLUSD",1729940329592,70.0,169.32,169.26,14.7701]
["bitfinex","SOLUSD",1729940329790,70.0,169.32,169.26,24.41991287]
["bitfinex","SOLUSD",1729940330089,70.0,169.32,169.26,30.32791287]
["bitfinex","SOLUSD",1729940331377,75.906,169.32,169.26,30.32791287]
["bitfinex","SOLUSD",1729940331571,70.0,169.32,169.26,30.32791287]
["bitfinex","SOLUSD",1729940331776,70.0,169.32,169.28,9.64981287]
["bitfinex","SOLUSD",1729940331980,70.0,169.32,169.27,9.64981287]
["bitfinex","SOLUSD",1729940333073,70.0,169.32,169.27,15.55741287]
["bitfinex","SOLUSD",1729940335392,5.9057,169.33,169.27,15.55741287]
["bitfinex","SOLUSD",1729940335603,70.0,169.34,169.28,9.64981287]
["bitfinex","SOLUSD",1729940335789,70.0,169.36,169.31,9.64981287]
["bitfinex","SOLUSD",1729940337599,86.3489,169.38,169.33,9.64981287]
["bitfinex","SOLUSD",1729940340512,70.0,169.4,169.34,30.31811287]
["bitfinex","SOLUSD",1729940340794,70.0,169.4,169.36,9.64981287]
["bitfinex","SOLUSD",1729940341092,70.0,169.4,169.35,9.64981287]
["bitfinex","SOLUSD",1729940341296,75.9032,169.4,169.34,14.7631]
["bitfinex","SOLUSD",1729940342801,75.9032,169.4,169.3,14.7663]
["bitfinex","SOLUSD",1729940342802,70.0,169.36,169.3,14.7663]
["bitfinex","SOLUSD",1729940344303,70.0,169.36,169.3,20.6729]
["bitfinex","SOLUSD",1729940347999,70.0,169.34,169.3,14.7663]
["bitfinex","SOLUSD",1729940352793,75.9053,169.34,169.27,12.5343]
["bitfinex","SOLUSD",1729940352996,75.9053,169.34,169.27,22.18411287]
["bitfinex","SOLUSD",1729940353201,75.9053,169.34,169.27,12.5343]
["bitfinex","SOLUSD",1729940353602,70.0,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1729940353797,70.0,169.32,169.26,20.6776]
["bitfinex","SOLUSD",1729940354915,70.0,169.32,169.26,14.7696]
["bitfinex","SOLUSD",1729940355497,75.906,169.32,169.26,14.7696]
["bitfinex","SOLUSD",1729940355815,70.0,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729940358927,70.0,169.3,169.24,15.55851287]
["bitfinex","SOLUSD",1729940359122,70.0,169.3,169.24,30.33041287]
["bitfinex","SOLUSD",1729940360600,70.0,169.3,169.25,15.55791287]
["bitfinex","SOLUSD",1729940361499,70.0,169.32,169.25,30.32891287]
["bitfinex","SOLUSD",1729940362005,70.0,169.32,169.26,9.64981287]
["bitfinex","SOLUSD",1729940362600,70.0,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729940365401,70.0,169.32,169.25,24.42081287]
["bitfinex","SOLUSD",1729940366504,70.0,169.34,169.27,9.64981287]
["bitfinex","SOLUSD",1729940366907,75.9053,169.34,169.27,9.64981287]
["bitfinex","SOLUSD",1729940367610,75.9053,169.34,169.28,9.64981287]
["bitfinex","SOLUSD",1729940367812,75.9053,169.34,169.27,15.55751287]
["bitfinex","SOLUSD",1729940371425,75.9053,169.34,169.27,5.9077]
["bitfinex","SOLUSD",1729940375433,75.9053,169.34,169.27,20.677]
["bitfinex","SOLUSD",1729940377620,75.9053,169.34,169.27,30.32681287]
["bitfinex","SOLUSD",1729940391240,75.9053,169.34,169.28,9.64981287]
["bitfinex","SOLUSD",1729940391427,75.9053,169.34,169.28,15.55691287]
["bitfinex","SOLUSD",1729940391927,75.9053,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1729940396129,70.0,169.32,169.27,14.7693]
["bitfinex","SOLUSD",1729940397229,75.9061,169.32,169.27,14.7693]
["bitfinex","SOLUSD",1729940398053,70.0,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729940398226,70.0,169.3,169.25,15.55811287]
["bitfinex","SOLUSD",1729940401037,70.0,169.33,169.26,9.64981287]
["bitfinex","SOLUSD",1729940401935,70.0,169.33,169.27,9.64981287]
["bitfinex","SOLUSD",1729940402133,70.0,169.33,169.27,15.55721287]
["bitfinex","SOLUSD",1729940402848,70.0,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940403041,70.0,169.35,169.31,9.64981287]
["bitfinex","SOLUSD",1729940403346,70.0,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940404045,70.0,169.35,169.29,20.6745]
["bitfinex","SOLUSD",1729940404346,70.0,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940405347,70.0,169.35,169.3,15.55631287]
["bitfinex","SOLUSD",1729940406551,70.0,169.35,169.3,30.32291287]
["bitfinex","SOLUSD",1729940408248,70.0,169.35,169.31,9.64981287]
["bitfinex","SOLUSD",1729940409548,70.0,169.35,169.3,30.32291287]
["bitfinex","SOLUSD",1729940411547,70.0,169.33,169.27,20.0]
["bitfinex","SOLUSD",1729940411734,70.0,169.33,169.26,30.32731287]
["bitfinex","SOLUSD",1729940413249,5.9055,169.34,169.29,9.64981287]
["bitfinex","SOLUSD",1729940413447,70.0,169.35,169.29,9.64981287]
["bitfinex","SOLUSD",1729940413754,70.0,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940414054,70.0,169.35,169.31,9.64981287]
["bitfinex","SOLUSD",1729940414835,70.0,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940418742,70.0,169.4,169.34,9.64981287]
["bitfinex","SOLUSD",1729940419050,70.0,169.4,169.36,9.64981287]
["bitfinex","SOLUSD",1729940419755,70.0,169.4,169.35,9.64981287]
["bitfinex","SOLUSD",1729940420056,75.9033,169.4,169.35,9.64981287]
["bitfinex","SOLUSD",1729940420254,75.9033,169.4,169.33,5.9054]
["bitfinex","SOLUSD",1729940420462,75.9033,169.4,169.35,9.64981287]
["bitfinex","SOLUSD",1729940424654,70.0,169.38,169.32,14.7645]
["bitfinex","SOLUSD",1729940424848,70.0,169.38,169.31,20.0]
["bitfinex","SOLUSD",1729940425045,70.0,169.36,169.3,15.55631287]
["bitfinex","SOLUSD",1729940425468,70.0,169.36,169.31,9.64981287]
["bitfinex","SOLUSD",1729940426060,5.9049,169.35,169.3,9.64981287]
["bitfinex","SOLUSD",1729940427752,70.0,169.36,169.3,9.64981287]
["bitfinex","SOLUSD",1729940427957,70.0,169.34,169.28,14.768]
["bitfinex","SOLUSD",1729940428267,70.0,169.32,169.26,9.64981287]
["bitfinex","SOLUSD",1729940428963,20.9699,169.36,169.24,14.7715]
["bitfinex","SOLUSD",1729940428964,70.0,169.29,169.24,14.7715]
["bitfinex","SOLUSD",1729940429162,70.0,169.29,169.22,5.9091]
["bitfinex","SOLUSD",1729940429665,70.0,169.29,169.22,15.55891287]
["bitfinex","SOLUSD",1729940429956,75.9071,169.29,169.22,15.55891287]
["bitfinex","SOLUSD",1729940432343,75.9071,169.29,169.23,9.64981287]
["bitfinex","SOLUSD",1729940434163,75.9071,169.29,169.22,15.55891287]
["bitfinex","SOLUSD",1729940434361,75.9071,169.29,169.23,9.64981287]
["bitfinex","SOLUSD",1729940435765,75.9071,169.29,169.23,15.55881287]
["bitfinex","SOLUSD",1729940437637,75.9071,169.29,169.22,9.64981287]
["bitfinex","SOLUSD",1729940439865,75.9071,169.29,169.22,15.55891287]
["bitfinex","SOLUSD",1729940441171,75.9071,169.29,169.22,5.9091]
["bitfinex","SOLUSD",1729940441482,75.9071,169.29,169.21,20.6843]
["bitfinex","SOLUSD",1729940441483,75.9077,169.27,169.21,20.6843]
["bitfinex","SOLUSD",1729940442451,75.9077,169.27,169.21,14.7745]
["bitfinex","SOLUSD",1729940444668,70.0,169.25,169.21,14.7745]
["bitfinex","SOLUSD",1729940457881,70.0,169.23,169.18,15.56061287]
["bitfinex","SOLUSD",1729940458086,70.0,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1729940459664,70.0,169.23,169.16,9.64981287]
["bitfinex","SOLUSD",1729940460063,70.0,169.23,169.17,9.64981287]
["bitfinex","SOLUSD",1729940460978,70.0,169.23,169.16,9.64981287]
["bitfinex","SOLUSD",1729940460979,85.6725,169.23,169.16,9.64981287]
["bitfinex","SOLUSD",1729940461568,85.6725,169.23,169.18,9.64981287]
["bitfinex","SOLUSD",1729940461773,70.0,169.23,169.19,9.64981287]
["bitfinex","SOLUSD",1729940463056,70.0,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1729940463356,70.0,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1729940463857,70.0,169.23,169.18,30.33771287]
["bitfinex","SOLUSD",1729940464062,70.0,169.23,169.19,9.64981287]
["bitfinex","SOLUSD",1729940464481,70.0,169.23,169.18,30.33771287]
["bitfinex","SOLUSD",1729940465685,70.0,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1729940468274,70.0,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1729940469888,70.0,169.23,169.19,9.64981287]
["bitfinex","SOLUSD",1729940470382,70.0,169.23,169.18,24.42691287]
["bitfinex","SOLUSD",1729940471076,70.0,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1729940471377,70.0,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1729940473883,75.9091,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1729940479787,75.9091,169.23,169.16,15.56111287]
["bitfinex","SOLUSD",1729940480373,75.9091,169.23,169.17,9.64981287]
["bitfinex","SOLUSD",1729940483995,75.9091,169.23,169.16,9.64981287]
["bitfinex","SOLUSD",1729940485099,75.9091,169.23,169.16,15.56121287]
["bitfinex","SOLUSD",1729940485579,70.0,169.2,169.13,12.0668]
["bitfinex","SOLUSD",1729940485786,70.0,169.2,169.13,21.71661287]
["bitfinex","SOLUSD",1729940486593,75.9104,169.2,169.13,21.71661287]
["bitfinex","SOLUSD",1729940486980,75.9104,169.2,169.13,12.0668]
["bitfinex","SOLUSD",1729940487870,75.9104,169.2,169.13,21.71661287]
["bitfinex","SOLUSD",1729940488277,75.9104,169.2,169.14,9.64981287]
["bitfinex","SOLUSD",1729940488482,85.2002,169.22,169.17,9.64981287]
["bitfinex","SOLUSD",1729940488785,75.9088,169.24,169.18,9.64981287]
["bitfinex","SOLUSD",1729940490782,75.9088,169.24,169.17,9.64981287]
["bitfinex","SOLUSD",1729940491098,85.2002,169.26,169.21,9.64981287]
["bitfinex","SOLUSD",1729940491287,85.2002,169.26,169.2,9.64981287]
["bitfinex","SOLUSD",1729940491998,91.1083,169.26,169.19,9.64981287]
["bitfinex","SOLUSD",1729940493303,91.1083,169.26,169.19,15.56011287]
["bitfinex","SOLUSD",1729940493798,91.1083,169.26,169.2,9.64981287]
["bitfinex","SOLUSD",1729940493983,91.1083,169.26,169.19,15.56011287]
["bitfinex","SOLUSD",1729940496513,91.1083,169.26,169.19,9.64981287]
["bitfinex","SOLUSD",1729940497198,91.1083,169.26,169.2,9.64981287]
["bitfinex","SOLUSD",1729940498401,91.1083,169.26,169.2,15.55981287]
["bitfinex","SOLUSD",1729940505411,91.1083,169.26,169.19,30.33621287]
["bitfinex","SOLUSD",1729940511810,70.0,169.24,169.17,15.56091287]
["bitfinex","SOLUSD",1729940512004,70.0,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1729940512926,5.9091,169.23,169.16,29.813574]
["bitfinex","SOLUSD",1729940513098,70.0,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1729940513703,70.0,169.22,169.15,24.42941287]
["bitfinex","SOLUSD",1729940513902,70.0,169.22,169.15,30.34131287]
["bitfinex","SOLUSD",1729940514309,70.0,169.2,169.15,14.7796]
["bitfinex","SOLUSD",1729940514822,70.0,169.28,169.15,6.561]
["bitfinex","SOLUSD",1729940515005,5.9077,169.27,169.22,9.64981287]
["bitfinex","SOLUSD",1729940515521,5.9077,169.27,169.21,9.64981287]
["bitfinex","SOLUSD",1729940516297,5.9077,169.27,169.21,15.55951287]
["bitfinex","SOLUSD",1729940517593,70.0,169.24,169.19,14.7755]
["bitfinex","SOLUSD",1729940517792,70.0,169.24,169.19,24.42531287]
["bitfinex","SOLUSD",1729940521609,75.9088,169.24,169.16,5.9112]
["bitfinex","SOLUSD",1729940522131,75.9088,169.24,169.17,9.64981287]
["bitfinex","SOLUSD",1729940523231,75.9088,169.24,169.17,15.56091287]
["bitfinex","SOLUSD",1729940525033,70.0,169.21,169.15,6.561]
["bitfinex","SOLUSD",1729940525215,70.0,169.21,169.13,5.9126]
["bitfinex","SOLUSD",1729940525407,70.0,169.21,169.15,9.64981287]
["bitfinex","SOLUSD",1729940526132,70.0,169.21,169.14,9.64981287]
["bitfinex","SOLUSD",1729940526327,70.0,169.19,169.14,9.64981287]
["bitfinex","SOLUSD",1729940527622,75.9105,169.19,169.14,9.64981287]
["bitfinex","SOLUSD",1729940529030,75.9105,169.19,169.13,15.56231287]
["bitfinex","SOLUSD",1729940530832,70.0,169.21,169.17,9.64981287]
["bitfinex","SOLUSD",1729940531041,70.0,169.25,169.2,9.64981287]
["bitfinex","SOLUSD",1729940531214,70.0,169.25,169.22,9.64981287]
["bitfinex","SOLUSD",1729940531532,70.0,169.27,169.22,9.64981287]
["bitfinex","SOLUSD",1729940533020,70.0,169.27,169.22,15.55921287]
["bitfinex","SOLUSD",1729940533336,70.0,169.27,169.22,30.33281287]
["bitfinex","SOLUSD",1729940533508,70.0,169.27,169.22,24.42341287]
["bitfinex","SOLUSD",1729940534937,70.0,169.29,169.24,9.64981287]
["bitfinex","SOLUSD",1729940535133,70.0,169.29,169.26,9.64981287]
["bitfinex","SOLUSD",1729940535437,91.6616,169.32,169.27,9.64981287]
["bitfinex","SOLUSD",1729940538721,70.0,169.34,169.29,9.64981287]
["bitfinex","SOLUSD",1729940538925,70.0,169.34,169.3,9.64981287]
["bitfinex","SOLUSD",1729940538926,75.9053,169.34,169.3,9.64981287]
["bitfinex","SOLUSD",1729940539429,75.9053,169.34,169.28,9.64981287]
["bitfinex","SOLUSD",1729940540227,70.0,169.34,169.29,9.64981287]
["bitfinex","SOLUSD",1729940540541,75.9053,169.34,169.29,9.64981287]
["bitfinex","SOLUSD",1729940541222,75.9053,169.34,169.3,9.64981287]
["bitfinex","SOLUSD",1729940541415,15.7555,169.36,169.32,9.64981287]
["bitfinex","SOLUSD",1729940541617,70.0,169.38,169.32,9.64981287]
["bitfinex","SOLUSD",1729940541832,70.0,169.38,169.31,9.64981287]
["bitfinex","SOLUSD",1729940542338,5.9042,169.37,169.31,9.64981287]
["bitfinex","SOLUSD",1729940542836,70.0,169.36,169.3,9.64981287]
["bitfinex","SOLUSD",1729940544046,75.9047,169.36,169.3,9.64981287]
["bitfinex","SOLUSD",1729940550528,75.9047,169.36,169.31,9.64981287]
["bitfinex","SOLUSD",1729940550730,75.9039,169.38,169.34,9.64981287]
["bitfinex","SOLUSD",1729940550939,5.9039,169.38,169.34,9.64981287]
["bitfinex","SOLUSD",1729940557651,5.9039,169.38,169.35,9.64981287]
["bitfinex","SOLUSD",1729940557960,5.9039,169.38,169.35,9.14981287]
["bitfinex","SOLUSD",1729940560653,70.0,169.42,169.35,9.14981287]
["bitfinex","SOLUSD",1729940560956,5.9028,169.42,169.37,9.64981287]
["bitfinex","SOLUSD",1729940561128,5.9028,169.42,169.38,9.64981287]
["bitfinex","SOLUSD",1729940562740,91.0693,169.44,169.38,9.64981287]
["bitfinex","SOLUSD",1729940563645,75.9021,169.44,169.38,9.64981287]
["bitfinex","SOLUSD",1729940564546,75.9011,169.46,169.4,9.64981287]
["bitfinex","SOLUSD",1729940564747,85.1672,169.48,169.42,9.64981287]
["bitfinex","SOLUSD",1729940565054,85.1672,169.52,169.47,9.64981287]
["bitfinex","SOLUSD",1729940565260,6.2601932,169.53,169.48,9.64981287]
["bitfinex","SOLUSD",1729940565467,0.3614932,169.53,169.49,9.64981287]
["bitfinex","SOLUSD",1729940566053,0.3614932,169.53,169.5,9.64981287]
["bitfinex","SOLUSD",1729940566256,0.3614932,169.53,169.45,23.902374]
["bitfinex","SOLUSD",1729940566471,0.3614932,169.53,169.45,33.55218687]
["bitfinex","SOLUSD",1729940566759,6.2601932,169.53,169.45,39.45358687]
["bitfinex","SOLUSD",1729940566960,6.2601932,169.53,169.46,9.64981287]
["bitfinex","SOLUSD",1729940567333,0.3614932,169.53,169.48,9.64981287]
["bitfinex","SOLUSD",1729940567563,0.3614932,169.53,169.49,9.64981287]
["bitfinex","SOLUSD",1729940568159,0.3614932,169.53,169.48,9.64981287]
["bitfinex","SOLUSD",1729940568338,0.3614932,169.53,169.47,9.64981287]
["bitfinex","SOLUSD",1729940568845,6.2602932,169.53,169.47,9.64981287]
["bitfinex","SOLUSD",1729940572159,6.2602932,169.53,169.48,9.64981287]
["bitfinex","SOLUSD",1729940572861,0.3614932,169.53,169.49,9.64981287]
["bitfinex","SOLUSD",1729940573040,0.3614932,169.53,169.51,9.64981287]
["bitfinex","SOLUSD",1729940573241,0.3614932,169.53,169.52,9.64981287]
["bitfinex","SOLUSD",1729940574155,0.3614932,169.53,169.52,15.67430287]
["bitfinex","SOLUSD",1729940575270,0.3614932,169.53,169.52,39.57667687]
["bitfinex","SOLUSD",1729940576951,0.3614932,169.53,169.52,59.57667687]
["bitfinex","SOLUSD",1729940577151,0.3614932,169.53,169.52,29.926864]
["bitfinex","SOLUSD",1729940577344,0.3614932,169.53,169.51,9.64981287]
["bitfinex","SOLUSD",1729940578174,0.3614932,169.53,169.52,9.77530287]
["bitfinex","SOLUSD",1729940579356,0.3614932,169.53,169.52,33.67767687]
["bitfinex","SOLUSD",1729940581272,0.3614932,169.53,169.52,53.67767687]
["bitfinex","SOLUSD",1729940581655,0.3614932,169.53,169.52,92.27692835]
["bitfinex","SOLUSD",1729940582181,5.8946,169.65,169.53,15.1556]
["bitfinex","SOLUSD",1729940582377,17.7543978,169.7,169.53,15.1556]
["bitfinex","SOLUSD",1729940582378,75.8935,169.68,169.62,9.64981287]
["bitfinex","SOLUSD",1729940582757,75.8935,169.68,169.61,9.64981287]
["bitfinex","SOLUSD",1729940583461,75.8935,169.68,169.61,15.54561287]
["bitfinex","SOLUSD",1729940583784,75.8935,169.68,169.62,9.64981287]
["bitfinex","SOLUSD",1729940583954,78.9152978,169.7,169.63,0.12549]
["bitfinex","SOLUSD",1729940584158,78.9152978,169.7,169.65,0.12549]
["bitfinex","SOLUSD",1729940584159,3.0223978,169.7,169.65,0.12549]
["bitfinex","SOLUSD",1729940584358,3.0223978,169.7,169.65,9.64981287]
["bitfinex","SOLUSD",1729940584565,3.0223978,169.7,169.64,9.64981287]
["bitfinex","SOLUSD",1729940584757,3.0223978,169.7,169.67,0.12549]
["bitfinex","SOLUSD",1729940585277,0.6223978,169.7,169.64,9.64981287]
["bitfinex","SOLUSD",1729940585455,6.5151978,169.7,169.64,0.12549]
["bitfinex","SOLUSD",1729940585656,6.5151978,169.7,169.64,9.64981287]
["bitfinex","SOLUSD",1729940585852,76.5151978,169.7,169.63,0.12549]
["bitfinex","SOLUSD",1729940586056,78.9151978,169.7,169.63,0.12549]
["bitfinex","SOLUSD",1729940586270,76.5151978,169.7,169.63,0.12549]
["bitfinex","SOLUSD",1729940586464,76.5151978,169.7,169.62,14.7388]
["bitfinex","SOLUSD",1729940586663,78.9151978,169.7,169.62,14.7388]
["bitfinex","SOLUSD",1729940587063,76.5151978,169.7,169.62,14.7388]
["bitfinex","SOLUSD",1729940588158,76.5151978,169.7,169.62,29.77121162]
["bitfinex","SOLUSD",1729940588574,70.0,169.68,169.62,14.7388]
["bitfinex","SOLUSD",1729940590075,70.0,169.66,169.58,14.7421]
["bitfinex","SOLUSD",1729940591175,5.8944,169.65,169.58,14.7421]
["bitfinex","SOLUSD",1729940592061,5.8944,169.65,169.59,0.12549]
["bitfinex","SOLUSD",1729940592272,5.8944,169.65,169.59,15.15790162]
["bitfinex","SOLUSD",1729940593972,5.8944,169.65,169.59,0.12549]
["bitfinex","SOLUSD",1729940594888,25.8941,169.67,169.59,59.69817562]
["bitfinex","SOLUSD",1729940595378,85.7188,169.68,169.6,15.03241162]
["bitfinex","SOLUSD",1729940595579,21.6122,169.68,169.62,15.03241162]
["bitfinex","SOLUSD",1729940596672,21.6122,169.68,169.62,0.12549]
["bitfinex","SOLUSD",1729940596976,70.0,169.67,169.59,44.665464]
["bitfinex","SOLUSD",1729940597885,70.0,169.67,169.59,59.69787562]
["bitfinex","SOLUSD",1729940598377,21.6122,169.68,169.59,59.69787562]
["bitfinex","SOLUSD",1729940598686,5.8941,169.66,169.59,59.69787562]
["bitfinex","SOLUSD",1729940599383,5.8941,169.66,169.59,44.665464]
["bitfinex","SOLUSD",1729940601072,70.0,169.64,169.57,15.03241162]
["bitfinex","SOLUSD",1729940601274,70.0,169.64,169.55,12.3203]
["bitfinex","SOLUSD",1729940602286,5.8951,169.63,169.55,12.3203]
["bitfinex","SOLUSD",1729940602495,5.8951,169.63,169.56,24.027864]
["bitfinex","SOLUSD",1729940605886,5.8951,169.63,169.56,29.925364]
["bitfinex","SOLUSD",1729940610285,5.8951,169.63,169.56,24.027864]
["bitfinex","SOLUSD",1729940613399,5.8951,169.63,169.56,29.925364]
["bitfinex","SOLUSD",1729940613575,5.8937,169.67,169.6,0.12549]
["bitfinex","SOLUSD",1729940614081,5.8937,169.67,169.6,24.027864]
["bitfinex","SOLUSD",1729940616093,70.0,169.66,169.59,0.12549]
["bitfinex","SOLUSD",1729940617590,70.0,169.64,169.55,6.4225]
["bitfinex","SOLUSD",1729940617898,70.0,169.62,169.52,16.5316]
["bitfinex","SOLUSD",1729940618095,70.0,169.62,169.52,22.4305]
["bitfinex","SOLUSD",1729940618998,70.0,169.62,169.53,24.027864]
["bitfinex","SOLUSD",1729940619904,5.8958,169.61,169.53,24.027864]
["bitfinex","SOLUSD",1729940620692,5.8958,169.61,169.53,44.97898804]
["bitfinex","SOLUSD",1729940621902,5.8958,169.61,169.54,15.05262404]
["bitfinex","SOLUSD",1729940622201,5.8958,169.61,169.55,24.027864]
["bitfinex","SOLUSD",1729940623087,5.8951,169.63,169.55,29.925764]
["bitfinex","SOLUSD",1729940624507,75.8958,169.62,169.53,20.6449]
["bitfinex","SOLUSD",1729940624686,75.8958,169.62,169.54,0.12549]
["bitfinex","SOLUSD",1729940625610,5.8965,169.59,169.53,14.7466]
["bitfinex","SOLUSD",1729940626776,70.0,169.58,169.51,6.4903]
["bitfinex","SOLUSD",1729940626977,70.0,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1729940627601,5.8965,169.59,169.51,6.02459]
["bitfinex","SOLUSD",1729940629887,5.8972,169.57,169.51,6.02459]
["bitfinex","SOLUSD",1729940635611,5.8972,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1729940638007,5.8972,169.57,169.51,6.02459]
["bitfinex","SOLUSD",1729940639001,70.0,169.54,169.46,14.7521]
["bitfinex","SOLUSD",1729940639208,70.0,169.51,169.44,6.0186]
["bitfinex","SOLUSD",1729940639412,70.0,169.51,169.44,11.9202]
["bitfinex","SOLUSD",1729940640136,70.0,169.51,169.44,5.9016]
["bitfinex","SOLUSD",1729940640414,70.0,169.48,169.4,6.0186]
["bitfinex","SOLUSD",1729940640617,86.3577,169.48,169.4,11.9217]
["bitfinex","SOLUSD",1729940641896,5.9007,169.47,169.4,11.9217]
["bitfinex","SOLUSD",1729940642219,5.9007,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729940642726,70.0,169.43,169.36,11.923]
["bitfinex","SOLUSD",1729940643525,70.0,169.45,169.37,15.07865568]
["bitfinex","SOLUSD",1729940644139,70.0,169.45,169.38,29.806074]
["bitfinex","SOLUSD",1729940644332,75.9016,169.45,169.38,29.806074]
["bitfinex","SOLUSD",1729940649111,75.9016,169.45,169.38,29.306074]
["bitfinex","SOLUSD",1729940649414,75.9016,169.45,169.38,5.9037]
["bitfinex","SOLUSD",1729940650205,70.0,169.43,169.34,20.12549]
["bitfinex","SOLUSD",1729940650513,70.0,169.43,169.34,20.0]
["bitfinex","SOLUSD",1729940651326,70.0,169.43,169.35,20.6672]
["bitfinex","SOLUSD",1729940652721,70.0,169.46,169.36,24.027864]
["bitfinex","SOLUSD",1729940653020,70.0,169.46,169.38,15.07865568]
["bitfinex","SOLUSD",1729940653607,70.0,169.46,169.37,15.07865568]
["bitfinex","SOLUSD",1729940653803,70.0,169.44,169.36,15.32963568]
["bitfinex","SOLUSD",1729940654020,70.0,169.44,169.36,5.9043]
["bitfinex","SOLUSD",1729940655109,5.9011,169.46,169.35,20.6672]
["bitfinex","SOLUSD",1729940655110,70.0,169.41,169.35,20.6672]
["bitfinex","SOLUSD",1729940655314,70.0,169.39,169.33,5.9053]
["bitfinex","SOLUSD",1729940655617,70.0,169.37,169.31,20.6714]
["bitfinex","SOLUSD",1729940656119,70.0,169.35,169.29,5.907]
["bitfinex","SOLUSD",1729940656325,70.0,169.35,169.26,14.7696]
["bitfinex","SOLUSD",1729940656636,70.0,169.35,169.26,20.6776]
["bitfinex","SOLUSD",1729940657496,5.9052,169.34,169.26,20.6776]
["bitfinex","SOLUSD",1729940657801,70.0,169.31,169.26,20.6776]
["bitfinex","SOLUSD",1729940658013,70.0,169.31,169.26,14.7696]
["bitfinex","SOLUSD",1729940658219,70.0,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1729940658905,70.0,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1729940659709,70.0,169.27,169.21,14.7737]
["bitfinex","SOLUSD",1729940659916,70.0,169.27,169.21,20.6835]
["bitfinex","SOLUSD",1729940660114,70.0,169.25,169.21,14.7737]
["bitfinex","SOLUSD",1729940660828,70.0,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1729940664911,22.5148,169.25,169.18,5.9107]
["bitfinex","SOLUSD",1729940665541,70.0,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1729940667616,70.0,169.23,169.17,14.778]
["bitfinex","SOLUSD",1729940668340,70.0,169.21,169.17,14.778]
["bitfinex","SOLUSD",1729940670827,70.0,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1729940671027,70.0,169.17,169.13,20.6938]
["bitfinex","SOLUSD",1729940671331,70.0,169.14,169.11,0.6223978]
["bitfinex","SOLUSD",1729940672421,70.0,169.16,169.11,0.6223978]
["bitfinex","SOLUSD",1729940672627,70.0,169.16,169.11,6.5353978]
["bitfinex","SOLUSD",1729940673539,70.0,169.14,169.11,0.6223978]
["bitfinex","SOLUSD",1729940675032,70.0,169.16,169.11,6.5354978]
["bitfinex","SOLUSD",1729940676735,70.0,169.12,169.11,0.6223978]
["bitfinex","SOLUSD",1729940679944,70.0,169.14,169.11,0.6223978]
["bitfinex","SOLUSD",1729940680614,70.0,169.12,169.11,0.6223978]
["bitfinex","SOLUSD",1729940683044,70.0,169.14,169.11,0.6223978]
["bitfinex","SOLUSD",1729940686850,70.0,169.12,169.11,0.6223978]
["bitfinex","SOLUSD",1729940687146,106.76348,169.12,169.11,0.6223978]
["bitfinex","SOLUSD",1729940687353,106.66348,169.12,169.11,0.6223978]
["bitfinex","SOLUSD",1729940687531,112.82936465,169.12,169.11,0.6223978]
["bitfinex","SOLUSD",1729940687733,136.70624865,169.12,169.11,0.6223978]
["bitfinex","SOLUSD",1729940688235,70.0,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1729940688453,70.0,169.07,169.01,21.04862575]
["bitfinex","SOLUSD",1729940688747,70.0,169.07,169.01,14.792]
["bitfinex","SOLUSD",1729940689238,70.0,169.05,169.01,14.792]
["bitfinex","SOLUSD",1729940689742,70.0,169.03,169.01,14.792]
["bitfinex","SOLUSD",1729940690126,70.0,169.03,168.98,21.04972575]
["bitfinex","SOLUSD",1729940690334,70.0,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1729940690731,70.0,169.01,168.97,21.23321427]
["bitfinex","SOLUSD",1729940692449,70.0,169.01,168.97,42.28334002]
["bitfinex","SOLUSD",1729940692639,70.0,169.01,168.97,41.78334002]
["bitfinex","SOLUSD",1729940692839,70.0,169.03,168.98,15.13192575]
["bitfinex","SOLUSD",1729940694854,70.0,169.05,169.0,15.13192575]
["bitfinex","SOLUSD",1729940695044,70.0,169.05,168.99,20.7112]
["bitfinex","SOLUSD",1729940695230,70.0,169.05,168.99,35.84312575]
["bitfinex","SOLUSD",1729940696155,70.0,169.03,168.99,20.7112]
["bitfinex","SOLUSD",1729940696335,70.0,169.01,168.99,14.7937]
["bitfinex","SOLUSD",1729940696736,70.0,169.03,168.99,24.48809587]
["bitfinex","SOLUSD",1729940697045,70.0,169.03,168.99,30.40559587]
["bitfinex","SOLUSD",1729940697241,70.0,169.03,168.99,20.7112]
["bitfinex","SOLUSD",1729940699561,70.0,169.03,168.97,9.69439587]
["bitfinex","SOLUSD",1729940700542,70.0,169.06,169.0,9.69439587]
["bitfinex","SOLUSD",1729940701532,70.0,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1729940702632,70.0,169.06,169.01,15.61119587]
["bitfinex","SOLUSD",1729940702833,70.0,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940703044,70.0,169.08,169.03,9.69439587]
["bitfinex","SOLUSD",1729940703454,70.0,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940703853,70.0,169.08,169.01,20.7088]
["bitfinex","SOLUSD",1729940704455,70.0,169.08,169.01,30.40319587]
["bitfinex","SOLUSD",1729940705253,70.0,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940706053,16.6564,169.09,169.03,15.61049587]
["bitfinex","SOLUSD",1729940706231,70.0,169.1,169.04,9.69439587]
["bitfinex","SOLUSD",1729940707033,70.0,169.1,169.03,30.40069587]
["bitfinex","SOLUSD",1729940708255,70.0,169.1,169.03,14.7902]
["bitfinex","SOLUSD",1729940708558,70.0,169.1,169.03,24.48459587]
["bitfinex","SOLUSD",1729940709341,70.0,169.1,169.03,30.40069587]
["bitfinex","SOLUSD",1729940709739,70.0,169.12,169.05,9.69439587]
["bitfinex","SOLUSD",1729940709943,70.0,169.12,169.08,9.69439587]
["bitfinex","SOLUSD",1729940710144,70.0,169.12,169.06,9.69439587]
["bitfinex","SOLUSD",1729940710471,70.0,169.12,169.05,9.69439587]
["bitfinex","SOLUSD",1729940711449,70.0,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729940711636,70.0,169.12,169.06,15.60939587]
["bitfinex","SOLUSD",1729940712866,70.0,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729940713762,70.0,169.1,169.04,9.69439587]
["bitfinex","SOLUSD",1729940714651,70.0,169.1,169.03,14.7902]
["bitfinex","SOLUSD",1729940714860,70.0,169.1,169.04,9.69439587]
["bitfinex","SOLUSD",1729940715366,70.0,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1729940716461,70.0,169.1,169.03,24.48459587]
["bitfinex","SOLUSD",1729940717155,70.0,169.1,169.04,9.69439587]
["bitfinex","SOLUSD",1729940717943,70.0,169.12,169.06,9.69439587]
["bitfinex","SOLUSD",1729940718143,70.0,169.12,169.07,9.69439587]
["bitfinex","SOLUSD",1729940718339,70.0,169.12,169.06,9.69439587]
["bitfinex","SOLUSD",1729940719460,70.0,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1729940723565,70.0,169.12,169.05,9.69439587]
["bitfinex","SOLUSD",1729940724565,70.0,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729940724966,70.0,169.12,169.06,15.60939587]
["bitfinex","SOLUSD",1729940727169,16.6564,169.13,169.08,9.69439587]
["bitfinex","SOLUSD",1729940727957,16.6564,169.13,169.07,9.69439587]
["bitfinex","SOLUSD",1729940728572,16.6564,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729940730873,70.0,169.14,169.08,9.69439587]
["bitfinex","SOLUSD",1729940732170,70.0,169.14,169.08,15.60849587]
["bitfinex","SOLUSD",1729940739279,75.9123,169.14,169.08,15.60849587]
["bitfinex","SOLUSD",1729940743858,70.0,169.11,169.03,14.7899]
["bitfinex","SOLUSD",1729940744052,70.0,169.09,168.99,15.8413]
["bitfinex","SOLUSD",1729940744279,70.0,169.09,169.01,9.69439587]
["bitfinex","SOLUSD",1729940744786,70.0,169.09,169.02,9.69439587]
["bitfinex","SOLUSD",1729940745365,75.914,169.09,169.02,15.61049587]
["bitfinex","SOLUSD",1729940746269,75.914,169.09,169.02,9.69439587]
["bitfinex","SOLUSD",1729940747387,75.914,169.09,169.02,15.61069587]
["bitfinex","SOLUSD",1729940747564,75.914,169.09,169.02,5.9163]
["bitfinex","SOLUSD",1729940747891,75.914,169.09,169.02,15.61069587]
["bitfinex","SOLUSD",1729940748679,70.0,169.07,169.0,12.4141]
["bitfinex","SOLUSD",1729940748881,70.0,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729940749191,70.0,169.05,168.99,5.9173]
["bitfinex","SOLUSD",1729940751070,70.0,169.05,168.99,15.61169587]
["bitfinex","SOLUSD",1729940751274,70.0,169.05,168.99,5.9173]
["bitfinex","SOLUSD",1729940751667,70.0,169.05,168.98,9.69439587]
["bitfinex","SOLUSD",1729940751982,70.0,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940753367,70.0,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729940754388,70.0,169.05,168.98,9.69439587]
["bitfinex","SOLUSD",1729940755367,70.0,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1729940756064,70.0,169.05,168.99,30.40559587]
["bitfinex","SOLUSD",1729940756274,70.0,169.07,169.02,9.69439587]
["bitfinex","SOLUSD",1729940756473,20.0,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940756673,70.0,169.07,169.01,9.69439587]
["bitfinex","SOLUSD",1729940757285,70.0,169.07,169.0,9.69439587]
["bitfinex","SOLUSD",1729940757467,75.9147,169.07,168.98,15.61219587]
["bitfinex","SOLUSD",1729940757667,75.9147,169.07,168.99,9.69439587]
["bitfinex","SOLUSD",1729940758784,75.9147,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729940759786,75.9147,169.07,169.0,15.61149587]
["bitfinex","SOLUSD",1729940760287,75.9147,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729940765071,70.0,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729940766472,70.0,169.03,168.96,6.5699]
["bitfinex","SOLUSD",1729940766787,91.2001,169.05,168.98,9.69439587]
["bitfinex","SOLUSD",1729940767172,91.2001,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940767364,91.2001,169.05,168.97,20.7135]
["bitfinex","SOLUSD",1729940767568,91.2001,169.05,168.98,9.69439587]
["bitfinex","SOLUSD",1729940767779,91.2001,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1729940767982,91.2001,169.05,168.98,9.69439587]
["bitfinex","SOLUSD",1729940768194,91.2001,169.05,168.98,15.61219587]
["bitfinex","SOLUSD",1729940768372,91.2001,169.05,168.98,5.9178]
["bitfinex","SOLUSD",1729940768573,91.2001,169.05,168.98,15.61219587]
["bitfinex","SOLUSD",1729940769798,91.2001,169.05,168.98,30.40679587]
["bitfinex","SOLUSD",1729940772271,91.2001,169.05,168.98,14.7946]
["bitfinex","SOLUSD",1729940772592,91.2001,169.05,168.98,24.48899587]
["bitfinex","SOLUSD",1729940772779,91.2001,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940773088,5.914,169.09,169.02,9.69439587]
["bitfinex","SOLUSD",1729940773291,70.0,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940774300,70.0,169.06,169.01,15.61119587]
["bitfinex","SOLUSD",1729940774809,70.0,169.06,169.0,9.69439587]
["bitfinex","SOLUSD",1729940774987,70.0,169.06,169.0,15.61149587]
["bitfinex","SOLUSD",1729940775595,5.9143,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940775596,75.9143,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940775977,75.9143,169.08,169.01,9.69439587]
["bitfinex","SOLUSD",1729940777595,75.9143,169.08,169.01,15.61109587]
["bitfinex","SOLUSD",1729940777782,75.9143,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940778496,75.9143,169.08,169.01,5.9168]
["bitfinex","SOLUSD",1729940778697,75.9143,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940780374,75.9143,169.08,169.01,9.69439587]
["bitfinex","SOLUSD",1729940781496,75.9143,169.08,169.01,15.61109587]
["bitfinex","SOLUSD",1729940782195,70.0,169.06,168.97,20.7137]
["bitfinex","SOLUSD",1729940782410,70.0,169.04,168.97,20.7137]
["bitfinex","SOLUSD",1729940782572,70.0,169.04,168.99,9.69439587]
["bitfinex","SOLUSD",1729940782906,70.0,169.06,169.01,9.69439587]
["bitfinex","SOLUSD",1729940783097,70.0,169.06,168.97,20.7137]
["bitfinex","SOLUSD",1729940783301,70.0,169.06,168.99,9.69439587]
["bitfinex","SOLUSD",1729940783500,70.0,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729940784408,70.0,169.04,168.97,14.7955]
["bitfinex","SOLUSD",1729940784603,70.0,169.04,168.98,9.69439587]
["bitfinex","SOLUSD",1729940784995,20.0,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940785603,20.0,169.05,168.99,15.61179587]
["bitfinex","SOLUSD",1729940786217,25.9155,169.05,168.98,15.61219587]
["bitfinex","SOLUSD",1729940786398,25.9155,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940788382,25.9155,169.05,168.97,20.7137]
["bitfinex","SOLUSD",1729940788589,70.0,169.04,168.97,14.7955]
["bitfinex","SOLUSD",1729940788804,70.0,169.04,168.97,24.48989587]
["bitfinex","SOLUSD",1729940789190,70.0,169.04,168.97,14.7955]
["bitfinex","SOLUSD",1729940789398,70.0,169.04,168.97,24.48989587]
["bitfinex","SOLUSD",1729940789595,5.9161,169.03,168.97,24.48989587]
["bitfinex","SOLUSD",1729940790889,5.9161,169.03,168.98,9.69439587]
["bitfinex","SOLUSD",1729940791597,70.0,169.01,168.93,24.49299587]
["bitfinex","SOLUSD",1729940791797,77.33148913,169.01,168.93,14.7986]
["bitfinex","SOLUSD",1729940792008,77.33148913,169.01,168.94,10.31679367]
["bitfinex","SOLUSD",1729940792298,77.33148913,169.01,168.94,9.81679367]
["bitfinex","SOLUSD",1729940793111,5.9171,169.0,168.94,9.81679367]
["bitfinex","SOLUSD",1729940793696,5.9171,169.0,168.95,9.69439587]
["bitfinex","SOLUSD",1729940794302,5.9171,169.0,168.94,9.81679367]
["bitfinex","SOLUSD",1729940795009,70.0,168.99,168.94,0.1223978]
["bitfinex","SOLUSD",1729940795603,70.0,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940796715,75.9182,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940796907,75.9178,168.99,168.94,0.1223978]
["bitfinex","SOLUSD",1729940797908,70.0,168.99,168.94,15.73599367]
["bitfinex","SOLUSD",1729940798109,75.9171,169.01,168.95,9.69439587]
["bitfinex","SOLUSD",1729940799689,75.9171,169.01,168.94,0.1223978]
["bitfinex","SOLUSD",1729940799690,70.0,168.96,168.94,0.1223978]
["bitfinex","SOLUSD",1729940801397,5.9189,168.95,168.94,0.1223978]
["bitfinex","SOLUSD",1729940801905,70.0,168.96,168.94,0.1223978]
["bitfinex","SOLUSD",1729940802111,75.9186,168.96,168.94,0.1223978]
["bitfinex","SOLUSD",1729940811127,20.0,168.95,168.94,0.1223978]
["bitfinex","SOLUSD",1729940812700,25.9189,168.95,168.94,0.1223978]
["bitfinex","SOLUSD",1729940816133,71.02738551,168.99,168.94,0.1223978]
["bitfinex","SOLUSD",1729940816435,15.7948,169.04,168.94,0.1223978]
["bitfinex","SOLUSD",1729940816436,75.9146,169.08,168.95,24.027864]
["bitfinex","SOLUSD",1729940816631,70.0,169.06,168.95,24.027864]
["bitfinex","SOLUSD",1729940816915,70.0,169.06,169.0,9.69439587]
["bitfinex","SOLUSD",1729940817131,15.8948,169.1,168.96,38.77758348]
["bitfinex","SOLUSD",1729940817132,75.9145,169.08,169.01,9.69439587]
["bitfinex","SOLUSD",1729940817302,75.9145,169.08,169.02,9.69439587]
["bitfinex","SOLUSD",1729940817497,70.0,169.08,169.03,9.69439587]
["bitfinex","SOLUSD",1729940817902,70.0,169.1,169.04,9.69439587]
["bitfinex","SOLUSD",1729940819128,70.0,169.07,169.01,36.63979587]
["bitfinex","SOLUSD",1729940820009,70.0,169.07,169.02,9.69439587]
["bitfinex","SOLUSD",1729940820508,70.0,169.07,169.01,30.72319587]
["bitfinex","SOLUSD",1729940820924,70.0,169.05,169.01,6.2377]
["bitfinex","SOLUSD",1729940821223,70.0,169.05,168.99,5.9172]
["bitfinex","SOLUSD",1729940821224,70.0,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940825528,70.0,169.11,169.04,9.69439587]
["bitfinex","SOLUSD",1729940825719,75.9133,169.11,169.05,9.69439587]
["bitfinex","SOLUSD",1729940827218,20.0,169.1,169.05,9.69439587]
["bitfinex","SOLUSD",1729940827425,75.9133,169.11,169.04,9.69439587]
["bitfinex","SOLUSD",1729940828826,70.0,169.09,169.02,24.48509587]
["bitfinex","SOLUSD",1729940829027,70.0,169.07,169.0,15.61129587]
["bitfinex","SOLUSD",1729940829226,70.0,169.07,169.0,5.9169]
["bitfinex","SOLUSD",1729940829433,70.0,169.07,168.99,15.61179587]
["bitfinex","SOLUSD",1729940829812,70.0,169.02,168.94,6.0415978]
["bitfinex","SOLUSD",1729940830016,70.0,169.04,168.95,9.69439587]
["bitfinex","SOLUSD",1729940830417,70.0,169.04,168.94,6.0415978]
["bitfinex","SOLUSD",1729940830623,70.0,169.04,168.95,9.69439587]
["bitfinex","SOLUSD",1729940830933,5.9161,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1729940831239,70.0,169.01,168.94,20.8396978]
["bitfinex","SOLUSD",1729940832409,75.9169,169.01,168.94,30.53409367]
["bitfinex","SOLUSD",1729940832836,75.9169,169.01,168.94,24.61489367]
["bitfinex","SOLUSD",1729940833723,75.9169,169.01,168.94,30.53409367]
["bitfinex","SOLUSD",1729940833922,75.9169,169.01,168.95,9.69439587]
["bitfinex","SOLUSD",1729940834731,5.9169,169.01,168.96,9.69439587]
["bitfinex","SOLUSD",1729940834933,5.9163,169.03,168.99,9.69439587]
["bitfinex","SOLUSD",1729940835429,5.9163,169.03,168.95,20.7159]
["bitfinex","SOLUSD",1729940835616,5.9163,169.03,168.99,9.69439587]
["bitfinex","SOLUSD",1729940836032,5.9163,169.03,168.98,9.69439587]
["bitfinex","SOLUSD",1729940836939,75.9156,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940838434,15.6713,169.06,169.0,9.69439587]
["bitfinex","SOLUSD",1729940839216,21.5864,169.06,169.0,9.69439587]
["bitfinex","SOLUSD",1729940839614,70.0,169.05,168.99,9.69439587]
["bitfinex","SOLUSD",1729940840317,5.9157,169.04,168.99,9.69439587]
["bitfinex","SOLUSD",1729940841030,5.9157,169.04,168.98,9.69439587]
["bitfinex","SOLUSD",1729940842141,5.9157,169.04,168.97,15.61229587]
["bitfinex","SOLUSD",1729940842945,70.0,169.03,168.96,24.49079587]
["bitfinex","SOLUSD",1729940844248,70.0,169.01,168.96,9.69439587]
["bitfinex","SOLUSD",1729940844453,70.0,169.01,168.94,0.1223978]
["bitfinex","SOLUSD",1729940844938,70.0,169.01,168.94,9.81679367]
["bitfinex","SOLUSD",1729940845137,70.0,169.01,168.94,0.1223978]
["bitfinex","SOLUSD",1729940845442,70.0,169.01,168.94,9.81679367]
["bitfinex","SOLUSD",1729940846233,5.9171,169.0,168.94,9.81679367]
["bitfinex","SOLUSD",1729940848922,5.9167,169.02,168.96,9.69439587]
["bitfinex","SOLUSD",1729940849238,5.916,169.04,168.98,9.69439587]
["bitfinex","SOLUSD",1729940849443,5.916,169.04,168.99,9.69439587]
["bitfinex","SOLUSD",1729940850020,5.916,169.04,168.96,24.027864]
["bitfinex","SOLUSD",1729940850341,5.916,169.04,168.96,39.64045987]
["bitfinex","SOLUSD",1729940850546,5.916,169.04,168.96,29.946064]
["bitfinex","SOLUSD",1729940850748,5.916,169.04,168.94,0.1223978]
["bitfinex","SOLUSD",1729940850749,70.0,169.01,168.94,0.1223978]
["bitfinex","SOLUSD",1729940851828,5.9171,169.0,168.94,0.1223978]
["bitfinex","SOLUSD",1729940854751,5.9171,169.0,168.94,15.27999895]
["bitfinex","SOLUSD",1729940859257,5.9171,169.0,168.94,0.1223978]
["bitfinex","SOLUSD",1729940859546,70.0,168.99,168.94,0.1223978]
["bitfinex","SOLUSD",1729940859855,70.0,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940860735,75.9183,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940864757,70.0,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940865054,70.0,168.97,168.94,15.27999895]
["bitfinex","SOLUSD",1729940865254,70.0,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940865834,70.0,168.97,168.94,15.27999895]
["bitfinex","SOLUSD",1729940866361,70.0,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940868168,75.9182,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940870744,70.0,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940871464,75.9184,168.97,168.94,0.1223978]
["bitfinex","SOLUSD",1729940876243,16.1846,169.0,168.94,9.82396777]
["bitfinex","SOLUSD",1729940876244,70.0,168.99,168.94,9.82396777]
["bitfinex","SOLUSD",1729940876840,75.9177,168.99,168.94,0.1223978]
["bitfinex","SOLUSD",1729940881072,70.0,168.96,168.94,0.1223978]
["bitfinex","SOLUSD",1729940882049,75.9187,168.96,168.94,0.1223978]
["bitfinex","SOLUSD",1729940883042,75.9187,168.96,168.88,29.08995432]
["bitfinex","SOLUSD",1729940883247,75.9187,168.96,168.9,9.70156997]
["bitfinex","SOLUSD",1729940884554,75.9187,168.96,168.91,9.70156997]
["bitfinex","SOLUSD",1729940886057,75.9178,168.98,168.93,9.70156997]
["bitfinex","SOLUSD",1729940886259,70.0,168.98,168.94,9.70156997]
["bitfinex","SOLUSD",1729940888471,5.9176,168.99,168.94,9.70156997]
["bitfinex","SOLUSD",1729940890951,5.9176,168.99,168.94,9.20156997]
["bitfinex","SOLUSD",1729940893162,5.9176,168.99,168.95,9.70156997]
["bitfinex","SOLUSD",1729940894362,5.9176,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1729940894363,5.9176,168.99,168.94,9.70156997]
["bitfinex","SOLUSD",1729940895282,5.9168,169.01,168.94,9.70156997]
["bitfinex","SOLUSD",1729940896755,70.0,168.94,168.88,1.12715432]
["bitfinex","SOLUSD",1729940896958,79.79966778,168.94,168.88,1.12715432]
["bitfinex","SOLUSD",1729940897978,5.9196,168.93,168.88,1.12715432]
["bitfinex","SOLUSD",1729940899471,70.0,168.91,168.88,1.12715432]
["bitfinex","SOLUSD",1729940899781,70.0,168.89,168.88,1.12715432]
["bitfinex","SOLUSD",1729940900866,70.0,168.91,168.88,1.12715432]
["bitfinex","SOLUSD",1729940901079,5.9206,168.9,168.88,1.12715432]
["bitfinex","SOLUSD",1729940905967,70.0,168.89,168.88,1.12715432]
["bitfinex","SOLUSD",1729940906969,5.9206,168.9,168.88,1.12715432]
["bitfinex","SOLUSD",1729940912698,5.9202,168.92,168.88,1.12715432]
["bitfinex","SOLUSD",1729940915186,70.0,168.96,168.89,33.72943397]
["bitfinex","SOLUSD",1729940915574,75.9175,168.99,168.89,33.72943397]
["bitfinex","SOLUSD",1729940915773,75.9175,168.99,168.91,23.776884]
["bitfinex","SOLUSD",1729940918298,75.9187,168.96,168.88,17.29065432]
["bitfinex","SOLUSD",1729940918588,75.9187,168.96,168.88,1.12715432]
["bitfinex","SOLUSD",1729940918589,70.0,168.93,168.88,1.12715432]
["bitfinex","SOLUSD",1729940919490,5.9199,168.92,168.88,1.12715432]
["bitfinex","SOLUSD",1729940920196,70.0,168.91,168.88,1.12715432]
["bitfinex","SOLUSD",1729940921672,5.9206,168.9,168.88,1.12715432]
["bitfinex","SOLUSD",1729940932078,70.0,168.89,168.88,1.12715432]
["bitfinex","SOLUSD",1729940936605,78.91740112,168.89,168.88,1.12715432]
["bitfinex","SOLUSD",1729940936830,78.91740112,168.89,168.8,15.4153]
["bitfinex","SOLUSD",1729940936831,70.0,168.86,168.8,15.4153]
["bitfinex","SOLUSD",1729940937109,70.0,168.86,168.78,12.6190978]
["bitfinex","SOLUSD",1729940937308,70.0,168.84,168.78,6.6942978]
["bitfinex","SOLUSD",1729940937487,5.9231,168.83,168.78,6.6942978]
["bitfinex","SOLUSD",1729940937987,70.0,168.82,168.78,6.6942978]
["bitfinex","SOLUSD",1729940938189,70.0,168.8,168.78,0.6223978]
["bitfinex","SOLUSD",1729940938392,70.0,168.82,168.78,0.6223978]
["bitfinex","SOLUSD",1729940939410,5.9238,168.81,168.78,0.6223978]
["bitfinex","SOLUSD",1729940939609,75.9237,168.82,168.78,0.6223978]
["bitfinex","SOLUSD",1729940939912,5.9237,168.82,168.78,0.6223978]
["bitfinex","SOLUSD",1729940940209,75.923,168.84,168.78,0.6223978]
["bitfinex","SOLUSD",1729940941491,70.0,168.82,168.78,0.6223978]
["bitfinex","SOLUSD",1729940942601,75.9236,168.82,168.78,0.6223978]
["bitfinex","SOLUSD",1729940943596,70.0,168.74,168.61,22.3220678]
["bitfinex","SOLUSD",1729940943804,6.5239,168.81,168.71,9.70156997]
["bitfinex","SOLUSD",1729940943805,70.0,168.78,168.71,9.70156997]
["bitfinex","SOLUSD",1729940944616,70.0,168.78,168.66,0.1]
["bitfinex","SOLUSD",1729940944801,70.0,168.78,168.72,9.70156997]
["bitfinex","SOLUSD",1729940945109,70.0,168.78,168.66,0.1]
["bitfinex","SOLUSD",1729940945110,70.0,168.78,168.73,9.70156997]
["bitfinex","SOLUSD",1729940945307,70.0,168.78,168.72,9.70156997]
["bitfinex","SOLUSD",1729940945486,70.0,168.78,168.71,9.70156997]
["bitfinex","SOLUSD",1729940946296,75.9249,168.78,168.71,9.70156997]
["bitfinex","SOLUSD",1729940946491,70.0,168.78,168.73,9.70156997]
["bitfinex","SOLUSD",1729940946691,70.0,168.78,168.73,6.0719]
["bitfinex","SOLUSD",1729940947301,70.0,168.73,168.65,14.8231]
["bitfinex","SOLUSD",1729940947513,70.0,168.71,168.65,14.8231]
["bitfinex","SOLUSD",1729940948295,75.9275,168.71,168.65,14.8231]
["bitfinex","SOLUSD",1729940948596,75.9275,168.71,168.64,6.0719]
["bitfinex","SOLUSD",1729940948800,75.9275,168.71,168.64,15.77346997]
["bitfinex","SOLUSD",1729940948999,75.9275,168.71,168.61,6.5529978]
["bitfinex","SOLUSD",1729940949207,70.0,168.69,168.61,0.6223978]
["bitfinex","SOLUSD",1729940949390,70.0,168.67,168.61,0.6223978]
["bitfinex","SOLUSD",1729940950387,70.0,168.65,168.61,0.6223978]
["bitfinex","SOLUSD",1729940951292,70.0,168.63,168.61,0.6223978]
["bitfinex","SOLUSD",1729940951805,70.0,168.65,168.61,0.6223978]
["bitfinex","SOLUSD",1729940953616,0.2,168.72,168.61,21.3800978]
["bitfinex","SOLUSD",1729940953617,70.0,168.66,168.61,21.3800978]
["bitfinex","SOLUSD",1729940953801,70.0,168.66,168.61,25.15106777]
["bitfinex","SOLUSD",1729940954119,70.0,168.66,168.61,15.4494978]
["bitfinex","SOLUSD",1729940954300,70.0,168.66,168.61,30.66517593]
["bitfinex","SOLUSD",1729940954499,70.0,168.66,168.62,15.21567813]
["bitfinex","SOLUSD",1729940954799,70.0,168.66,168.61,30.66517593]
["bitfinex","SOLUSD",1729940955314,70.0,168.66,168.61,15.4494978]
["bitfinex","SOLUSD",1729940956421,75.9285,168.68,168.61,0.6223978]
["bitfinex","SOLUSD",1729940956598,75.9285,168.68,168.62,15.21567813]
["bitfinex","SOLUSD",1729940956793,70.0,168.68,168.62,15.21567813]
["bitfinex","SOLUSD",1729940957400,30.3999,168.74,168.61,21.3801978]
["bitfinex","SOLUSD",1729940957401,70.0,168.7,168.64,15.21567813]
["bitfinex","SOLUSD",1729940957817,70.0,168.7,168.63,15.21567813]
["bitfinex","SOLUSD",1729940958003,70.0,168.68,168.61,36.59587593]
["bitfinex","SOLUSD",1729940959927,70.0,168.68,168.62,35.97217813]
["bitfinex","SOLUSD",1729940963720,8.00113108,168.75,168.68,24.027864]
["bitfinex","SOLUSD",1729940963923,70.0,168.76,168.7,15.21567813]
["bitfinex","SOLUSD",1729940964619,70.0,168.74,168.7,15.21567813]
["bitfinex","SOLUSD",1729940964810,70.0,168.76,168.71,15.21567813]
["bitfinex","SOLUSD",1729940966298,70.0,168.74,168.69,15.21567813]
["bitfinex","SOLUSD",1729940966504,70.0,168.74,168.68,35.96427813]
["bitfinex","SOLUSD",1729940967509,70.0,168.74,168.68,20.7486]
["bitfinex","SOLUSD",1729940967709,75.9263,168.74,168.68,35.96427813]
["bitfinex","SOLUSD",1729940967906,75.9263,168.74,168.67,15.21567813]
["bitfinex","SOLUSD",1729940968105,75.9263,168.74,168.66,21.14467813]
["bitfinex","SOLUSD",1729940969909,70.0,168.72,168.66,21.14467813]
["bitfinex","SOLUSD",1729940970321,70.0,168.72,168.68,15.21567813]
["bitfinex","SOLUSD",1729940970623,70.0,168.76,168.71,15.21567813]
["bitfinex","SOLUSD",1729940970824,70.0,168.76,168.7,15.21567813]
["bitfinex","SOLUSD",1729940971409,75.9256,168.76,168.7,15.21567813]
["bitfinex","SOLUSD",1729940975325,75.9256,168.76,168.69,21.14367813]
["bitfinex","SOLUSD",1729940975524,75.9256,168.76,168.69,15.21567813]
["bitfinex","SOLUSD",1729940976803,75.9256,168.76,168.7,15.21567813]
["bitfinex","SOLUSD",1729940977402,75.9256,168.76,168.69,21.14357813]
["bitfinex","SOLUSD",1729940978015,75.9256,168.76,168.7,15.21567813]
["bitfinex","SOLUSD",1729940978224,75.9256,168.76,168.69,21.14357813]
["bitfinex","SOLUSD",1729940978900,70.0,168.74,168.67,44.526984]
["bitfinex","SOLUSD",1729940979099,70.0,168.74,168.63,22.2397]
["bitfinex","SOLUSD",1729940979304,70.0,168.71,168.63,43.38547813]
["bitfinex","SOLUSD",1729940979526,70.0,168.71,168.64,15.21567813]
["bitfinex","SOLUSD",1729940980520,5.9276,168.7,168.64,15.21567813]
["bitfinex","SOLUSD",1729940980903,5.9276,168.7,168.65,15.21567813]
["bitfinex","SOLUSD",1729940981124,5.9273,168.71,168.66,15.21567813]
["bitfinex","SOLUSD",1729940981921,5.9273,168.71,168.67,15.21567813]
["bitfinex","SOLUSD",1729940982610,75.9268,168.73,168.68,15.21567813]
["bitfinex","SOLUSD",1729940982810,5.9268,168.73,168.68,15.21567813]
["bitfinex","SOLUSD",1729940983728,70.0,168.72,168.67,15.21567813]
["bitfinex","SOLUSD",1729940984027,70.0,168.72,168.66,15.21567813]
["bitfinex","SOLUSD",1729940984526,5.9273,168.71,168.66,15.21567813]
["bitfinex","SOLUSD",1729940985104,5.9273,168.71,168.67,15.21567813]
["bitfinex","SOLUSD",1729940988127,5.9266,168.73,168.67,15.21567813]
["bitfinex","SOLUSD",1729940988514,5.9266,168.73,168.64,44.781964]
["bitfinex","SOLUSD",1729940988719,5.9266,168.73,168.67,15.21567813]
["bitfinex","SOLUSD",1729940989629,5.9266,168.73,168.64,38.852264]
["bitfinex","SOLUSD",1729940989808,5.9266,168.73,168.67,15.21567813]
["bitfinex","SOLUSD",1729940991727,5.9266,168.73,168.68,15.21567813]
["bitfinex","SOLUSD",1729940992332,5.9266,168.73,168.67,15.21567813]
["bitfinex","SOLUSD",1729940994416,5.9266,168.73,168.67,9.7302308]
["bitfinex","SOLUSD",1729940998826,70.0,168.72,168.65,20.7529]
["bitfinex","SOLUSD",1729940999135,70.0,168.72,168.66,9.7302308]
["bitfinex","SOLUSD",1729940999344,75.9272,168.72,168.66,9.7302308]
["bitfinex","SOLUSD",1729941000218,75.9272,168.72,168.65,14.8235]
["bitfinex","SOLUSD",1729941000442,70.0,168.7,168.64,9.7302308]
["bitfinex","SOLUSD",1729941001841,5.9277,168.7,168.65,9.7302308]
["bitfinex","SOLUSD",1729941002818,70.0,168.72,168.66,9.7302308]
["bitfinex","SOLUSD",1729941003019,5.9273,168.71,168.66,9.7302308]
["bitfinex","SOLUSD",1729941003239,70.0,168.72,168.67,9.7302308]
["bitfinex","SOLUSD",1729941003425,70.0,168.72,168.66,9.7302308]
["bitfinex","SOLUSD",1729941004023,70.0,168.72,168.64,20.7538]
["bitfinex","SOLUSD",1729941004215,70.0,168.72,168.66,9.7302308]
["bitfinex","SOLUSD",1729941004419,75.927,168.72,168.67,9.7302308]
["bitfinex","SOLUSD",1729941006122,75.927,168.72,168.66,9.7302308]
["bitfinex","SOLUSD",1729941006327,75.927,168.72,168.67,9.7302308]
["bitfinex","SOLUSD",1729941006860,75.927,168.72,168.64,20.7536]
["bitfinex","SOLUSD",1729941006861,5.9267,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941009340,5.9267,168.73,168.63,22.2397]
["bitfinex","SOLUSD",1729941009529,5.9267,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941011446,5.9267,168.73,168.65,14.8235]
["bitfinex","SOLUSD",1729941011653,5.9267,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941012362,20.0,168.72,168.67,9.7302308]
["bitfinex","SOLUSD",1729941013051,20.0,168.73,168.67,9.7302308]
["bitfinex","SOLUSD",1729941013231,25.9266,168.73,168.67,9.7302308]
["bitfinex","SOLUSD",1729941016730,5.9266,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941021840,5.9266,168.73,168.69,9.7302308]
["bitfinex","SOLUSD",1729941022554,5.9266,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1729941022754,5.9266,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941027061,5.9266,168.73,168.67,33.5071148]
["bitfinex","SOLUSD",1729941029339,5.9266,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941035254,5.9266,168.73,168.67,33.5071148]
["bitfinex","SOLUSD",1729941036064,20.0,168.73,168.71,9.7302308]
["bitfinex","SOLUSD",1729941036441,20.0,168.75,168.71,9.7302308]
["bitfinex","SOLUSD",1729941037266,20.0,168.75,168.7,9.7302308]
["bitfinex","SOLUSD",1729941037267,25.9259,168.75,168.7,9.7302308]
["bitfinex","SOLUSD",1729941037470,20.0,168.76,168.72,9.7302308]
["bitfinex","SOLUSD",1729941037760,5.9251,168.78,168.74,9.7302308]
["bitfinex","SOLUSD",1729941038156,70.0,168.8,168.7,5.9275]
["bitfinex","SOLUSD",1729941038157,5.9242,168.8,168.75,9.7302308]
["bitfinex","SOLUSD",1729941038360,5.9242,168.8,168.76,9.7302308]
["bitfinex","SOLUSD",1729941039142,75.9237,168.82,168.71,24.027864]
["bitfinex","SOLUSD",1729941039359,75.9237,168.82,168.76,9.7302308]
["bitfinex","SOLUSD",1729941039878,71.03045393,168.84,168.78,9.7302308]
["bitfinex","SOLUSD",1729941040048,75.9228,168.84,168.78,9.7302308]
["bitfinex","SOLUSD",1729941040557,70.0,168.84,168.79,9.7302308]
["bitfinex","SOLUSD",1729941040766,16.2935,168.85,168.79,9.7302308]
["bitfinex","SOLUSD",1729941040966,78.3223,168.86,168.8,9.7302308]
["bitfinex","SOLUSD",1729941041462,75.9223,168.86,168.8,9.7302308]
["bitfinex","SOLUSD",1729941041644,78.3223,168.86,168.8,9.7302308]
["bitfinex","SOLUSD",1729941041842,70.0,168.84,168.76,14.8133]
["bitfinex","SOLUSD",1729941042046,70.0,168.84,168.77,9.7302308]
["bitfinex","SOLUSD",1729941043050,5.9231,168.83,168.78,9.7302308]
["bitfinex","SOLUSD",1729941043265,25.9225,168.85,168.79,9.7302308]
["bitfinex","SOLUSD",1729941045074,25.9225,168.85,168.8,9.7302308]
["bitfinex","SOLUSD",1729941046757,25.9225,168.85,168.79,9.7302308]
["bitfinex","SOLUSD",1729941047752,70.0,168.84,168.76,14.8133]
["bitfinex","SOLUSD",1729941048080,20.0,168.83,168.75,22.0584]
["bitfinex","SOLUSD",1729941048260,8.63241066,168.82,168.75,6.3023]
["bitfinex","SOLUSD",1729941049356,5.9238,168.81,168.75,6.3023]
["bitfinex","SOLUSD",1729941051955,5.9238,168.81,168.75,16.0325308]
["bitfinex","SOLUSD",1729941053674,5.9238,168.81,168.76,9.7302308]
["bitfinex","SOLUSD",1729941054761,5.9238,168.81,168.77,9.7302308]
["bitfinex","SOLUSD",1729941054966,25.9233,168.83,168.78,9.7302308]
["bitfinex","SOLUSD",1729941055357,20.0,168.85,168.79,9.7302308]
["bitfinex","SOLUSD",1729941055555,25.9227,168.85,168.79,9.7302308]
["bitfinex","SOLUSD",1729941056376,1.02995426,168.88,168.84,16.2254308]
["bitfinex","SOLUSD",1729941056568,5.9199,168.92,168.85,9.7302308]
["bitfinex","SOLUSD",1729941056760,5.9199,168.92,168.86,9.7302308]
["bitfinex","SOLUSD",1729941058956,5.9199,168.92,168.85,15.6524308]
["bitfinex","SOLUSD",1729941059164,5.9199,168.92,168.85,9.7302308]
["bitfinex","SOLUSD",1729941063559,5.9199,168.92,168.86,9.7302308]
["bitfinex","SOLUSD",1729941064499,5.9199,168.92,168.87,9.7302308]
["bitfinex","SOLUSD",1729941064784,5.9194,168.94,168.88,9.7302308]
["bitfinex","SOLUSD",1729941065587,91.9794,168.95,168.9,9.7302308]
["bitfinex","SOLUSD",1729941065790,91.9794,168.95,168.88,9.7302308]
["bitfinex","SOLUSD",1729941065975,91.9794,168.95,168.85,14.806]
["bitfinex","SOLUSD",1729941065976,70.0,168.93,168.85,14.806]
["bitfinex","SOLUSD",1729941066172,70.0,168.93,168.86,9.7302308]
["bitfinex","SOLUSD",1729941066372,5.9199,168.92,168.84,16.2254308]
["bitfinex","SOLUSD",1729941067082,70.0,168.89,168.81,14.8092]
["bitfinex","SOLUSD",1729941067293,70.0,168.89,168.8,6.4952]
["bitfinex","SOLUSD",1729941067586,70.0,168.89,168.8,12.4193]
["bitfinex","SOLUSD",1729941067777,70.0,168.89,168.82,9.7302308]
["bitfinex","SOLUSD",1729941068505,70.0,168.89,168.8,27.2297]
["bitfinex","SOLUSD",1729941068786,5.9213,168.88,168.81,9.7302308]
["bitfinex","SOLUSD",1729941068966,5.9213,168.88,168.82,24.027864]
["bitfinex","SOLUSD",1729941071172,5.9213,168.88,168.82,29.951264]
["bitfinex","SOLUSD",1729941080891,5.9213,168.88,168.82,39.6814948]
["bitfinex","SOLUSD",1729941092805,5.9213,168.88,168.82,29.951264]
["bitfinex","SOLUSD",1729941098704,21.7856,168.88,168.8,14.8104]
["bitfinex","SOLUSD",1729941099011,70.0,168.85,168.76,16.0763308]
["bitfinex","SOLUSD",1729941099213,70.0,168.83,168.76,6.3461]
["bitfinex","SOLUSD",1729941100314,75.9234,168.83,168.76,6.3461]
["bitfinex","SOLUSD",1729941102394,75.9234,168.83,168.76,12.2716]
["bitfinex","SOLUSD",1729941104019,5.9234,168.83,168.76,36.8157308]
["bitfinex","SOLUSD",1729941104208,75.9225,168.85,168.77,24.027864]
["bitfinex","SOLUSD",1729941105219,75.9225,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1729941110914,5.922,168.86,168.79,9.7302308]
["bitfinex","SOLUSD",1729941111314,75.9217,168.87,168.81,9.7302308]
["bitfinex","SOLUSD",1729941111611,5.9217,168.87,168.81,9.7302308]
["bitfinex","SOLUSD",1729941111825,5.9217,168.87,168.8,9.7302308]
["bitfinex","SOLUSD",1729941112013,5.9217,168.87,168.81,24.027864]
["bitfinex","SOLUSD",1729941112222,5.9217,168.87,168.81,33.7580948]
["bitfinex","SOLUSD",1729941112414,23.06397445,168.88,168.81,39.6815948]
["bitfinex","SOLUSD",1729941112603,21.7856,168.88,168.81,39.6815948]
["bitfinex","SOLUSD",1729941112798,77.65741066,168.91,168.82,9.7302308]
["bitfinex","SOLUSD",1729941112998,5.921,168.9,168.83,9.7302308]
["bitfinex","SOLUSD",1729941114213,5.921,168.9,168.84,9.7302308]
["bitfinex","SOLUSD",1729941114928,5.921,168.9,168.83,15.6531308]
["bitfinex","SOLUSD",1729941122822,5.921,168.9,168.83,5.9229]
["bitfinex","SOLUSD",1729941126938,86.645,168.93,168.83,5.9229]
["bitfinex","SOLUSD",1729941127131,70.0,168.91,168.83,24.027864]
["bitfinex","SOLUSD",1729941128334,5.9206,168.9,168.83,24.027864]
["bitfinex","SOLUSD",1729941129017,70.0,168.87,168.78,6.3236]
["bitfinex","SOLUSD",1729941129222,7.65741066,168.86,168.78,6.3236]
["bitfinex","SOLUSD",1729941129603,7.65741066,168.86,168.73,0.2]
["bitfinex","SOLUSD",1729941129604,70.0,168.82,168.73,6.2349]
["bitfinex","SOLUSD",1729941129813,70.0,168.78,168.69,6.2349]
["bitfinex","SOLUSD",1729941130303,70.0,168.76,168.66,10.83002756]
["bitfinex","SOLUSD",1729941131304,5.9259,168.75,168.68,9.7302308]
["bitfinex","SOLUSD",1729941131512,5.9254,168.77,168.68,9.7302308]
["bitfinex","SOLUSD",1729941131833,5.9254,168.77,168.69,24.027864]
["bitfinex","SOLUSD",1729941132326,5.9254,168.77,168.69,23.902374]
["bitfinex","SOLUSD",1729941132513,5.9254,168.77,168.69,0.12549]
["bitfinex","SOLUSD",1729941133616,5.9254,168.77,168.69,0.25098]
["bitfinex","SOLUSD",1729941136939,5.9254,168.77,168.69,9.9812108]
["bitfinex","SOLUSD",1729941137237,5.9254,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729941138433,5.9254,168.77,168.69,24.027864]
["bitfinex","SOLUSD",1729941140534,5.9254,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729941142539,5.9254,168.77,168.71,9.7302308]
["bitfinex","SOLUSD",1729941143141,5.9248,168.79,168.74,9.7302308]
["bitfinex","SOLUSD",1729941143443,5.9248,168.79,168.75,9.7302308]
["bitfinex","SOLUSD",1729941143618,70.0,168.82,168.75,9.7302308]
["bitfinex","SOLUSD",1729941143818,5.9241,168.81,168.75,9.7302308]
["bitfinex","SOLUSD",1729941144730,5.9241,168.81,168.74,9.7302308]
["bitfinex","SOLUSD",1729941145036,5.9241,168.81,168.75,23.776884]
["bitfinex","SOLUSD",1729941149545,5.9241,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729941149842,5.9241,168.81,168.75,23.776884]
["bitfinex","SOLUSD",1729941155755,5.9241,168.81,168.74,9.7302308]
["bitfinex","SOLUSD",1729941158356,5.9241,168.81,168.74,30.4720308]
["bitfinex","SOLUSD",1729941158647,5.9241,168.81,168.74,24.5458308]
["bitfinex","SOLUSD",1729941159147,5.9241,168.81,168.74,14.8156]
["bitfinex","SOLUSD",1729941159457,70.0,168.79,168.7,14.8191]
["bitfinex","SOLUSD",1729941159629,77.65685798,168.79,168.7,14.8191]
["bitfinex","SOLUSD",1729941160530,5.9248,168.78,168.71,24.027864]
["bitfinex","SOLUSD",1729941162246,5.9248,168.78,168.71,23.977864]
["bitfinex","SOLUSD",1729941162734,5.9248,168.78,168.7,38.595984]
["bitfinex","SOLUSD",1729941164737,5.9248,168.78,168.7,23.776884]
["bitfinex","SOLUSD",1729941165251,5.9248,168.78,168.7,23.276884]
["bitfinex","SOLUSD",1729941165957,5.9248,168.78,168.7,33.0071148]
["bitfinex","SOLUSD",1729941171656,5.9248,168.78,168.7,38.9346148]
["bitfinex","SOLUSD",1729941171861,5.9248,168.78,168.71,9.7302308]
["bitfinex","SOLUSD",1729941172056,5.9248,168.78,168.7,38.9346148]
["bitfinex","SOLUSD",1729941172457,5.9248,168.78,168.7,29.204384]
["bitfinex","SOLUSD",1729941173262,5.9248,168.78,168.71,1.48398062]
["bitfinex","SOLUSD",1729941173459,5.9248,168.78,168.7,29.204384]
["bitfinex","SOLUSD",1729941173978,5.9248,168.78,168.7,23.276884]
["bitfinex","SOLUSD",1729941174945,5.9248,168.78,168.68,6.0906]
["bitfinex","SOLUSD",1729941174946,70.0,168.74,168.68,6.0906]
["bitfinex","SOLUSD",1729941175357,70.0,168.72,168.64,6.0477]
["bitfinex","SOLUSD",1729941175874,5.9273,168.71,168.64,6.0477]
["bitfinex","SOLUSD",1729941176371,5.9269,168.73,168.66,9.7302308]
["bitfinex","SOLUSD",1729941176680,5.9269,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941177049,5.9264,168.74,168.68,9.7302308]
["bitfinex","SOLUSD",1729941180265,5.9264,168.74,168.67,39.6865948]
["bitfinex","SOLUSD",1729941180850,5.9264,168.74,168.67,29.956364]
["bitfinex","SOLUSD",1729941184558,5.9264,168.74,168.67,39.6865948]
["bitfinex","SOLUSD",1729941185756,5.9264,168.74,168.67,29.956364]
["bitfinex","SOLUSD",1729941188179,70.0,168.76,168.67,29.956364]
["bitfinex","SOLUSD",1729941188387,5.9259,168.75,168.67,29.956364]
["bitfinex","SOLUSD",1729941192966,5.9259,168.75,168.67,39.6865948]
["bitfinex","SOLUSD",1729941193573,5.9259,168.75,168.68,9.7302308]
["bitfinex","SOLUSD",1729941193886,70.0,168.76,168.68,30.4792308]
["bitfinex","SOLUSD",1729941194082,75.9258,168.76,168.68,30.4792308]
["bitfinex","SOLUSD",1729941196195,75.9258,168.76,168.68,20.749]
["bitfinex","SOLUSD",1729941202997,75.9258,168.76,168.67,24.027864]
["bitfinex","SOLUSD",1729941203174,75.9258,168.76,168.67,29.956564]
["bitfinex","SOLUSD",1729941204894,75.9258,168.76,168.67,39.6867948]
["bitfinex","SOLUSD",1729941205587,75.9258,168.76,168.69,9.7302308]
["bitfinex","SOLUSD",1729941206110,75.9258,168.76,168.68,9.7302308]
["bitfinex","SOLUSD",1729941206401,75.9258,168.76,168.67,54.5085948]
["bitfinex","SOLUSD",1729941210511,75.9258,168.76,168.68,9.7302308]
["bitfinex","SOLUSD",1729941211189,75.9258,168.76,168.67,54.5085948]
["bitfinex","SOLUSD",1729941213407,5.9258,168.76,168.67,54.5085948]
["bitfinex","SOLUSD",1729941213609,5.9258,168.76,168.69,33.7580948]
["bitfinex","SOLUSD",1729941214708,21.0612,168.77,168.7,9.7302308]
["bitfinex","SOLUSD",1729941215091,5.9252,168.77,168.71,33.7580948]
["bitfinex","SOLUSD",1729941215293,5.9241,168.8,168.73,9.7302308]
["bitfinex","SOLUSD",1729941217215,5.9241,168.8,168.73,15.6565308]
["bitfinex","SOLUSD",1729941219613,5.9241,168.8,168.73,5.9263]
["bitfinex","SOLUSD",1729941220024,15.4458,168.81,168.73,5.9263]
["bitfinex","SOLUSD",1729941220913,15.4458,168.81,168.73,20.7428]
["bitfinex","SOLUSD",1729941222119,15.4458,168.81,168.74,24.027864]
["bitfinex","SOLUSD",1729941222419,5.9241,168.8,168.74,24.027864]
["bitfinex","SOLUSD",1729941222596,5.9241,168.8,168.74,29.954064]
["bitfinex","SOLUSD",1729941223811,5.9238,168.81,168.74,39.6842948]
["bitfinex","SOLUSD",1729941224917,13.88505798,168.85,168.78,9.7302308]
["bitfinex","SOLUSD",1729941224918,5.9227,168.85,168.78,9.7302308]
["bitfinex","SOLUSD",1729941225123,15.4458,168.86,168.79,33.7580948]
["bitfinex","SOLUSD",1729941226096,21.3679,168.86,168.79,24.027864]
["bitfinex","SOLUSD",1729941231129,21.3679,168.86,168.79,29.952264]
["bitfinex","SOLUSD",1729941236810,5.921,168.89,168.79,39.6824948]
["bitfinex","SOLUSD",1729941237011,5.921,168.89,168.8,9.7302308]
["bitfinex","SOLUSD",1729941237211,5.921,168.89,168.81,24.027864]
["bitfinex","SOLUSD",1729941242019,5.921,168.89,168.81,40.0120948]
["bitfinex","SOLUSD",1729941242638,5.921,168.89,168.81,45.9356948]
["bitfinex","SOLUSD",1729941244562,5.921,168.89,168.81,60.7451948]
["bitfinex","SOLUSD",1729941248241,77.65685798,168.88,168.77,27.3852]
["bitfinex","SOLUSD",1729941248423,77.65685798,168.88,168.77,37.1154308]
["bitfinex","SOLUSD",1729941249048,77.65685798,168.88,168.77,27.3852]
["bitfinex","SOLUSD",1729941249540,5.9217,168.87,168.8,24.027864]
["bitfinex","SOLUSD",1729941249843,70.0,168.85,168.77,21.4603]
["bitfinex","SOLUSD",1729941250352,83.57855798,168.87,168.77,27.3855]
["bitfinex","SOLUSD",1729941251134,83.57855798,168.87,168.78,24.027864]
["bitfinex","SOLUSD",1729941251352,83.57855798,168.87,168.78,29.952564]
["bitfinex","SOLUSD",1729941256528,83.57855798,168.87,168.78,39.6827948]
["bitfinex","SOLUSD",1729941258528,83.57855798,168.87,168.78,29.952564]
["bitfinex","SOLUSD",1729941261839,7.65685798,168.87,168.79,0.1]
["bitfinex","SOLUSD",1729941262084,5.9213,168.89,168.82,24.027864]
["bitfinex","SOLUSD",1729941263147,5.9213,168.89,168.82,29.951164]
["bitfinex","SOLUSD",1729941265062,5.9213,168.89,168.82,24.027864]
["bitfinex","SOLUSD",1729941265266,75.9213,168.89,168.81,14.8091]
["bitfinex","SOLUSD",1729941271673,75.9213,168.89,168.81,20.7329]
["bitfinex","SOLUSD",1729941274587,75.9213,168.89,168.81,14.8091]
["bitfinex","SOLUSD",1729941275453,70.0,168.87,168.78,5.9248]
["bitfinex","SOLUSD",1729941276053,70.0,168.87,168.78,20.7369]
["bitfinex","SOLUSD",1729941276669,5.922,168.86,168.78,20.7369]
["bitfinex","SOLUSD",1729941276979,5.922,168.86,168.79,24.027864]
["bitfinex","SOLUSD",1729941277855,5.922,168.86,168.79,29.952264]
["bitfinex","SOLUSD",1729941300088,82.74592322,168.89,168.79,29.952264]
["bitfinex","SOLUSD",1729941300266,5.9213,168.88,168.81,33.7580948]
["bitfinex","SOLUSD",1729941300466,21.9949,168.9,168.83,24.027864]
["bitfinex","SOLUSD",1729941300686,70.0,168.93,168.85,33.7580948]
["bitfinex","SOLUSD",1729941300992,6.1779025,168.93,168.86,33.7580948]
["bitfinex","SOLUSD",1729941301289,21.9295,168.94,168.86,24.027864]
["bitfinex","SOLUSD",1729941301779,21.9295,168.94,168.86,29.949764]
["bitfinex","SOLUSD",1729941304191,21.9295,168.94,168.86,23.776884]
["bitfinex","SOLUSD",1729941304394,70.0,168.93,168.85,14.8059]
["bitfinex","SOLUSD",1729941304694,70.0,168.88,168.8,14.8103]
["bitfinex","SOLUSD",1729941304988,92.79373575,168.88,168.78,28.3661]
["bitfinex","SOLUSD",1729941305173,30.0,168.86,168.78,28.3661]
["bitfinex","SOLUSD",1729941305372,30.0,168.86,168.78,22.4413]
["bitfinex","SOLUSD",1729941305680,100.0,168.86,168.78,6.2103]
["bitfinex","SOLUSD",1729941306380,5.9224,168.85,168.78,6.2103]
["bitfinex","SOLUSD",1729941310402,70.0,168.84,168.76,14.8137]
["bitfinex","SOLUSD",1729941311196,5.9231,168.83,168.76,14.8137]
["bitfinex","SOLUSD",1729941312969,35.9238,168.82,168.76,14.8137]
["bitfinex","SOLUSD",1729941316492,30.0,168.82,168.77,24.027864]
["bitfinex","SOLUSD",1729941317102,5.9228,168.84,168.77,24.027864]
["bitfinex","SOLUSD",1729941317694,5.9217,168.87,168.77,24.027864]
["bitfinex","SOLUSD",1729941318284,5.9217,168.87,168.79,24.027864]
["bitfinex","SOLUSD",1729941328507,5.9217,168.87,168.79,0.25098]
["bitfinex","SOLUSD",1729941332508,70.0,168.86,168.79,0.12549]
["bitfinex","SOLUSD",1729941332685,70.0,168.86,168.77,23.776884]
["bitfinex","SOLUSD",1729941333010,70.0,168.82,168.72,6.5045]
["bitfinex","SOLUSD",1729941334005,5.9238,168.81,168.72,6.5045]
["bitfinex","SOLUSD",1729941334208,5.9238,168.81,168.73,24.027864]
["bitfinex","SOLUSD",1729941334385,30.0,168.8,168.73,24.027864]
["bitfinex","SOLUSD",1729941335517,5.9245,168.79,168.73,24.027864]
["bitfinex","SOLUSD",1729941336914,5.9238,168.81,168.73,24.027864]
["bitfinex","SOLUSD",1729941345012,70.0,168.8,168.72,6.5045]
["bitfinex","SOLUSD",1729941345805,5.9245,168.79,168.72,6.5045]
["bitfinex","SOLUSD",1729941346192,70.0,168.77,168.7,15.7939]
["bitfinex","SOLUSD",1729941346398,70.0,168.77,168.68,12.0426]
["bitfinex","SOLUSD",1729941347215,70.0,168.77,168.68,14.41689615]
["bitfinex","SOLUSD",1729941347417,5.9255,168.76,168.68,14.41689615]
["bitfinex","SOLUSD",1729941347617,5.9255,168.76,168.68,12.0426]
["bitfinex","SOLUSD",1729941347909,5.9255,168.76,168.69,23.902374]
["bitfinex","SOLUSD",1729941349787,5.9255,168.76,168.68,14.4169198]
["bitfinex","SOLUSD",1729941349992,5.9255,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729941358710,30.0,168.75,168.69,23.776884]
["bitfinex","SOLUSD",1729941358904,35.9262,168.75,168.69,23.776884]
["bitfinex","SOLUSD",1729941359998,30.0,168.75,168.69,29.704784]
["bitfinex","SOLUSD",1729941360204,35.926,168.75,168.69,44.524784]
["bitfinex","SOLUSD",1729941360726,70.0,168.77,168.69,54.2550148]
["bitfinex","SOLUSD",1729941360895,70.0,168.77,168.69,44.524784]
["bitfinex","SOLUSD",1729941362009,75.9253,168.77,168.69,44.524784]
["bitfinex","SOLUSD",1729941366206,30.0,168.74,168.69,44.524784]
["bitfinex","SOLUSD",1729941367727,5.9254,168.77,168.7,0.25098]
["bitfinex","SOLUSD",1729941368216,75.9248,168.79,168.71,33.5071148]
["bitfinex","SOLUSD",1729941368404,5.9248,168.79,168.71,23.776884]
["bitfinex","SOLUSD",1729941369221,12.39933218,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1729941369427,18.32353218,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1729941372830,18.32353218,168.8,168.73,29.703184]
["bitfinex","SOLUSD",1729941373430,12.39933218,168.8,168.73,29.703184]
["bitfinex","SOLUSD",1729941373614,70.0,168.85,168.76,0.25098]
["bitfinex","SOLUSD",1729941373820,5.9227,168.84,168.76,0.25098]
["bitfinex","SOLUSD",1729941374708,12.10979864,168.85,168.77,44.515084]
["bitfinex","SOLUSD",1729941374915,5.9225,168.85,168.78,0.25098]
["bitfinex","SOLUSD",1729941375108,77.66458575,168.87,168.79,23.776884]
["bitfinex","SOLUSD",1729941375109,7.66458575,168.87,168.79,23.776884]
["bitfinex","SOLUSD",1729941375310,16.6565,168.9,168.81,23.776884]
["bitfinex","SOLUSD",1729941375524,5.9213,168.89,168.82,9.9812108]
["bitfinex","SOLUSD",1729941375730,5.9213,168.89,168.83,23.776884]
["bitfinex","SOLUSD",1729941375934,6.1845556,168.9,168.83,23.776884]
["bitfinex","SOLUSD",1729941376522,7.24064131,168.92,168.83,23.776884]
["bitfinex","SOLUSD",1729941376721,7.24064131,168.92,168.83,29.699984]
["bitfinex","SOLUSD",1729941376722,5.9207,168.9,168.83,29.699984]
["bitfinex","SOLUSD",1729941377127,19.34507046,168.92,168.84,0.25098]
["bitfinex","SOLUSD",1729941377326,19.34507046,168.92,168.8,6.0166]
["bitfinex","SOLUSD",1729941377327,70.0,168.89,168.8,6.0166]
["bitfinex","SOLUSD",1729941377523,70.0,168.89,168.81,24.027864]
["bitfinex","SOLUSD",1729941377737,70.0,168.87,168.8,6.0166]
["bitfinex","SOLUSD",1729941378127,70.0,168.87,168.79,14.8112]
["bitfinex","SOLUSD",1729941378844,70.0,168.85,168.77,5.9249]
["bitfinex","SOLUSD",1729941379748,70.0,168.85,168.78,23.776884]
["bitfinex","SOLUSD",1729941380141,5.9227,168.84,168.78,23.776884]
["bitfinex","SOLUSD",1729941380461,70.0,168.83,168.76,6.0166]
["bitfinex","SOLUSD",1729941381629,70.0,168.81,168.73,20.7427]
["bitfinex","SOLUSD",1729941381826,70.0,168.81,168.73,14.8164]
["bitfinex","SOLUSD",1729941382028,5.9241,168.8,168.72,6.0166]
["bitfinex","SOLUSD",1729941382224,70.0,168.79,168.72,6.0166]
["bitfinex","SOLUSD",1729941382429,70.0,168.77,168.68,6.0166]
["bitfinex","SOLUSD",1729941383952,70.0,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729941383953,30.0,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729941384259,35.9256,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729941385626,70.0,168.74,168.66,5.9288]
["bitfinex","SOLUSD",1729941386458,5.9266,168.73,168.66,5.9288]
["bitfinex","SOLUSD",1729941386746,5.9266,168.73,168.67,23.776884]
["bitfinex","SOLUSD",1729941387954,15.9212,168.75,168.67,23.776884]
["bitfinex","SOLUSD",1729941388124,21.8471,168.75,168.67,23.776884]
["bitfinex","SOLUSD",1729941388530,21.8471,168.75,168.68,23.776884]
["bitfinex","SOLUSD",1729941390952,70.0,168.74,168.66,20.7517]
["bitfinex","SOLUSD",1729941391160,70.0,168.74,168.67,23.776884]
["bitfinex","SOLUSD",1729941392170,5.9264,168.74,168.67,29.705484]
["bitfinex","SOLUSD",1729941393340,6.1884515,168.76,168.68,0.25098]
["bitfinex","SOLUSD",1729941393651,5.9255,168.77,168.68,0.25098]
["bitfinex","SOLUSD",1729941394359,75.9255,168.77,168.69,5.928]
["bitfinex","SOLUSD",1729941394546,75.9255,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729941396143,75.9255,168.77,168.7,29.704384]
["bitfinex","SOLUSD",1729941396544,5.9255,168.77,168.7,29.704384]
["bitfinex","SOLUSD",1729941398047,75.9255,168.77,168.7,29.704384]
["bitfinex","SOLUSD",1729941406369,75.9255,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729941406579,75.9255,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729941408751,75.9255,168.77,168.69,29.704784]
["bitfinex","SOLUSD",1729941412875,70.0,168.75,168.64,6.6014]
["bitfinex","SOLUSD",1729941413054,70.0,168.75,168.65,5.9294]
["bitfinex","SOLUSD",1729941413982,70.0,168.75,168.65,20.7529]
["bitfinex","SOLUSD",1729941414163,70.0,168.75,168.66,23.776884]
["bitfinex","SOLUSD",1729941415776,5.9262,168.74,168.66,23.776884]
["bitfinex","SOLUSD",1729941415984,5.9262,168.74,168.66,29.705784]
["bitfinex","SOLUSD",1729941416368,70.0,168.72,168.65,14.8235]
["bitfinex","SOLUSD",1729941417578,5.9273,168.71,168.65,14.8235]
["bitfinex","SOLUSD",1729941418862,21.9172,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729941421763,21.9172,168.73,168.66,29.705884]
["bitfinex","SOLUSD",1729941422484,5.9267,168.73,168.66,29.705884]
["bitfinex","SOLUSD",1729941422788,75.9263,168.74,168.67,0.25098]
["bitfinex","SOLUSD",1729941423492,5.9259,168.75,168.67,6.17948]
["bitfinex","SOLUSD",1729941423690,5.9259,168.75,168.68,23.776884]
["bitfinex","SOLUSD",1729941433777,5.9259,168.75,168.68,5.9282]
["bitfinex","SOLUSD",1729941434087,5.9259,168.75,168.67,29.956564]
["bitfinex","SOLUSD",1729941435785,82.10368568,168.76,168.67,44.778364]
["bitfinex","SOLUSD",1729941436379,75.9256,168.76,168.67,44.778364]
["bitfinex","SOLUSD",1729941436580,82.10852536,168.76,168.67,44.778364]
["bitfinex","SOLUSD",1729941445707,12.10852536,168.76,168.67,54.5085948]
["bitfinex","SOLUSD",1729941445995,5.925,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1729941446977,5.9241,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1729941447996,75.9241,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1729941450709,75.9241,168.8,168.72,23.776884]
["bitfinex","SOLUSD",1729941457296,82.10571707,168.8,168.72,23.776884]
["bitfinex","SOLUSD",1729941459902,12.10571707,168.8,168.73,0.25098]
["bitfinex","SOLUSD",1729941460093,12.10571707,168.8,168.73,24.027864]
["bitfinex","SOLUSD",1729941460289,5.9241,168.8,168.73,24.027864]
["bitfinex","SOLUSD",1729941462109,5.9241,168.8,168.73,29.954264]
["bitfinex","SOLUSD",1729941467411,5.9241,168.8,168.73,54.5009948]
["bitfinex","SOLUSD",1729941467619,12.10491005,168.82,168.73,60.9588948]
["bitfinex","SOLUSD",1729941467797,5.9238,168.82,168.73,60.9588948]
["bitfinex","SOLUSD",1729941468509,5.9238,168.82,168.73,76.4465948]
["bitfinex","SOLUSD",1729941469120,12.10369271,168.83,168.76,24.027864]
["bitfinex","SOLUSD",1729941469295,5.9231,168.83,168.76,24.027864]
["bitfinex","SOLUSD",1729941470104,5.9227,168.84,168.76,29.953164]
["bitfinex","SOLUSD",1729941475615,70.0,168.83,168.73,21.9456]
["bitfinex","SOLUSD",1729941476220,70.0,168.83,168.73,6.4579]
["bitfinex","SOLUSD",1729941477117,5.9234,168.82,168.74,24.027864]
["bitfinex","SOLUSD",1729941480512,5.9234,168.82,168.74,29.953864]
["bitfinex","SOLUSD",1729941480716,5.9234,168.82,168.74,44.769464]
["bitfinex","SOLUSD",1729941484133,12.10791879,168.82,168.74,44.769464]
["bitfinex","SOLUSD",1729941491844,70.0,168.81,168.73,6.4579]
["bitfinex","SOLUSD",1729941492015,70.0,168.81,168.69,36.3705]
["bitfinex","SOLUSD",1729941492522,86.3003,168.79,168.69,36.3705]
["bitfinex","SOLUSD",1729941492727,86.3003,168.79,168.69,42.2985]
["bitfinex","SOLUSD",1729941494016,5.9248,168.78,168.7,29.955364]
["bitfinex","SOLUSD",1729941494523,12.10747839,168.78,168.7,29.955364]
["bitfinex","SOLUSD",1729941494925,5.9248,168.78,168.7,29.955364]
["bitfinex","SOLUSD",1729941495123,12.10761627,168.78,168.7,29.955364]
["bitfinex","SOLUSD",1729941495326,5.9248,168.78,168.7,29.955364]
["bitfinex","SOLUSD",1729941498039,5.9248,168.78,168.7,44.774564]
["bitfinex","SOLUSD",1729941504144,6.17300473,168.79,168.7,44.774564]
["bitfinex","SOLUSD",1729941504329,5.9245,168.79,168.7,44.774564]
["bitfinex","SOLUSD",1729941505124,5.924,168.81,168.72,24.027864]
["bitfinex","SOLUSD",1729941506228,5.924,168.81,168.74,24.027864]
["bitfinex","SOLUSD",1729941507325,5.924,168.81,168.74,29.953964]
["bitfinex","SOLUSD",1729941507560,75.924,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729941521851,75.924,168.81,168.74,29.703084]
["bitfinex","SOLUSD",1729941528058,5.924,168.81,168.75,0.25098]
["bitfinex","SOLUSD",1729941528242,27.07777417,168.83,168.75,0.25098]
["bitfinex","SOLUSD",1729941528445,33.25604101,168.83,168.75,0.25098]
["bitfinex","SOLUSD",1729941529141,27.33284101,168.83,168.75,0.25098]
["bitfinex","SOLUSD",1729941529340,27.33284101,168.83,168.77,24.027864]
["bitfinex","SOLUSD",1729941529566,21.15457417,168.83,168.77,24.027864]
["bitfinex","SOLUSD",1729941530560,21.15457417,168.83,168.77,29.952864]
["bitfinex","SOLUSD",1729941530754,6.04807417,168.83,168.77,29.952864]
["bitfinex","SOLUSD",1729941530950,6.04807417,168.83,168.77,44.765864]
["bitfinex","SOLUSD",1729941531146,11.97117417,168.83,168.77,44.765864]
["bitfinex","SOLUSD",1729941536566,11.97117417,168.83,168.77,44.514884]
["bitfinex","SOLUSD",1729941536739,11.97117417,168.83,168.77,38.589884]
["bitfinex","SOLUSD",1729941538273,81.97117417,168.83,168.75,24.027864]
["bitfinex","SOLUSD",1729941539172,81.97117417,168.83,168.75,23.776884]
["bitfinex","SOLUSD",1729941552072,16.1378,168.82,168.75,23.776884]
["bitfinex","SOLUSD",1729941552254,5.9238,168.81,168.75,23.776884]
["bitfinex","SOLUSD",1729941553479,22.0613,168.82,168.75,0.25098]
["bitfinex","SOLUSD",1729941554684,22.0613,168.82,168.76,23.776884]
["bitfinex","SOLUSD",1729941564483,5.9235,168.82,168.77,23.776884]
["bitfinex","SOLUSD",1729941581681,6.04807417,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1729941581886,6.04807417,168.83,168.78,0.25098]
["bitfinex","SOLUSD",1729941583780,11.97117417,168.83,168.78,0.25098]
["bitfinex","SOLUSD",1729941590905,6.04807417,168.83,168.78,6.17568]
["bitfinex","SOLUSD",1729941591085,6.04807417,168.83,168.8,0.25098]
["bitfinex","SOLUSD",1729941594810,6.04807417,168.83,168.8,6.17508]
["bitfinex","SOLUSD",1729941594991,6.04807417,168.83,168.8,0.25098]
["bitfinex","SOLUSD",1729941600601,6.04807417,168.83,168.8,6.17508]
["bitfinex","SOLUSD",1729941600809,6.04807417,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1729941608695,6.04807417,168.83,168.82,0.25098]
["bitfinex","SOLUSD",1729941608916,5.9217,168.87,168.82,0.25098]
["bitfinex","SOLUSD",1729941609791,100.7282,168.91,168.82,0.25098]
["bitfinex","SOLUSD",1729941609993,5.9206,168.9,168.82,0.25098]
["bitfinex","SOLUSD",1729941611796,5.9213,168.88,168.82,0.25098]
["bitfinex","SOLUSD",1729941614013,105.67175456,168.91,168.82,0.25098]
["bitfinex","SOLUSD",1729941614313,6.18233918,168.89,168.82,0.25098]
["bitfinex","SOLUSD",1729941614500,5.9206,168.9,168.82,0.25098]
["bitfinex","SOLUSD",1729941614815,6.18231218,168.89,168.82,0.25098]
["bitfinex","SOLUSD",1729941614997,6.18231218,168.89,168.83,23.776884]
["bitfinex","SOLUSD",1729941616317,12.10361218,168.89,168.84,0.25098]
["bitfinex","SOLUSD",1729941619315,90.87055456,168.91,168.84,0.25098]
["bitfinex","SOLUSD",1729941619508,5.9206,168.9,168.84,0.25098]
["bitfinex","SOLUSD",1729941619697,12.10081791,168.9,168.84,0.25098]
["bitfinex","SOLUSD",1729941626804,12.10081791,168.9,168.85,23.776884]
["bitfinex","SOLUSD",1729941628227,12.10081791,168.9,168.85,30.394084]
["bitfinex","SOLUSD",1729941628799,12.10081791,168.9,168.86,0.25098]
["bitfinex","SOLUSD",1729941629000,5.9206,168.9,168.86,0.25098]
["bitfinex","SOLUSD",1729941629627,10.86385456,168.91,168.86,0.25098]
["bitfinex","SOLUSD",1729941630002,10.86385456,168.91,168.85,30.394084]
["bitfinex","SOLUSD",1729941630207,10.86385456,168.91,168.84,23.776884]
["bitfinex","SOLUSD",1729941630403,70.0,168.88,168.77,20.9486]
["bitfinex","SOLUSD",1729941630723,76.94469296,168.88,168.77,20.9486]
["bitfinex","SOLUSD",1729941631212,15.8969,168.87,168.77,20.9486]
["bitfinex","SOLUSD",1729941631404,5.922,168.86,168.78,5.9247]
["bitfinex","SOLUSD",1729941631807,5.922,168.86,168.79,24.027864]
["bitfinex","SOLUSD",1729941633430,5.922,168.86,168.8,23.776884]
["bitfinex","SOLUSD",1729941637729,75.922,168.86,168.77,26.8734]
["bitfinex","SOLUSD",1729941639129,75.922,168.86,168.78,24.027864]
["bitfinex","SOLUSD",1729941641949,75.922,168.86,168.78,29.952664]
["bitfinex","SOLUSD",1729941644242,70.0,168.84,168.77,14.8126]
["bitfinex","SOLUSD",1729941644964,75.922,168.86,168.77,20.7378]
["bitfinex","SOLUSD",1729941645832,75.922,168.86,168.78,23.776884]
["bitfinex","SOLUSD",1729941646432,75.922,168.86,168.78,29.701584]
["bitfinex","SOLUSD",1729941648561,75.922,168.86,168.79,0.25098]
["bitfinex","SOLUSD",1729941654960,82.86669296,168.86,168.78,38.588984]
["bitfinex","SOLUSD",1729941678778,5.9227,168.84,168.78,38.588984]
["bitfinex","SOLUSD",1729941679779,70.0,168.83,168.75,15.8747]
["bitfinex","SOLUSD",1729941679986,70.0,168.81,168.73,6.136]
["bitfinex","SOLUSD",1729941680863,70.0,168.81,168.73,12.0625]
["bitfinex","SOLUSD",1729941681194,70.0,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729941681368,70.0,168.81,168.73,12.0625]
["bitfinex","SOLUSD",1729941681986,5.9241,168.8,168.73,12.0625]
["bitfinex","SOLUSD",1729941682678,5.9241,168.8,168.74,23.776884]
["bitfinex","SOLUSD",1729941686072,5.9238,168.81,168.75,0.25098]
["bitfinex","SOLUSD",1729941690088,5.9238,168.81,168.74,29.703084]
["bitfinex","SOLUSD",1729941690787,75.9238,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729941699977,5.9238,168.81,168.75,0.25098]
["bitfinex","SOLUSD",1729941700187,5.9234,168.82,168.75,0.25098]
["bitfinex","SOLUSD",1729941701298,5.9234,168.82,168.76,23.776884]
["bitfinex","SOLUSD",1729941703295,5.9234,168.82,168.76,29.702384]
["bitfinex","SOLUSD",1729941703685,5.9234,168.82,168.77,0.25098]
["bitfinex","SOLUSD",1729941705301,6.18147245,168.84,168.77,0.25098]
["bitfinex","SOLUSD",1729941705499,5.9231,168.83,168.77,0.25098]
["bitfinex","SOLUSD",1729941712781,10.99249346,168.84,168.78,30.165784]
["bitfinex","SOLUSD",1729941712985,4.81157688,168.84,168.79,0.25098]
["bitfinex","SOLUSD",1729941714597,4.81157688,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1729941714906,4.81157688,168.84,168.81,0.25098]
["bitfinex","SOLUSD",1729941715306,10.73427688,168.84,168.79,24.027864]
["bitfinex","SOLUSD",1729941716994,96.10347688,168.84,168.75,16.3061]
["bitfinex","SOLUSD",1729941718710,96.10347688,168.84,168.76,24.027864]
["bitfinex","SOLUSD",1729941720502,96.10347688,168.84,168.76,0.25098]
["bitfinex","SOLUSD",1729941722898,70.0,168.82,168.71,5.9271]
["bitfinex","SOLUSD",1729941723318,70.0,168.82,168.71,20.7454]
["bitfinex","SOLUSD",1729941723523,76.18282232,168.82,168.71,20.7454]
["bitfinex","SOLUSD",1729941724225,76.18282232,168.82,168.7,22.3247]
["bitfinex","SOLUSD",1729941724395,85.3692,168.78,168.7,6.3889]
["bitfinex","SOLUSD",1729941724735,5.9252,168.77,168.7,6.3889]
["bitfinex","SOLUSD",1729941724906,5.9252,168.77,168.68,5.9283]
["bitfinex","SOLUSD",1729941725408,5.9252,168.77,168.67,14.8214]
["bitfinex","SOLUSD",1729941725409,5.9252,168.77,168.67,20.7501]
["bitfinex","SOLUSD",1729941725611,5.9252,168.77,168.68,0.25098]
["bitfinex","SOLUSD",1729941725829,5.9252,168.77,168.68,24.027864]
["bitfinex","SOLUSD",1729941726314,5.9252,168.77,168.68,29.955964]
["bitfinex","SOLUSD",1729941733832,6.18447564,168.76,168.68,29.955964]
["bitfinex","SOLUSD",1729941734008,5.9259,168.75,168.68,29.955964]
["bitfinex","SOLUSD",1729941734328,70.0,168.73,168.66,6.1763]
["bitfinex","SOLUSD",1729941734528,75.9259,168.75,168.64,9.7302308]
["bitfinex","SOLUSD",1729941734720,6.18447564,168.76,168.68,9.7302308]
["bitfinex","SOLUSD",1729941734928,5.9255,168.76,168.68,9.7302308]
["bitfinex","SOLUSD",1729941735621,5.9255,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729941735819,5.9255,168.76,168.68,29.955964]
["bitfinex","SOLUSD",1729941744742,27.47765593,168.78,168.72,24.027864]
["bitfinex","SOLUSD",1729941744927,5.9251,168.78,168.72,24.027864]
["bitfinex","SOLUSD",1729941745728,5.9241,168.8,168.72,24.027864]
["bitfinex","SOLUSD",1729941746541,70.0,168.78,168.7,5.9275]
["bitfinex","SOLUSD",1729941746750,70.0,168.78,168.69,6.1787]
["bitfinex","SOLUSD",1729941747321,70.0,168.78,168.7,23.776884]
["bitfinex","SOLUSD",1729941747944,5.9252,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729941751038,5.9252,168.77,168.7,29.704384]
["bitfinex","SOLUSD",1729941751239,5.9252,168.77,168.71,0.25098]
["bitfinex","SOLUSD",1729941752757,5.9245,168.79,168.71,6.17818]
["bitfinex","SOLUSD",1729941753254,5.9245,168.79,168.72,23.776884]
["bitfinex","SOLUSD",1729941755456,5.9245,168.79,168.73,23.902374]
["bitfinex","SOLUSD",1729941762130,6.18341845,168.81,168.73,23.902374]
["bitfinex","SOLUSD",1729941762351,5.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941763358,75.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941764459,5.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941764653,75.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941766160,5.9241,168.8,168.73,29.828874]
["bitfinex","SOLUSD",1729941766361,5.9241,168.8,168.74,0.12549]
["bitfinex","SOLUSD",1729941767356,5.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941767543,75.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941769547,5.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941769747,5.9241,168.8,168.73,29.828874]
["bitfinex","SOLUSD",1729941771752,5.9241,168.8,168.73,23.902374]
["bitfinex","SOLUSD",1729941772254,5.9241,168.8,168.72,24.027864]
["bitfinex","SOLUSD",1729941773359,5.9241,168.8,168.72,29.954764]
["bitfinex","SOLUSD",1729941774669,5.9241,168.8,168.72,54.5023948]
["bitfinex","SOLUSD",1729941775753,5.9238,168.81,168.72,54.5023948]
["bitfinex","SOLUSD",1729941777870,6.18286743,168.82,168.75,33.7580948]
["bitfinex","SOLUSD",1729941778078,12.10636743,168.82,168.75,33.7580948]
["bitfinex","SOLUSD",1729941779572,12.10636743,168.82,168.75,39.6838948]
["bitfinex","SOLUSD",1729941782349,12.10636743,168.82,168.75,29.953664]
["bitfinex","SOLUSD",1729941784474,70.0,168.81,168.71,5.9271]
["bitfinex","SOLUSD",1729941784768,77.68156285,168.81,168.71,5.9271]
["bitfinex","SOLUSD",1729941785359,5.9241,168.8,168.71,5.9271]
["bitfinex","SOLUSD",1729941785668,12.10724708,168.8,168.72,24.027864]
["bitfinex","SOLUSD",1729941790777,12.10724708,168.8,168.72,33.7580948]
["bitfinex","SOLUSD",1729941792499,12.10724708,168.8,168.72,39.6849948]
["bitfinex","SOLUSD",1729941792684,5.9241,168.8,168.75,0.12549]
["bitfinex","SOLUSD",1729941792979,5.9241,168.8,168.75,23.902374]
["bitfinex","SOLUSD",1729941793560,20.9474,168.82,168.75,23.902374]
["bitfinex","SOLUSD",1729941793899,6.18166283,168.83,168.78,33.6326048]
["bitfinex","SOLUSD",1729941794053,4.81157688,168.84,168.78,23.902374]
["bitfinex","SOLUSD",1729941794257,70.0,168.83,168.76,23.776884]
["bitfinex","SOLUSD",1729941794480,70.0,168.83,168.75,23.776884]
["bitfinex","SOLUSD",1729941795060,77.68156285,168.83,168.75,23.776884]
["bitfinex","SOLUSD",1729941795372,5.9234,168.82,168.75,23.776884]
["bitfinex","SOLUSD",1729941796476,70.0,168.79,168.71,14.8182]
["bitfinex","SOLUSD",1729941797497,5.9248,168.78,168.71,14.8182]
["bitfinex","SOLUSD",1729941797784,5.9248,168.78,168.72,23.902374]
["bitfinex","SOLUSD",1729941799359,5.9248,168.78,168.71,0.12549]
["bitfinex","SOLUSD",1729941799760,70.0,168.77,168.7,6.2301]
["bitfinex","SOLUSD",1729941799973,70.0,168.77,168.67,20.7498]
["bitfinex","SOLUSD",1729941801391,5.9255,168.76,168.68,0.12549]
["bitfinex","SOLUSD",1729941801574,5.9255,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729941804388,5.9255,168.76,168.68,29.956164]
["bitfinex","SOLUSD",1729941806182,5.9255,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729941814696,5.9255,168.76,168.68,29.955864]
["bitfinex","SOLUSD",1729941819498,70.0,168.74,168.67,14.8214]
["bitfinex","SOLUSD",1729941819794,70.0,168.74,168.66,6.2301]
["bitfinex","SOLUSD",1729941820776,70.0,168.72,168.63,14.8248]
["bitfinex","SOLUSD",1729941821089,70.0,168.72,168.63,20.7549]
["bitfinex","SOLUSD",1729941821282,6.18602364,168.71,168.63,20.7549]
["bitfinex","SOLUSD",1729941821495,70.0,168.72,168.63,20.7549]
["bitfinex","SOLUSD",1729941822199,5.9273,168.71,168.63,20.7549]
["bitfinex","SOLUSD",1729941822416,12.11299036,168.71,168.63,20.7549]
["bitfinex","SOLUSD",1729941822713,12.11299036,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1729941823007,5.9273,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1729941823184,12.1132324,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1729941823381,70.0,168.7,168.62,6.4627]
["bitfinex","SOLUSD",1729941824595,5.928,168.69,168.62,6.4627]
["bitfinex","SOLUSD",1729941825584,70.0,168.67,168.61,0.6223978]
["bitfinex","SOLUSD",1729941826496,70.0,168.65,168.61,0.6223978]
["bitfinex","SOLUSD",1729941827598,5.9297,168.64,168.61,0.6223978]
["bitfinex","SOLUSD",1729941828180,14.26666285,168.68,168.61,6.5531978]
["bitfinex","SOLUSD",1729941828379,5.9286,168.68,168.61,6.5531978]
["bitfinex","SOLUSD",1729941828596,70.0,168.67,168.61,0.6223978]
["bitfinex","SOLUSD",1729941829599,5.929,168.66,168.61,0.6223978]
["bitfinex","SOLUSD",1729941830388,70.0,168.65,168.61,0.6223978]
["bitfinex","SOLUSD",1729941837391,70.0,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729941837584,70.0,168.64,168.61,0.6223978]
["bitfinex","SOLUSD",1729941838108,5.9295,168.65,168.61,0.6223978]
["bitfinex","SOLUSD",1729941839988,92.305,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729941840783,70.0,168.65,168.61,0.6223978]
["bitfinex","SOLUSD",1729941841702,70.0,168.67,168.61,0.6223978]
["bitfinex","SOLUSD",1729941842488,6.18110266,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729941842699,5.9278,168.7,168.62,23.776884]
["bitfinex","SOLUSD",1729941843910,70.0,168.69,168.61,15.4494978]
["bitfinex","SOLUSD",1729941844212,70.0,168.67,168.61,15.4494978]
["bitfinex","SOLUSD",1729941844911,75.9289,168.67,168.61,15.4494978]
["bitfinex","SOLUSD",1729941846015,5.9289,168.67,168.61,15.4494978]
["bitfinex","SOLUSD",1729941846201,75.9289,168.67,168.61,15.4494978]
["bitfinex","SOLUSD",1729941850914,75.9283,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729941851213,75.9283,168.69,168.61,21.3802978]
["bitfinex","SOLUSD",1729941853419,82.1152982,168.69,168.61,21.3802978]
["bitfinex","SOLUSD",1729941864715,82.1152982,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729941864915,82.1152982,168.69,168.62,29.707284]
["bitfinex","SOLUSD",1729941865841,12.1152982,168.69,168.62,29.707284]
["bitfinex","SOLUSD",1729941866004,5.9283,168.69,168.62,29.707284]
["bitfinex","SOLUSD",1729941873735,6.18682816,168.7,168.63,9.9812108]
["bitfinex","SOLUSD",1729941873925,4.24310561,168.72,168.65,23.776884]
["bitfinex","SOLUSD",1729941874239,5.9274,168.71,168.65,23.776884]
["bitfinex","SOLUSD",1729941874827,5.9274,168.71,168.64,23.776884]
["bitfinex","SOLUSD",1729941876845,5.9274,168.71,168.64,29.706584]
["bitfinex","SOLUSD",1729941884748,5.9274,168.71,168.64,23.776884]
["bitfinex","SOLUSD",1729941884930,75.9274,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729941888047,75.9274,168.71,168.63,29.706984]
["bitfinex","SOLUSD",1729941894434,27.62712279,168.73,168.66,0.25098]
["bitfinex","SOLUSD",1729941895460,27.62712279,168.73,168.66,0.12549]
["bitfinex","SOLUSD",1729941901838,27.62712279,168.73,168.66,6.17998]
["bitfinex","SOLUSD",1729941902051,27.62712279,168.73,168.67,23.776884]
["bitfinex","SOLUSD",1729941905034,27.62712279,168.73,168.68,9.9812108]
["bitfinex","SOLUSD",1729941905035,6.18392279,168.73,168.68,9.9812108]
["bitfinex","SOLUSD",1729941905230,5.9263,168.74,168.69,23.776884]
["bitfinex","SOLUSD",1729941906048,5.9259,168.75,168.69,23.776884]
["bitfinex","SOLUSD",1729941907955,5.9255,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729941910239,5.9255,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1729941925168,70.0,168.73,168.65,16.2919]
["bitfinex","SOLUSD",1729941925366,78.33806285,168.73,168.64,12.5764]
["bitfinex","SOLUSD",1729941925770,84.5236143,168.73,168.64,12.5764]
["bitfinex","SOLUSD",1729941926363,5.9269,168.72,168.64,12.5764]
["bitfinex","SOLUSD",1729941926558,5.9269,168.72,168.65,24.027864]
["bitfinex","SOLUSD",1729941949089,5.9269,168.72,168.66,9.7302308]
["bitfinex","SOLUSD",1729941949390,5.9266,168.73,168.68,9.7302308]
["bitfinex","SOLUSD",1729941949585,5.9266,168.73,168.69,23.902374]
["bitfinex","SOLUSD",1729941950670,5.9255,168.76,168.69,23.902374]
["bitfinex","SOLUSD",1729941951691,14.26296285,168.78,168.72,9.7302308]
["bitfinex","SOLUSD",1729941951898,14.26296285,168.78,168.72,23.902374]
["bitfinex","SOLUSD",1729941954778,14.26296285,168.78,168.72,33.6326048]
["bitfinex","SOLUSD",1729941958002,14.26296285,168.78,168.72,23.902374]
["bitfinex","SOLUSD",1729941959095,84.26296285,168.78,168.69,21.109]
["bitfinex","SOLUSD",1729941960784,84.26296285,168.78,168.7,23.776884]
["bitfinex","SOLUSD",1729941964778,90.4448476,168.78,168.7,23.776884]
["bitfinex","SOLUSD",1729941973305,20.4448476,168.78,168.71,0.25098]
["bitfinex","SOLUSD",1729941973492,14.26296285,168.78,168.71,0.25098]
["bitfinex","SOLUSD",1729941974391,88.01672061,168.8,168.73,0.12549]
["bitfinex","SOLUSD",1729941974598,5.9245,168.79,168.73,23.902374]
["bitfinex","SOLUSD",1729941975302,5.9241,168.8,168.73,29.828774]
["bitfinex","SOLUSD",1729941975890,6.18101486,168.82,168.77,23.902374]
["bitfinex","SOLUSD",1729941976102,70.0,168.84,168.77,23.902374]
["bitfinex","SOLUSD",1729941977109,5.9231,168.83,168.77,23.902374]
["bitfinex","SOLUSD",1729941978095,5.9231,168.83,168.77,0.25098]
["bitfinex","SOLUSD",1729941983004,75.9231,168.83,168.71,15.1884]
["bitfinex","SOLUSD",1729941983210,70.0,168.81,168.71,21.1157]
["bitfinex","SOLUSD",1729941983418,85.5333,168.81,168.71,15.1884]
["bitfinex","SOLUSD",1729941983590,70.0,168.78,168.7,6.0176]
["bitfinex","SOLUSD",1729941983790,75.91052899,168.78,168.7,6.0176]
["bitfinex","SOLUSD",1729941984698,75.91052899,168.78,168.71,23.776884]
["bitfinex","SOLUSD",1729941985498,5.9252,168.77,168.71,23.776884]
["bitfinex","SOLUSD",1729941986311,70.0,168.76,168.67,21.1168]
["bitfinex","SOLUSD",1729941987408,5.9259,168.75,168.68,24.027864]
["bitfinex","SOLUSD",1729941990817,5.9259,168.75,168.68,23.902374]
["bitfinex","SOLUSD",1729941992506,5.9266,168.73,168.67,23.902374]
["bitfinex","SOLUSD",1729941993117,70.0,168.71,168.63,16.5658]
["bitfinex","SOLUSD",1729941993302,70.0,168.71,168.62,6.5293]
["bitfinex","SOLUSD",1729941994402,70.0,168.71,168.63,0.25098]
["bitfinex","SOLUSD",1729941994613,5.9276,168.7,168.63,29.957764]
["bitfinex","SOLUSD",1729941996015,5.9269,168.72,168.63,29.957764]
["bitfinex","SOLUSD",1729941997631,5.9269,168.72,168.63,24.027864]
["bitfinex","SOLUSD",1729941997829,5.9269,168.72,168.63,29.957864]
["bitfinex","SOLUSD",1729942002825,6.17417846,168.71,168.63,29.957864]
["bitfinex","SOLUSD",1729942003009,5.9276,168.7,168.63,29.957864]
["bitfinex","SOLUSD",1729942003829,5.9276,168.7,168.63,44.783164]
["bitfinex","SOLUSD",1729942004022,5.91052899,168.73,168.64,9.7302308]
["bitfinex","SOLUSD",1729942004210,5.9265,168.74,168.65,24.027864]
["bitfinex","SOLUSD",1729942004532,6.1744429,168.74,168.65,39.342964]
["bitfinex","SOLUSD",1729942004742,91.0055,168.75,168.65,39.342964]
["bitfinex","SOLUSD",1729942005024,97.17985828,168.75,168.67,24.027864]
["bitfinex","SOLUSD",1729942008831,5.926,168.75,168.69,24.027864]
["bitfinex","SOLUSD",1729942009212,6.17445322,168.78,168.69,33.7580948]
["bitfinex","SOLUSD",1729942009411,5.9245,168.79,168.69,33.7580948]
["bitfinex","SOLUSD",1729942009810,12.09863695,168.79,168.69,33.7580948]
["bitfinex","SOLUSD",1729942010205,12.09863695,168.79,168.71,24.027864]
["bitfinex","SOLUSD",1729942020832,12.09863695,168.79,168.71,29.954964]
["bitfinex","SOLUSD",1729942021225,12.09863695,168.79,168.71,0.25098]
["bitfinex","SOLUSD",1729942022326,12.09863695,168.79,168.71,15.9085108]
["bitfinex","SOLUSD",1729942022530,12.09863695,168.79,168.73,0.25098]
["bitfinex","SOLUSD",1729942031241,5.9245,168.79,168.73,0.25098]
["bitfinex","SOLUSD",1729942032255,76.17924758,168.82,168.73,0.25098]
["bitfinex","SOLUSD",1729942032459,5.9238,168.81,168.73,0.25098]
["bitfinex","SOLUSD",1729942033349,6.17924758,168.82,168.79,9.9812108]
["bitfinex","SOLUSD",1729942033552,5.9217,168.87,168.81,0.25098]
["bitfinex","SOLUSD",1729942033738,5.9212,168.89,168.81,0.25098]
["bitfinex","SOLUSD",1729942034058,5.9212,168.89,168.81,9.9812108]
["bitfinex","SOLUSD",1729942034228,5.9212,168.89,168.83,0.25098]
["bitfinex","SOLUSD",1729942034627,5.9203,168.91,168.83,0.25098]
["bitfinex","SOLUSD",1729942040056,7.66894865,168.95,168.83,0.25098]
["bitfinex","SOLUSD",1729942040057,5.9182,168.97,168.89,0.25098]
["bitfinex","SOLUSD",1729942040440,6.17298092,168.96,168.89,0.25098]
["bitfinex","SOLUSD",1729942041138,5.9189,168.95,168.89,0.25098]
["bitfinex","SOLUSD",1729942043939,5.9177,168.99,168.91,9.9812108]
["bitfinex","SOLUSD",1729942044146,5.9177,168.99,168.93,0.25098]
["bitfinex","SOLUSD",1729942044859,6.17539128,169.02,168.93,0.25098]
["bitfinex","SOLUSD",1729942045058,5.917,169.01,168.93,0.25098]
["bitfinex","SOLUSD",1729942045253,70.0,169.0,168.92,0.25098]
["bitfinex","SOLUSD",1729942046248,5.9175,168.99,168.92,0.25098]
["bitfinex","SOLUSD",1729942047466,70.0,168.98,168.91,23.776884]
["bitfinex","SOLUSD",1729942048055,70.0,168.98,168.88,5.921]
["bitfinex","SOLUSD",1729942048444,5.9182,168.97,168.88,5.921]
["bitfinex","SOLUSD",1729942049340,5.9182,168.97,168.89,24.027864]
["bitfinex","SOLUSD",1729942050547,86.5225,168.96,168.88,23.776884]
["bitfinex","SOLUSD",1729942051072,86.5225,168.96,168.87,23.776884]
["bitfinex","SOLUSD",1729942053256,5.9189,168.95,168.87,23.776884]
["bitfinex","SOLUSD",1729942053856,70.0,168.93,168.85,14.8052]
["bitfinex","SOLUSD",1729942054051,70.0,168.93,168.86,23.776884]
["bitfinex","SOLUSD",1729942055543,5.9199,168.92,168.86,23.776884]
["bitfinex","SOLUSD",1729942055749,5.9199,168.92,168.83,6.2454]
["bitfinex","SOLUSD",1729942055942,5.9199,168.92,168.84,24.027864]
["bitfinex","SOLUSD",1729942055943,12.09739097,168.92,168.84,24.027864]
["bitfinex","SOLUSD",1729942056953,5.9199,168.92,168.84,24.027864]
["bitfinex","SOLUSD",1729942057170,6.1775846,168.91,168.84,24.027864]
["bitfinex","SOLUSD",1729942057364,5.9206,168.9,168.84,24.027864]
["bitfinex","SOLUSD",1729942059359,5.9206,168.9,168.84,23.902374]
["bitfinex","SOLUSD",1729942059556,5.9206,168.9,168.82,23.776884]
["bitfinex","SOLUSD",1729942062054,70.0,168.89,168.82,23.776884]
["bitfinex","SOLUSD",1729942062262,5.9213,168.88,168.82,23.776884]
["bitfinex","SOLUSD",1729942063073,5.9213,168.88,168.81,14.8092]
["bitfinex","SOLUSD",1729942063367,5.9213,168.88,168.79,12.1697]
["bitfinex","SOLUSD",1729942063559,5.9213,168.88,168.8,24.027864]
["bitfinex","SOLUSD",1729942064756,5.9213,168.88,168.8,29.951964]
["bitfinex","SOLUSD",1729942078377,5.9206,168.9,168.8,44.762364]
["bitfinex","SOLUSD",1729942098783,70.0,168.86,168.79,6.2454]
["bitfinex","SOLUSD",1729942098991,70.0,168.86,168.76,20.7386]
["bitfinex","SOLUSD",1729942099492,70.0,168.84,168.76,14.8133]
["bitfinex","SOLUSD",1729942100677,5.9231,168.83,168.77,23.776884]
["bitfinex","SOLUSD",1729942101496,70.0,168.82,168.75,6.4067]
["bitfinex","SOLUSD",1729942102081,70.0,168.78,168.71,6.4067]
["bitfinex","SOLUSD",1729942102897,75.9252,168.78,168.71,6.4067]
["bitfinex","SOLUSD",1729942105481,75.9252,168.78,168.71,12.3339]
["bitfinex","SOLUSD",1729942105886,70.0,168.8,168.72,23.776884]
["bitfinex","SOLUSD",1729942106176,75.9242,168.8,168.72,23.776884]
["bitfinex","SOLUSD",1729942107084,75.9242,168.8,168.72,29.703484]
["bitfinex","SOLUSD",1729942109390,70.0,168.83,168.73,0.25098]
["bitfinex","SOLUSD",1729942109583,5.9237,168.82,168.73,0.25098]
["bitfinex","SOLUSD",1729942110002,12.09895207,168.82,168.73,0.25098]
["bitfinex","SOLUSD",1729942110895,12.09895207,168.82,168.75,23.776884]
["bitfinex","SOLUSD",1729942114302,12.09895207,168.82,168.75,29.702784]
["bitfinex","SOLUSD",1729942115102,6.17525207,168.82,168.76,0.25098]
["bitfinex","SOLUSD",1729942115301,5.9227,168.84,168.76,0.25098]
["bitfinex","SOLUSD",1729942115486,5.9227,168.84,168.77,23.776884]
["bitfinex","SOLUSD",1729942115992,5.9227,168.84,168.77,29.701884]
["bitfinex","SOLUSD",1729942120602,5.922,168.86,168.77,14.813]
["bitfinex","SOLUSD",1729942120901,5.922,168.86,168.78,9.8557208]
["bitfinex","SOLUSD",1729942121286,21.3455,168.88,168.79,9.7302308]
["bitfinex","SOLUSD",1729942121487,21.3455,168.88,168.8,9.7302308]
["bitfinex","SOLUSD",1729942121886,21.3455,168.88,168.79,9.7302308]
["bitfinex","SOLUSD",1729942122412,21.3455,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1729942128416,21.3455,168.88,168.8,30.4647308]
["bitfinex","SOLUSD",1729942131516,5.9216,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729942132117,12.09445986,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729942132617,6.17285986,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729942133598,12.09435986,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729942138407,6.17285986,168.88,168.82,15.6536308]
["bitfinex","SOLUSD",1729942138613,6.17285986,168.88,168.83,9.7302308]
["bitfinex","SOLUSD",1729942138912,5.921,168.89,168.83,9.7302308]
["bitfinex","SOLUSD",1729942139623,5.921,168.89,168.82,30.4622308]
["bitfinex","SOLUSD",1729942140334,85.9586,168.92,168.82,30.4622308]
["bitfinex","SOLUSD",1729942140511,5.9203,168.91,168.82,30.4622308]
["bitfinex","SOLUSD",1729942141702,5.9203,168.91,168.84,5.9227]
["bitfinex","SOLUSD",1729942144034,5.9203,168.91,168.83,6.17408]
["bitfinex","SOLUSD",1729942144734,5.9203,168.91,168.82,14.8086]
["bitfinex","SOLUSD",1729942144919,5.9203,168.91,168.82,20.732]
["bitfinex","SOLUSD",1729942146706,70.0,168.9,168.81,6.5771]
["bitfinex","SOLUSD",1729942147614,70.0,168.9,168.81,12.5009]
["bitfinex","SOLUSD",1729942149007,70.0,168.88,168.79,6.17518]
["bitfinex","SOLUSD",1729942149710,70.0,168.88,168.79,5.9242]
["bitfinex","SOLUSD",1729942150331,5.9217,168.87,168.79,5.9242]
["bitfinex","SOLUSD",1729942154832,5.9217,168.87,168.79,0.25098]
["bitfinex","SOLUSD",1729942155927,5.9217,168.87,168.79,6.17528]
["bitfinex","SOLUSD",1729942158429,70.0,168.86,168.78,20.7364]
["bitfinex","SOLUSD",1729942160034,5.9224,168.85,168.78,20.7364]
["bitfinex","SOLUSD",1729942163041,70.0,168.84,168.77,6.0485]
["bitfinex","SOLUSD",1729942164213,5.9231,168.83,168.77,6.0485]
["bitfinex","SOLUSD",1729942170448,5.9231,168.83,168.75,0.25098]
["bitfinex","SOLUSD",1729942172248,5.9231,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1729942176152,5.9231,168.83,168.77,0.25098]
["bitfinex","SOLUSD",1729942176347,5.9231,168.83,168.77,6.17608]
["bitfinex","SOLUSD",1729942176648,5.9231,168.83,168.77,0.25098]
["bitfinex","SOLUSD",1729942176855,5.9231,168.83,168.77,6.17608]
["bitfinex","SOLUSD",1729942177142,5.9231,168.83,168.77,0.12549]
["bitfinex","SOLUSD",1729942177347,5.9231,168.83,168.73,24.027864]
["bitfinex","SOLUSD",1729942178332,5.9231,168.83,168.75,0.12549]
["bitfinex","SOLUSD",1729942178541,5.9231,168.83,168.75,0.25098]
["bitfinex","SOLUSD",1729942179455,5.9231,168.83,168.75,6.17668]
["bitfinex","SOLUSD",1729942181484,5.9231,168.83,168.75,20.99148]
["bitfinex","SOLUSD",1729942183349,5.9227,168.84,168.75,30.7217108]
["bitfinex","SOLUSD",1729942183540,5.9227,168.84,168.77,0.25098]
["bitfinex","SOLUSD",1729942184751,5.9227,168.84,168.77,6.17588]
["bitfinex","SOLUSD",1729942212880,70.0,168.83,168.75,14.8148]
["bitfinex","SOLUSD",1729942213855,5.9234,168.82,168.75,14.8148]
["bitfinex","SOLUSD",1729942214769,5.9234,168.82,168.74,0.25098]
["bitfinex","SOLUSD",1729942215674,70.0,168.78,168.67,6.2241]
["bitfinex","SOLUSD",1729942215858,5.9252,168.77,168.69,14.82]
["bitfinex","SOLUSD",1729942216058,70.0,168.75,168.67,6.2241]
["bitfinex","SOLUSD",1729942216265,85.9817,168.75,168.67,6.2241]
["bitfinex","SOLUSD",1729942217386,5.9262,168.74,168.66,5.9289]
["bitfinex","SOLUSD",1729942218160,5.9262,168.74,168.65,14.8235]
["bitfinex","SOLUSD",1729942218581,5.9262,168.74,168.66,0.25098]
["bitfinex","SOLUSD",1729942219685,70.0,168.73,168.65,20.7527]
["bitfinex","SOLUSD",1729942220683,70.0,168.73,168.63,6.2241]
["bitfinex","SOLUSD",1729942220875,70.0,168.73,168.64,24.027864]
["bitfinex","SOLUSD",1729942221402,5.9269,168.72,168.64,29.957364]
["bitfinex","SOLUSD",1729942221980,5.9269,168.72,168.64,44.781764]
["bitfinex","SOLUSD",1729942222769,85.9817,168.75,168.64,54.5119948]
["bitfinex","SOLUSD",1729942222965,15.9817,168.75,168.66,33.7580948]
["bitfinex","SOLUSD",1729942223164,5.9257,168.76,168.68,0.25098]
["bitfinex","SOLUSD",1729942223561,5.9257,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729942223965,5.925,168.78,168.68,24.027864]
["bitfinex","SOLUSD",1729942225186,85.9817,168.79,168.7,24.027864]
["bitfinex","SOLUSD",1729942225486,82.05990496,168.81,168.72,33.7580948]
["bitfinex","SOLUSD",1729942225666,82.05990496,168.81,168.73,0.25098]
["bitfinex","SOLUSD",1729942226580,82.05990496,168.81,168.73,6.17738]
["bitfinex","SOLUSD",1729942229299,12.05990496,168.81,168.73,15.9076108]
["bitfinex","SOLUSD",1729942229472,16.03159357,168.86,168.77,0.25098]
["bitfinex","SOLUSD",1729942229473,75.9227,168.85,168.77,0.25098]
["bitfinex","SOLUSD",1729942230189,9.95479357,168.86,168.78,9.7302308]
["bitfinex","SOLUSD",1729942230393,9.95479357,168.86,168.79,9.8557208]
["bitfinex","SOLUSD",1729942230969,9.95479357,168.86,168.81,9.8557208]
["bitfinex","SOLUSD",1729942231192,9.95479357,168.86,168.82,30.4622308]
["bitfinex","SOLUSD",1729942231588,9.95479357,168.86,168.83,33.7580948]
["bitfinex","SOLUSD",1729942232985,9.95479357,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1729942233784,9.95479357,168.86,168.84,20.7296]
["bitfinex","SOLUSD",1729942233991,70.0,168.95,168.85,9.9812108]
["bitfinex","SOLUSD",1729942234511,70.0,168.95,168.87,0.12549]
["bitfinex","SOLUSD",1729942235089,75.919,168.95,168.87,0.12549]
["bitfinex","SOLUSD",1729942235300,15.0588,168.96,168.87,20.85119]
["bitfinex","SOLUSD",1729942235496,20.9774,168.96,168.87,20.85119]
["bitfinex","SOLUSD",1729942237189,5.9192,168.94,168.87,20.85119]
["bitfinex","SOLUSD",1729942237499,5.9192,168.94,168.87,30.5814208]
["bitfinex","SOLUSD",1729942237702,5.9192,168.94,168.87,20.85119]
["bitfinex","SOLUSD",1729942238390,5.9192,168.94,168.84,0.25098]
["bitfinex","SOLUSD",1729942238983,5.9192,168.94,168.86,0.12549]
["bitfinex","SOLUSD",1729942239183,5.9192,168.94,168.86,9.7302308]
["bitfinex","SOLUSD",1729942239390,5.9192,168.94,168.87,0.12549]
["bitfinex","SOLUSD",1729942242980,15.0588,168.96,168.88,9.7302308]
["bitfinex","SOLUSD",1729942243185,5.9175,168.99,168.89,9.9812108]
["bitfinex","SOLUSD",1729942244212,27.45889114,169.0,168.93,0.25098]
["bitfinex","SOLUSD",1729942244378,21.3305,169.0,168.93,0.25098]
["bitfinex","SOLUSD",1729942245290,21.3305,169.0,168.93,6.17048]
["bitfinex","SOLUSD",1729942245690,21.3305,169.0,168.93,15.9007108]
["bitfinex","SOLUSD",1729942245887,5.9172,169.0,168.93,15.9007108]
["bitfinex","SOLUSD",1729942246602,12.04330441,169.02,168.93,30.6997108]
["bitfinex","SOLUSD",1729942246802,5.9167,169.02,168.93,30.6997108]
["bitfinex","SOLUSD",1729942247315,5.9167,169.02,168.95,0.25098]
["bitfinex","SOLUSD",1729942248703,5.9167,169.02,168.94,0.25098]
["bitfinex","SOLUSD",1729942251402,75.9167,169.02,168.94,0.12549]
["bitfinex","SOLUSD",1729942254512,70.0,169.0,168.9,6.4915]
["bitfinex","SOLUSD",1729942255618,70.0,168.98,168.9,6.4915]
["bitfinex","SOLUSD",1729942257119,5.9182,168.97,168.9,6.4915]
["bitfinex","SOLUSD",1729942258205,70.0,168.96,168.87,6.17228]
["bitfinex","SOLUSD",1729942260226,5.9189,168.95,168.87,6.17228]
["bitfinex","SOLUSD",1729942261029,5.9189,168.95,168.87,0.12549]
["bitfinex","SOLUSD",1729942261204,70.0,168.93,168.85,14.8058]
["bitfinex","SOLUSD",1729942262619,70.0,168.9,168.82,6.0725]
["bitfinex","SOLUSD",1729942263005,70.0,168.9,168.81,14.8095]
["bitfinex","SOLUSD",1729942263398,70.0,168.9,168.79,5.9243]
["bitfinex","SOLUSD",1729942265809,5.9224,168.85,168.78,0.25098]
["bitfinex","SOLUSD",1729942267022,5.9224,168.85,168.74,6.0725]
["bitfinex","SOLUSD",1729942267023,70.0,168.82,168.74,6.0725]
["bitfinex","SOLUSD",1729942267413,70.0,168.8,168.73,14.8165]
["bitfinex","SOLUSD",1729942268328,70.0,168.8,168.71,5.9272]
["bitfinex","SOLUSD",1729942268525,70.0,168.8,168.7,6.5404]
["bitfinex","SOLUSD",1729942268727,6.1374617,168.79,168.7,12.4679]
["bitfinex","SOLUSD",1729942269024,5.9248,168.78,168.7,12.4679]
["bitfinex","SOLUSD",1729942269325,75.9248,168.78,168.7,12.4679]
["bitfinex","SOLUSD",1729942270610,5.9248,168.78,168.71,0.25098]
["bitfinex","SOLUSD",1729942270816,6.1374617,168.79,168.73,0.25098]
["bitfinex","SOLUSD",1729942271020,70.0,168.82,168.73,9.9812108]
["bitfinex","SOLUSD",1729942271219,6.13731367,168.82,168.73,9.9812108]
["bitfinex","SOLUSD",1729942271708,76.13731367,168.82,168.73,0.25098]
["bitfinex","SOLUSD",1729942272307,5.9241,168.81,168.73,0.25098]
["bitfinex","SOLUSD",1729942272861,70.0,168.8,168.72,0.25098]
["bitfinex","SOLUSD",1729942273130,70.0,168.8,168.71,5.9271]
["bitfinex","SOLUSD",1729942274214,5.9245,168.79,168.71,5.9271]
["bitfinex","SOLUSD",1729942277332,70.0,168.8,168.71,20.7454]
["bitfinex","SOLUSD",1729942277519,75.9242,168.8,168.71,20.7454]
["bitfinex","SOLUSD",1729942278419,5.9242,168.8,168.72,6.17758]
["bitfinex","SOLUSD",1729942278625,75.9242,168.8,168.72,6.17758]
["bitfinex","SOLUSD",1729942279239,5.9242,168.8,168.72,20.99498]
["bitfinex","SOLUSD",1729942279543,12.06101367,168.82,168.74,0.25098]
["bitfinex","SOLUSD",1729942279750,5.9237,168.82,168.74,0.25098]
["bitfinex","SOLUSD",1729942280444,5.9237,168.82,168.74,15.9072108]
["bitfinex","SOLUSD",1729942282326,5.9237,168.82,168.74,21.36906273]
["bitfinex","SOLUSD",1729942282837,5.9237,168.82,168.76,15.44306273]
["bitfinex","SOLUSD",1729942283040,27.33355804,168.84,168.78,0.25098]
["bitfinex","SOLUSD",1729942283223,5.9227,168.84,168.78,0.25098]
["bitfinex","SOLUSD",1729942284236,5.9227,168.84,168.78,21.36776273]
["bitfinex","SOLUSD",1729942284441,85.9324,168.88,168.78,21.36776273]
["bitfinex","SOLUSD",1729942284621,21.854,168.88,168.8,39.21994673]
["bitfinex","SOLUSD",1729942285137,5.9216,168.88,168.82,0.25098]
["bitfinex","SOLUSD",1729942289648,75.9216,168.88,168.79,23.776884]
["bitfinex","SOLUSD",1729942289846,75.9216,168.88,168.79,29.952264]
["bitfinex","SOLUSD",1729942290435,75.9216,168.88,168.79,45.14434673]
["bitfinex","SOLUSD",1729942291624,75.9216,168.88,168.8,15.19208273]
["bitfinex","SOLUSD",1729942297244,75.9216,168.88,168.81,15.44306273]
["bitfinex","SOLUSD",1729942297245,5.9216,168.88,168.81,15.44306273]
["bitfinex","SOLUSD",1729942297451,5.9216,168.88,168.81,39.21994673]
["bitfinex","SOLUSD",1729942298935,5.9216,168.88,168.81,45.14374673]
["bitfinex","SOLUSD",1729942300364,76.13715975,168.9,168.81,45.14374673]
["bitfinex","SOLUSD",1729942300555,5.921,168.89,168.81,45.14374673]
["bitfinex","SOLUSD",1729942301945,5.921,168.89,168.81,15.19208273]
["bitfinex","SOLUSD",1729942302151,5.921,168.89,168.81,0.25098]
["bitfinex","SOLUSD",1729942311145,5.921,168.89,168.82,21.0779]
["bitfinex","SOLUSD",1729942311353,5.921,168.89,168.82,6.0541]
["bitfinex","SOLUSD",1729942313058,5.921,168.89,168.83,0.25098]
["bitfinex","SOLUSD",1729942313563,70.0,168.88,168.77,14.8125]
["bitfinex","SOLUSD",1729942313751,70.0,168.88,168.77,24.52780397]
["bitfinex","SOLUSD",1729942314747,5.9217,168.87,168.78,24.027864]
["bitfinex","SOLUSD",1729942315860,5.9217,168.87,168.78,29.952364]
["bitfinex","SOLUSD",1729942319771,70.0,168.85,168.77,14.8125]
["bitfinex","SOLUSD",1729942320063,70.0,168.85,168.74,6.0541]
["bitfinex","SOLUSD",1729942320064,70.0,168.83,168.74,6.0541]
["bitfinex","SOLUSD",1729942320266,70.0,168.81,168.74,6.0541]
["bitfinex","SOLUSD",1729942320570,70.0,168.81,168.71,5.9271]
["bitfinex","SOLUSD",1729942321360,5.9241,168.8,168.71,5.9271]
["bitfinex","SOLUSD",1729942321565,5.9241,168.8,168.72,24.027864]
["bitfinex","SOLUSD",1729942321776,5.9241,168.8,168.71,5.9271]
["bitfinex","SOLUSD",1729942322851,5.9241,168.8,168.72,0.25098]
["bitfinex","SOLUSD",1729942324859,6.13677639,168.81,168.74,9.71530397]
["bitfinex","SOLUSD",1729942325064,5.9238,168.81,168.75,0.25098]
["bitfinex","SOLUSD",1729942325266,5.9238,168.81,168.75,24.027864]
["bitfinex","SOLUSD",1729942325469,6.1351279,168.84,168.75,33.74316797]
["bitfinex","SOLUSD",1729942325775,5.9234,168.83,168.75,33.74316797]
["bitfinex","SOLUSD",1729942327376,5.9234,168.83,168.75,39.66876797]
["bitfinex","SOLUSD",1729942328958,5.62588769,168.83,168.75,39.66876797]
["bitfinex","SOLUSD",1729942330570,5.62588769,168.83,168.76,9.71530397]
["bitfinex","SOLUSD",1729942330883,5.62588769,168.83,168.77,0.25098]
["bitfinex","SOLUSD",1729942332871,5.62588769,168.83,168.76,0.25098]
["bitfinex","SOLUSD",1729942333889,75.62588769,168.83,168.73,15.64170397]
["bitfinex","SOLUSD",1729942334185,75.62588769,168.83,168.74,24.027864]
["bitfinex","SOLUSD",1729942334384,70.0,168.81,168.72,20.7443]
["bitfinex","SOLUSD",1729942335568,5.9241,168.8,168.72,20.7443]
["bitfinex","SOLUSD",1729942335767,5.9241,168.8,168.73,0.25098]
["bitfinex","SOLUSD",1729942341498,5.9241,168.8,168.73,9.96628397]
["bitfinex","SOLUSD",1729942344298,5.9241,168.8,168.73,0.25098]
["bitfinex","SOLUSD",1729942346701,5.9241,168.8,168.73,6.17758]
["bitfinex","SOLUSD",1729942349001,70.0,168.85,168.73,20.99408]
["bitfinex","SOLUSD",1729942349188,70.0,168.85,168.76,9.71530397]
["bitfinex","SOLUSD",1729942349490,75.9225,168.85,168.76,9.71530397]
["bitfinex","SOLUSD",1729942349698,82.06586416,168.85,168.76,9.71530397]
["bitfinex","SOLUSD",1729942352098,82.06586416,168.85,168.76,15.64080397]
["bitfinex","SOLUSD",1729942353784,12.06586416,168.85,168.77,9.96628397]
["bitfinex","SOLUSD",1729942353984,5.9225,168.85,168.77,16.18288397]
["bitfinex","SOLUSD",1729942354982,5.9225,168.85,168.77,22.10778397]
["bitfinex","SOLUSD",1729942355387,75.9225,168.85,168.77,12.39248]
["bitfinex","SOLUSD",1729942356703,75.9225,168.85,168.77,36.92078397]
["bitfinex","SOLUSD",1729942357082,5.9225,168.85,168.78,9.71530397]
["bitfinex","SOLUSD",1729942357886,5.9225,168.85,168.78,15.64000397]
["bitfinex","SOLUSD",1729942358583,5.9225,168.85,168.78,5.9247]
["bitfinex","SOLUSD",1729942361401,5.9225,168.85,168.78,15.64000397]
["bitfinex","SOLUSD",1729942364895,12.06815431,168.87,168.81,9.96628397]
["bitfinex","SOLUSD",1729942365098,5.922,168.87,168.82,9.71530397]
["bitfinex","SOLUSD",1729942365408,16.4339,168.9,168.82,9.71530397]
["bitfinex","SOLUSD",1729942365409,5.9213,168.89,168.82,9.71530397]
["bitfinex","SOLUSD",1729942366287,5.9206,168.9,168.83,15.63830397]
["bitfinex","SOLUSD",1729942367188,5.9206,168.9,168.84,9.71530397]
["bitfinex","SOLUSD",1729942368208,5.9206,168.9,168.84,0.25098]
["bitfinex","SOLUSD",1729942368501,5.9199,168.92,168.84,0.25098]
["bitfinex","SOLUSD",1729942383115,5.9199,168.92,168.84,9.96628397]
["bitfinex","SOLUSD",1729942385997,5.9199,168.92,168.84,0.25098]
["bitfinex","SOLUSD",1729942386414,5.9199,168.92,168.79,12.3045]
["bitfinex","SOLUSD",1729942386415,70.0,168.9,168.79,12.3045]
["bitfinex","SOLUSD",1729942386795,70.0,168.86,168.75,6.3801]
["bitfinex","SOLUSD",1729942386994,70.0,168.84,168.75,6.3801]
["bitfinex","SOLUSD",1729942387415,70.0,168.84,168.7,6.3801]
["bitfinex","SOLUSD",1729942387416,70.0,168.79,168.7,6.3801]
["bitfinex","SOLUSD",1729942387804,70.0,168.77,168.7,6.3801]
["bitfinex","SOLUSD",1729942388201,70.0,168.77,168.68,50.57606091]
["bitfinex","SOLUSD",1729942388202,70.0,168.77,168.68,20.11225694]
["bitfinex","SOLUSD",1729942388420,5.9262,168.74,168.66,5.9288]
["bitfinex","SOLUSD",1729942388715,5.9262,168.74,168.66,15.64410397]
["bitfinex","SOLUSD",1729942389601,5.9262,168.74,168.67,0.25098]
["bitfinex","SOLUSD",1729942389912,70.0,168.77,168.67,0.25098]
["bitfinex","SOLUSD",1729942390094,5.9255,168.76,168.67,54.49336797]
["bitfinex","SOLUSD",1729942390714,76.14260687,168.77,168.67,54.49336797]
["bitfinex","SOLUSD",1729942390921,76.14260687,168.77,168.68,9.71530397]
["bitfinex","SOLUSD",1729942391114,76.14260687,168.77,168.69,9.96628397]
["bitfinex","SOLUSD",1729942391414,70.0,168.77,168.69,9.96628397]
["bitfinex","SOLUSD",1729942392220,70.0,168.77,168.69,6.17888]
["bitfinex","SOLUSD",1729942393422,5.9249,168.78,168.71,0.25098]
["bitfinex","SOLUSD",1729942396317,5.9249,168.78,168.7,28.744574]
["bitfinex","SOLUSD",1729942396719,5.9249,168.78,168.7,5.9275]
["bitfinex","SOLUSD",1729942401128,5.9249,168.78,168.69,9.71530397]
["bitfinex","SOLUSD",1729942401310,5.9249,168.78,168.7,0.25098]
["bitfinex","SOLUSD",1729942402224,6.14168614,168.79,168.71,9.71530397]
["bitfinex","SOLUSD",1729942402423,12.06628614,168.79,168.71,9.71530397]
["bitfinex","SOLUSD",1729942402728,5.9246,168.79,168.71,15.74960397]
["bitfinex","SOLUSD",1729942403223,5.9246,168.79,168.71,21.67670397]
["bitfinex","SOLUSD",1729942403632,5.9246,168.79,168.71,11.9614]
["bitfinex","SOLUSD",1729942406330,75.9246,168.79,168.71,11.9614]
["bitfinex","SOLUSD",1729942407525,75.9246,168.79,168.71,6.0343]
["bitfinex","SOLUSD",1729942417141,75.9246,168.79,168.71,11.9616]
["bitfinex","SOLUSD",1729942423237,70.0,168.77,168.7,14.819]
["bitfinex","SOLUSD",1729942423542,70.0,168.77,168.7,20.7466]
["bitfinex","SOLUSD",1729942425232,75.9253,168.77,168.7,20.7466]
["bitfinex","SOLUSD",1729942425944,75.9253,168.77,168.7,14.819]
["bitfinex","SOLUSD",1729942429953,70.0,168.79,168.7,14.819]
["bitfinex","SOLUSD",1729942430140,5.9251,168.78,168.7,14.819]
["bitfinex","SOLUSD",1729942431232,5.9251,168.78,168.7,20.7466]
["bitfinex","SOLUSD",1729942435059,5.9251,168.78,168.7,24.53430397]
["bitfinex","SOLUSD",1729942436134,5.9251,168.78,168.7,30.46190397]
["bitfinex","SOLUSD",1729942437872,5.9251,168.78,168.71,9.71530397]
["bitfinex","SOLUSD",1729942438040,21.4612,168.8,168.72,9.71530397]
["bitfinex","SOLUSD",1729942438238,15.5369,168.8,168.72,9.71530397]
["bitfinex","SOLUSD",1729942438557,15.5369,168.8,168.73,9.71530397]
["bitfinex","SOLUSD",1729942439352,15.5369,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1729942439544,21.4611,168.8,168.72,15.64200397]
["bitfinex","SOLUSD",1729942439764,70.0,168.79,168.72,5.9267]
["bitfinex","SOLUSD",1729942440759,75.9248,168.79,168.72,5.9267]
["bitfinex","SOLUSD",1729942441165,5.9248,168.79,168.72,30.45940397]
["bitfinex","SOLUSD",1729942443464,15.5369,168.8,168.73,9.71530397]
["bitfinex","SOLUSD",1729942443652,12.11738227,168.82,168.78,9.71530397]
["bitfinex","SOLUSD",1729942443843,12.11738227,168.82,168.79,9.71530397]
["bitfinex","SOLUSD",1729942444369,75.9224,168.85,168.78,9.71530397]
["bitfinex","SOLUSD",1729942445365,75.9224,168.85,168.78,5.9247]
["bitfinex","SOLUSD",1729942447463,70.0,168.83,168.74,5.9259]
["bitfinex","SOLUSD",1729942448445,5.9234,168.82,168.74,5.9259]
["bitfinex","SOLUSD",1729942449858,5.9234,168.82,168.74,15.64120397]
["bitfinex","SOLUSD",1729942450459,5.9234,168.82,168.75,9.84079397]
["bitfinex","SOLUSD",1729942450663,82.06174239,168.85,168.78,9.71530397]
["bitfinex","SOLUSD",1729942450864,75.9224,168.85,168.78,9.71530397]
["bitfinex","SOLUSD",1729942453677,75.9224,168.85,168.78,15.64000397]
["bitfinex","SOLUSD",1729942456574,75.9224,168.85,168.77,9.71530397]
["bitfinex","SOLUSD",1729942458154,75.9224,168.85,168.77,15.64020397]
["bitfinex","SOLUSD",1729942458355,75.9224,168.85,168.77,5.9249]
["bitfinex","SOLUSD",1729942464968,75.9224,168.85,168.77,15.64020397]
["bitfinex","SOLUSD",1729942465879,5.9224,168.85,168.78,15.64000397]
["bitfinex","SOLUSD",1729942466063,5.922,168.87,168.81,9.71530397]
["bitfinex","SOLUSD",1729942467272,76.13387934,168.9,168.82,9.71530397]
["bitfinex","SOLUSD",1729942467564,5.9213,168.89,168.82,9.71530397]
["bitfinex","SOLUSD",1729942469897,5.9213,168.89,168.81,5.9237]
["bitfinex","SOLUSD",1729942470176,70.0,168.87,168.78,6.1784]
["bitfinex","SOLUSD",1729942470765,15.6203,168.86,168.78,6.1784]
["bitfinex","SOLUSD",1729942471165,15.6203,168.86,168.77,5.9252]
["bitfinex","SOLUSD",1729942471666,5.9224,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1729942471877,75.9224,168.85,168.75,20.7399]
["bitfinex","SOLUSD",1729942472562,75.9224,168.85,168.75,30.45520397]
["bitfinex","SOLUSD",1729942473177,75.9224,168.85,168.76,9.71530397]
["bitfinex","SOLUSD",1729942474385,5.9224,168.85,168.78,9.71530397]
["bitfinex","SOLUSD",1729942476870,5.9224,168.85,168.78,15.64010397]
["bitfinex","SOLUSD",1729942479268,21.5424,168.86,168.78,30.45220397]
["bitfinex","SOLUSD",1729942479787,21.5424,168.86,168.78,20.7369]
["bitfinex","SOLUSD",1729942479971,70.0,168.85,168.75,29.953764]
["bitfinex","SOLUSD",1729942480172,70.0,168.85,168.76,9.71530397]
["bitfinex","SOLUSD",1729942480387,70.0,168.85,168.75,39.66906797]
["bitfinex","SOLUSD",1729942480772,5.9227,168.84,168.75,39.66906797]
["bitfinex","SOLUSD",1729942481173,5.9227,168.84,168.76,9.71530397]
["bitfinex","SOLUSD",1729942481488,21.5425,168.86,168.77,9.96628397]
["bitfinex","SOLUSD",1729942481698,21.5425,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729942482186,5.9222,168.86,168.8,9.71530397]
["bitfinex","SOLUSD",1729942482380,5.9222,168.86,168.81,9.71530397]
["bitfinex","SOLUSD",1729942482695,5.9216,168.88,168.82,9.71530397]
["bitfinex","SOLUSD",1729942483045,5.921,168.89,168.82,9.71530397]
["bitfinex","SOLUSD",1729942492198,5.921,168.89,168.81,5.9235]
["bitfinex","SOLUSD",1729942492500,70.0,168.88,168.79,0.25098]
["bitfinex","SOLUSD",1729942492882,70.0,168.88,168.79,9.96628397]
["bitfinex","SOLUSD",1729942493393,76.13854103,168.88,168.79,9.96628397]
["bitfinex","SOLUSD",1729942493597,5.9217,168.87,168.79,15.89068397]
["bitfinex","SOLUSD",1729942494392,5.9217,168.87,168.81,9.71530397]
["bitfinex","SOLUSD",1729942495394,5.921,168.89,168.81,9.71530397]
["bitfinex","SOLUSD",1729942495700,5.921,168.89,168.8,15.63940397]
["bitfinex","SOLUSD",1729942503797,5.921,168.89,168.81,9.71530397]
["bitfinex","SOLUSD",1729942505532,5.921,168.89,168.79,15.06228]
["bitfinex","SOLUSD",1729942505707,5.921,168.89,168.8,9.71530397]
["bitfinex","SOLUSD",1729942506221,5.921,168.89,168.81,9.71530397]
["bitfinex","SOLUSD",1729942507403,5.921,168.89,168.8,15.63930397]
["bitfinex","SOLUSD",1729942508922,5.921,168.89,168.81,9.71530397]
["bitfinex","SOLUSD",1729942510942,5.921,168.89,168.82,9.96628397]
["bitfinex","SOLUSD",1729942511097,5.921,168.89,168.83,9.71530397]
["bitfinex","SOLUSD",1729942511503,5.921,168.89,168.84,9.71530397]
["bitfinex","SOLUSD",1729942512512,5.9199,168.92,168.85,9.71530397]
["bitfinex","SOLUSD",1729942512713,5.9199,168.92,168.83,23.776884]
["bitfinex","SOLUSD",1729942512714,16.6453,168.94,168.88,9.71530397]
["bitfinex","SOLUSD",1729942512921,5.9195,168.94,168.88,9.71530397]
["bitfinex","SOLUSD",1729942514220,5.9195,168.94,168.89,9.71530397]
["bitfinex","SOLUSD",1729942514418,5.9187,168.96,168.91,9.71530397]
["bitfinex","SOLUSD",1729942514914,23.79910326,168.99,168.95,9.71530397]
["bitfinex","SOLUSD",1729942515115,13.22152587,169.01,168.95,9.71530397]
["bitfinex","SOLUSD",1729942515306,6.13744391,169.01,168.94,9.71530397]
["bitfinex","SOLUSD",1729942515501,6.13744391,169.01,168.94,0.25098]
["bitfinex","SOLUSD",1729942515811,5.9171,169.0,168.94,0.25098]
["bitfinex","SOLUSD",1729942518128,5.9171,169.0,168.93,9.71530397]
["bitfinex","SOLUSD",1729942519612,5.9171,169.0,168.93,15.63470397]
["bitfinex","SOLUSD",1729942519817,5.9171,169.0,168.94,9.71530397]
["bitfinex","SOLUSD",1729942521130,22.562,169.02,168.95,9.96628397]
["bitfinex","SOLUSD",1729942521312,5.9167,169.02,168.96,9.71530397]
["bitfinex","SOLUSD",1729942521619,12.05387412,169.04,168.98,9.71530397]
["bitfinex","SOLUSD",1729942522421,5.9159,169.04,168.98,9.71530397]
["bitfinex","SOLUSD",1729942523344,22.5606,169.06,168.99,0.25098]
["bitfinex","SOLUSD",1729942524132,92.5606,169.06,168.96,15.63360397]
["bitfinex","SOLUSD",1729942524335,92.5606,169.06,168.97,0.25098]
["bitfinex","SOLUSD",1729942524731,92.5606,169.06,168.97,9.96628397]
["bitfinex","SOLUSD",1729942525025,92.5606,169.06,168.97,15.88438397]
["bitfinex","SOLUSD",1729942526716,92.5606,169.06,168.97,9.96628397]
["bitfinex","SOLUSD",1729942527236,92.5606,169.06,168.97,0.25098]
["bitfinex","SOLUSD",1729942527621,92.5606,169.06,168.96,23.776884]
["bitfinex","SOLUSD",1729942527822,70.0,169.04,168.95,0.25098]
["bitfinex","SOLUSD",1729942528138,70.0,169.04,168.94,21.434]
["bitfinex","SOLUSD",1729942528720,5.9161,169.03,168.94,21.434]
["bitfinex","SOLUSD",1729942529215,70.0,169.02,168.94,6.6359]
["bitfinex","SOLUSD",1729942529519,70.0,169.02,168.9,37.04780397]
["bitfinex","SOLUSD",1729942529728,70.0,169.02,168.92,9.71530397]
["bitfinex","SOLUSD",1729942529938,70.0,169.02,168.93,9.71530397]
["bitfinex","SOLUSD",1729942530143,70.0,169.02,168.92,9.71530397]
["bitfinex","SOLUSD",1729942530635,5.9168,169.01,168.92,9.71530397]
["bitfinex","SOLUSD",1729942532234,5.9168,169.01,168.93,9.96628397]
["bitfinex","SOLUSD",1729942533120,5.9168,169.01,168.93,0.25098]
["bitfinex","SOLUSD",1729942534335,86.4298,169.0,168.91,0.25098]
["bitfinex","SOLUSD",1729942534532,86.4298,169.0,168.9,6.6106]
["bitfinex","SOLUSD",1729942534838,70.0,168.97,168.87,9.71530397]
["bitfinex","SOLUSD",1729942535037,70.0,168.97,168.86,20.9032]
["bitfinex","SOLUSD",1729942535038,70.0,168.97,168.86,30.61850397]
["bitfinex","SOLUSD",1729942535455,70.0,168.97,168.87,9.71530397]
["bitfinex","SOLUSD",1729942535615,70.0,168.97,168.88,9.71530397]
["bitfinex","SOLUSD",1729942535616,5.9185,168.96,168.88,9.71530397]
["bitfinex","SOLUSD",1729942535823,70.0,168.95,168.86,20.9032]
["bitfinex","SOLUSD",1729942536127,70.0,168.91,168.81,15.81380397]
["bitfinex","SOLUSD",1729942536331,70.0,168.91,168.82,9.71530397]
["bitfinex","SOLUSD",1729942536851,16.4298,168.92,168.84,9.71530397]
["bitfinex","SOLUSD",1729942537223,16.4298,168.92,168.81,6.0985]
["bitfinex","SOLUSD",1729942537448,70.0,168.9,168.81,6.0985]
["bitfinex","SOLUSD",1729942537831,5.9203,168.91,168.82,9.71530397]
["bitfinex","SOLUSD",1729942538836,5.9203,168.91,168.83,0.25098]
["bitfinex","SOLUSD",1729942540049,5.9203,168.91,168.83,9.96628397]
["bitfinex","SOLUSD",1729942540543,5.9203,168.91,168.84,9.71530397]
["bitfinex","SOLUSD",1729942542336,5.9203,168.91,168.83,15.88918397]
["bitfinex","SOLUSD",1729942544142,5.9203,168.91,168.83,6.17388]
["bitfinex","SOLUSD",1729942546042,5.9203,168.91,168.83,15.88918397]
["bitfinex","SOLUSD",1729942551731,5.9203,168.91,168.84,9.71530397]
["bitfinex","SOLUSD",1729942552031,6.1600915,168.93,168.84,9.71530397]
["bitfinex","SOLUSD",1729942552032,5.9198,168.93,168.87,0.25098]
["bitfinex","SOLUSD",1729942552442,5.9198,168.93,168.87,9.96628397]
["bitfinex","SOLUSD",1729942553142,5.9189,168.95,168.86,0.25098]
["bitfinex","SOLUSD",1729942553538,5.9189,168.95,168.85,20.12549]
["bitfinex","SOLUSD",1729942553539,70.0,168.94,168.85,20.12549]
["bitfinex","SOLUSD",1729942553847,70.0,168.94,168.85,0.25098]
["bitfinex","SOLUSD",1729942555455,5.9196,168.93,168.85,0.25098]
["bitfinex","SOLUSD",1729942561663,5.9196,168.93,168.85,20.97908]
["bitfinex","SOLUSD",1729942565055,5.9189,168.95,168.85,30.69438397]
["bitfinex","SOLUSD",1729942565250,5.9189,168.95,168.87,0.25098]
["bitfinex","SOLUSD",1729942573653,5.9189,168.95,168.86,38.91604797]
["bitfinex","SOLUSD",1729942576082,6.16634154,168.96,168.92,9.71530397]
["bitfinex","SOLUSD",1729942576246,5.9178,168.98,168.93,9.71530397]
["bitfinex","SOLUSD",1729942576446,5.9177,168.99,168.89,20.0]
["bitfinex","SOLUSD",1729942576658,5.9177,168.99,168.9,33.74316797]
["bitfinex","SOLUSD",1729942577373,70.0,168.98,168.87,21.7646]
["bitfinex","SOLUSD",1729942577578,70.0,168.98,168.87,37.40150397]
["bitfinex","SOLUSD",1729942577966,5.9182,168.97,168.87,37.40150397]
["bitfinex","SOLUSD",1729942578460,70.0,168.96,168.87,21.7646]
["bitfinex","SOLUSD",1729942578666,70.0,168.94,168.87,6.099]
["bitfinex","SOLUSD",1729942578862,70.0,168.94,168.84,30.44440397]
["bitfinex","SOLUSD",1729942580075,5.9196,168.93,168.84,14.8064]
["bitfinex","SOLUSD",1729942580286,5.9196,168.93,168.84,24.52170397]
["bitfinex","SOLUSD",1729942580655,5.9196,168.93,168.84,30.44440397]
["bitfinex","SOLUSD",1729942580851,5.9196,168.93,168.84,14.8064]
["bitfinex","SOLUSD",1729942581577,70.0,168.92,168.84,14.8064]
["bitfinex","SOLUSD",1729942582270,5.9203,168.91,168.84,14.8064]
["bitfinex","SOLUSD",1729942585385,5.9199,168.93,168.86,9.71530397]
["bitfinex","SOLUSD",1729942586083,5.919,168.95,168.88,9.71530397]
["bitfinex","SOLUSD",1729942587080,5.919,168.95,168.89,9.71530397]
["bitfinex","SOLUSD",1729942587580,15.7045,168.96,168.89,9.71530397]
["bitfinex","SOLUSD",1729942587768,21.6231,168.96,168.89,15.63590397]
["bitfinex","SOLUSD",1729942588585,5.9186,168.96,168.89,15.63590397]
["bitfinex","SOLUSD",1729942588890,5.9178,168.98,168.89,15.63590397]
["bitfinex","SOLUSD",1729942589266,5.9178,168.98,168.9,9.71530397]
["bitfinex","SOLUSD",1729942589667,5.9178,168.98,168.91,9.71530397]
["bitfinex","SOLUSD",1729942590969,5.9178,168.98,168.91,15.63550397]
["bitfinex","SOLUSD",1729942592191,5.9178,168.98,168.92,9.71530397]
["bitfinex","SOLUSD",1729942592578,5.9178,168.98,168.93,9.71530397]
["bitfinex","SOLUSD",1729942593698,12.0995422,169.01,168.95,9.71530397]
["bitfinex","SOLUSD",1729942593869,11.47338764,169.02,168.97,9.71530397]
["bitfinex","SOLUSD",1729942594069,17.38988764,169.02,168.97,9.71530397]
["bitfinex","SOLUSD",1729942594308,17.38988764,169.02,168.96,9.71530397]
["bitfinex","SOLUSD",1729942595474,17.38988764,169.02,168.96,15.63370397]
["bitfinex","SOLUSD",1729942598589,17.38988764,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1729942598800,17.38988764,169.02,168.93,14.799]
["bitfinex","SOLUSD",1729942598801,11.47338764,169.02,168.97,9.71530397]
["bitfinex","SOLUSD",1729942600194,5.916,169.04,168.98,9.71530397]
["bitfinex","SOLUSD",1729942601491,5.916,169.04,168.98,15.63310397]
["bitfinex","SOLUSD",1729942601901,5.9153,169.06,168.99,9.71530397]
["bitfinex","SOLUSD",1729942602406,5.9153,169.06,169.0,9.71530397]
["bitfinex","SOLUSD",1729942603297,5.9143,169.08,169.0,9.71530397]
["bitfinex","SOLUSD",1729942606990,5.9143,169.08,169.01,9.71530397]
["bitfinex","SOLUSD",1729942607405,5.9143,169.08,169.02,9.71530397]
["bitfinex","SOLUSD",1729942609098,5.9143,169.08,169.03,9.71530397]
["bitfinex","SOLUSD",1729942609303,5.9136,169.1,169.02,9.71530397]
["bitfinex","SOLUSD",1729942610001,5.9136,169.1,169.03,9.71530397]
["bitfinex","SOLUSD",1729942611112,5.9136,169.1,169.02,15.63150397]
["bitfinex","SOLUSD",1729942611307,6.57994859,169.11,169.06,9.71530397]
["bitfinex","SOLUSD",1729942611525,0.4,169.11,169.07,9.71530397]
["bitfinex","SOLUSD",1729942617200,6.3135,169.11,169.04,44.027864]
["bitfinex","SOLUSD",1729942617401,6.3135,169.11,169.05,9.71530397]
["bitfinex","SOLUSD",1729942617606,6.3135,169.11,169.06,9.71530397]
["bitfinex","SOLUSD",1729942618520,6.3133,169.11,169.06,9.71530397]
["bitfinex","SOLUSD",1729942620502,0.4,169.11,169.06,9.71530397]
["bitfinex","SOLUSD",1729942620696,0.4,169.11,169.04,43.776884]
["bitfinex","SOLUSD",1729942620697,6.3134,169.11,169.07,9.71530397]
["bitfinex","SOLUSD",1729942621005,6.3134,169.11,169.06,9.71530397]
["bitfinex","SOLUSD",1729942621925,70.0,169.1,169.02,6.5549]
["bitfinex","SOLUSD",1729942622221,70.0,169.08,168.99,20.0]
["bitfinex","SOLUSD",1729942622409,70.0,169.08,169.01,9.71530397]
["bitfinex","SOLUSD",1729942622805,5.9147,169.07,169.01,9.71530397]
["bitfinex","SOLUSD",1729942623001,22.5347,169.07,168.98,16.27020397]
["bitfinex","SOLUSD",1729942623410,70.0,169.04,168.95,5.9185]
["bitfinex","SOLUSD",1729942623709,70.0,169.04,168.94,16.27020397]
["bitfinex","SOLUSD",1729942623916,70.0,169.04,168.95,9.71530397]
["bitfinex","SOLUSD",1729942624229,70.0,169.06,168.97,9.71530397]
["bitfinex","SOLUSD",1729942625115,5.9154,169.05,168.97,9.71530397]
["bitfinex","SOLUSD",1729942626421,5.9154,169.05,168.96,9.71530397]
["bitfinex","SOLUSD",1729942627122,5.9154,169.05,168.97,9.71530397]
["bitfinex","SOLUSD",1729942627325,5.9154,169.05,168.96,9.71530397]
["bitfinex","SOLUSD",1729942628313,5.9154,169.05,168.95,15.63390397]
["bitfinex","SOLUSD",1729942630026,5.9154,169.05,168.96,29.71530397]
["bitfinex","SOLUSD",1729942631226,5.9154,169.05,168.96,35.63380397]
["bitfinex","SOLUSD",1729942634131,5.9154,169.05,168.97,9.71530397]
["bitfinex","SOLUSD",1729942634317,6.18183499,169.08,169.0,9.71530397]
["bitfinex","SOLUSD",1729942634633,87.43455275,169.1,169.01,9.71530397]
["bitfinex","SOLUSD",1729942636436,87.43455275,169.1,169.01,15.63180397]
["bitfinex","SOLUSD",1729942637935,87.43455275,169.1,169.01,5.9165]
["bitfinex","SOLUSD",1729942638141,87.43455275,169.1,169.01,30.42380397]
["bitfinex","SOLUSD",1729942640317,87.43455275,169.1,169.01,20.7085]
["bitfinex","SOLUSD",1729942643150,87.43455275,169.1,169.01,30.42380397]
["bitfinex","SOLUSD",1729942643521,22.1114,169.11,169.03,9.71530397]
["bitfinex","SOLUSD",1729942644132,22.1114,169.11,169.02,33.49218797]
["bitfinex","SOLUSD",1729942644818,22.1114,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729942645624,22.1114,169.11,169.03,15.63140397]
["bitfinex","SOLUSD",1729942648240,70.0,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1729942649244,5.914,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1729942650338,5.914,169.09,169.02,15.63170397]
["bitfinex","SOLUSD",1729942651442,5.9136,169.1,169.02,15.63170397]
["bitfinex","SOLUSD",1729942652847,75.9136,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1729942653027,75.9136,169.1,169.02,20.7075]
["bitfinex","SOLUSD",1729942655435,75.9136,169.1,169.01,20.0]
["bitfinex","SOLUSD",1729942655622,70.0,169.08,169.01,20.0]
["bitfinex","SOLUSD",1729942656346,70.0,169.06,168.97,6.4648]
["bitfinex","SOLUSD",1729942656525,70.0,169.04,168.93,46.56420397]
["bitfinex","SOLUSD",1729942656724,70.0,169.04,168.94,20.7171]
["bitfinex","SOLUSD",1729942657344,70.0,169.01,168.94,14.7981]
["bitfinex","SOLUSD",1729942657545,5.9171,169.0,168.94,14.7981]
["bitfinex","SOLUSD",1729942658123,5.9171,169.0,168.91,24.67569459]
["bitfinex","SOLUSD",1729942658330,70.0,168.99,168.91,24.67569459]
["bitfinex","SOLUSD",1729942658836,70.0,168.99,168.91,39.47639459]
["bitfinex","SOLUSD",1729942659436,75.9176,168.99,168.91,39.47639459]
["bitfinex","SOLUSD",1729942659641,5.9176,168.99,168.91,49.19169856]
["bitfinex","SOLUSD",1729942661952,5.9176,168.99,168.91,39.47639459]
["bitfinex","SOLUSD",1729942662638,75.917,169.01,168.91,39.47639459]
["bitfinex","SOLUSD",1729942664336,75.917,169.01,168.93,5.9196]
["bitfinex","SOLUSD",1729942666939,82.10060349,169.01,168.93,5.9196]
["bitfinex","SOLUSD",1729942668755,82.10060349,169.01,168.92,14.7999]
["bitfinex","SOLUSD",1729942668967,82.10060349,169.01,168.92,20.7198]
["bitfinex","SOLUSD",1729942669650,70.0,168.99,168.92,20.7198]
["bitfinex","SOLUSD",1729942669849,70.0,168.99,168.92,14.7999]
["bitfinex","SOLUSD",1729942670177,5.9178,168.98,168.92,14.7999]
["bitfinex","SOLUSD",1729942673361,21.8232,168.98,168.92,14.7999]
["bitfinex","SOLUSD",1729942675435,70.0,168.97,168.92,14.7999]
["bitfinex","SOLUSD",1729942675660,75.9182,168.97,168.92,14.7999]
["bitfinex","SOLUSD",1729942678263,5.9182,168.97,168.92,14.7999]
["bitfinex","SOLUSD",1729942679166,75.9182,168.97,168.92,14.7999]
["bitfinex","SOLUSD",1729942680953,70.0,168.94,168.88,14.8033]
["bitfinex","SOLUSD",1729942681137,70.0,168.94,168.86,5.922]
["bitfinex","SOLUSD",1729942681341,70.0,168.94,168.86,20.7271]
["bitfinex","SOLUSD",1729942682545,75.9192,168.94,168.86,20.7271]
["bitfinex","SOLUSD",1729942683061,5.9189,168.96,168.87,9.71530397]
["bitfinex","SOLUSD",1729942683265,70.0,168.97,168.9,9.71530397]
["bitfinex","SOLUSD",1729942683464,75.9182,168.97,168.89,9.71530397]
["bitfinex","SOLUSD",1729942684061,75.9182,168.97,168.88,29.71530397]
["bitfinex","SOLUSD",1729942684567,75.9182,168.97,168.89,20.7235]
["bitfinex","SOLUSD",1729942686872,15.9054,168.98,168.89,30.43880397]
["bitfinex","SOLUSD",1729942687052,15.9054,168.98,168.9,9.71530397]
["bitfinex","SOLUSD",1729942687247,15.9054,168.98,168.89,20.7235]
["bitfinex","SOLUSD",1729942687451,15.9054,168.98,168.89,30.43880397]
["bitfinex","SOLUSD",1729942688961,21.8232,168.98,168.89,30.43880397]
["bitfinex","SOLUSD",1729942690065,5.9185,168.96,168.89,20.7235]
["bitfinex","SOLUSD",1729942691970,70.0,168.97,168.89,20.7235]
["bitfinex","SOLUSD",1729942692771,21.8236,168.98,168.89,30.43880397]
["bitfinex","SOLUSD",1729942693271,21.8236,168.98,168.89,20.7235]
["bitfinex","SOLUSD",1729942693473,21.8236,168.98,168.89,30.43880397]
["bitfinex","SOLUSD",1729942695168,70.0,168.96,168.89,14.8025]
["bitfinex","SOLUSD",1729942696175,5.9189,168.95,168.89,14.8025]
["bitfinex","SOLUSD",1729942697853,6.18449156,168.96,168.89,14.8025]
["bitfinex","SOLUSD",1729942698059,5.9183,168.97,168.89,24.51780397]
["bitfinex","SOLUSD",1729942698470,5.9183,168.97,168.89,14.8025]
["bitfinex","SOLUSD",1729942699165,5.9183,168.97,168.89,20.7235]
["bitfinex","SOLUSD",1729942700377,5.9183,168.97,168.89,24.51780397]
["bitfinex","SOLUSD",1729942701678,5.9183,168.97,168.89,30.43880397]
["bitfinex","SOLUSD",1729942704376,5.9183,168.97,168.89,14.8025]
["bitfinex","SOLUSD",1729942705883,5.9183,168.97,168.89,20.7235]
["bitfinex","SOLUSD",1729942710289,5.9183,168.97,168.89,24.51780397]
["bitfinex","SOLUSD",1729942711481,5.9183,168.97,168.89,30.43880397]
["bitfinex","SOLUSD",1729942713383,91.8233,168.98,168.9,9.71530397]
["bitfinex","SOLUSD",1729942713585,75.9179,168.98,168.9,16.18170397]
["bitfinex","SOLUSD",1729942713791,5.9164,169.02,168.93,9.71530397]
["bitfinex","SOLUSD",1729942714164,86.2,169.03,168.94,9.71530397]
["bitfinex","SOLUSD",1729942714871,86.2,169.03,168.92,24.027864]
["bitfinex","SOLUSD",1729942714872,16.2,169.03,168.95,29.71530397]
["bitfinex","SOLUSD",1729942715072,16.2,169.03,168.96,9.71530397]
["bitfinex","SOLUSD",1729942715289,5.915,169.06,168.97,5.9182]
["bitfinex","SOLUSD",1729942717262,5.9157,169.04,168.97,5.9182]
["bitfinex","SOLUSD",1729942718780,91.72925451,169.07,168.97,5.9182]
["bitfinex","SOLUSD",1729942718988,5.915,169.06,168.97,5.9182]
["bitfinex","SOLUSD",1729942720373,5.915,169.06,168.97,15.63350397]
["bitfinex","SOLUSD",1729942720570,5.915,169.06,168.98,9.71530397]
["bitfinex","SOLUSD",1729942722472,5.915,169.06,168.97,45.84830397]
["bitfinex","SOLUSD",1729942723224,5.915,169.06,168.98,9.71530397]
["bitfinex","SOLUSD",1729942724298,5.915,169.06,168.99,5.9175]
["bitfinex","SOLUSD",1729942725083,5.915,169.06,168.99,15.63280397]
["bitfinex","SOLUSD",1729942726688,5.915,169.06,168.99,30.42650397]
["bitfinex","SOLUSD",1729942728179,21.4617,169.07,168.99,30.42650397]
["bitfinex","SOLUSD",1729942730900,15.547,169.07,169.0,9.71530397]
["bitfinex","SOLUSD",1729942731886,21.4617,169.07,169.0,9.71530397]
["bitfinex","SOLUSD",1729942733393,21.4617,169.07,169.01,5.9168]
["bitfinex","SOLUSD",1729942733590,21.4617,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729942734699,21.4617,169.07,168.99,14.7937]
["bitfinex","SOLUSD",1729942735001,70.0,169.05,168.98,20.0]
["bitfinex","SOLUSD",1729942735396,91.4617,169.07,168.98,20.0]
["bitfinex","SOLUSD",1729942736203,91.4617,169.07,168.97,30.42890397]
["bitfinex","SOLUSD",1729942736404,91.4617,169.07,168.97,20.7136]
["bitfinex","SOLUSD",1729942738505,91.4617,169.07,168.97,30.42890397]
["bitfinex","SOLUSD",1729942739704,91.4617,169.07,168.97,20.7136]
["bitfinex","SOLUSD",1729942740004,5.9157,169.04,168.97,20.7136]
["bitfinex","SOLUSD",1729942740207,70.0,169.03,168.96,6.3566]
["bitfinex","SOLUSD",1729942740410,70.0,169.03,168.94,5.9192]
["bitfinex","SOLUSD",1729942740699,70.0,169.03,168.94,14.7981]
["bitfinex","SOLUSD",1729942741300,70.0,169.03,168.94,24.51340397]
["bitfinex","SOLUSD",1729942741895,5.9157,169.04,168.95,9.71530397]
["bitfinex","SOLUSD",1729942742105,5.9157,169.04,168.96,5.9185]
["bitfinex","SOLUSD",1729942742418,5.9157,169.04,168.94,20.7171]
["bitfinex","SOLUSD",1729942743504,30.3344,169.07,168.94,20.7171]
["bitfinex","SOLUSD",1729942743505,5.9168,169.01,168.94,20.7171]
["bitfinex","SOLUSD",1729942744014,30.0,169.0,168.94,20.7171]
["bitfinex","SOLUSD",1729942746799,105.9172,169.0,168.92,31.630091]
["bitfinex","SOLUSD",1729942747712,105.9172,169.0,168.92,12.4051]
["bitfinex","SOLUSD",1729942748025,70.0,168.98,168.9,20.7216]
["bitfinex","SOLUSD",1729942748184,30.0,168.97,168.9,20.7216]
["bitfinex","SOLUSD",1729942748997,75.9185,168.96,168.9,14.8013]
["bitfinex","SOLUSD",1729942749199,75.9185,168.96,168.88,12.5716]
["bitfinex","SOLUSD",1729942749200,30.0,168.95,168.88,12.5716]
["bitfinex","SOLUSD",1729942749502,30.0,168.95,168.88,5.9212]
["bitfinex","SOLUSD",1729942750095,35.9189,168.95,168.86,30.44240397]
["bitfinex","SOLUSD",1729942750305,35.9189,168.95,168.87,20.0]
["bitfinex","SOLUSD",1729942751116,35.9189,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729942753431,35.9189,168.95,168.87,20.0]
["bitfinex","SOLUSD",1729942754506,35.9189,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729942756323,35.9189,168.95,168.86,14.8051]
["bitfinex","SOLUSD",1729942756324,70.0,168.93,168.86,20.7271]
["bitfinex","SOLUSD",1729942756503,30.0,168.92,168.86,14.8051]
["bitfinex","SOLUSD",1729942757299,70.0,168.91,168.86,14.8051]
["bitfinex","SOLUSD",1729942758122,30.0,168.9,168.86,14.8051]
["bitfinex","SOLUSD",1729942758823,75.9203,168.91,168.86,14.8051]
["bitfinex","SOLUSD",1729942762207,70.0,168.91,168.86,14.8051]
["bitfinex","SOLUSD",1729942765126,0.12549,168.93,168.86,14.8051]
["bitfinex","SOLUSD",1729942766110,5.9199,168.92,168.86,14.8051]
["bitfinex","SOLUSD",1729942774621,5.9193,168.94,168.86,14.8051]
["bitfinex","SOLUSD",1729942775131,92.32063804,168.95,168.86,24.52040397]
["bitfinex","SOLUSD",1729942775333,86.1347,168.95,168.86,14.8051]
["bitfinex","SOLUSD",1729942775513,70.0,168.97,168.88,9.71530397]
["bitfinex","SOLUSD",1729942775743,5.9179,168.98,168.88,9.71530397]
["bitfinex","SOLUSD",1729942776033,5.9179,168.98,168.87,26.30300397]
["bitfinex","SOLUSD",1729942776034,70.0,168.97,168.87,26.30300397]
["bitfinex","SOLUSD",1729942776217,70.0,168.97,168.87,16.5877]
["bitfinex","SOLUSD",1729942776416,75.9194,168.94,168.86,14.8051]
["bitfinex","SOLUSD",1729942776635,70.0,168.92,168.84,6.6504]
["bitfinex","SOLUSD",1729942777936,75.9202,168.92,168.84,12.5731]
["bitfinex","SOLUSD",1729942779543,75.9202,168.92,168.84,27.38]
["bitfinex","SOLUSD",1729942783545,75.9202,168.92,168.84,37.09530397]
["bitfinex","SOLUSD",1729942784042,5.9202,168.92,168.84,37.09530397]
["bitfinex","SOLUSD",1729942800436,5.9202,168.92,168.84,27.38]
["bitfinex","SOLUSD",1729942802339,5.9202,168.92,168.84,37.09530397]
["bitfinex","SOLUSD",1729942803941,5.9189,168.95,168.87,9.71530397]
["bitfinex","SOLUSD",1729942804136,5.9189,168.95,168.88,9.71530397]
["bitfinex","SOLUSD",1729942804359,21.4041,168.97,168.87,9.71530397]
["bitfinex","SOLUSD",1729942805867,21.4041,168.97,168.88,5.9213]
["bitfinex","SOLUSD",1729942809560,21.4041,168.97,168.88,9.71530397]
["bitfinex","SOLUSD",1729942810462,21.4041,168.97,168.87,53.49218797]
["bitfinex","SOLUSD",1729942810646,21.4041,168.97,168.88,5.9213]
["bitfinex","SOLUSD",1729942816349,21.4041,168.97,168.86,14.8051]
["bitfinex","SOLUSD",1729942816350,70.0,168.94,168.86,14.8051]
["bitfinex","SOLUSD",1729942817868,5.9196,168.93,168.86,14.8051]
["bitfinex","SOLUSD",1729942822070,70.0,168.91,168.82,5.9232]
["bitfinex","SOLUSD",1729942824456,5.9206,168.9,168.82,5.9232]
["bitfinex","SOLUSD",1729942829171,5.9206,168.9,168.81,14.8087]
["bitfinex","SOLUSD",1729942829352,5.9206,168.9,168.81,30.44780397]
["bitfinex","SOLUSD",1729942829965,5.9206,168.9,168.81,20.7325]
["bitfinex","SOLUSD",1729942833174,5.9206,168.9,168.81,30.44780397]
["bitfinex","SOLUSD",1729942837568,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729942837771,21.8989,168.92,168.84,9.71530397]
["bitfinex","SOLUSD",1729942839387,21.8989,168.92,168.85,5.9224]
["bitfinex","SOLUSD",1729942842265,5.9202,168.92,168.85,20.7284]
["bitfinex","SOLUSD",1729942842467,5.9195,168.94,168.86,9.71530397]
["bitfinex","SOLUSD",1729942842977,5.9195,168.94,168.87,9.71530397]
["bitfinex","SOLUSD",1729942843378,15.0989,168.96,168.87,9.71530397]
["bitfinex","SOLUSD",1729942843685,5.9189,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729942847781,5.9189,168.95,168.88,9.71530397]
["bitfinex","SOLUSD",1729942848365,70.0,168.99,168.88,9.71530397]
["bitfinex","SOLUSD",1729942848572,5.9178,168.98,168.88,9.71530397]
["bitfinex","SOLUSD",1729942849287,5.9178,168.98,168.89,9.71530397]
["bitfinex","SOLUSD",1729942849470,5.9178,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1729942850688,5.9178,168.98,168.88,9.71530397]
["bitfinex","SOLUSD",1729942851889,5.9178,168.98,168.89,5.921]
["bitfinex","SOLUSD",1729942853275,70.0,168.96,168.87,35.63700397]
["bitfinex","SOLUSD",1729942853466,70.0,168.96,168.87,25.9217]
["bitfinex","SOLUSD",1729942854492,5.9189,168.95,168.87,25.9217]
["bitfinex","SOLUSD",1729942854692,5.9189,168.95,168.87,35.63700397]
["bitfinex","SOLUSD",1729942856391,5.9189,168.95,168.87,50.44120397]
["bitfinex","SOLUSD",1729942857471,5.9189,168.95,168.88,15.63650397]
["bitfinex","SOLUSD",1729942861890,5.9189,168.95,168.88,5.9212]
["bitfinex","SOLUSD",1729942863093,5.9189,168.95,168.88,15.63650397]
["bitfinex","SOLUSD",1729942866198,5.9189,168.95,168.89,9.71530397]
["bitfinex","SOLUSD",1729942866500,5.9189,168.95,168.89,15.63620397]
["bitfinex","SOLUSD",1729942867588,70.0,168.98,168.87,20.0]
["bitfinex","SOLUSD",1729942867799,5.9182,168.97,168.89,9.71530397]
["bitfinex","SOLUSD",1729942869010,5.9182,168.97,168.89,15.63610397]
["bitfinex","SOLUSD",1729942870501,5.9182,168.97,168.89,10.61610397]
["bitfinex","SOLUSD",1729942874610,5.9182,168.97,168.89,9.71530397]
["bitfinex","SOLUSD",1729942875707,5.9182,168.97,168.89,15.63600397]
["bitfinex","SOLUSD",1729942877903,5.9182,168.97,168.9,31.93660397]
["bitfinex","SOLUSD",1729942878112,23.72868738,168.99,168.92,9.71530397]
["bitfinex","SOLUSD",1729942878282,17.5452808,168.99,168.93,9.71530397]
["bitfinex","SOLUSD",1729942881516,17.5452808,168.99,168.92,9.71530397]
["bitfinex","SOLUSD",1729942881810,17.5452808,168.99,168.93,9.71530397]
["bitfinex","SOLUSD",1729942882001,11.6276808,168.99,168.94,53.49218797]
["bitfinex","SOLUSD",1729942882208,5.9164,169.03,168.97,9.71530397]
["bitfinex","SOLUSD",1729942883397,5.9164,169.03,168.96,15.63380397]
["bitfinex","SOLUSD",1729942884916,5.9164,169.03,168.97,9.71530397]
["bitfinex","SOLUSD",1729942889811,16.49386853,169.07,169.01,9.71530397]
["bitfinex","SOLUSD",1729942890004,5.9149,169.07,169.02,9.71530397]
["bitfinex","SOLUSD",1729942890212,12.09635693,169.07,169.02,9.71530397]
["bitfinex","SOLUSD",1729942890399,5.9149,169.07,169.02,9.71530397]
["bitfinex","SOLUSD",1729942892007,5.9149,169.07,169.01,5.9165]
["bitfinex","SOLUSD",1729942892008,16.6521,169.09,169.03,9.71530397]
["bitfinex","SOLUSD",1729942892210,22.5662,169.09,169.04,9.71530397]
["bitfinex","SOLUSD",1729942892421,0.4,169.11,169.06,9.71530397]
["bitfinex","SOLUSD",1729942895609,0.4,169.11,169.07,9.71530397]
["bitfinex","SOLUSD",1729942896319,0.4,169.11,169.08,9.71530397]
["bitfinex","SOLUSD",1729942897018,0.4,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729942897019,0.4,169.11,169.07,9.71530397]
["bitfinex","SOLUSD",1729942899310,0.4,169.11,169.08,9.71530397]
["bitfinex","SOLUSD",1729942904410,0.4,169.11,169.09,9.71530397]
["bitfinex","SOLUSD",1729942905235,70.0,169.0,168.85,6.4643]
["bitfinex","SOLUSD",1729942905454,70.0,168.96,168.85,16.17960397]
["bitfinex","SOLUSD",1729942905617,70.0,168.94,168.85,6.4643]
["bitfinex","SOLUSD",1729942905933,70.0,168.88,168.81,6.4643]
["bitfinex","SOLUSD",1729942906110,9.71661397,168.87,168.77,9.71530397]
["bitfinex","SOLUSD",1729942906306,5.922,168.86,168.78,9.71530397]
["bitfinex","SOLUSD",1729942907910,70.0,168.88,168.78,9.71530397]
["bitfinex","SOLUSD",1729942911314,70.0,168.88,168.79,9.71530397]
["bitfinex","SOLUSD",1729942913743,70.0,168.88,168.81,9.71530397]
["bitfinex","SOLUSD",1729942913916,70.0,168.88,168.82,9.71530397]
["bitfinex","SOLUSD",1729942914432,70.0,168.88,168.81,9.71530397]
["bitfinex","SOLUSD",1729942914814,70.0,168.88,168.8,15.63930397]
["bitfinex","SOLUSD",1729942915942,70.0,168.9,168.8,15.63930397]
["bitfinex","SOLUSD",1729942916141,70.0,168.9,168.8,9.71530397]
["bitfinex","SOLUSD",1729942916641,70.0,168.9,168.81,9.71530397]
["bitfinex","SOLUSD",1729942917336,70.0,168.9,168.81,15.63880397]
["bitfinex","SOLUSD",1729942919044,70.0,168.9,168.81,30.44830397]
["bitfinex","SOLUSD",1729942923043,70.0,168.9,168.81,9.71530397]
["bitfinex","SOLUSD",1729942923731,70.0,168.9,168.81,20.0]
["bitfinex","SOLUSD",1729942924336,70.0,168.9,168.82,20.732]
["bitfinex","SOLUSD",1729942925043,70.0,168.92,168.84,9.71530397]
["bitfinex","SOLUSD",1729942925551,70.0,168.92,168.83,9.71530397]
["bitfinex","SOLUSD",1729942926247,70.0,168.92,168.84,20.7296]
["bitfinex","SOLUSD",1729942927641,70.0,168.92,168.84,14.8069]
["bitfinex","SOLUSD",1729942931056,70.0,168.92,168.84,20.7296]
["bitfinex","SOLUSD",1729942933938,70.0,168.92,168.84,14.8069]
["bitfinex","SOLUSD",1729942935655,75.9201,168.92,168.84,14.8069]
["bitfinex","SOLUSD",1729942937660,70.0,168.87,168.79,14.8107]
["bitfinex","SOLUSD",1729942938759,70.0,168.87,168.79,20.7352]
["bitfinex","SOLUSD",1729942939050,30.0,168.85,168.79,20.7352]
["bitfinex","SOLUSD",1729942939252,30.0,168.85,168.81,9.71530397]
["bitfinex","SOLUSD",1729942939462,76.4329,168.91,168.82,9.71530397]
["bitfinex","SOLUSD",1729942939760,76.4329,168.91,168.83,9.71530397]
["bitfinex","SOLUSD",1729942939761,82.3533,168.91,168.83,9.71530397]
["bitfinex","SOLUSD",1729942940632,82.3533,168.91,168.84,5.9227]
["bitfinex","SOLUSD",1729942941058,70.0,168.89,168.82,20.731]
["bitfinex","SOLUSD",1729942943150,75.9213,168.89,168.82,20.731]
["bitfinex","SOLUSD",1729942943459,70.0,168.87,168.82,20.731]
["bitfinex","SOLUSD",1729942945155,70.0,168.87,168.8,9.71530397]
["bitfinex","SOLUSD",1729942946361,70.0,168.87,168.81,5.9238]
["bitfinex","SOLUSD",1729942947541,70.0,168.87,168.81,30.44860397]
["bitfinex","SOLUSD",1729942947844,70.0,168.87,168.81,20.7333]
["bitfinex","SOLUSD",1729942948545,70.0,168.89,168.81,20.7333]
["bitfinex","SOLUSD",1729942948766,70.0,168.89,168.81,30.44860397]
["bitfinex","SOLUSD",1729942958169,70.0,168.89,168.8,9.71530397]
["bitfinex","SOLUSD",1729942959159,70.0,168.89,168.81,9.71530397]
["bitfinex","SOLUSD",1729942959347,70.0,168.89,168.82,20.732]
["bitfinex","SOLUSD",1729942963965,70.0,168.89,168.8,9.71530397]
["bitfinex","SOLUSD",1729942965143,70.0,168.89,168.79,9.71530397]
["bitfinex","SOLUSD",1729942965343,70.0,168.89,168.8,20.7345]
["bitfinex","SOLUSD",1729942968972,70.0,168.89,168.8,30.44980397]
["bitfinex","SOLUSD",1729942973258,75.921,168.89,168.8,30.44980397]
["bitfinex","SOLUSD",1729942975768,75.921,168.89,168.8,14.8104]
["bitfinex","SOLUSD",1729942978070,75.921,168.89,168.8,20.7345]
["bitfinex","SOLUSD",1729942979681,85.49012799,168.89,168.8,20.7345]
["bitfinex","SOLUSD",1729942982358,85.49012799,168.89,168.8,24.52570397]
["bitfinex","SOLUSD",1729942983892,85.49012799,168.89,168.8,30.44980397]
["bitfinex","SOLUSD",1729942984265,85.49012799,168.89,168.8,20.7345]
["bitfinex","SOLUSD",1729942985782,85.49012799,168.89,168.8,24.52570397]
["bitfinex","SOLUSD",1729942987888,85.49012799,168.89,168.8,20.7345]
["bitfinex","SOLUSD",1729942988071,86.6444,168.86,168.8,14.8104]
["bitfinex","SOLUSD",1729942988272,96.21352799,168.86,168.78,5.9247]
["bitfinex","SOLUSD",1729942989364,102.13582799,168.86,168.76,20.739]
["bitfinex","SOLUSD",1729942989873,102.13582799,168.86,168.77,9.71530397]
["bitfinex","SOLUSD",1729942990271,102.13582799,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1729942995386,102.13582799,168.86,168.77,14.813]
["bitfinex","SOLUSD",1729942995675,102.13582799,168.86,168.77,20.7382]
["bitfinex","SOLUSD",1729943000590,102.13582799,168.86,168.77,24.52830397]
["bitfinex","SOLUSD",1729943000790,16.6444,168.86,168.8,9.71530397]
["bitfinex","SOLUSD",1729943001288,16.6444,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943001486,22.5665,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943001785,22.5665,168.86,168.78,9.71530397]
["bitfinex","SOLUSD",1729943001997,16.6444,168.86,168.78,9.71530397]
["bitfinex","SOLUSD",1729943002182,16.6444,168.86,168.8,9.71530397]
["bitfinex","SOLUSD",1729943002803,16.6444,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1729943004499,16.6444,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943004689,101.98677799,168.86,168.77,30.45320397]
["bitfinex","SOLUSD",1729943007102,101.98677799,168.86,168.77,20.7379]
["bitfinex","SOLUSD",1729943012398,101.98677799,168.86,168.77,30.45320397]
["bitfinex","SOLUSD",1729943014092,70.0,168.84,168.77,14.813]
["bitfinex","SOLUSD",1729943015995,75.9229,168.84,168.77,20.7382]
["bitfinex","SOLUSD",1729943017316,75.9229,168.84,168.77,14.813]
["bitfinex","SOLUSD",1729943018710,75.9229,168.84,168.77,20.7382]
["bitfinex","SOLUSD",1729943020225,75.9229,168.84,168.77,24.52830397]
["bitfinex","SOLUSD",1729943021411,75.9229,168.84,168.77,30.45350397]
["bitfinex","SOLUSD",1729943024401,75.9229,168.84,168.77,14.813]
["bitfinex","SOLUSD",1729943026527,101.98707799,168.86,168.77,30.45350397]
["bitfinex","SOLUSD",1729943026701,101.98707799,168.86,168.78,9.71530397]
["bitfinex","SOLUSD",1729943026902,31.98707799,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943027431,101.98707799,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943027619,101.98707799,168.86,168.79,15.63960397]
["bitfinex","SOLUSD",1729943030335,101.98707799,168.86,168.78,9.71530397]
["bitfinex","SOLUSD",1729943031313,101.98707799,168.86,168.77,30.45350397]
["bitfinex","SOLUSD",1729943034519,101.98707799,168.86,168.78,9.71530397]
["bitfinex","SOLUSD",1729943035738,101.98707799,168.86,168.78,15.64000397]
["bitfinex","SOLUSD",1729943037326,101.98707799,168.86,168.78,30.45210397]
["bitfinex","SOLUSD",1729943037526,31.98707799,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943038731,31.98707799,168.86,168.79,15.63980397]
["bitfinex","SOLUSD",1729943039444,31.98707799,168.86,168.79,5.9245]
["bitfinex","SOLUSD",1729943040731,31.98707799,168.86,168.78,24.52740397]
["bitfinex","SOLUSD",1729943042323,31.98707799,168.86,168.78,30.45220397]
["bitfinex","SOLUSD",1729943044435,31.98707799,168.86,168.78,30.45220397]
["bitfinex","SOLUSD",1729943044636,31.98707799,168.86,168.78,24.52740397]
["bitfinex","SOLUSD",1729943046549,31.98707799,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943047149,15.34267799,168.86,168.8,9.71530397]
["bitfinex","SOLUSD",1729943048931,15.34267799,168.86,168.79,9.71530397]
["bitfinex","SOLUSD",1729943049144,15.34267799,168.86,168.78,24.52740397]
["bitfinex","SOLUSD",1729943050021,15.34267799,168.86,168.78,14.8121]
["bitfinex","SOLUSD",1729943050558,15.34267799,168.86,168.77,24.99630397]
["bitfinex","SOLUSD",1729943052641,70.0,168.85,168.77,15.281]
["bitfinex","SOLUSD",1729943052839,70.0,168.85,168.77,24.99630397]
["bitfinex","SOLUSD",1729943054254,5.9227,168.84,168.77,9.71530397]
["bitfinex","SOLUSD",1729943054744,5.9227,168.84,168.76,29.71530397]
["bitfinex","SOLUSD",1729943055940,5.9227,168.84,168.77,9.71530397]
["bitfinex","SOLUSD",1729943062363,5.9227,168.84,168.76,29.71530397]
["bitfinex","SOLUSD",1729943063660,16.01070877,168.88,168.83,9.71530397]
["bitfinex","SOLUSD",1729943063661,6.18782144,168.88,168.83,9.71530397]
["bitfinex","SOLUSD",1729943063955,5.9196,168.93,168.87,9.71530397]
["bitfinex","SOLUSD",1729943064456,75.9196,168.93,168.84,9.71530397]
["bitfinex","SOLUSD",1729943064787,75.9196,168.93,168.82,6.5532]
["bitfinex","SOLUSD",1729943065072,75.9196,168.93,168.84,9.71530397]
["bitfinex","SOLUSD",1729943065672,90.7186,168.93,168.84,9.71530397]
["bitfinex","SOLUSD",1729943073985,70.0,168.9,168.82,6.5532]
["bitfinex","SOLUSD",1729943074165,70.0,168.87,168.79,15.498]
["bitfinex","SOLUSD",1729943074360,70.0,168.91,168.85,9.71530397]
["bitfinex","SOLUSD",1729943074569,15.2853,168.92,168.79,36.2337]
["bitfinex","SOLUSD",1729943074772,15.2853,168.92,168.82,9.71530397]
["bitfinex","SOLUSD",1729943074984,70.0,168.91,168.82,9.71530397]
["bitfinex","SOLUSD",1729943075557,5.9206,168.9,168.82,9.71530397]
["bitfinex","SOLUSD",1729943076477,5.9206,168.9,168.81,9.71530397]
["bitfinex","SOLUSD",1729943076665,5.9206,168.9,168.8,29.71530397]
["bitfinex","SOLUSD",1729943077281,5.9206,168.9,168.8,20.0]
["bitfinex","SOLUSD",1729943078367,5.9206,168.9,168.8,29.71530397]
["bitfinex","SOLUSD",1729943080089,5.9206,168.9,168.81,9.71530397]
["bitfinex","SOLUSD",1729943080281,5.9206,168.9,168.82,9.71530397]
["bitfinex","SOLUSD",1729943082489,5.9206,168.9,168.81,9.71530397]
["bitfinex","SOLUSD",1729943082983,12.33974261,168.93,168.82,6.0165]
["bitfinex","SOLUSD",1729943083193,15.2853,168.96,168.9,9.71530397]
["bitfinex","SOLUSD",1729943083361,5.9186,168.96,168.9,9.71530397]
["bitfinex","SOLUSD",1729943083567,5.9186,168.96,168.88,6.0165]
["bitfinex","SOLUSD",1729943085189,5.9186,168.96,168.88,15.73180397]
["bitfinex","SOLUSD",1729943085572,70.0,168.95,168.88,6.0165]
["bitfinex","SOLUSD",1729943086591,6.04469,168.94,168.88,6.0165]
["bitfinex","SOLUSD",1729943087390,6.04469,168.94,168.84,6.1598]
["bitfinex","SOLUSD",1729943087687,0.12549,168.92,168.84,6.1598]
["bitfinex","SOLUSD",1729943088574,5.9203,168.91,168.84,6.1598]
["bitfinex","SOLUSD",1729943091983,20.7161,168.95,168.84,12.0825]
["bitfinex","SOLUSD",1729943092180,20.7161,168.95,168.85,9.71530397]
["bitfinex","SOLUSD",1729943092686,20.7161,168.95,168.84,21.79780397]
["bitfinex","SOLUSD",1729943093271,70.12549,168.94,168.84,6.1598]
["bitfinex","SOLUSD",1729943095369,0.12549,168.92,168.84,6.1598]
["bitfinex","SOLUSD",1729943096595,5.9203,168.91,168.84,6.1598]
["bitfinex","SOLUSD",1729943100580,6.18657889,168.94,168.88,9.71530397]
["bitfinex","SOLUSD",1729943100775,5.9195,168.94,168.88,9.71530397]
["bitfinex","SOLUSD",1729943100992,5.9195,168.94,168.87,9.71530397]
["bitfinex","SOLUSD",1729943101497,6.18500165,168.98,168.89,9.71530397]
["bitfinex","SOLUSD",1729943101811,5.9175,168.99,168.88,9.71530397]
["bitfinex","SOLUSD",1729943102105,12.10216498,168.99,168.88,9.71530397]
["bitfinex","SOLUSD",1729943102300,0.12549,168.98,168.88,9.71530397]
["bitfinex","SOLUSD",1729943102598,12.10216498,168.99,168.88,9.71530397]
["bitfinex","SOLUSD",1729943102780,12.10216498,168.99,168.87,15.63680397]
["bitfinex","SOLUSD",1729943103877,5.9182,168.97,168.87,15.63680397]
["bitfinex","SOLUSD",1729943105187,5.9182,168.97,168.87,5.9215]
["bitfinex","SOLUSD",1729943105393,5.9182,168.97,168.87,20.0]
["bitfinex","SOLUSD",1729943105983,0.12549,168.96,168.85,35.76309397]
["bitfinex","SOLUSD",1729943106177,70.0,168.93,168.84,6.1598]
["bitfinex","SOLUSD",1729943106391,0.12549,168.92,168.84,6.1598]
["bitfinex","SOLUSD",1729943106894,70.0,168.91,168.84,6.1598]
["bitfinex","SOLUSD",1729943107201,0.12549,168.9,168.8,20.9757]
["bitfinex","SOLUSD",1729943107421,0.12549,168.87,168.8,6.1656]
["bitfinex","SOLUSD",1729943108085,0.12549,168.87,168.76,16.30714811]
["bitfinex","SOLUSD",1729943108293,15.43489,168.87,168.76,16.30714811]
["bitfinex","SOLUSD",1729943108599,15.43489,168.87,168.77,23.776884]
["bitfinex","SOLUSD",1729943109005,5.9206,168.9,168.79,33.61767797]
["bitfinex","SOLUSD",1729943109302,5.9206,168.9,168.82,9.71530397]
["bitfinex","SOLUSD",1729943109482,5.9206,168.9,168.83,9.71530397]
["bitfinex","SOLUSD",1729943109789,5.9206,168.9,168.82,53.49218797]
["bitfinex","SOLUSD",1729943110588,85.3094,168.93,168.82,53.49218797]
["bitfinex","SOLUSD",1729943110794,5.9199,168.92,168.83,9.71530397]
["bitfinex","SOLUSD",1729943111715,5.9199,168.92,168.85,9.71530397]
["bitfinex","SOLUSD",1729943112478,5.9199,168.92,168.84,53.49218797]
["bitfinex","SOLUSD",1729943112689,70.0,168.95,168.84,53.49218797]
["bitfinex","SOLUSD",1729943112902,0.12549,168.92,168.84,20.0]
["bitfinex","SOLUSD",1729943114180,5.9203,168.91,168.84,20.0]
["bitfinex","SOLUSD",1729943116390,5.9203,168.91,168.84,35.17422317]
["bitfinex","SOLUSD",1729943116607,5.9203,168.91,168.84,41.09682317]
["bitfinex","SOLUSD",1729943118023,6.04469,168.94,168.84,41.09682317]
["bitfinex","SOLUSD",1729943118311,6.04469,168.94,168.84,25.9226]
["bitfinex","SOLUSD",1729943120917,0.12549,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729943121908,5.9203,168.91,168.82,20.0]
["bitfinex","SOLUSD",1729943122891,0.12549,168.86,168.77,6.174]
["bitfinex","SOLUSD",1729943123210,0.12549,168.86,168.77,12.0992]
["bitfinex","SOLUSD",1729943123606,70.0,168.87,168.77,12.0992]
["bitfinex","SOLUSD",1729943123918,5.922,168.86,168.77,26.9122]
["bitfinex","SOLUSD",1729943124214,5.922,168.86,168.78,23.776884]
["bitfinex","SOLUSD",1729943125012,5.922,168.86,168.78,29.701584]
["bitfinex","SOLUSD",1729943126313,5.922,168.86,168.77,20.987]
["bitfinex","SOLUSD",1729943126520,5.922,168.86,168.77,26.9122]
["bitfinex","SOLUSD",1729943132221,5.922,168.86,168.77,42.08642317]
["bitfinex","SOLUSD",1729943132725,5.9213,168.88,168.8,15.17422317]
["bitfinex","SOLUSD",1729943133925,5.9213,168.88,168.8,21.09812317]
["bitfinex","SOLUSD",1729943135011,5.9213,168.88,168.8,5.9239]
["bitfinex","SOLUSD",1729943137026,5.9213,168.88,168.79,20.7358]
["bitfinex","SOLUSD",1729943143412,5.9213,168.88,168.79,30.45319555]
["bitfinex","SOLUSD",1729943144714,5.9213,168.88,168.8,9.71739555]
["bitfinex","SOLUSD",1729943145416,5.9213,168.88,168.79,30.45319555]
["bitfinex","SOLUSD",1729943146626,5.9213,168.88,168.8,39.41807955]
["bitfinex","SOLUSD",1729943147622,91.59208921,168.9,168.8,39.41807955]
["bitfinex","SOLUSD",1729943147623,0.12549,168.89,168.8,39.41807955]
["bitfinex","SOLUSD",1729943147804,6.04649,168.89,168.8,39.41807955]
["bitfinex","SOLUSD",1729943149826,6.04649,168.89,168.8,29.700684]
["bitfinex","SOLUSD",1729943156524,0.12549,168.86,168.77,12.0989]
["bitfinex","SOLUSD",1729943157227,6.31434446,168.86,168.77,12.0989]
["bitfinex","SOLUSD",1729943157633,5.9224,168.85,168.77,12.0989]
["bitfinex","SOLUSD",1729943160616,5.9224,168.85,168.78,33.49427955]
["bitfinex","SOLUSD",1729943161723,0.12549,168.87,168.78,39.41897955]
["bitfinex","SOLUSD",1729943162727,6.04679,168.88,168.78,39.41897955]
["bitfinex","SOLUSD",1729943163118,6.04679,168.88,168.79,9.71739555]
["bitfinex","SOLUSD",1729943163936,5.9213,168.88,168.8,9.71739555]
["bitfinex","SOLUSD",1729943164331,5.9213,168.88,168.79,9.84288555]
["bitfinex","SOLUSD",1729943164529,5.9213,168.88,168.78,54.23107955]
["bitfinex","SOLUSD",1729943164841,6.04679,168.88,168.78,44.513684]
["bitfinex","SOLUSD",1729943170348,6.04679,168.88,168.78,38.588984]
["bitfinex","SOLUSD",1729943170850,6.04679,168.88,168.78,54.23117955]
["bitfinex","SOLUSD",1729943172038,6.04679,168.88,168.78,44.513784]
["bitfinex","SOLUSD",1729943172859,6.04679,168.88,168.78,54.23117955]
["bitfinex","SOLUSD",1729943176155,6.04679,168.88,168.79,9.71739555]
["bitfinex","SOLUSD",1729943176361,5.9213,168.88,168.8,33.49427955]
["bitfinex","SOLUSD",1729943177361,5.9213,168.88,168.82,9.71739555]
["bitfinex","SOLUSD",1729943177755,5.9213,168.88,168.81,9.71739555]
["bitfinex","SOLUSD",1729943178070,5.9213,168.88,168.8,33.49427955]
["bitfinex","SOLUSD",1729943178566,5.9213,168.88,168.81,5.9238]
["bitfinex","SOLUSD",1729943183467,5.9213,168.88,168.79,14.8113]
["bitfinex","SOLUSD",1729943183973,0.12549,168.87,168.79,14.8113]
["bitfinex","SOLUSD",1729943184455,0.12549,168.87,168.77,12.0991]
["bitfinex","SOLUSD",1729943184659,0.12549,168.87,168.78,23.776884]
["bitfinex","SOLUSD",1729943185046,5.9213,168.88,168.78,23.776884]
["bitfinex","SOLUSD",1729943185047,0.12549,168.88,168.78,23.776884]
["bitfinex","SOLUSD",1729943185370,6.04679,168.88,168.78,23.776884]
["bitfinex","SOLUSD",1729943188651,0.12549,168.86,168.77,6.174]
["bitfinex","SOLUSD",1729943189975,5.9224,168.85,168.77,6.174]
["bitfinex","SOLUSD",1729943190370,0.12549,168.82,168.73,6.3364]
["bitfinex","SOLUSD",1729943192063,5.9238,168.81,168.73,6.3364]
["bitfinex","SOLUSD",1729943196677,4.82802651,168.81,168.73,6.3364]
["bitfinex","SOLUSD",1729943198368,4.82802651,168.81,168.73,16.05379555]
["bitfinex","SOLUSD",1729943200374,4.82802651,168.81,168.74,9.71739555]
["bitfinex","SOLUSD",1729943200881,4.82802651,168.81,168.73,16.05379555]
["bitfinex","SOLUSD",1729943201578,4.82802651,168.81,168.73,6.3364]
["bitfinex","SOLUSD",1729943205602,0.12549,168.78,168.68,6.0444]
["bitfinex","SOLUSD",1729943205881,0.12549,168.78,168.68,11.9726]
["bitfinex","SOLUSD",1729943206583,5.9252,168.77,168.68,11.9726]
["bitfinex","SOLUSD",1729943207368,5.9252,168.77,168.68,21.68999555]
["bitfinex","SOLUSD",1729943207769,5.9252,168.77,168.68,6.0444]
["bitfinex","SOLUSD",1729943207770,0.12549,168.76,168.68,6.0444]
["bitfinex","SOLUSD",1729943209289,75.9252,168.77,168.68,6.0444]
["bitfinex","SOLUSD",1729943210278,75.9252,168.77,168.68,11.9727]
["bitfinex","SOLUSD",1729943213796,0.12549,168.76,168.68,6.0444]
["bitfinex","SOLUSD",1729943214087,70.0,168.75,168.68,6.0444]
["bitfinex","SOLUSD",1729943214905,5.9262,168.74,168.68,6.0444]
["bitfinex","SOLUSD",1729943215904,6.18157601,168.76,168.72,9.71739555]
["bitfinex","SOLUSD",1729943216107,5.925,168.78,168.73,9.71739555]
["bitfinex","SOLUSD",1729943216299,70.0,168.81,168.74,9.71739555]
["bitfinex","SOLUSD",1729943217306,75.9241,168.81,168.74,9.71739555]
["bitfinex","SOLUSD",1729943219917,0.12549,168.8,168.69,23.776884]
["bitfinex","SOLUSD",1729943220204,82.10386473,168.81,168.72,9.71739555]
["bitfinex","SOLUSD",1729943220381,82.10386473,168.81,168.74,9.71739555]
["bitfinex","SOLUSD",1729943220709,75.9241,168.81,168.74,9.71739555]
["bitfinex","SOLUSD",1729943221186,75.9241,168.81,168.73,9.71739555]
["bitfinex","SOLUSD",1729943221899,75.9241,168.81,168.72,30.89719555]
["bitfinex","SOLUSD",1729943222391,75.9241,168.81,168.72,45.71459555]
["bitfinex","SOLUSD",1729943222786,75.9241,168.81,168.73,9.71739555]
["bitfinex","SOLUSD",1729943223508,82.10232479,168.81,168.74,15.64359555]
["bitfinex","SOLUSD",1729943224186,82.10232479,168.81,168.72,35.9972]
["bitfinex","SOLUSD",1729943224396,82.10232479,168.81,168.73,9.71739555]
["bitfinex","SOLUSD",1729943225908,82.10232479,168.81,168.72,24.97059555]
["bitfinex","SOLUSD",1729943230094,82.10232479,168.81,168.67,14.9209]
["bitfinex","SOLUSD",1729943230095,70.0,168.75,168.63,14.8249]
["bitfinex","SOLUSD",1729943230291,70.0,168.75,168.65,9.71739555]
["bitfinex","SOLUSD",1729943231414,5.9262,168.74,168.65,9.71739555]
["bitfinex","SOLUSD",1729943232994,70.12549,168.73,168.62,20.0]
["bitfinex","SOLUSD",1729943233203,70.12549,168.73,168.63,9.71739555]
["bitfinex","SOLUSD",1729943234107,70.12549,168.73,168.62,20.0]
["bitfinex","SOLUSD",1729943234314,70.0,168.71,168.62,9.71739555]
["bitfinex","SOLUSD",1729943234616,70.0,168.71,168.61,6.8559978]
["bitfinex","SOLUSD",1729943234809,5.9276,168.7,168.62,9.71739555]
["bitfinex","SOLUSD",1729943235192,5.9276,168.7,168.61,6.8559978]
["bitfinex","SOLUSD",1729943235193,70.0,168.68,168.61,6.8559978]
["bitfinex","SOLUSD",1729943236198,5.9287,168.67,168.61,0.6223978]
["bitfinex","SOLUSD",1729943239324,70.12549,168.66,168.61,0.6223978]
["bitfinex","SOLUSD",1729943239613,0.12549,168.64,168.61,0.6223978]
["bitfinex","SOLUSD",1729943240714,5.9301,168.63,168.61,0.6223978]
["bitfinex","SOLUSD",1729943241325,75.9301,168.63,168.61,0.6223978]
["bitfinex","SOLUSD",1729943243318,15.44788,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943256010,82.12054559,168.63,168.61,0.6223978]
["bitfinex","SOLUSD",1729943256011,12.12054559,168.63,168.61,0.6223978]
["bitfinex","SOLUSD",1729943256523,5.9301,168.63,168.61,0.6223978]
["bitfinex","SOLUSD",1729943259737,0.12549,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943266146,6.05589,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943268339,6.18138,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943269731,12.37266523,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943270957,12.12168523,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943271124,5.9304,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943280262,29.958264,168.62,168.61,0.6223978]
["bitfinex","SOLUSD",1729943280953,70.0,168.56,168.49,22.5924]
["bitfinex","SOLUSD",1729943281357,23.902374,168.55,168.45,6.5318]
["bitfinex","SOLUSD",1729943281544,70.0,168.53,168.45,12.18559555]
["bitfinex","SOLUSD",1729943281746,23.776884,168.55,168.46,9.71739555]
["bitfinex","SOLUSD",1729943281747,0.12549,168.54,168.46,9.71739555]
["bitfinex","SOLUSD",1729943281947,0.12549,168.54,168.47,9.71739555]
["bitfinex","SOLUSD",1729943282260,0.12549,168.54,168.46,9.71739555]
["bitfinex","SOLUSD",1729943282555,75.9336,168.53,168.45,5.9364]
["bitfinex","SOLUSD",1729943282755,75.9336,168.53,168.46,9.71739555]
["bitfinex","SOLUSD",1729943283138,0.12549,168.52,168.45,20.0]
["bitfinex","SOLUSD",1729943284055,0.12549,168.52,168.44,41.24179335]
["bitfinex","SOLUSD",1729943284249,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943284450,75.9355,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943285057,0.12549,168.47,168.44,0.6223978]
["bitfinex","SOLUSD",1729943285257,75.9355,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943285459,75.9347,168.5,168.45,9.71739555]
["bitfinex","SOLUSD",1729943285637,75.9347,168.5,168.44,10.33979335]
["bitfinex","SOLUSD",1729943286258,70.0,168.52,168.44,10.33979335]
["bitfinex","SOLUSD",1729943286450,6.18538,168.51,168.44,10.33979335]
["bitfinex","SOLUSD",1729943286771,70.0,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943287763,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943288256,6.05989,168.51,168.44,0.6223978]
["bitfinex","SOLUSD",1729943288449,70.0,168.52,168.46,9.71739555]
["bitfinex","SOLUSD",1729943288644,75.9343,168.52,168.44,27.8220978]
["bitfinex","SOLUSD",1729943288848,75.9343,168.52,168.44,31.60279335]
["bitfinex","SOLUSD",1729943289058,70.0,168.5,168.44,7.0433978]
["bitfinex","SOLUSD",1729943289670,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943290754,75.9356,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943291052,70.0,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943291367,70.0,168.5,168.44,10.33979335]
["bitfinex","SOLUSD",1729943291543,70.0,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943291743,75.9347,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943292553,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943294874,70.0,168.46,168.44,0.6223978]
["bitfinex","SOLUSD",1729943295753,22.49739,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943296078,0.12549,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943296373,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943296778,0.12549,168.47,168.44,0.6223978]
["bitfinex","SOLUSD",1729943296969,70.0,168.46,168.44,0.6223978]
["bitfinex","SOLUSD",1729943297669,0.12549,168.45,168.44,0.6223978]
["bitfinex","SOLUSD",1729943298381,0.25098,168.45,168.44,0.6223978]
["bitfinex","SOLUSD",1729943298983,70.0,168.46,168.44,0.6223978]
["bitfinex","SOLUSD",1729943299850,75.9362,168.46,168.44,0.6223978]
["bitfinex","SOLUSD",1729943300178,70.0,168.46,168.44,0.6223978]
["bitfinex","SOLUSD",1729943300385,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943302860,0.12549,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943304157,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943304879,70.12549,168.45,168.44,0.6223978]
["bitfinex","SOLUSD",1729943305183,70.0,168.47,168.44,0.6223978]
["bitfinex","SOLUSD",1729943305477,6.06069,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943305478,70.12549,168.45,168.44,0.6223978]
["bitfinex","SOLUSD",1729943306477,70.0,168.47,168.44,0.6223978]
["bitfinex","SOLUSD",1729943310770,0.12549,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943310969,85.9219,168.53,168.45,9.71739555]
["bitfinex","SOLUSD",1729943311175,70.0,168.55,168.47,9.71739555]
["bitfinex","SOLUSD",1729943311373,75.933,168.55,168.47,9.71739555]
["bitfinex","SOLUSD",1729943311888,75.933,168.55,168.48,5.9354]
["bitfinex","SOLUSD",1729943312260,70.0,168.55,168.49,9.71739555]
["bitfinex","SOLUSD",1729943312462,1.03158521,168.58,168.52,9.71739555]
["bitfinex","SOLUSD",1729943312668,70.0,168.61,168.53,9.71739555]
["bitfinex","SOLUSD",1729943312888,75.9309,168.61,168.52,9.71739555]
["bitfinex","SOLUSD",1729943314295,0.12549,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1729943316208,0.12549,168.6,168.53,9.71739555]
["bitfinex","SOLUSD",1729943316895,6.05669,168.6,168.53,9.71739555]
["bitfinex","SOLUSD",1729943317084,70.0,168.63,168.56,9.71739555]
["bitfinex","SOLUSD",1729943317279,5.9306,168.62,168.56,9.71739555]
["bitfinex","SOLUSD",1729943318370,5.9306,168.62,168.55,15.65009555]
["bitfinex","SOLUSD",1729943320890,5.9306,168.62,168.54,9.71739555]
["bitfinex","SOLUSD",1729943321901,5.9306,168.62,168.54,15.65049555]
["bitfinex","SOLUSD",1729943322978,5.9306,168.62,168.54,5.9331]
["bitfinex","SOLUSD",1729943323271,5.9306,168.62,168.55,9.71739555]
["bitfinex","SOLUSD",1729943323800,5.9306,168.62,168.54,15.65049555]
["bitfinex","SOLUSD",1729943325294,5.9306,168.62,168.55,9.71739555]
["bitfinex","SOLUSD",1729943325593,5.9306,168.62,168.56,9.71739555]
["bitfinex","SOLUSD",1729943326586,5.9297,168.64,168.56,15.64989555]
["bitfinex","SOLUSD",1729943326788,5.9297,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1729943327375,76.05589,168.63,168.54,30.48349555]
["bitfinex","SOLUSD",1729943330300,70.0,168.61,168.54,14.8332]
["bitfinex","SOLUSD",1729943330487,0.12549,168.6,168.52,12.3771]
["bitfinex","SOLUSD",1729943330691,0.12549,168.6,168.52,22.09449555]
["bitfinex","SOLUSD",1729943331606,5.9315,168.59,168.52,22.09449555]
["bitfinex","SOLUSD",1729943331797,5.9315,168.59,168.52,12.3771]
["bitfinex","SOLUSD",1729943334298,5.9315,168.59,168.52,22.09449555]
["bitfinex","SOLUSD",1729943336621,5.9315,168.59,168.52,6.4434]
["bitfinex","SOLUSD",1729943336899,70.0,168.57,168.5,9.71739555]
["bitfinex","SOLUSD",1729943337106,70.0,168.57,168.49,30.48919555]
["bitfinex","SOLUSD",1729943337895,70.0,168.57,168.49,20.7718]
["bitfinex","SOLUSD",1729943337896,5.9326,168.56,168.49,20.7718]
["bitfinex","SOLUSD",1729943338699,5.9326,168.56,168.49,30.48919555]
["bitfinex","SOLUSD",1729943342608,0.25098,168.6,168.52,9.71739555]
["bitfinex","SOLUSD",1729943342813,6.18208,168.6,168.53,9.71739555]
["bitfinex","SOLUSD",1729943343190,6.05659,168.6,168.53,9.71739555]
["bitfinex","SOLUSD",1729943343394,5.9311,168.6,168.53,9.71739555]
["bitfinex","SOLUSD",1729943346193,5.9311,168.6,168.52,9.71739555]
["bitfinex","SOLUSD",1729943347409,5.9311,168.6,168.52,15.65129555]
["bitfinex","SOLUSD",1729943347998,70.12549,168.59,168.51,9.71739555]
["bitfinex","SOLUSD",1729943349104,70.12549,168.59,168.5,5.9347]
["bitfinex","SOLUSD",1729943349515,5.9319,168.58,168.5,5.9347]
["bitfinex","SOLUSD",1729943349823,70.12549,168.57,168.49,14.837]
["bitfinex","SOLUSD",1729943350821,70.12549,168.57,168.48,21.86899555]
["bitfinex","SOLUSD",1729943351009,5.9326,168.56,168.48,12.1516]
["bitfinex","SOLUSD",1729943353393,5.9326,168.56,168.47,24.74039555]
["bitfinex","SOLUSD",1729943353394,70.0,168.54,168.47,15.023]
["bitfinex","SOLUSD",1729943353697,0.12549,168.53,168.45,14.8405]
["bitfinex","SOLUSD",1729943354004,0.12549,168.53,168.44,6.6456978]
["bitfinex","SOLUSD",1729943354005,70.0,168.52,168.44,6.6456978]
["bitfinex","SOLUSD",1729943355218,5.9343,168.51,168.44,6.6456978]
["bitfinex","SOLUSD",1729943356714,5.9343,168.51,168.44,16.36309335]
["bitfinex","SOLUSD",1729943361017,5.9343,168.51,168.44,6.6456978]
["bitfinex","SOLUSD",1729943361725,5.9343,168.51,168.44,12.5824978]
["bitfinex","SOLUSD",1729943362302,5.9343,168.51,168.44,6.6456978]
["bitfinex","SOLUSD",1729943363518,70.12549,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943363725,5.935,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943365204,70.0,168.52,168.44,0.6223978]
["bitfinex","SOLUSD",1729943365405,5.9347,168.5,168.44,16.27639335]
["bitfinex","SOLUSD",1729943366627,70.0,168.52,168.44,16.27639335]
["bitfinex","SOLUSD",1729943366830,5.9343,168.51,168.44,6.5589978]
["bitfinex","SOLUSD",1729943367431,5.9343,168.51,168.44,0.6223978]
["bitfinex","SOLUSD",1729943369130,70.0,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943370917,5.9354,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943373621,5.9361,168.46,168.44,0.6223978]
["bitfinex","SOLUSD",1729943375513,5.9358,168.47,168.44,0.6223978]
["bitfinex","SOLUSD",1729943375810,5.9354,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943378032,75.9354,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943379037,5.9347,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943394741,70.12549,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943395943,5.9354,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943397120,70.0,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943397447,75.9351,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943397947,6.05949,168.52,168.45,9.71739555]
["bitfinex","SOLUSD",1729943398549,5.934,168.52,168.44,16.27629335]
["bitfinex","SOLUSD",1729943399121,5.934,168.52,168.44,6.5588978]
["bitfinex","SOLUSD",1729943400249,5.934,168.52,168.44,0.6223978]
["bitfinex","SOLUSD",1729943401222,70.12549,168.51,168.44,0.6223978]
["bitfinex","SOLUSD",1729943402845,5.9347,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943404051,5.934,168.52,168.44,0.6223978]
["bitfinex","SOLUSD",1729943404244,6.17301998,168.53,168.46,9.71739555]
["bitfinex","SOLUSD",1729943404424,5.9329,168.55,168.47,9.71739555]
["bitfinex","SOLUSD",1729943404628,5.9329,168.55,168.47,31.74889555]
["bitfinex","SOLUSD",1729943407658,5.9329,168.55,168.47,22.0315]
["bitfinex","SOLUSD",1729943410729,0.12549,168.54,168.44,20.6223978]
["bitfinex","SOLUSD",1729943411244,0.12549,168.54,168.44,30.33979335]
["bitfinex","SOLUSD",1729943412525,0.12549,168.54,168.44,20.6223978]
["bitfinex","SOLUSD",1729943412725,5.9336,168.53,168.44,20.6223978]
["bitfinex","SOLUSD",1729943413627,5.9336,168.53,168.44,30.33979335]
["bitfinex","SOLUSD",1729943417760,5.9336,168.53,168.44,20.6223978]
["bitfinex","SOLUSD",1729943419841,5.9336,168.53,168.44,0.6223978]
["bitfinex","SOLUSD",1729943420730,70.0,168.49,168.44,0.6223978]
["bitfinex","SOLUSD",1729943422137,5.9354,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943433464,5.9347,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943435472,20.7714,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943436864,5.9347,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943438252,5.934,168.52,168.44,22.4563978]
["bitfinex","SOLUSD",1729943438965,5.934,168.52,168.45,9.71739555]
["bitfinex","SOLUSD",1729943439277,14.8337,168.54,168.47,9.71739555]
["bitfinex","SOLUSD",1729943439278,5.9335,168.54,168.47,9.71739555]
["bitfinex","SOLUSD",1729943440147,5.9335,168.54,168.46,9.71739555]
["bitfinex","SOLUSD",1729943440467,5.9326,168.56,168.46,9.71739555]
["bitfinex","SOLUSD",1729943442175,5.9326,168.56,168.45,33.49427955]
["bitfinex","SOLUSD",1729943443853,5.9326,168.56,168.44,43.2350978]
["bitfinex","SOLUSD",1729943443854,70.0,168.54,168.44,37.2983978]
["bitfinex","SOLUSD",1729943444049,70.0,168.54,168.44,22.4563978]
["bitfinex","SOLUSD",1729943445368,5.9336,168.53,168.44,22.4563978]
["bitfinex","SOLUSD",1729943449052,70.12549,168.52,168.44,22.4563978]
["bitfinex","SOLUSD",1729943450261,5.9343,168.51,168.44,22.4563978]
["bitfinex","SOLUSD",1729943458181,20.7677,168.53,168.44,22.4563978]
["bitfinex","SOLUSD",1729943470084,86.3532,168.51,168.44,0.6223978]
["bitfinex","SOLUSD",1729943470386,0.12549,168.5,168.44,0.6223978]
["bitfinex","SOLUSD",1729943470800,70.0,168.48,168.44,0.6223978]
["bitfinex","SOLUSD",1729943471874,5.9357,168.47,168.44,0.6223978]
["bitfinex","SOLUSD",1729943496212,70.12549,168.46,168.44,9.78e-05]
["bitfinex","SOLUSD",1729943496809,76.4223863,168.46,168.44,9.78e-05]
["bitfinex","SOLUSD",1729943497212,70.0,168.38,168.27,28.4000978]
["bitfinex","SOLUSD",1729943497386,70.0,168.38,168.27,22.4575978]
["bitfinex","SOLUSD",1729943497708,0.12549,168.39,168.28,9.71739555]
["bitfinex","SOLUSD",1729943497899,0.12549,168.39,168.29,9.71739555]
["bitfinex","SOLUSD",1729943498202,5.9389,168.38,168.3,9.71739555]
["bitfinex","SOLUSD",1729943499288,70.0,168.4,168.29,20.0]
["bitfinex","SOLUSD",1729943499616,70.0,168.4,168.29,29.71739555]
["bitfinex","SOLUSD",1729943499911,6.1714063,168.46,168.42,0.2]
["bitfinex","SOLUSD",1729943500087,85.154,168.61,168.48,0.1]
["bitfinex","SOLUSD",1729943500288,70.0,168.65,168.56,9.71739555]
["bitfinex","SOLUSD",1729943500510,15.154,168.67,168.57,37.29430388]
["bitfinex","SOLUSD",1729943500687,15.154,168.67,168.57,47.01169943]
["bitfinex","SOLUSD",1729943500888,70.0,168.66,168.58,9.71739555]
["bitfinex","SOLUSD",1729943501098,5.9287,168.67,168.61,9.71739555]
["bitfinex","SOLUSD",1729943501296,15.154,168.74,168.62,9.71739555]
["bitfinex","SOLUSD",1729943501297,70.0,168.72,168.62,9.71739555]
["bitfinex","SOLUSD",1729943501506,70.0,168.68,168.57,20.0]
["bitfinex","SOLUSD",1729943501816,70.0,168.68,168.59,9.71739555]
["bitfinex","SOLUSD",1729943502397,70.0,168.68,168.6,15.21605799]
["bitfinex","SOLUSD",1729943502707,70.0,168.68,168.59,35.21605799]
["bitfinex","SOLUSD",1729943502897,70.0,168.68,168.59,15.21605799]
["bitfinex","SOLUSD",1729943503211,70.0,168.68,168.6,15.21605799]
["bitfinex","SOLUSD",1729943503508,5.9285,168.68,168.6,15.21605799]
["bitfinex","SOLUSD",1729943504997,75.9285,168.68,168.59,15.21605799]
["bitfinex","SOLUSD",1729943505197,75.9285,168.68,168.58,15.21605799]
["bitfinex","SOLUSD",1729943506111,0.12549,168.67,168.58,15.21605799]
["bitfinex","SOLUSD",1729943506318,5.929,168.66,168.58,15.21605799]
["bitfinex","SOLUSD",1729943507194,5.929,168.66,168.55,12.2471]
["bitfinex","SOLUSD",1729943507195,5.929,168.66,168.59,15.21605799]
["bitfinex","SOLUSD",1729943508609,70.0,168.7,168.6,15.21605799]
["bitfinex","SOLUSD",1729943508921,5.928,168.69,168.61,15.21605799]
["bitfinex","SOLUSD",1729943511010,5.928,168.69,168.64,15.21605799]
["bitfinex","SOLUSD",1729943511195,5.928,168.69,168.65,15.21605799]
["bitfinex","SOLUSD",1729943511813,5.9266,168.73,168.66,15.21605799]
["bitfinex","SOLUSD",1729943512010,5.9266,168.73,168.67,15.21605799]
["bitfinex","SOLUSD",1729943513208,5.9266,168.73,168.66,15.21605799]
["bitfinex","SOLUSD",1729943514602,5.9266,168.73,168.65,15.21605799]
["bitfinex","SOLUSD",1729943515309,5.9266,168.73,168.68,15.21605799]
["bitfinex","SOLUSD",1729943515894,5.9266,168.73,168.69,15.21605799]
["bitfinex","SOLUSD",1729943516618,5.9266,168.73,168.7,15.21605799]
["bitfinex","SOLUSD",1729943517304,5.9252,168.77,168.69,15.21605799]
["bitfinex","SOLUSD",1729943518420,75.9252,168.77,168.67,15.21605799]
["bitfinex","SOLUSD",1729943519604,75.9252,168.77,168.68,15.21605799]
["bitfinex","SOLUSD",1729943519918,75.9252,168.77,168.69,15.21605799]
["bitfinex","SOLUSD",1729943520220,75.9252,168.77,168.68,15.21605799]
["bitfinex","SOLUSD",1729943520422,0.12549,168.76,168.66,15.21605799]
["bitfinex","SOLUSD",1729943520626,0.12549,168.72,168.63,15.21605799]
["bitfinex","SOLUSD",1729943521115,70.0,168.71,168.61,15.21605799]
["bitfinex","SOLUSD",1729943521507,5.9276,168.7,168.61,15.21605799]
["bitfinex","SOLUSD",1729943522901,5.9276,168.7,168.6,21.72275799]
["bitfinex","SOLUSD",1729943523110,5.9276,168.7,168.62,15.21605799]
["bitfinex","SOLUSD",1729943523609,5.9276,168.7,168.63,15.21605799]
["bitfinex","SOLUSD",1729943523807,5.9276,168.7,168.62,15.21605799]
["bitfinex","SOLUSD",1729943524822,5.9276,168.7,168.61,15.21605799]
["bitfinex","SOLUSD",1729943525029,5.9276,168.7,168.62,15.21605799]
["bitfinex","SOLUSD",1729943525629,5.9276,168.7,168.61,15.21605799]
["bitfinex","SOLUSD",1729943526323,70.12549,168.69,168.6,6.5067]
["bitfinex","SOLUSD",1729943527326,5.9283,168.68,168.6,6.5067]
["bitfinex","SOLUSD",1729943536239,5.9283,168.68,168.6,21.72275799]
["bitfinex","SOLUSD",1729943536914,5.9279,168.7,168.64,15.21605799]
["bitfinex","SOLUSD",1729943537115,5.9279,168.7,168.61,23.776884]
["bitfinex","SOLUSD",1729943537116,5.9279,168.7,168.65,15.21605799]
["bitfinex","SOLUSD",1729943538039,5.9269,168.72,168.64,15.21605799]
["bitfinex","SOLUSD",1729943538336,5.9269,168.72,168.64,9.73371348]
["bitfinex","SOLUSD",1729943539121,5.9269,168.72,168.65,9.73371348]
["bitfinex","SOLUSD",1729943539529,5.9269,168.72,168.63,9.73371348]
["bitfinex","SOLUSD",1729943540228,5.9269,168.72,168.64,0.12549]
["bitfinex","SOLUSD",1729943540431,5.9269,168.72,168.66,15.20681093]
["bitfinex","SOLUSD",1729943541014,5.9269,168.72,168.67,15.20681093]
["bitfinex","SOLUSD",1729943542217,5.9269,168.72,168.68,15.20681093]
["bitfinex","SOLUSD",1729943543439,5.9255,168.76,168.68,15.20681093]
["bitfinex","SOLUSD",1729943544520,5.9255,168.76,168.69,15.20681093]
["bitfinex","SOLUSD",1729943545015,5.9255,168.76,168.7,15.20681093]
["bitfinex","SOLUSD",1729943545430,5.9255,168.76,168.69,15.20681093]
["bitfinex","SOLUSD",1729943549316,5.9255,168.76,168.68,15.20681093]
["bitfinex","SOLUSD",1729943549539,5.9255,168.76,168.67,15.20681093]
["bitfinex","SOLUSD",1729943549840,70.0,168.73,168.63,15.2241]
["bitfinex","SOLUSD",1729943550931,5.9269,168.72,168.63,15.2241]
["bitfinex","SOLUSD",1729943551124,5.9269,168.72,168.63,15.20681093]
["bitfinex","SOLUSD",1729943552626,5.9269,168.72,168.64,15.20681093]
["bitfinex","SOLUSD",1729943554019,5.9269,168.72,168.63,15.20681093]
["bitfinex","SOLUSD",1729943562237,5.9269,168.72,168.63,9.73520722]
["bitfinex","SOLUSD",1729943563458,5.9269,168.72,168.62,33.51209122]
["bitfinex","SOLUSD",1729943564447,5.9269,168.72,168.62,23.776884]
["bitfinex","SOLUSD",1729943564837,5.9269,168.72,168.62,33.51209122]
["bitfinex","SOLUSD",1729943567151,5.9269,168.72,168.62,23.776884]
["bitfinex","SOLUSD",1729943569050,20.7443,168.72,168.61,9.73520722]
["bitfinex","SOLUSD",1729943569349,20.7443,168.72,168.61,23.776884]
["bitfinex","SOLUSD",1729943569931,20.7443,168.72,168.61,33.51209122]
["bitfinex","SOLUSD",1729943570346,20.7443,168.72,168.63,9.73520722]
["bitfinex","SOLUSD",1729943572024,20.7443,168.72,168.64,9.73520722]
["bitfinex","SOLUSD",1729943572224,14.8174,168.72,168.64,9.73520722]
["bitfinex","SOLUSD",1729943572441,14.8174,168.72,168.63,9.73520722]
["bitfinex","SOLUSD",1729943574437,15.47319,168.71,168.6,31.06980722]
["bitfinex","SOLUSD",1729943575440,5.9276,168.7,168.6,31.06980722]
["bitfinex","SOLUSD",1729943575827,90.7468,168.7,168.6,6.5067]
["bitfinex","SOLUSD",1729943580554,90.7468,168.7,168.6,16.24190722]
["bitfinex","SOLUSD",1729943583050,20.7468,168.7,168.6,16.24190722]
["bitfinex","SOLUSD",1729943584941,90.7468,168.7,168.6,16.24190722]
["bitfinex","SOLUSD",1729943590563,20.7468,168.7,168.62,9.73520722]
["bitfinex","SOLUSD",1729943590739,5.9276,168.7,168.63,9.73520722]
["bitfinex","SOLUSD",1729943591062,5.9276,168.7,168.64,9.73520722]
["bitfinex","SOLUSD",1729943591641,15.3477,168.71,168.66,9.73520722]
["bitfinex","SOLUSD",1729943591844,5.927,168.72,168.67,9.73520722]
["bitfinex","SOLUSD",1729943592051,5.927,168.72,168.68,9.73520722]
["bitfinex","SOLUSD",1729943592559,16.1499,168.75,168.68,9.73520722]
["bitfinex","SOLUSD",1729943592863,5.9262,168.74,168.68,9.73520722]
["bitfinex","SOLUSD",1729943593443,5.9262,168.74,168.69,9.73520722]
["bitfinex","SOLUSD",1729943594857,5.9255,168.76,168.69,9.73520722]
["bitfinex","SOLUSD",1729943595748,5.9255,168.76,168.7,9.73520722]
["bitfinex","SOLUSD",1729943595944,5.9255,168.76,168.69,9.73520722]
["bitfinex","SOLUSD",1729943596546,5.9255,168.76,168.68,9.73520722]
["bitfinex","SOLUSD",1729943597048,5.9255,168.76,168.67,21.68700722]
["bitfinex","SOLUSD",1729943603254,75.9255,168.76,168.65,20.7523]
["bitfinex","SOLUSD",1729943603565,75.9255,168.76,168.65,30.48750722]
["bitfinex","SOLUSD",1729943604379,5.9255,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729943604559,5.9255,168.76,168.66,33.51209122]
["bitfinex","SOLUSD",1729943609968,70.0,168.75,168.65,9.73520722]
["bitfinex","SOLUSD",1729943610168,70.0,168.75,168.64,9.73520722]
["bitfinex","SOLUSD",1729943610470,0.12549,168.74,168.63,15.66490722]
["bitfinex","SOLUSD",1729943610856,6.28197961,168.74,168.63,15.66490722]
["bitfinex","SOLUSD",1729943611057,5.9266,168.73,168.63,15.66490722]
["bitfinex","SOLUSD",1729943614577,5.9266,168.73,168.62,32.75740722]
["bitfinex","SOLUSD",1729943614578,15.444,168.72,168.62,32.75740722]
["bitfinex","SOLUSD",1729943615274,15.444,168.72,168.62,23.0222]
["bitfinex","SOLUSD",1729943615473,15.444,168.72,168.62,6.4487]
["bitfinex","SOLUSD",1729943615681,5.9273,168.71,168.62,6.4487]
["bitfinex","SOLUSD",1729943622474,0.12549,168.7,168.59,24.74877385]
["bitfinex","SOLUSD",1729943623357,90.7456,168.71,168.6,33.51209122]
["bitfinex","SOLUSD",1729943624564,90.7456,168.71,168.6,39.44309122]
["bitfinex","SOLUSD",1729943634686,90.7456,168.71,168.61,9.73520722]
["bitfinex","SOLUSD",1729943635067,90.7456,168.71,168.6,39.44309122]
["bitfinex","SOLUSD",1729943640788,75.9273,168.71,168.6,39.44309122]
["bitfinex","SOLUSD",1729943640981,75.9273,168.71,168.6,54.27099122]
["bitfinex","SOLUSD",1729943642491,5.9273,168.71,168.6,54.27099122]
["bitfinex","SOLUSD",1729943646475,5.9273,168.71,168.61,15.66570722]
["bitfinex","SOLUSD",1729943648390,5.9273,168.71,168.64,9.73520722]
["bitfinex","SOLUSD",1729943648911,5.9273,168.71,168.65,9.73520722]
["bitfinex","SOLUSD",1729943650094,5.9273,168.71,168.65,15.66450722]
["bitfinex","SOLUSD",1729943653981,15.444,168.72,168.65,30.48800722]
["bitfinex","SOLUSD",1729943654180,21.371,168.72,168.65,30.48800722]
["bitfinex","SOLUSD",1729943654788,15.444,168.72,168.66,33.51209122]
["bitfinex","SOLUSD",1729943654988,22.4574,168.76,168.66,33.51209122]
["bitfinex","SOLUSD",1729943656212,16.5319,168.76,168.71,9.73520722]
["bitfinex","SOLUSD",1729943656499,5.9249,168.78,168.72,9.73520722]
["bitfinex","SOLUSD",1729943656883,22.4562,168.8,168.73,9.73520722]
["bitfinex","SOLUSD",1729943657179,16.5319,168.8,168.74,9.73520722]
["bitfinex","SOLUSD",1729943657379,12.07518307,168.83,168.75,9.73520722]
["bitfinex","SOLUSD",1729943657590,5.9231,168.83,168.75,9.73520722]
["bitfinex","SOLUSD",1729943658293,5.9231,168.83,168.75,15.66090722]
["bitfinex","SOLUSD",1729943659405,5.9231,168.83,168.76,23.776884]
["bitfinex","SOLUSD",1729943661281,5.9231,168.83,168.76,33.51209122]
["bitfinex","SOLUSD",1729943661696,5.9231,168.83,168.75,23.776884]
["bitfinex","SOLUSD",1729943661898,5.9231,168.83,168.75,33.51209122]
["bitfinex","SOLUSD",1729943662307,5.9231,168.83,168.76,9.86069722]
["bitfinex","SOLUSD",1729943662604,5.9231,168.83,168.77,33.51209122]
["bitfinex","SOLUSD",1729943662993,5.9231,168.83,168.78,9.73520722]
["bitfinex","SOLUSD",1729943663805,5.9231,168.83,168.77,39.43709122]
["bitfinex","SOLUSD",1729943664112,5.9224,168.85,168.77,39.43709122]
["bitfinex","SOLUSD",1729943664800,0.6223978,168.86,168.8,9.73520722]
["bitfinex","SOLUSD",1729943665004,6.5444978,168.86,168.8,9.73520722]
["bitfinex","SOLUSD",1729943665810,6.5444978,168.86,168.79,9.73520722]
["bitfinex","SOLUSD",1729943666014,6.5444978,168.86,168.77,54.277584]
["bitfinex","SOLUSD",1729943666312,22.7392978,168.86,168.77,44.515084]
["bitfinex","SOLUSD",1729943667714,22.7392978,168.86,168.77,54.25029122]
["bitfinex","SOLUSD",1729943669194,22.7392978,168.86,168.78,9.73520722]
["bitfinex","SOLUSD",1729943669399,22.7392978,168.86,168.78,15.65990722]
["bitfinex","SOLUSD",1729943669912,22.7392978,168.86,168.78,5.9247]
["bitfinex","SOLUSD",1729943671209,22.7392978,168.86,168.79,39.43649122]
["bitfinex","SOLUSD",1729943672509,22.7392978,168.86,168.79,29.701284]
["bitfinex","SOLUSD",1729943675810,22.7392978,168.86,168.78,23.776884]
["bitfinex","SOLUSD",1729943677308,22.7392978,168.86,168.78,29.701584]
["bitfinex","SOLUSD",1729943677503,6.5444978,168.86,168.78,39.43679122]
["bitfinex","SOLUSD",1729943678511,6.5444978,168.86,168.8,9.73520722]
["bitfinex","SOLUSD",1729943679404,0.6223978,168.86,168.82,9.73520722]
["bitfinex","SOLUSD",1729943680222,0.6223978,168.86,168.83,9.73520722]
["bitfinex","SOLUSD",1729943680418,0.6223978,168.86,168.84,9.73520722]
["bitfinex","SOLUSD",1729943681826,0.6223978,168.86,168.85,23.776884]
["bitfinex","SOLUSD",1729943682004,0.6223978,168.86,168.85,33.51209122]
["bitfinex","SOLUSD",1729943682428,0.6223978,168.86,168.85,23.776884]
["bitfinex","SOLUSD",1729943682933,0.6223978,168.86,168.84,15.65790722]
["bitfinex","SOLUSD",1729943683226,0.6223978,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1729943684331,0.6223978,168.86,168.84,15.65790722]
["bitfinex","SOLUSD",1729943684802,0.6223978,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1729943685010,0.6223978,168.86,168.83,14.8072]
["bitfinex","SOLUSD",1729943685508,0.6223978,168.86,168.83,24.54240722]
["bitfinex","SOLUSD",1729943685909,0.6223978,168.86,168.83,30.46550722]
["bitfinex","SOLUSD",1729943686515,0.6223978,168.86,168.83,14.8072]
["bitfinex","SOLUSD",1729943688018,0.6223978,168.86,168.81,43.776884]
["bitfinex","SOLUSD",1729943688215,6.5444978,168.86,168.81,20.0]
["bitfinex","SOLUSD",1729943688837,6.5444978,168.86,168.79,31.2123]
["bitfinex","SOLUSD",1729943689010,6.5444978,168.86,168.75,20.7405]
["bitfinex","SOLUSD",1729943689707,0.12549,168.85,168.75,14.8146]
["bitfinex","SOLUSD",1729943689909,70.12549,168.85,168.75,14.8146]
["bitfinex","SOLUSD",1729943691032,5.9227,168.84,168.75,14.8146]
["bitfinex","SOLUSD",1729943692240,5.9227,168.84,168.76,23.776884]
["bitfinex","SOLUSD",1729943693430,5.9227,168.84,168.76,29.702384]
["bitfinex","SOLUSD",1729943695012,5.9227,168.84,168.76,23.776884]
["bitfinex","SOLUSD",1729943695535,16.1812,168.83,168.73,20.0]
["bitfinex","SOLUSD",1729943695833,16.1812,168.83,168.73,29.73520722]
["bitfinex","SOLUSD",1729943697008,16.1812,168.83,168.73,25.9263]
["bitfinex","SOLUSD",1729943697009,5.9234,168.82,168.73,25.9263]
["bitfinex","SOLUSD",1729943697824,5.9234,168.82,168.73,5.9263]
["bitfinex","SOLUSD",1729943700816,5.9234,168.82,168.73,15.66150722]
["bitfinex","SOLUSD",1729943701023,5.9234,168.82,168.73,30.47800722]
["bitfinex","SOLUSD",1729943701234,5.9234,168.82,168.74,9.73520722]
["bitfinex","SOLUSD",1729943702219,5.9234,168.82,168.75,33.51209122]
["bitfinex","SOLUSD",1729943703337,5.9234,168.82,168.75,39.43769122]
["bitfinex","SOLUSD",1729943703533,16.1812,168.83,168.75,54.25249122]
["bitfinex","SOLUSD",1729943704233,22.1044,168.83,168.75,44.517284]
["bitfinex","SOLUSD",1729943705935,22.1044,168.83,168.73,25.9263]
["bitfinex","SOLUSD",1729943708435,22.1044,168.83,168.73,5.9263]
["bitfinex","SOLUSD",1729943709116,16.1812,168.83,168.75,9.73520722]
["bitfinex","SOLUSD",1729943709847,22.1044,168.83,168.74,33.51209122]
["bitfinex","SOLUSD",1729943710842,22.1044,168.83,168.75,5.9259]
["bitfinex","SOLUSD",1729943712133,22.1044,168.83,168.73,20.7428]
["bitfinex","SOLUSD",1729943715929,70.12549,168.82,168.73,14.8165]
["bitfinex","SOLUSD",1729943716846,5.9238,168.81,168.73,14.8165]
["bitfinex","SOLUSD",1729943722149,5.9238,168.81,168.71,20.0]
["bitfinex","SOLUSD",1729943722342,5.9238,168.81,168.71,43.776884]
["bitfinex","SOLUSD",1729943722853,5.9238,168.81,168.71,20.0]
["bitfinex","SOLUSD",1729943723233,1.03026213,168.8,168.71,20.0]
["bitfinex","SOLUSD",1729943723425,5.9245,168.79,168.71,25.9271]
["bitfinex","SOLUSD",1729943724655,5.9245,168.79,168.71,40.7454]
["bitfinex","SOLUSD",1729943725446,5.9245,168.79,168.71,50.48060722]
["bitfinex","SOLUSD",1729943725841,5.9238,168.81,168.71,50.48060722]
["bitfinex","SOLUSD",1729943726046,5.9238,168.81,168.71,40.7454]
["bitfinex","SOLUSD",1729943728354,5.9238,168.81,168.71,50.48060722]
["bitfinex","SOLUSD",1729943729767,5.9238,168.81,168.71,34.8183]
["bitfinex","SOLUSD",1729943731355,5.9238,168.81,168.71,40.7456]
["bitfinex","SOLUSD",1729943733671,70.0,168.76,168.67,20.75]
["bitfinex","SOLUSD",1729943734161,70.0,168.76,168.65,5.9291]
["bitfinex","SOLUSD",1729943734162,0.12549,168.75,168.65,5.9291]
["bitfinex","SOLUSD",1729943734360,0.12549,168.73,168.64,6.4031]
["bitfinex","SOLUSD",1729943734582,0.12549,168.73,168.64,5.9296]
["bitfinex","SOLUSD",1729943734736,0.12549,168.73,168.63,14.8249]
["bitfinex","SOLUSD",1729943734737,70.0,168.72,168.63,14.8249]
["bitfinex","SOLUSD",1729943734936,15.4104,168.71,168.63,14.8249]
["bitfinex","SOLUSD",1729943735255,70.12549,168.7,168.6,12.334]
["bitfinex","SOLUSD",1729943735662,5.928,168.69,168.6,12.334]
["bitfinex","SOLUSD",1729943736460,5.928,168.69,168.61,9.73520722]
["bitfinex","SOLUSD",1729943738061,5.928,168.69,168.61,15.66590722]
["bitfinex","SOLUSD",1729943738534,5.928,168.69,168.62,9.73520722]
["bitfinex","SOLUSD",1729943738740,21.338,168.71,168.63,9.73520722]
["bitfinex","SOLUSD",1729943738981,15.4104,168.71,168.64,9.73520722]
["bitfinex","SOLUSD",1729943739267,15.4104,168.71,168.61,30.49300722]
["bitfinex","SOLUSD",1729943739268,5.9276,168.7,168.61,30.49300722]
["bitfinex","SOLUSD",1729943739950,5.9276,168.7,168.63,15.66530722]
["bitfinex","SOLUSD",1729943740751,5.9276,168.7,168.64,9.73520722]
["bitfinex","SOLUSD",1729943741469,75.9265,168.74,168.65,9.73520722]
["bitfinex","SOLUSD",1729943741671,5.9265,168.74,168.65,9.73520722]
["bitfinex","SOLUSD",1729943741970,5.9265,168.74,168.64,20.7539]
["bitfinex","SOLUSD",1729943742749,70.12549,168.73,168.64,14.8244]
["bitfinex","SOLUSD",1729943744150,5.9269,168.72,168.64,14.8244]
["bitfinex","SOLUSD",1729943768467,6.95734302,168.72,168.64,14.8244]
["bitfinex","SOLUSD",1729943770202,70.12549,168.71,168.6,6.4031]
["bitfinex","SOLUSD",1729943770363,70.12549,168.71,168.6,21.2308]
["bitfinex","SOLUSD",1729943770685,70.12549,168.71,168.6,27.1619]
["bitfinex","SOLUSD",1729943771564,5.9276,168.7,168.6,27.1619]
["bitfinex","SOLUSD",1729943771866,5.9276,168.7,168.58,9.73520722]
["bitfinex","SOLUSD",1729943771867,85.81289,168.69,168.58,5.9318]
["bitfinex","SOLUSD",1729943772568,0.12549,168.66,168.56,20.893]
["bitfinex","SOLUSD",1729943772780,0.12549,168.64,168.53,5.9333]
["bitfinex","SOLUSD",1729943773581,5.9301,168.63,168.53,5.9333]
["bitfinex","SOLUSD",1729943774377,5.9301,168.63,168.53,20.7674]
["bitfinex","SOLUSD",1729943775294,5.9301,168.63,168.54,29.709884]
["bitfinex","SOLUSD",1729943781791,0.12549,168.62,168.53,14.8341]
["bitfinex","SOLUSD",1729943782192,0.12549,168.62,168.53,20.7677]
["bitfinex","SOLUSD",1729943783594,5.9308,168.61,168.53,20.7677]
["bitfinex","SOLUSD",1729943790481,1.02972545,168.64,168.57,9.73520722]
["bitfinex","SOLUSD",1729943790685,1.02972545,168.64,168.58,9.73520722]
["bitfinex","SOLUSD",1729943790894,5.9292,168.66,168.59,9.73520722]
["bitfinex","SOLUSD",1729943793107,5.9292,168.66,168.59,15.66670722]
["bitfinex","SOLUSD",1729943795003,5.9292,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1729943798404,75.9292,168.66,168.57,35.9362]
["bitfinex","SOLUSD",1729943802699,75.9292,168.66,168.57,45.67140722]
["bitfinex","SOLUSD",1729943803008,5.9292,168.66,168.57,45.67140722]
["bitfinex","SOLUSD",1729943803208,5.9292,168.66,168.58,15.66680722]
["bitfinex","SOLUSD",1729943803706,16.4496,168.67,168.61,9.73520722]
["bitfinex","SOLUSD",1729943803888,5.9285,168.68,168.61,9.73520722]
["bitfinex","SOLUSD",1729943806309,70.0,168.7,168.61,9.73520722]
["bitfinex","SOLUSD",1729943806515,5.928,168.69,168.61,15.66590722]
["bitfinex","SOLUSD",1729943806809,5.928,168.69,168.61,5.9307]
["bitfinex","SOLUSD",1729943816406,5.9276,168.7,168.61,5.9307]
["bitfinex","SOLUSD",1729943816612,75.9276,168.7,168.61,5.9307]
["bitfinex","SOLUSD",1729943818301,5.9276,168.7,168.61,36.72270722]
["bitfinex","SOLUSD",1729943818614,5.9276,168.7,168.62,9.73520722]
["bitfinex","SOLUSD",1729943819911,5.9276,168.7,168.61,36.72270722]
["bitfinex","SOLUSD",1729943820111,5.9276,168.7,168.62,23.776884]
["bitfinex","SOLUSD",1729943820423,5.9276,168.7,168.63,5.9301]
["bitfinex","SOLUSD",1729943827127,75.9276,168.7,168.61,21.0568]
["bitfinex","SOLUSD",1729943827312,75.9276,168.7,168.61,26.9874]
["bitfinex","SOLUSD",1729943830129,5.9276,168.7,168.61,36.72260722]
["bitfinex","SOLUSD",1729943832320,16.86525195,168.71,168.62,33.51209122]
["bitfinex","SOLUSD",1729943832519,22.79255195,168.71,168.62,33.51209122]
["bitfinex","SOLUSD",1729943836033,22.79255195,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1729943841731,22.79255195,168.71,168.61,26.9874]
["bitfinex","SOLUSD",1729943842450,22.79255195,168.71,168.61,20.7577]
["bitfinex","SOLUSD",1729943842623,22.79255195,168.71,168.61,14.8271]
["bitfinex","SOLUSD",1729943845039,22.79255195,168.71,168.61,20.7579]
["bitfinex","SOLUSD",1729943848539,22.79255195,168.71,168.62,29.707184]
["bitfinex","SOLUSD",1729943852427,22.79255195,168.71,168.62,39.44239122]
["bitfinex","SOLUSD",1729943853333,22.79255195,168.71,168.62,29.707184]
["bitfinex","SOLUSD",1729943854647,70.12549,168.7,168.61,20.7578]
["bitfinex","SOLUSD",1729943855736,5.928,168.69,168.61,20.7578]
["bitfinex","SOLUSD",1729943859089,70.0,168.68,168.58,5.9319]
["bitfinex","SOLUSD",1729943859346,70.0,168.68,168.58,30.49680722]
["bitfinex","SOLUSD",1729943859546,5.928,168.69,168.6,9.73520722]
["bitfinex","SOLUSD",1729943859724,5.928,168.69,168.62,9.73520722]
["bitfinex","SOLUSD",1729943859924,5.928,168.69,168.63,9.73520722]
["bitfinex","SOLUSD",1729943860951,5.928,168.69,168.63,15.66530722]
["bitfinex","SOLUSD",1729943864944,76.05309,168.7,168.61,20.7571]
["bitfinex","SOLUSD",1729943865966,76.05309,168.7,168.61,14.8265]
["bitfinex","SOLUSD",1729943869148,6.19054972,168.69,168.61,14.8265]
["bitfinex","SOLUSD",1729943869353,5.9283,168.68,168.61,14.8265]
["bitfinex","SOLUSD",1729943871376,75.9283,168.68,168.58,25.9319]
["bitfinex","SOLUSD",1729943872547,5.9283,168.68,168.58,50.49680722]
["bitfinex","SOLUSD",1729943872865,5.9283,168.68,168.59,9.73520722]
["bitfinex","SOLUSD",1729943873768,5.9283,168.68,168.59,15.66650722]
["bitfinex","SOLUSD",1729943874471,6.19054972,168.69,168.59,15.66650722]
["bitfinex","SOLUSD",1729943874472,12.11854972,168.69,168.61,9.73520722]
["bitfinex","SOLUSD",1729943874648,12.11854972,168.69,168.62,9.73520722]
["bitfinex","SOLUSD",1729943874968,12.11854972,168.69,168.61,9.73520722]
["bitfinex","SOLUSD",1729943875467,12.11854972,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1729943877260,12.11854972,168.69,168.61,5.9308]
["bitfinex","SOLUSD",1729943878971,12.11854972,168.69,168.61,15.66600722]
["bitfinex","SOLUSD",1729943881751,12.11854972,168.69,168.6,33.51209122]
["bitfinex","SOLUSD",1729943881957,12.11854972,168.69,168.6,5.9311]
["bitfinex","SOLUSD",1729943883081,12.11854972,168.69,168.59,20.7603]
["bitfinex","SOLUSD",1729943884481,12.11854972,168.69,168.59,14.8288]
["bitfinex","SOLUSD",1729943885777,12.11854972,168.69,168.59,20.7603]
["bitfinex","SOLUSD",1729943885954,70.12549,168.68,168.59,20.7603]
["bitfinex","SOLUSD",1729943887182,70.12549,168.68,168.59,14.8288]
["bitfinex","SOLUSD",1729943887375,5.9287,168.67,168.59,14.8288]
["bitfinex","SOLUSD",1729943890898,5.9287,168.67,168.59,20.7603]
["bitfinex","SOLUSD",1729943891384,5.9287,168.67,168.59,14.8288]
["bitfinex","SOLUSD",1729943891385,70.12549,168.66,168.59,14.8288]
["bitfinex","SOLUSD",1729943892377,70.0,168.68,168.59,14.8288]
["bitfinex","SOLUSD",1729943892556,0.12549,168.68,168.59,24.56400722]
["bitfinex","SOLUSD",1729943892758,7.22088612,168.69,168.59,24.56400722]
["bitfinex","SOLUSD",1729943892974,6.19054972,168.69,168.63,9.73520722]
["bitfinex","SOLUSD",1729943893155,5.9271,168.72,168.65,9.73520722]
["bitfinex","SOLUSD",1729943893361,22.4012847,168.75,168.67,9.73520722]
["bitfinex","SOLUSD",1729943893665,21.1104,168.75,168.67,9.73520722]
["bitfinex","SOLUSD",1729943894157,21.1104,168.75,168.68,9.73520722]
["bitfinex","SOLUSD",1729943894364,6.18568488,168.78,168.7,9.73520722]
["bitfinex","SOLUSD",1729943894570,21.1089,168.79,168.7,9.73520722]
["bitfinex","SOLUSD",1729943894758,21.1089,168.79,168.69,33.51209122]
["bitfinex","SOLUSD",1729943895868,21.1089,168.79,168.69,39.43979122]
["bitfinex","SOLUSD",1729943896480,21.1089,168.79,168.69,29.704584]
["bitfinex","SOLUSD",1729943896781,0.12549,168.78,168.69,5.9277]
["bitfinex","SOLUSD",1729943896958,0.12549,168.78,168.68,31.06060722]
["bitfinex","SOLUSD",1729943896959,70.0,168.77,168.68,6.5053]
["bitfinex","SOLUSD",1729943897165,70.0,168.77,168.67,5.9286]
["bitfinex","SOLUSD",1729943897965,5.9255,168.76,168.67,5.9286]
["bitfinex","SOLUSD",1729943903672,5.9255,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729943904887,5.9255,168.76,168.67,5.9287]
["bitfinex","SOLUSD",1729943907690,70.12549,168.75,168.65,20.0]
["bitfinex","SOLUSD",1729943907897,70.0,168.72,168.64,6.5053]
["bitfinex","SOLUSD",1729943909195,5.9273,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1729943910178,5.9273,168.71,168.63,20.7554]
["bitfinex","SOLUSD",1729943910384,5.9269,168.73,168.64,23.776884]
["bitfinex","SOLUSD",1729943910986,5.9269,168.73,168.64,33.51209122]
["bitfinex","SOLUSD",1729943911290,21.1949,168.74,168.66,9.73520722]
["bitfinex","SOLUSD",1729943911588,5.9264,168.74,168.66,16.24440722]
["bitfinex","SOLUSD",1729943912484,5.9264,168.74,168.67,5.9287]
["bitfinex","SOLUSD",1729943914678,5.9264,168.74,168.67,20.7505]
["bitfinex","SOLUSD",1729943915096,5.9264,168.74,168.67,30.48570722]
["bitfinex","SOLUSD",1729943915701,5.9252,168.77,168.67,30.48570722]
["bitfinex","SOLUSD",1729943917085,6.0428822,168.77,168.67,30.48570722]
["bitfinex","SOLUSD",1729943917476,6.0428822,168.77,168.7,9.73520722]
["bitfinex","SOLUSD",1729943918000,6.0428822,168.77,168.71,9.73520722]
["bitfinex","SOLUSD",1729943918499,6.0428822,168.77,168.71,15.66220722]
["bitfinex","SOLUSD",1729943921491,0.1176822,168.77,168.71,15.66220722]
["bitfinex","SOLUSD",1729943921693,0.1176822,168.77,168.71,30.48050722]
["bitfinex","SOLUSD",1729943922089,0.1176822,168.77,168.72,33.51209122]
["bitfinex","SOLUSD",1729943922979,0.1176822,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1729943925788,0.1176822,168.77,168.73,30.47830722]
["bitfinex","SOLUSD",1729943926180,0.1176822,168.77,168.74,9.73520722]
["bitfinex","SOLUSD",1729943926386,0.1176822,168.77,168.73,20.7431]
["bitfinex","SOLUSD",1729943926972,0.1176822,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1729943927374,0.1176822,168.77,168.73,14.8165]
["bitfinex","SOLUSD",1729943929599,0.1176822,168.77,168.73,20.7431]
["bitfinex","SOLUSD",1729943930504,6.0428822,168.77,168.71,43.776884]
["bitfinex","SOLUSD",1729943930981,6.0428822,168.77,168.71,23.776884]
["bitfinex","SOLUSD",1729943931181,6.0428822,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729943931182,0.1176822,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729943931388,0.1176822,168.77,168.7,33.51209122]
["bitfinex","SOLUSD",1729943932591,0.1176822,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1729943934078,0.1176822,168.77,168.73,9.73520722]
["bitfinex","SOLUSD",1729943935200,0.1176822,168.77,168.72,33.51209122]
["bitfinex","SOLUSD",1729943935908,0.1176822,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1729943937388,6.0428822,168.77,168.71,14.8183]
["bitfinex","SOLUSD",1729943937598,6.0428822,168.77,168.68,12.4168]
["bitfinex","SOLUSD",1729943938781,6.0428822,168.77,168.69,33.51209122]
["bitfinex","SOLUSD",1729943938985,6.0428822,168.77,168.7,9.73520722]
["bitfinex","SOLUSD",1729943940306,6.0428822,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1729943941490,6.0428822,168.77,168.71,9.73520722]
["bitfinex","SOLUSD",1729943942794,6.0428822,168.77,168.71,15.66240722]
["bitfinex","SOLUSD",1729943944810,0.1176822,168.77,168.73,9.73520722]
["bitfinex","SOLUSD",1729943945198,0.1176822,168.77,168.72,23.776884]
["bitfinex","SOLUSD",1729943945396,0.1176822,168.77,168.72,33.51209122]
["bitfinex","SOLUSD",1729943945797,0.1176822,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1729943948700,0.1176822,168.77,168.73,15.66180722]
["bitfinex","SOLUSD",1729943956620,0.1176822,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1729943963421,0.1176822,168.77,168.71,14.8183]
["bitfinex","SOLUSD",1729943963619,16.5296,168.76,168.68,16.22380722]
["bitfinex","SOLUSD",1729943964307,16.5296,168.76,168.68,12.4166]
["bitfinex","SOLUSD",1729943964609,16.5296,168.76,168.68,36.97270722]
["bitfinex","SOLUSD",1729943964810,16.5296,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729943965016,16.5296,168.76,168.69,20.0]
["bitfinex","SOLUSD",1729943965206,16.5296,168.76,168.68,20.7489]
["bitfinex","SOLUSD",1729943965406,5.9259,168.75,168.68,20.7489]
["bitfinex","SOLUSD",1729943966622,5.9259,168.75,168.68,14.8209]
["bitfinex","SOLUSD",1729943977714,6.0435822,168.75,168.68,14.8209]
["bitfinex","SOLUSD",1729943983719,70.0,168.73,168.64,21.1108]
["bitfinex","SOLUSD",1729943984033,70.0,168.73,168.64,27.0405]
["bitfinex","SOLUSD",1729943984739,70.0,168.73,168.64,36.77570722]
["bitfinex","SOLUSD",1729943984915,5.9269,168.72,168.65,9.73520722]
["bitfinex","SOLUSD",1729943986026,5.9266,168.73,168.65,15.66430722]
["bitfinex","SOLUSD",1729943992829,0.1176822,168.73,168.69,9.73520722]
["bitfinex","SOLUSD",1729943993036,0.1176822,168.73,168.7,9.73520722]
["bitfinex","SOLUSD",1729943994623,0.1176822,168.73,168.69,15.66310722]
["bitfinex","SOLUSD",1729944001733,6.0443822,168.73,168.66,9.73520722]
["bitfinex","SOLUSD",1729944002049,6.0443822,168.73,168.65,5.9294]
["bitfinex","SOLUSD",1729944002952,6.0443822,168.73,168.65,15.66460722]
["bitfinex","SOLUSD",1729944003252,6.0443822,168.73,168.66,15.66420722]
["bitfinex","SOLUSD",1729944003453,0.1176822,168.73,168.69,9.73520722]
["bitfinex","SOLUSD",1729944003836,0.1176822,168.73,168.71,9.73520722]
["bitfinex","SOLUSD",1729944004730,0.1176822,168.73,168.72,33.51209122]
["bitfinex","SOLUSD",1729944005525,0.1176822,168.73,168.72,33.63758122]
["bitfinex","SOLUSD",1729944005942,0.1176822,168.73,168.72,39.56448122]
["bitfinex","SOLUSD",1729944007732,0.1176822,168.73,168.72,98.6308001]
["bitfinex","SOLUSD",1729944007932,6.15518762,168.82,168.72,98.6308001]
["bitfinex","SOLUSD",1729944007933,6.15518762,168.82,168.73,44.027864]
["bitfinex","SOLUSD",1729944008152,5.923,168.84,168.79,9.73520722]
["bitfinex","SOLUSD",1729944009453,21.9305,168.85,168.79,9.73520722]
["bitfinex","SOLUSD",1729944011449,15.2073,168.88,168.8,9.73520722]
["bitfinex","SOLUSD",1729944011642,15.2073,168.88,168.82,9.73520722]
["bitfinex","SOLUSD",1729944011842,0.6217651,168.89,168.85,9.73520722]
["bitfinex","SOLUSD",1729944012045,0.6217651,168.89,168.84,9.73520722]
["bitfinex","SOLUSD",1729944012352,6.5428651,168.89,168.83,9.73520722]
["bitfinex","SOLUSD",1729944012542,6.5428651,168.89,168.81,16.10540722]
["bitfinex","SOLUSD",1729944012739,6.5428651,168.89,168.81,9.73520722]
["bitfinex","SOLUSD",1729944013249,6.5428651,168.89,168.82,9.73520722]
["bitfinex","SOLUSD",1729944013450,6.5428651,168.89,168.81,15.65890722]
["bitfinex","SOLUSD",1729944013932,6.5428651,168.89,168.82,9.73520722]
["bitfinex","SOLUSD",1729944015059,6.5428651,168.89,168.81,9.73520722]
["bitfinex","SOLUSD",1729944016158,6.5428651,168.89,168.81,15.65890722]
["bitfinex","SOLUSD",1729944017045,6.5428651,168.89,168.83,9.73520722]
["bitfinex","SOLUSD",1729944017350,0.6217651,168.89,168.86,9.73520722]
["bitfinex","SOLUSD",1729944019064,0.6217651,168.89,168.85,9.73520722]
["bitfinex","SOLUSD",1729944019654,0.6217651,168.89,168.84,9.73520722]
["bitfinex","SOLUSD",1729944019859,0.6217651,168.89,168.83,53.51209122]
["bitfinex","SOLUSD",1729944020161,0.6217651,168.89,168.83,33.51209122]
["bitfinex","SOLUSD",1729944020752,6.5429651,168.89,168.82,14.8078]
["bitfinex","SOLUSD",1729944021681,6.5429651,168.89,168.79,5.9243]
["bitfinex","SOLUSD",1729944021965,6.5429651,168.89,168.81,9.73520722]
["bitfinex","SOLUSD",1729944023752,6.5429651,168.89,168.81,15.65890722]
["bitfinex","SOLUSD",1729944025263,6.5429651,168.89,168.82,9.73520722]
["bitfinex","SOLUSD",1729944025666,6.5429651,168.89,168.81,9.73520722]
["bitfinex","SOLUSD",1729944026768,70.0,168.87,168.77,6.3702]
["bitfinex","SOLUSD",1729944026958,0.12549,168.86,168.76,15.66060722]
["bitfinex","SOLUSD",1729944027466,70.0,168.85,168.76,5.9254]
["bitfinex","SOLUSD",1729944028975,5.9227,168.84,168.76,5.9254]
["bitfinex","SOLUSD",1729944030174,5.9227,168.84,168.77,9.73520722]
["bitfinex","SOLUSD",1729944030556,70.0,168.85,168.78,9.73520722]
["bitfinex","SOLUSD",1729944030756,75.9224,168.85,168.78,9.73520722]
["bitfinex","SOLUSD",1729944030952,5.9219,168.87,168.79,9.73520722]
["bitfinex","SOLUSD",1729944031269,5.9219,168.87,168.76,23.776884]
["bitfinex","SOLUSD",1729944031270,5.9219,168.87,168.8,9.73520722]
["bitfinex","SOLUSD",1729944038084,5.9219,168.87,168.81,9.73520722]
["bitfinex","SOLUSD",1729944038280,16.2221,168.88,168.82,9.73520722]
["bitfinex","SOLUSD",1729944046371,16.2221,168.88,168.79,23.902374]
["bitfinex","SOLUSD",1729944046578,16.2221,168.88,168.81,9.73520722]
["bitfinex","SOLUSD",1729944046780,70.12549,168.87,168.78,20.7369]
["bitfinex","SOLUSD",1729944046963,70.12549,168.87,168.78,24.54730722]
["bitfinex","SOLUSD",1729944047281,70.12549,168.87,168.78,14.8121]
["bitfinex","SOLUSD",1729944047482,70.0,168.83,168.74,20.7412]
["bitfinex","SOLUSD",1729944047679,85.032,168.81,168.69,6.4738]
["bitfinex","SOLUSD",1729944047982,85.032,168.81,168.71,9.73520722]
["bitfinex","SOLUSD",1729944048366,85.032,168.81,168.72,9.73520722]
["bitfinex","SOLUSD",1729944048565,5.9241,168.8,168.72,9.73520722]
["bitfinex","SOLUSD",1729944050481,70.0,168.79,168.71,9.73520722]
["bitfinex","SOLUSD",1729944050882,70.0,168.79,168.7,24.55440722]
["bitfinex","SOLUSD",1729944051188,70.0,168.79,168.7,14.8192]
["bitfinex","SOLUSD",1729944051366,70.0,168.79,168.7,20.7466]
["bitfinex","SOLUSD",1729944051702,75.9246,168.79,168.7,20.7466]
["bitfinex","SOLUSD",1729944052680,76.94845602,168.79,168.7,20.7466]
["bitfinex","SOLUSD",1729944052886,76.94845602,168.79,168.64,39.04082888]
["bitfinex","SOLUSD",1729944052887,70.0,168.77,168.66,20.0]
["bitfinex","SOLUSD",1729944053068,15.7212,168.74,168.66,20.7515]
["bitfinex","SOLUSD",1729944053988,70.0,168.73,168.61,6.1006]
["bitfinex","SOLUSD",1729944054209,70.0,168.7,168.63,5.9299]
["bitfinex","SOLUSD",1729944054696,70.0,168.7,168.62,20.7564]
["bitfinex","SOLUSD",1729944054987,70.0,168.7,168.62,14.826]
["bitfinex","SOLUSD",1729944055912,70.0,168.7,168.62,20.7564]
["bitfinex","SOLUSD",1729944056198,70.0,168.7,168.62,30.49160722]
["bitfinex","SOLUSD",1729944057401,70.0,168.7,168.62,14.826]
["bitfinex","SOLUSD",1729944059393,75.9278,168.7,168.62,14.826]
["bitfinex","SOLUSD",1729944062803,75.9278,168.7,168.62,20.7564]
["bitfinex","SOLUSD",1729944065281,75.9278,168.7,168.62,14.826]
["bitfinex","SOLUSD",1729944065484,15.7212,168.67,168.58,18.45932364]
["bitfinex","SOLUSD",1729944065697,15.7212,168.67,168.58,43.02423086]
["bitfinex","SOLUSD",1729944065980,70.0,168.66,168.58,20.7615]
["bitfinex","SOLUSD",1729944069713,15.7212,168.67,168.62,9.73520722]
["bitfinex","SOLUSD",1729944070009,15.7212,168.67,168.63,9.73520722]
["bitfinex","SOLUSD",1729944070515,15.7212,168.67,168.61,9.73520722]
["bitfinex","SOLUSD",1729944070713,15.7212,168.67,168.6,9.73520722]
["bitfinex","SOLUSD",1729944071589,15.7212,168.67,168.61,20.7579]
["bitfinex","SOLUSD",1729944076510,70.0,168.66,168.61,14.8271]
["bitfinex","SOLUSD",1729944077310,15.7212,168.67,168.61,24.56230722]
["bitfinex","SOLUSD",1729944078429,15.7212,168.67,168.61,30.49310722]
["bitfinex","SOLUSD",1729944079305,15.7212,168.67,168.61,20.7579]
["bitfinex","SOLUSD",1729944081709,15.7212,168.67,168.59,9.73520722]
["bitfinex","SOLUSD",1729944082728,15.7212,168.67,168.6,20.759]
["bitfinex","SOLUSD",1729944086551,70.0,168.66,168.6,20.759]
["bitfinex","SOLUSD",1729944087925,70.0,168.66,168.6,14.8279]
["bitfinex","SOLUSD",1729944088433,70.0,168.64,168.6,14.8279]
["bitfinex","SOLUSD",1729944089538,70.0,168.64,168.56,20.0]
["bitfinex","SOLUSD",1729944089725,70.0,168.62,168.54,60.16820722]
["bitfinex","SOLUSD",1729944092244,70.0,168.64,168.57,9.73520722]
["bitfinex","SOLUSD",1729944092942,0.12549,168.63,168.56,20.7641]
["bitfinex","SOLUSD",1729944093239,70.0,168.64,168.56,20.7641]
["bitfinex","SOLUSD",1729944093240,70.0,168.62,168.56,20.7641]
["bitfinex","SOLUSD",1729944094119,70.0,168.6,168.56,20.7641]
["bitfinex","SOLUSD",1729944094319,70.0,168.6,168.56,14.8315]
["bitfinex","SOLUSD",1729944095850,70.0,168.62,168.56,24.56670722]
["bitfinex","SOLUSD",1729944096149,70.0,168.66,168.61,9.73520722]
["bitfinex","SOLUSD",1729944096328,70.0,168.7,168.64,9.73520722]
["bitfinex","SOLUSD",1729944096532,70.0,168.7,168.63,9.73520722]
["bitfinex","SOLUSD",1729944097430,70.0,168.7,168.61,9.73520722]
["bitfinex","SOLUSD",1729944097628,70.0,168.68,168.62,9.73520722]
["bitfinex","SOLUSD",1729944098144,70.0,168.68,168.62,30.49170722]
["bitfinex","SOLUSD",1729944098344,0.12549,168.69,168.63,9.73520722]
["bitfinex","SOLUSD",1729944098946,70.0,168.68,168.63,9.73520722]
["bitfinex","SOLUSD",1729944101026,86.179908,168.71,168.65,9.73520722]
["bitfinex","SOLUSD",1729944101221,85.1547,168.71,168.65,9.73520722]
["bitfinex","SOLUSD",1729944101936,85.1547,168.71,168.65,15.66440722]
["bitfinex","SOLUSD",1729944103350,85.1547,168.71,168.64,9.73520722]
["bitfinex","SOLUSD",1729944104437,85.1547,168.71,168.64,15.66470722]
["bitfinex","SOLUSD",1729944106742,70.0,168.73,168.67,9.73520722]
["bitfinex","SOLUSD",1729944107072,86.0533,168.75,168.67,9.73520722]
["bitfinex","SOLUSD",1729944107339,86.0533,168.75,168.68,9.73520722]
["bitfinex","SOLUSD",1729944108321,86.0533,168.75,168.67,9.73520722]
["bitfinex","SOLUSD",1729944109457,91.9792,168.75,168.68,5.9283]
["bitfinex","SOLUSD",1729944110543,91.9792,168.75,168.66,9.73520722]
["bitfinex","SOLUSD",1729944111552,91.9792,168.75,168.67,5.9287]
["bitfinex","SOLUSD",1729944112024,70.0,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1729944112936,70.0,168.73,168.64,9.73520722]
["bitfinex","SOLUSD",1729944113137,70.0,168.73,168.66,9.73520722]
["bitfinex","SOLUSD",1729944114262,70.0,168.73,168.65,14.8235]
["bitfinex","SOLUSD",1729944114263,70.0,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1729944120554,70.0,168.71,168.66,14.8227]
["bitfinex","SOLUSD",1729944126651,70.0,168.71,168.64,9.73520722]
["bitfinex","SOLUSD",1729944127671,70.0,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1729944128775,5.9276,168.7,168.64,20.7541]
["bitfinex","SOLUSD",1729944129451,70.0,168.69,168.64,20.7541]
["bitfinex","SOLUSD",1729944129772,70.0,168.69,168.64,14.8244]
["bitfinex","SOLUSD",1729944130664,70.0,168.71,168.64,14.8244]
["bitfinex","SOLUSD",1729944131053,75.9269,168.73,168.65,9.73520722]
["bitfinex","SOLUSD",1729944131252,70.0,168.73,168.66,9.73520722]
["bitfinex","SOLUSD",1729944131461,91.9794,168.75,168.67,9.73520722]
["bitfinex","SOLUSD",1729944132150,91.9794,168.75,168.68,20.7492]
["bitfinex","SOLUSD",1729944134456,16.0533,168.75,168.69,9.73520722]
["bitfinex","SOLUSD",1729944134867,70.0,168.77,168.69,9.73520722]
["bitfinex","SOLUSD",1729944135178,70.0,168.77,168.7,9.73520722]
["bitfinex","SOLUSD",1729944135753,70.0,168.77,168.71,2.66311979]
["bitfinex","SOLUSD",1729944135955,70.0,168.77,168.7,9.73520722]
["bitfinex","SOLUSD",1729944136470,70.0,168.77,168.7,20.7468]
["bitfinex","SOLUSD",1729944138055,70.0,168.77,168.7,14.8192]
["bitfinex","SOLUSD",1729944138265,70.0,168.75,168.7,14.8192]
["bitfinex","SOLUSD",1729944139571,75.9261,168.75,168.7,14.8192]
["bitfinex","SOLUSD",1729944140883,75.9261,168.75,168.66,20.7517]
["bitfinex","SOLUSD",1729944144881,0.12549,168.74,168.66,20.7517]
["bitfinex","SOLUSD",1729944145188,70.0,168.73,168.66,20.7517]
["bitfinex","SOLUSD",1729944146391,5.9263,168.74,168.66,24.55790722]
["bitfinex","SOLUSD",1729944146560,70.0,168.73,168.66,24.55790722]
["bitfinex","SOLUSD",1729944147693,70.0,168.73,168.66,20.7517]
["bitfinex","SOLUSD",1729944148977,70.0,168.75,168.66,30.48690722]
["bitfinex","SOLUSD",1729944149480,70.0,168.75,168.66,60.13230722]
["bitfinex","SOLUSD",1729944151893,70.0,168.77,168.69,9.73520722]
["bitfinex","SOLUSD",1729944152384,70.0,168.77,168.7,9.73520722]
["bitfinex","SOLUSD",1729944153488,70.0,168.77,168.71,20.7456]
["bitfinex","SOLUSD",1729944157988,15.8363,168.79,168.71,20.7456]
["bitfinex","SOLUSD",1729944157989,15.8363,168.79,168.71,30.48080722]
["bitfinex","SOLUSD",1729944158288,70.0,168.81,168.74,9.73520722]
["bitfinex","SOLUSD",1729944158482,70.0,168.82,168.74,9.73520722]
["bitfinex","SOLUSD",1729944158989,15.8427,168.83,168.75,9.73520722]
["bitfinex","SOLUSD",1729944159472,15.8427,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1729944160588,70.0,168.86,168.79,9.73520722]
["bitfinex","SOLUSD",1729944160802,15.8427,168.87,168.79,9.73520722]
["bitfinex","SOLUSD",1729944161098,15.8427,168.87,168.8,9.73520722]
["bitfinex","SOLUSD",1729944161292,15.8427,168.87,168.81,9.73520722]
["bitfinex","SOLUSD",1729944162790,15.8427,168.87,168.8,24.54480722]
["bitfinex","SOLUSD",1729944163172,15.8427,168.87,168.8,30.46890722]
["bitfinex","SOLUSD",1729944164903,15.8427,168.87,168.81,9.73520722]
["bitfinex","SOLUSD",1729944166493,15.8427,168.87,168.82,20.732]
["bitfinex","SOLUSD",1729944168676,15.8427,168.87,168.79,23.776884]
["bitfinex","SOLUSD",1729944168876,15.8427,168.87,168.81,9.73520722]
["bitfinex","SOLUSD",1729944170178,15.8427,168.87,168.82,9.73520722]
["bitfinex","SOLUSD",1729944170477,15.8427,168.87,168.81,9.73520722]
["bitfinex","SOLUSD",1729944170995,0.6217651,168.89,168.83,9.73520722]
["bitfinex","SOLUSD",1729944171378,0.6217651,168.89,168.84,9.73520722]
["bitfinex","SOLUSD",1729944171586,0.6217651,168.89,168.85,9.73520722]
["bitfinex","SOLUSD",1729944172472,0.6217651,168.89,168.86,20.7271]
["bitfinex","SOLUSD",1729944174397,0.6217651,168.89,168.86,14.8051]
["bitfinex","SOLUSD",1729944175798,0.6217651,168.89,168.82,14.8082]
["bitfinex","SOLUSD",1729944175799,70.6217651,168.89,168.82,14.8082]
["bitfinex","SOLUSD",1729944176796,76.5429651,168.89,168.82,20.7316]
["bitfinex","SOLUSD",1729944178390,0.6217651,168.89,168.83,9.73520722]
["bitfinex","SOLUSD",1729944179395,0.6217651,168.89,168.84,9.73520722]
["bitfinex","SOLUSD",1729944179595,0.6217651,168.89,168.85,9.73520722]
["bitfinex","SOLUSD",1729944180105,0.6217651,168.89,168.86,9.73520722]
["bitfinex","SOLUSD",1729944180878,0.6217651,168.89,168.88,9.73520722]
["bitfinex","SOLUSD",1729944181484,0.6217651,168.89,168.88,15.65650722]
["bitfinex","SOLUSD",1729944182408,0.6217651,168.89,168.87,20.7254]
["bitfinex","SOLUSD",1729944183717,0.6217651,168.89,168.87,14.8039]
["bitfinex","SOLUSD",1729944185808,0.6217651,168.89,168.84,20.7294]
["bitfinex","SOLUSD",1729944185986,6.5428651,168.89,168.84,14.8067]
["bitfinex","SOLUSD",1729944187193,6.5428651,168.89,168.84,20.7294]
["bitfinex","SOLUSD",1729944187790,6.5428651,168.89,168.81,50.3523]
["bitfinex","SOLUSD",1729944189194,6.5428651,168.89,168.81,29.619]
["bitfinex","SOLUSD",1729944189902,6.5428651,168.89,168.81,39.35420722]
["bitfinex","SOLUSD",1729944190594,6.5428651,168.89,168.81,60.08750722]
["bitfinex","SOLUSD",1729944193319,6.5428651,168.89,168.81,44.4285]
["bitfinex","SOLUSD",1729944193896,6.5428651,168.89,168.81,54.16370722]
["bitfinex","SOLUSD",1729944194293,0.6217651,168.89,168.82,33.51209122]
["bitfinex","SOLUSD",1729944194614,0.6217651,168.89,168.84,9.73520722]
["bitfinex","SOLUSD",1729944194804,0.6217651,168.89,168.83,9.73520722]
["bitfinex","SOLUSD",1729944196712,0.6217651,168.89,168.84,20.7296]
["bitfinex","SOLUSD",1729944197015,0.6217651,168.89,168.86,9.73520722]
["bitfinex","SOLUSD",1729944197516,0.6217651,168.89,168.85,29.73520722]
["bitfinex","SOLUSD",1729944197915,0.6217651,168.89,168.86,9.73520722]
["bitfinex","SOLUSD",1729944198416,0.6217651,168.89,168.87,9.73520722]
["bitfinex","SOLUSD",1729944198630,0.6217651,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1729944198800,0.1217651,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1729944200996,0.1217651,168.89,168.87,20.7256]
["bitfinex","SOLUSD",1729944201202,0.1217651,168.89,168.87,30.46080722]
["bitfinex","SOLUSD",1729944201414,0.1217651,168.89,168.88,9.73520722]
["bitfinex","SOLUSD",1729944201598,0.1217651,168.89,168.88,33.51209122]
["bitfinex","SOLUSD",1729944201799,0.1217651,168.89,168.88,53.51209122]
["bitfinex","SOLUSD",1729944202101,0.1217651,168.89,168.88,43.776884]
["bitfinex","SOLUSD",1729944202295,0.1217651,168.89,168.88,53.51209122]
["bitfinex","SOLUSD",1729944202723,0.1217651,168.89,168.88,53.63758122]
["bitfinex","SOLUSD",1729944202903,0.1217651,168.89,168.88,59.90338122]
["bitfinex","SOLUSD",1729944203223,0.1217651,168.89,168.88,65.82468122]
["bitfinex","SOLUSD",1729944204915,0.1217651,168.89,168.88,68.48512023]
["bitfinex","SOLUSD",1729944205122,0.1217651,168.89,168.88,65.82468122]
["bitfinex","SOLUSD",1729944206228,15.6889,168.98,168.9,9.73520722]
["bitfinex","SOLUSD",1729944206721,21.6067,168.98,168.9,9.73520722]
["bitfinex","SOLUSD",1729944206908,15.6889,168.98,168.91,9.73520722]
["bitfinex","SOLUSD",1729944207226,15.6889,168.98,168.93,20.7186]
["bitfinex","SOLUSD",1729944207525,15.6889,168.98,168.93,30.45380722]
["bitfinex","SOLUSD",1729944207995,5.917,169.01,168.93,30.45380722]
["bitfinex","SOLUSD",1729944209427,5.917,169.01,168.95,20.7161]
["bitfinex","SOLUSD",1729944210318,70.0,169.0,168.92,14.7996]
["bitfinex","SOLUSD",1729944211405,5.9175,168.99,168.92,20.7195]
["bitfinex","SOLUSD",1729944211719,70.0,168.98,168.92,14.7996]
["bitfinex","SOLUSD",1729944213528,70.0,168.98,168.88,16.00100722]
["bitfinex","SOLUSD",1729944213709,5.9182,168.97,168.89,44.500384]
["bitfinex","SOLUSD",1729944214304,86.2819,168.96,168.89,20.7235]
["bitfinex","SOLUSD",1729944215420,5.9189,168.95,168.89,14.8025]
["bitfinex","SOLUSD",1729944216544,70.0,168.93,168.84,9.94283421]
["bitfinex","SOLUSD",1729944216821,75.9189,168.95,168.86,9.73520722]
["bitfinex","SOLUSD",1729944218228,75.9189,168.95,168.87,20.7259]
["bitfinex","SOLUSD",1729944220602,5.9189,168.95,168.87,20.7259]
["bitfinex","SOLUSD",1729944222407,75.9189,168.95,168.86,23.776884]
["bitfinex","SOLUSD",1729944223203,75.9189,168.95,168.85,23.776884]
["bitfinex","SOLUSD",1729944223613,75.9189,168.95,168.86,20.7271]
["bitfinex","SOLUSD",1729944224306,70.0,168.93,168.86,20.7271]
["bitfinex","SOLUSD",1729944226012,70.0,168.93,168.86,14.8051]
["bitfinex","SOLUSD",1729944226234,5.9199,168.92,168.86,14.8051]
["bitfinex","SOLUSD",1729944229738,5.9199,168.92,168.84,23.776884]
["bitfinex","SOLUSD",1729944230928,5.9199,168.92,168.85,20.7284]
["bitfinex","SOLUSD",1729944233924,0.12549,168.94,168.85,30.46360722]
["bitfinex","SOLUSD",1729944234145,5.9192,168.95,168.87,9.73520722]
["bitfinex","SOLUSD",1729944234319,5.9192,168.95,168.88,9.73520722]
["bitfinex","SOLUSD",1729944234728,16.2819,168.96,168.9,9.73520722]
["bitfinex","SOLUSD",1729944234927,5.9179,168.98,168.91,9.73520722]
["bitfinex","SOLUSD",1729944235665,5.9179,168.98,168.9,9.73520722]
["bitfinex","SOLUSD",1729944235940,70.0,168.97,168.88,23.776884]
["bitfinex","SOLUSD",1729944236842,5.9185,168.96,168.89,20.7235]
["bitfinex","SOLUSD",1729944240441,5.9185,168.96,168.9,2.15991089]
["bitfinex","SOLUSD",1729944240646,5.9185,168.96,168.9,5.9203]
["bitfinex","SOLUSD",1729944241536,5.9185,168.96,168.89,20.7235]
["bitfinex","SOLUSD",1729944242950,6.1718352,168.99,168.9,23.776884]
["bitfinex","SOLUSD",1729944243128,22.4562,169.0,168.92,9.73520722]
["bitfinex","SOLUSD",1729944243332,21.9189,169.0,168.92,9.73520722]
["bitfinex","SOLUSD",1729944244149,21.9189,169.0,168.92,23.776884]
["bitfinex","SOLUSD",1729944244338,21.9189,169.0,168.93,20.7186]
["bitfinex","SOLUSD",1729944247342,5.9166,169.02,168.94,23.776884]
["bitfinex","SOLUSD",1729944247943,5.9166,169.02,168.94,33.51209122]
["bitfinex","SOLUSD",1729944248439,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729944249568,5.9161,169.03,168.97,20.7137]
["bitfinex","SOLUSD",1729944249861,15.7092,169.04,168.97,20.7137]
["bitfinex","SOLUSD",1729944250043,21.6249,169.04,168.97,20.7137]
["bitfinex","SOLUSD",1729944251669,0.6217651,169.06,168.99,9.73520722]
["bitfinex","SOLUSD",1729944252346,5.9154,169.05,168.98,6.1983]
["bitfinex","SOLUSD",1729944252748,75.9154,169.05,168.97,20.7137]
["bitfinex","SOLUSD",1729944253461,70.0,169.03,168.97,14.7955]
["bitfinex","SOLUSD",1729944253660,5.9164,169.02,168.94,50.3134]
["bitfinex","SOLUSD",1729944254157,70.0,169.01,168.94,20.7173]
["bitfinex","SOLUSD",1729944254757,70.0,168.99,168.91,14.8007]
["bitfinex","SOLUSD",1729944255641,5.9175,168.99,168.91,20.721]
["bitfinex","SOLUSD",1729944255954,15.832,169.02,168.95,23.776884]
["bitfinex","SOLUSD",1729944256155,15.832,169.02,168.96,9.73520722]
["bitfinex","SOLUSD",1729944256556,15.832,169.02,168.95,9.73520722]
["bitfinex","SOLUSD",1729944256768,15.832,169.02,168.95,23.776884]
["bitfinex","SOLUSD",1729944257253,5.9162,169.03,168.95,9.73520722]
["bitfinex","SOLUSD",1729944257457,16.4537651,169.06,168.99,9.73520722]
["bitfinex","SOLUSD",1729944257957,16.4537651,169.06,169.0,20.7099]
["bitfinex","SOLUSD",1729944259857,0.6217651,169.06,169.04,9.73520722]
["bitfinex","SOLUSD",1729944260252,0.6217651,169.06,169.03,33.51209122]
["bitfinex","SOLUSD",1729944261347,0.6217651,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1729944262058,0.6217651,169.06,169.04,15.65090722]
["bitfinex","SOLUSD",1729944262364,0.6217651,169.06,169.04,21.0524391]
["bitfinex","SOLUSD",1729944263260,0.6217651,169.06,169.04,20.705]
["bitfinex","SOLUSD",1729944264747,0.6217651,169.06,169.04,35.8417391]
["bitfinex","SOLUSD",1729944264942,0.6217651,169.06,169.05,15.1367391]
["bitfinex","SOLUSD",1729944265578,0.6217651,169.06,169.05,59.0391131]
["bitfinex","SOLUSD",1729944266763,0.6217651,169.06,169.05,64.8290231]
["bitfinex","SOLUSD",1729944267068,0.6217651,169.06,169.05,41.0521391]
["bitfinex","SOLUSD",1729944268248,0.6217651,169.06,169.05,21.0521391]
["bitfinex","SOLUSD",1729944268444,6.5370651,169.06,168.97,20.9328]
["bitfinex","SOLUSD",1729944268664,6.5370651,169.06,168.97,36.0695391]
["bitfinex","SOLUSD",1729944269058,6.5370651,169.06,168.98,15.1367391]
["bitfinex","SOLUSD",1729944269257,6.5370651,169.06,168.99,15.1367391]
["bitfinex","SOLUSD",1729944269568,6.5370651,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729944270152,0.6217651,169.06,169.0,35.8466391]
["bitfinex","SOLUSD",1729944270354,0.6217651,169.06,169.01,38.9136231]
["bitfinex","SOLUSD",1729944270564,5.9145,169.08,169.01,38.9136231]
["bitfinex","SOLUSD",1729944270765,5.9145,169.08,169.01,23.776884]
["bitfinex","SOLUSD",1729944270963,82.3208,169.1,169.01,23.776884]
["bitfinex","SOLUSD",1729944271162,6.3133,169.11,169.03,15.1367391]
["bitfinex","SOLUSD",1729944271346,0.4,169.11,169.04,38.9136231]
["bitfinex","SOLUSD",1729944271552,0.4,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729944271753,0.4,169.11,169.05,35.8406391]
["bitfinex","SOLUSD",1729944272048,0.4,169.11,169.06,38.9136231]
["bitfinex","SOLUSD",1729944273859,0.4,169.11,169.08,15.1367391]
["bitfinex","SOLUSD",1729944274160,0.4,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1729944277268,0.4,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1729944278558,0.4,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1729944279667,0.4,169.11,169.06,23.776884]
["bitfinex","SOLUSD",1729944279972,0.4,169.11,169.06,38.9136231]
["bitfinex","SOLUSD",1729944280574,0.4,169.11,169.06,23.776884]
["bitfinex","SOLUSD",1729944281773,0.4,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1729944285660,0.4,169.11,169.07,30.38766157]
["bitfinex","SOLUSD",1729944286062,0.4,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1729944288581,0.4,169.11,169.03,29.5805]
["bitfinex","SOLUSD",1729944288582,6.3133,169.11,169.04,40.7048]
["bitfinex","SOLUSD",1729944288770,6.3133,169.11,169.04,20.7048]
["bitfinex","SOLUSD",1729944289283,16.1442,169.1,169.01,20.7085]
["bitfinex","SOLUSD",1729944289493,86.1442,169.1,169.01,20.7085]
["bitfinex","SOLUSD",1729944289773,5.914,169.09,169.01,20.7085]
["bitfinex","SOLUSD",1729944290169,70.0,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729944290378,70.0,169.04,168.95,6.1997]
["bitfinex","SOLUSD",1729944290571,70.0,169.04,168.94,16.6094]
["bitfinex","SOLUSD",1729944290572,16.1442,169.03,168.94,14.7976]
["bitfinex","SOLUSD",1729944291669,5.9164,169.02,168.95,23.776884]
["bitfinex","SOLUSD",1729944292771,5.9164,169.02,168.94,14.7976]
["bitfinex","SOLUSD",1729944293087,5.9164,169.02,168.94,20.7168]
["bitfinex","SOLUSD",1729944293972,16.1442,169.03,168.95,23.776884]
["bitfinex","SOLUSD",1729944294270,5.9164,169.02,168.95,23.776884]
["bitfinex","SOLUSD",1729944295080,5.9164,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1729944295267,5.9164,169.02,168.96,20.7149]
["bitfinex","SOLUSD",1729944299068,5.9164,169.02,168.97,5.918]
["bitfinex","SOLUSD",1729944300086,5.9164,169.02,168.96,20.7149]
["bitfinex","SOLUSD",1729944300388,75.9164,169.02,168.93,40.7185]
["bitfinex","SOLUSD",1729944303696,75.9164,169.02,168.93,14.7989]
["bitfinex","SOLUSD",1729944304074,22.0603,169.03,168.94,23.776884]
["bitfinex","SOLUSD",1729944305291,70.0,169.02,168.95,20.7161]
["bitfinex","SOLUSD",1729944306180,5.9168,169.01,168.93,23.776884]
["bitfinex","SOLUSD",1729944307585,5.9168,169.01,168.94,20.7173]
["bitfinex","SOLUSD",1729944308593,86.2745,168.98,168.88,14.8034]
["bitfinex","SOLUSD",1729944308770,86.2745,168.98,168.88,20.7247]
["bitfinex","SOLUSD",1729944309495,5.9182,168.97,168.88,20.7247]
["bitfinex","SOLUSD",1729944310185,70.0,168.96,168.88,20.7247]
["bitfinex","SOLUSD",1729944310587,5.9189,168.95,168.88,20.7247]
["bitfinex","SOLUSD",1729944310789,70.0,168.94,168.88,20.7247]
["bitfinex","SOLUSD",1729944311371,70.0,168.94,168.85,20.7283]
["bitfinex","SOLUSD",1729944311576,70.0,168.92,168.84,16.07605187]
["bitfinex","SOLUSD",1729944311777,70.0,168.9,168.84,14.8069]
["bitfinex","SOLUSD",1729944312577,5.921,168.89,168.8,20.7345]
["bitfinex","SOLUSD",1729944313492,70.0,168.87,168.8,20.7345]
["bitfinex","SOLUSD",1729944313701,70.0,168.84,168.8,14.8104]
["bitfinex","SOLUSD",1729944314431,70.0,168.84,168.75,6.1267]
["bitfinex","SOLUSD",1729944314600,75.9228,168.84,168.76,20.7386]
["bitfinex","SOLUSD",1729944315396,70.0,168.82,168.76,14.8131]
["bitfinex","SOLUSD",1729944315600,70.0,168.82,168.76,20.7386]
["bitfinex","SOLUSD",1729944316695,75.9235,168.82,168.72,20.7443]
["bitfinex","SOLUSD",1729944316904,70.0,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729944317283,70.0,168.8,168.72,20.7443]
["bitfinex","SOLUSD",1729944318678,70.0,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729944319698,75.9249,168.78,168.72,14.8174]
["bitfinex","SOLUSD",1729944320302,70.0,168.75,168.69,5.928]
["bitfinex","SOLUSD",1729944320503,86.5971,168.75,168.69,20.748]
["bitfinex","SOLUSD",1729944321202,70.0,168.72,168.65,20.7525]
["bitfinex","SOLUSD",1729944321787,75.927,168.72,168.65,20.7525]
["bitfinex","SOLUSD",1729944326010,70.0,168.74,168.65,65.58871912]
["bitfinex","SOLUSD",1729944326197,70.0,168.74,168.65,50.3996]
["bitfinex","SOLUSD",1729944327399,75.9263,168.74,168.65,50.3996]
["bitfinex","SOLUSD",1729944327993,75.9263,168.74,168.65,65.58871912]
["bitfinex","SOLUSD",1729944329905,16.5971,168.75,168.68,15.18911912]
["bitfinex","SOLUSD",1729944330415,16.5971,168.75,168.69,15.18911912]
["bitfinex","SOLUSD",1729944330613,70.0,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1729944331309,70.0,168.71,168.65,20.7529]
["bitfinex","SOLUSD",1729944331915,70.0,168.73,168.65,20.7529]
["bitfinex","SOLUSD",1729944332303,70.0,168.73,168.65,35.94201912]
["bitfinex","SOLUSD",1729944333610,92.5231,168.75,168.66,15.18911912]
["bitfinex","SOLUSD",1729944333815,92.5231,168.75,168.67,15.18911912]
["bitfinex","SOLUSD",1729944334316,92.5231,168.75,168.66,15.18911912]
["bitfinex","SOLUSD",1729944335201,92.5231,168.75,168.67,20.7505]
["bitfinex","SOLUSD",1729944335718,70.0,168.73,168.67,20.7505]
["bitfinex","SOLUSD",1729944336101,0.12549,168.72,168.67,14.8218]
["bitfinex","SOLUSD",1729944336416,70.0,168.71,168.67,14.8218]
["bitfinex","SOLUSD",1729944344002,6.05239,168.72,168.67,14.8218]
["bitfinex","SOLUSD",1729944347021,86.5971,168.75,168.68,15.18911912]
["bitfinex","SOLUSD",1729944347321,86.5971,168.75,168.69,15.18911912]
["bitfinex","SOLUSD",1729944347322,16.5971,168.75,168.69,15.18911912]
["bitfinex","SOLUSD",1729944348316,16.5971,168.75,168.7,20.7468]
["bitfinex","SOLUSD",1729944348907,5.9249,168.78,168.7,35.93591912]
["bitfinex","SOLUSD",1729944349216,70.0,168.79,168.7,35.93591912]
["bitfinex","SOLUSD",1729944349217,70.0,168.79,168.72,15.18911912]
["bitfinex","SOLUSD",1729944350611,70.0,168.79,168.73,20.7431]
["bitfinex","SOLUSD",1729944351916,75.9245,168.79,168.73,20.7431]
["bitfinex","SOLUSD",1729944352610,75.9245,168.79,168.73,14.8165]
["bitfinex","SOLUSD",1729944354111,75.9245,168.79,168.72,15.18911912]
["bitfinex","SOLUSD",1729944355314,75.9245,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1729944356134,75.9245,168.79,168.73,20.7431]
["bitfinex","SOLUSD",1729944358336,75.9245,168.79,168.7,9.72532172]
["bitfinex","SOLUSD",1729944359733,75.9245,168.79,168.71,20.7456]
["bitfinex","SOLUSD",1729944360522,70.0,168.76,168.71,14.8183]
["bitfinex","SOLUSD",1729944360729,70.0,168.74,168.68,20.7487]
["bitfinex","SOLUSD",1729944361122,70.0,168.72,168.65,14.8233]
["bitfinex","SOLUSD",1729944361727,5.9273,168.71,168.65,20.7527]
["bitfinex","SOLUSD",1729944363145,70.0,168.69,168.64,0.6217651]
["bitfinex","SOLUSD",1729944364748,70.0,168.67,168.64,0.6217651]
["bitfinex","SOLUSD",1729944365246,75.9288,168.67,168.64,0.6217651]
["bitfinex","SOLUSD",1729944365833,86.55828,168.65,168.64,0.6217651]
["bitfinex","SOLUSD",1729944366823,86.55828,168.65,168.56,5.9324]
["bitfinex","SOLUSD",1729944366824,70.0,168.6,168.56,5.9324]
["bitfinex","SOLUSD",1729944367024,70.0,168.6,168.54,14.8326]
["bitfinex","SOLUSD",1729944368243,75.9312,168.6,168.54,14.8326]
["bitfinex","SOLUSD",1729944369721,70.0,168.57,168.52,20.769]
["bitfinex","SOLUSD",1729944370038,86.3073,168.57,168.52,20.769]
["bitfinex","SOLUSD",1729944370243,70.0,168.53,168.49,5.9348]
["bitfinex","SOLUSD",1729944371045,70.0,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944371245,70.0,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729944371452,70.0,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944371641,70.0,168.53,168.47,21.3965651]
["bitfinex","SOLUSD",1729944373040,70.0,168.55,168.47,36.60841113]
["bitfinex","SOLUSD",1729944373345,92.2395,168.57,168.49,15.21184603]
["bitfinex","SOLUSD",1729944373552,92.2395,168.57,168.48,15.21184603]
["bitfinex","SOLUSD",1729944374044,70.0,168.54,168.48,15.21184603]
["bitfinex","SOLUSD",1729944374346,70.0,168.54,168.47,51.0753651]
["bitfinex","SOLUSD",1729944374553,70.0,168.54,168.47,66.28721113]
["bitfinex","SOLUSD",1729944374729,70.0,168.54,168.48,15.21184603]
["bitfinex","SOLUSD",1729944375634,70.0,168.54,168.49,5.935]
["bitfinex","SOLUSD",1729944376138,70.0,168.56,168.5,15.21184603]
["bitfinex","SOLUSD",1729944377246,16.3073,168.57,168.5,15.21184603]
["bitfinex","SOLUSD",1729944377440,16.3073,168.57,168.52,15.21184603]
["bitfinex","SOLUSD",1729944377643,16.3073,168.57,168.53,20.7677]
["bitfinex","SOLUSD",1729944379741,16.3073,168.57,168.53,14.8341]
["bitfinex","SOLUSD",1729944381557,16.3073,168.57,168.52,15.21184603]
["bitfinex","SOLUSD",1729944382366,16.3073,168.57,168.51,15.21184603]
["bitfinex","SOLUSD",1729944382853,16.3073,168.57,168.52,15.21184603]
["bitfinex","SOLUSD",1729944383061,16.3073,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1729944383937,70.0,168.55,168.49,14.8376]
["bitfinex","SOLUSD",1729944384957,70.0,168.59,168.54,15.21184603]
["bitfinex","SOLUSD",1729944385157,70.0,168.59,168.56,15.21184603]
["bitfinex","SOLUSD",1729944385456,70.0,168.59,168.55,15.21184603]
["bitfinex","SOLUSD",1729944386256,70.0,168.59,168.55,21.14464603]
["bitfinex","SOLUSD",1729944388466,70.0,168.59,168.53,14.8335]
["bitfinex","SOLUSD",1729944388668,70.0,168.59,168.53,30.04534603]
["bitfinex","SOLUSD",1729944389766,70.0,168.59,168.53,35.97894603]
["bitfinex","SOLUSD",1729944390069,75.9316,168.59,168.53,14.8335]
["bitfinex","SOLUSD",1729944390253,75.9316,168.59,168.53,20.7671]
["bitfinex","SOLUSD",1729944394567,75.9316,168.59,168.47,6.5573651]
["bitfinex","SOLUSD",1729944394568,70.0,168.55,168.47,6.5573651]
["bitfinex","SOLUSD",1729944394755,70.0,168.55,168.47,21.76921113]
["bitfinex","SOLUSD",1729944394957,70.0,168.55,168.47,6.5573651]
["bitfinex","SOLUSD",1729944395156,16.1851,168.54,168.47,0.6217651]
["bitfinex","SOLUSD",1729944395365,16.1851,168.54,168.47,21.3968651]
["bitfinex","SOLUSD",1729944396350,5.9336,168.53,168.47,21.3968651]
["bitfinex","SOLUSD",1729944396653,70.0,168.52,168.47,21.3968651]
["bitfinex","SOLUSD",1729944397471,5.9336,168.53,168.47,21.3968651]
["bitfinex","SOLUSD",1729944397854,5.9336,168.53,168.47,36.60871113]
["bitfinex","SOLUSD",1729944399672,5.9336,168.53,168.47,21.3968651]
["bitfinex","SOLUSD",1729944400076,70.0,168.52,168.47,21.3968651]
["bitfinex","SOLUSD",1729944400253,75.9343,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729944402578,70.0,168.52,168.48,15.21184603]
["bitfinex","SOLUSD",1729944403253,16.1851,168.54,168.49,15.21184603]
["bitfinex","SOLUSD",1729944403471,70.0,168.55,168.5,15.21184603]
["bitfinex","SOLUSD",1729944404372,75.9332,168.55,168.49,21.14664603]
["bitfinex","SOLUSD",1729944405775,70.0,168.53,168.48,14.8385]
["bitfinex","SOLUSD",1729944406178,70.0,168.53,168.48,30.05034603]
["bitfinex","SOLUSD",1729944406475,70.0,168.53,168.49,15.21184603]
["bitfinex","SOLUSD",1729944407183,70.0,168.53,168.48,30.05034603]
["bitfinex","SOLUSD",1729944408360,75.9339,168.53,168.48,14.8385]
["bitfinex","SOLUSD",1729944409650,75.9339,168.53,168.48,30.05034603]
["bitfinex","SOLUSD",1729944410275,75.9339,168.53,168.47,15.83361113]
["bitfinex","SOLUSD",1729944411355,75.9339,168.53,168.47,0.6217651]
["bitfinex","SOLUSD",1729944412362,75.9339,168.53,168.47,15.83361113]
["bitfinex","SOLUSD",1729944414268,75.9339,168.53,168.47,10.37634107]
["bitfinex","SOLUSD",1729944414853,70.0,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944416472,75.935,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944419783,15.4671,168.51,168.47,10.37634107]
["bitfinex","SOLUSD",1729944419970,75.9341,168.52,168.48,9.75457597]
["bitfinex","SOLUSD",1729944420162,75.9341,168.52,168.49,9.75457597]
["bitfinex","SOLUSD",1729944420369,16.4261,168.55,168.51,9.75457597]
["bitfinex","SOLUSD",1729944420690,5.932,168.58,168.54,9.75457597]
["bitfinex","SOLUSD",1729944421072,5.932,168.58,168.49,6.2314]
["bitfinex","SOLUSD",1729944421073,5.932,168.58,168.53,9.75457597]
["bitfinex","SOLUSD",1729944421288,5.932,168.58,168.51,20.7702]
["bitfinex","SOLUSD",1729944421486,5.932,168.58,168.52,9.75457597]
["bitfinex","SOLUSD",1729944421487,70.0,168.57,168.52,9.75457597]
["bitfinex","SOLUSD",1729944422386,75.9325,168.57,168.52,9.75457597]
["bitfinex","SOLUSD",1729944423170,70.0,168.55,168.49,6.2314]
["bitfinex","SOLUSD",1729944423400,70.0,168.55,168.5,9.75457597]
["bitfinex","SOLUSD",1729944423574,70.0,168.55,168.49,9.75457597]
["bitfinex","SOLUSD",1729944423774,70.0,168.55,168.48,30.52837597]
["bitfinex","SOLUSD",1729944424188,5.9333,168.54,168.49,15.68957597]
["bitfinex","SOLUSD",1729944424392,70.0,168.53,168.48,30.07606023]
["bitfinex","SOLUSD",1729944426597,75.9338,168.53,168.48,30.07606023]
["bitfinex","SOLUSD",1729944427982,75.9338,168.53,168.48,14.8384]
["bitfinex","SOLUSD",1729944434077,5.9347,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944436178,75.9344,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944436596,5.9337,168.53,168.48,15.23766023]
["bitfinex","SOLUSD",1729944436983,16.2778,168.54,168.48,15.23766023]
["bitfinex","SOLUSD",1729944437318,22.2111,168.54,168.48,15.23766023]
["bitfinex","SOLUSD",1729944437989,22.2111,168.54,168.49,5.935]
["bitfinex","SOLUSD",1729944440682,22.2111,168.54,168.5,2.06887806]
["bitfinex","SOLUSD",1729944440896,22.2111,168.54,168.49,5.935]
["bitfinex","SOLUSD",1729944442104,70.0,168.57,168.51,15.23766023]
["bitfinex","SOLUSD",1729944442317,70.0,168.57,168.52,15.23766023]
["bitfinex","SOLUSD",1729944443190,5.9327,168.56,168.52,15.23766023]
["bitfinex","SOLUSD",1729944444484,5.9327,168.56,168.52,9.74838444]
["bitfinex","SOLUSD",1729944445690,5.9327,168.56,168.49,20.7726]
["bitfinex","SOLUSD",1729944445896,5.9327,168.56,168.5,15.68278444]
["bitfinex","SOLUSD",1729944448005,5.9327,168.56,168.49,24.58598444]
["bitfinex","SOLUSD",1729944448219,5.9327,168.56,168.5,23.776884]
["bitfinex","SOLUSD",1729944448509,70.0,168.54,168.49,14.8376]
["bitfinex","SOLUSD",1729944449505,70.0,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729944451108,5.9336,168.53,168.47,6.5573651]
["bitfinex","SOLUSD",1729944452384,75.9342,168.52,168.47,6.5573651]
["bitfinex","SOLUSD",1729944453109,75.9342,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729944453608,70.0,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944454510,5.935,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729944468325,70.0,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944468731,70.12549,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944470632,76.06089,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944478924,71.03300655,168.54,168.47,16.30574954]
["bitfinex","SOLUSD",1729944479131,5.9336,168.53,168.47,16.30574954]
["bitfinex","SOLUSD",1729944480330,5.9336,168.53,168.47,31.14514954]
["bitfinex","SOLUSD",1729944483830,5.9336,168.53,168.47,21.3967651]
["bitfinex","SOLUSD",1729944487828,70.0,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944489213,5.9347,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944489629,70.0,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729944489831,0.12549,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944491028,6.18638,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944499542,75.935,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729944500439,75.9346,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944500649,0.12549,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944502539,5.9344,168.51,168.47,6.5574651]
["bitfinex","SOLUSD",1729944503536,70.0,168.51,168.47,6.5574651]
["bitfinex","SOLUSD",1729944504427,70.0,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944505451,75.9345,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944506344,75.9333,168.54,168.47,31.14504954]
["bitfinex","SOLUSD",1729944507348,75.9333,168.54,168.47,21.3966651]
["bitfinex","SOLUSD",1729944507846,75.9342,168.52,168.47,21.3966651]
["bitfinex","SOLUSD",1729944510651,5.9336,168.53,168.47,21.3966651]
["bitfinex","SOLUSD",1729944510852,75.9333,168.54,168.48,23.776884]
["bitfinex","SOLUSD",1729944511150,75.9333,168.54,168.48,33.52526844]
["bitfinex","SOLUSD",1729944511532,75.9333,168.54,168.48,23.776884]
["bitfinex","SOLUSD",1729944512548,75.9333,168.54,168.48,29.711984]
["bitfinex","SOLUSD",1729944519462,70.0,168.52,168.47,15.4611651]
["bitfinex","SOLUSD",1729944521844,75.9342,168.52,168.47,15.4611651]
["bitfinex","SOLUSD",1729944523753,75.9342,168.52,168.47,21.3968651]
["bitfinex","SOLUSD",1729944524138,0.12549,168.53,168.47,21.3968651]
["bitfinex","SOLUSD",1729944524139,75.9335,168.54,168.48,33.52526844]
["bitfinex","SOLUSD",1729944524757,75.9335,168.54,168.48,23.776884]
["bitfinex","SOLUSD",1729944525346,75.9335,168.54,168.48,29.712084]
["bitfinex","SOLUSD",1729944528763,70.0,168.57,168.51,9.74838444]
["bitfinex","SOLUSD",1729944529642,5.9326,168.56,168.51,9.74838444]
["bitfinex","SOLUSD",1729944530050,5.9326,168.56,168.51,15.68258444]
["bitfinex","SOLUSD",1729944531045,5.9326,168.56,168.5,9.74838444]
["bitfinex","SOLUSD",1729944532366,5.9326,168.56,168.5,15.68278444]
["bitfinex","SOLUSD",1729944534048,5.9326,168.56,168.51,9.74838444]
["bitfinex","SOLUSD",1729944534450,86.5133,168.59,168.52,33.52526844]
["bitfinex","SOLUSD",1729944534652,5.932,168.58,168.53,9.74838444]
["bitfinex","SOLUSD",1729944535540,5.932,168.58,168.52,15.68218444]
["bitfinex","SOLUSD",1729944535951,5.932,168.58,168.52,5.9338]
["bitfinex","SOLUSD",1729944536663,70.0,168.57,168.51,39.45946844]
["bitfinex","SOLUSD",1729944538768,5.9326,168.56,168.51,39.45946844]
["bitfinex","SOLUSD",1729944539963,5.9326,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1729944540368,70.0,168.54,168.49,20.7726]
["bitfinex","SOLUSD",1729944541566,75.9335,168.54,168.49,14.8376]
["bitfinex","SOLUSD",1729944542562,75.9335,168.54,168.49,24.58598444]
["bitfinex","SOLUSD",1729944543167,5.9322,168.57,168.51,9.74838444]
["bitfinex","SOLUSD",1729944543759,20.7628,168.57,168.51,9.74838444]
["bitfinex","SOLUSD",1729944544353,70.0,168.56,168.5,9.74838444]
["bitfinex","SOLUSD",1729944544567,70.0,168.56,168.49,15.68338444]
["bitfinex","SOLUSD",1729944544568,5.9329,168.55,168.49,15.68338444]
["bitfinex","SOLUSD",1729944544757,5.9329,168.55,168.5,23.776884]
["bitfinex","SOLUSD",1729944545246,5.9329,168.55,168.49,15.68338444]
["bitfinex","SOLUSD",1729944547563,5.9329,168.55,168.5,9.74838444]
["bitfinex","SOLUSD",1729944547859,5.9329,168.55,168.5,33.52526844]
["bitfinex","SOLUSD",1729944551776,5.9329,168.55,168.51,9.74838444]
["bitfinex","SOLUSD",1729944551979,5.9322,168.57,168.54,9.74838444]
["bitfinex","SOLUSD",1729944552777,5.9322,168.57,168.53,9.74838444]
["bitfinex","SOLUSD",1729944557566,5.9311,168.6,168.56,9.74838444]
["bitfinex","SOLUSD",1729944557762,5.9311,168.6,168.57,9.74838444]
["bitfinex","SOLUSD",1729944558679,5.9304,168.62,168.57,9.74838444]
["bitfinex","SOLUSD",1729944559459,5.9304,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1729944559663,12.10837754,168.63,168.59,9.74838444]
["bitfinex","SOLUSD",1729944559966,10.65673476,168.66,168.62,9.74838444]
["bitfinex","SOLUSD",1729944560172,5.928,168.69,168.65,9.74838444]
["bitfinex","SOLUSD",1729944560561,70.0,168.68,168.6,14.8277]
["bitfinex","SOLUSD",1729944560769,70.0,168.68,168.62,9.74838444]
["bitfinex","SOLUSD",1729944560986,70.0,168.68,168.63,9.74838444]
["bitfinex","SOLUSD",1729944562268,5.9287,168.67,168.63,9.74838444]
["bitfinex","SOLUSD",1729944563774,5.9287,168.67,168.61,23.776884]
["bitfinex","SOLUSD",1729944563984,5.9287,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729944564286,70.0,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1729944564962,5.9294,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1729944568186,5.9294,168.65,168.6,33.52526844]
["bitfinex","SOLUSD",1729944570174,5.9287,168.67,168.6,33.52526844]
["bitfinex","SOLUSD",1729944571282,5.9287,168.67,168.61,9.74838444]
["bitfinex","SOLUSD",1729944571592,5.9287,168.67,168.63,9.74838444]
["bitfinex","SOLUSD",1729944571971,5.9287,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1729944573977,70.0,168.66,168.59,14.8284]
["bitfinex","SOLUSD",1729944574173,70.0,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1729944574494,70.0,168.66,168.59,24.57678444]
["bitfinex","SOLUSD",1729944575787,70.0,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1729944576393,5.9294,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1729944576685,5.9294,168.65,168.58,5.9315]
["bitfinex","SOLUSD",1729944576686,5.9294,168.65,168.58,23.776884]
["bitfinex","SOLUSD",1729944576890,70.0,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729944577881,5.9301,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729944579388,5.9301,168.63,168.57,9.74838444]
["bitfinex","SOLUSD",1729944579688,5.9301,168.63,168.57,23.776884]
["bitfinex","SOLUSD",1729944581263,5.9301,168.63,168.56,30.51218444]
["bitfinex","SOLUSD",1729944582516,5.9301,168.63,168.56,14.8312]
["bitfinex","SOLUSD",1729944582670,5.9301,168.63,168.56,24.57958444]
["bitfinex","SOLUSD",1729944583781,5.9301,168.63,168.56,30.51218444]
["bitfinex","SOLUSD",1729944592474,5.9294,168.65,168.59,9.74838444]
["bitfinex","SOLUSD",1729944593796,5.9294,168.65,168.6,9.74838444]
["bitfinex","SOLUSD",1729944594001,5.9294,168.65,168.61,9.74838444]
["bitfinex","SOLUSD",1729944595597,14.8218,168.67,168.6,9.74838444]
["bitfinex","SOLUSD",1729944596088,84.8218,168.67,168.6,9.74838444]
["bitfinex","SOLUSD",1729944596300,84.8218,168.67,168.58,30.50998444]
["bitfinex","SOLUSD",1729944597002,90.7505,168.67,168.59,9.74838444]
["bitfinex","SOLUSD",1729944598303,90.7505,168.67,168.59,15.67988444]
["bitfinex","SOLUSD",1729944602706,5.9287,168.67,168.61,9.74838444]
["bitfinex","SOLUSD",1729944603800,5.9283,168.68,168.62,9.74838444]
["bitfinex","SOLUSD",1729944605007,5.928,168.69,168.64,9.74838444]
["bitfinex","SOLUSD",1729944605207,22.0837,168.7,168.65,9.74838444]
["bitfinex","SOLUSD",1729944605801,22.0837,168.7,168.64,9.74838444]
["bitfinex","SOLUSD",1729944606213,5.9276,168.7,168.65,9.74838444]
["bitfinex","SOLUSD",1729944607695,5.9276,168.7,168.63,33.52526844]
["bitfinex","SOLUSD",1729944609808,5.9276,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729944612295,70.0,168.68,168.57,21.1465]
["bitfinex","SOLUSD",1729944612621,85.7225,168.68,168.59,9.74838444]
["bitfinex","SOLUSD",1729944613717,85.7225,168.68,168.6,23.776884]
["bitfinex","SOLUSD",1729944613907,5.9287,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729944615820,5.9287,168.67,168.6,33.52526844]
["bitfinex","SOLUSD",1729944620525,5.9287,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729944624321,5.9287,168.67,168.6,33.52526844]
["bitfinex","SOLUSD",1729944625426,5.9287,168.67,168.61,9.74838444]
["bitfinex","SOLUSD",1729944630016,5.9287,168.67,168.6,29.707984]
["bitfinex","SOLUSD",1729944630017,5.9287,168.67,168.62,9.74838444]
["bitfinex","SOLUSD",1729944633417,5.9287,168.67,168.61,9.74838444]
["bitfinex","SOLUSD",1729944638833,5.9287,168.67,168.6,39.45636844]
["bitfinex","SOLUSD",1729944640028,5.9287,168.67,168.57,21.1465]
["bitfinex","SOLUSD",1729944640222,70.0,168.66,168.57,6.3165]
["bitfinex","SOLUSD",1729944640426,70.0,168.64,168.57,6.3165]
["bitfinex","SOLUSD",1729944640632,70.0,168.64,168.55,9.74838444]
["bitfinex","SOLUSD",1729944640828,70.0,168.64,168.56,9.74838444]
["bitfinex","SOLUSD",1729944641539,5.9301,168.63,168.56,9.74838444]
["bitfinex","SOLUSD",1729944646617,5.9301,168.63,168.56,33.52526844]
["bitfinex","SOLUSD",1729944651327,5.9301,168.63,168.56,9.74838444]
["bitfinex","SOLUSD",1729944651522,15.6902,168.62,168.55,23.776884]
["bitfinex","SOLUSD",1729944653523,5.9308,168.61,168.55,23.776884]
["bitfinex","SOLUSD",1729944658126,5.9308,168.61,168.54,24.58138444]
["bitfinex","SOLUSD",1729944659146,5.9308,168.61,168.55,9.74838444]
["bitfinex","SOLUSD",1729944661846,5.9308,168.61,168.57,9.74838444]
["bitfinex","SOLUSD",1729944662150,5.9294,168.65,168.59,9.74838444]
["bitfinex","SOLUSD",1729944662530,5.9294,168.65,168.58,9.74838444]
["bitfinex","SOLUSD",1729944663333,5.9294,168.65,168.57,9.74838444]
["bitfinex","SOLUSD",1729944663732,70.0,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729944663947,70.0,168.62,168.54,33.52526844]
["bitfinex","SOLUSD",1729944664950,5.9308,168.61,168.54,33.52526844]
["bitfinex","SOLUSD",1729944669752,20.7554,168.63,168.56,33.52526844]
["bitfinex","SOLUSD",1729944669966,20.7554,168.63,168.56,9.74838444]
["bitfinex","SOLUSD",1729944670251,20.7554,168.63,168.54,44.543384]
["bitfinex","SOLUSD",1729944670252,20.7554,168.63,168.57,9.74838444]
["bitfinex","SOLUSD",1729944671434,14.8253,168.63,168.57,9.74838444]
["bitfinex","SOLUSD",1729944672962,14.8253,168.63,168.56,33.52526844]
["bitfinex","SOLUSD",1729944673750,20.7554,168.63,168.56,33.52526844]
["bitfinex","SOLUSD",1729944675860,20.7554,168.63,168.56,23.776884]
["bitfinex","SOLUSD",1729944678659,70.0,168.6,168.5,24.58468444]
["bitfinex","SOLUSD",1729944679663,70.0,168.58,168.48,22.1563]
["bitfinex","SOLUSD",1729944679967,70.0,168.55,168.47,15.4608651]
["bitfinex","SOLUSD",1729944680145,70.0,168.55,168.47,0.6217651]
["bitfinex","SOLUSD",1729944681051,70.0,168.53,168.47,0.6217651]
["bitfinex","SOLUSD",1729944681642,5.934,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729944694157,70.0,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944695670,5.9347,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944714668,70.0,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729944715090,5.9354,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944720883,6.06089,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944722075,26.18638,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944723184,25.9354,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944724190,5.9354,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944724875,5.9347,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944725395,5.9336,168.53,168.48,9.74838444]
["bitfinex","SOLUSD",1729944725696,5.9333,168.54,168.49,9.74838444]
["bitfinex","SOLUSD",1729944726081,5.9333,168.54,168.47,31.34264954]
["bitfinex","SOLUSD",1729944726274,5.9333,168.54,168.47,46.18204954]
["bitfinex","SOLUSD",1729944726475,5.9329,168.55,168.47,46.18204954]
["bitfinex","SOLUSD",1729944728395,5.9329,168.55,168.47,0.6217651]
["bitfinex","SOLUSD",1729944728396,70.0,168.53,168.47,0.6217651]
["bitfinex","SOLUSD",1729944729393,5.934,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729944741084,5.934,168.52,168.47,16.30584954]
["bitfinex","SOLUSD",1729944742108,25.9329,168.55,168.47,16.30584954]
["bitfinex","SOLUSD",1729944743299,25.9329,168.55,168.47,31.14524954]
["bitfinex","SOLUSD",1729944744004,25.9329,168.55,168.48,9.74838444]
["bitfinex","SOLUSD",1729944744598,25.9329,168.55,168.47,31.14524954]
["bitfinex","SOLUSD",1729944746385,25.9329,168.55,168.47,21.3968651]
["bitfinex","SOLUSD",1729944746593,5.9336,168.53,168.47,21.3968651]
["bitfinex","SOLUSD",1729944749284,5.9333,168.54,168.48,33.52526844]
["bitfinex","SOLUSD",1729944749482,5.9333,168.54,168.49,9.74838444]
["bitfinex","SOLUSD",1729944750297,20.7636,168.57,168.48,39.46036844]
["bitfinex","SOLUSD",1729944750694,70.0,168.56,168.48,29.711984]
["bitfinex","SOLUSD",1729944751712,5.9329,168.55,168.48,29.711984]
["bitfinex","SOLUSD",1729944754911,5.9329,168.55,168.48,39.46036844]
["bitfinex","SOLUSD",1729944755693,5.9329,168.55,168.48,29.711984]
["bitfinex","SOLUSD",1729944756793,5.9329,168.55,168.48,54.29886844]
["bitfinex","SOLUSD",1729944759002,5.9329,168.55,168.48,44.550484]
["bitfinex","SOLUSD",1729944765217,5.9329,168.55,168.48,54.29886844]
["bitfinex","SOLUSD",1729944770824,5.9329,168.55,168.48,44.550484]
["bitfinex","SOLUSD",1729944771028,70.0,168.54,168.47,0.6217651]
["bitfinex","SOLUSD",1729944772227,70.0,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729944774214,5.9343,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944774833,70.0,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729944776337,5.935,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729944779245,85.91779,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944781649,91.85319,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944782642,91.7277,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944782851,5.9354,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729944783739,85.7923,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729944784041,5.9343,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729944797447,1.02773996,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1729944797641,5.9325,168.57,168.53,9.74838444]
["bitfinex","SOLUSD",1729944798548,114.7465,168.63,168.53,9.74838444]
["bitfinex","SOLUSD",1729944798549,5.9304,168.62,168.53,9.74838444]
["bitfinex","SOLUSD",1729944798844,70.0,168.6,168.52,9.74838444]
["bitfinex","SOLUSD",1729944800436,5.9315,168.59,168.52,9.74838444]
["bitfinex","SOLUSD",1729944803462,70.12549,168.58,168.5,14.836]
["bitfinex","SOLUSD",1729944803640,20.7603,168.59,168.51,9.74838444]
["bitfinex","SOLUSD",1729944803956,5.9315,168.59,168.51,9.74838444]
["bitfinex","SOLUSD",1729944804841,5.9315,168.59,168.52,23.776884]
["bitfinex","SOLUSD",1729944808459,5.9315,168.59,168.52,33.52526844]
["bitfinex","SOLUSD",1729944808635,20.0,168.6,168.53,9.74838444]
["bitfinex","SOLUSD",1729944809787,5.9308,168.61,168.55,9.74838444]
["bitfinex","SOLUSD",1729944809949,5.9308,168.61,168.56,9.74838444]
["bitfinex","SOLUSD",1729944810862,5.9304,168.62,168.55,9.74838444]
["bitfinex","SOLUSD",1729944813461,75.9304,168.62,168.55,9.74838444]
["bitfinex","SOLUSD",1729944814545,75.9304,168.62,168.54,21.93528444]
["bitfinex","SOLUSD",1729944814961,75.9304,168.62,168.54,12.1869]
["bitfinex","SOLUSD",1729944818755,75.9304,168.62,168.54,21.93528444]
["bitfinex","SOLUSD",1729944819845,75.9304,168.62,168.54,12.1869]
["bitfinex","SOLUSD",1729944820144,75.9304,168.62,168.54,21.93528444]
["bitfinex","SOLUSD",1729944831777,5.9304,168.62,168.54,12.1869]
["bitfinex","SOLUSD",1729944831977,5.9304,168.62,168.55,9.74838444]
["bitfinex","SOLUSD",1729944832655,5.9304,168.62,168.55,15.68128444]
["bitfinex","SOLUSD",1729944836378,5.9304,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1729944838077,5.9304,168.62,168.56,23.776884]
["bitfinex","SOLUSD",1729944840482,5.9304,168.62,168.56,33.52526844]
["bitfinex","SOLUSD",1729944842295,5.9294,168.65,168.57,20.88829]
["bitfinex","SOLUSD",1729944842581,5.9294,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729944842582,5.9287,168.67,168.63,33.52526844]
["bitfinex","SOLUSD",1729944842955,5.9287,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1729944843160,5.9287,168.67,168.61,24.57528444]
["bitfinex","SOLUSD",1729944843376,5.9287,168.67,168.61,20.7576]
["bitfinex","SOLUSD",1729944844370,70.0,168.69,168.61,20.7576]
["bitfinex","SOLUSD",1729944844567,5.9283,168.68,168.61,20.7576]
["bitfinex","SOLUSD",1729944845483,5.9283,168.68,168.61,24.57528444]
["bitfinex","SOLUSD",1729944849888,5.9283,168.68,168.62,9.74838444]
["bitfinex","SOLUSD",1729944850884,6.05309,168.7,168.61,24.57528444]
["bitfinex","SOLUSD",1729944851996,6.05309,168.7,168.61,30.50608444]
["bitfinex","SOLUSD",1729944858586,5.9276,168.7,168.62,33.52526844]
["bitfinex","SOLUSD",1729944860280,14.8191,168.71,168.62,33.52526844]
["bitfinex","SOLUSD",1729944860470,20.7464,168.71,168.62,39.45546844]
["bitfinex","SOLUSD",1729944860800,20.7464,168.71,168.63,9.74838444]
["bitfinex","SOLUSD",1729944861095,20.7464,168.71,168.64,9.74838444]
["bitfinex","SOLUSD",1729944862979,20.7464,168.71,168.64,23.776884]
["bitfinex","SOLUSD",1729944869985,90.7464,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729944870180,90.7464,168.71,168.6,15.67948444]
["bitfinex","SOLUSD",1729944870373,70.0,168.69,168.6,5.9311]
["bitfinex","SOLUSD",1729944870581,90.7464,168.71,168.61,9.74838444]
["bitfinex","SOLUSD",1729944870980,96.90597199,168.71,168.61,9.74838444]
["bitfinex","SOLUSD",1729944871494,96.90597199,168.71,168.62,5.9304]
["bitfinex","SOLUSD",1729944871682,96.90597199,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729944872891,90.7464,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729944874202,96.90593159,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729944874896,96.90593159,168.71,168.62,23.776884]
["bitfinex","SOLUSD",1729944876078,90.748,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729944876480,70.0,168.67,168.59,6.0551]
["bitfinex","SOLUSD",1729944876790,85.6964,168.67,168.57,20.7624]
["bitfinex","SOLUSD",1729944876993,85.6964,168.67,168.56,15.68088444]
["bitfinex","SOLUSD",1729944877292,20.0,168.66,168.56,5.9325]
["bitfinex","SOLUSD",1729944877602,20.0,168.66,168.56,15.68088444]
["bitfinex","SOLUSD",1729944878199,20.0,168.66,168.57,23.776884]
["bitfinex","SOLUSD",1729944878200,5.9294,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729944881505,5.9294,168.65,168.57,29.708984]
["bitfinex","SOLUSD",1729944884099,5.9294,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729944884100,90.7529,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729944888501,5.9294,168.65,168.58,0.12549]
["bitfinex","SOLUSD",1729944888695,5.9294,168.65,168.59,23.776884]
["bitfinex","SOLUSD",1729944889199,5.9294,168.65,168.58,20.7616]
["bitfinex","SOLUSD",1729944889712,5.9294,168.65,168.58,14.8297]
["bitfinex","SOLUSD",1729944889907,5.9294,168.65,168.59,23.776884]
["bitfinex","SOLUSD",1729944890704,5.9294,168.65,168.58,14.8297]
["bitfinex","SOLUSD",1729944895615,5.9294,168.65,168.56,15.68098444]
["bitfinex","SOLUSD",1729944895616,20.7529,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729944902019,20.7529,168.65,168.57,39.45736844]
["bitfinex","SOLUSD",1729944903230,20.7529,168.65,168.57,33.52526844]
["bitfinex","SOLUSD",1729944903600,5.9294,168.65,168.58,9.74838444]
["bitfinex","SOLUSD",1729944903815,15.6964,168.67,168.6,9.74838444]
["bitfinex","SOLUSD",1729944904005,5.928,168.69,168.61,9.74838444]
["bitfinex","SOLUSD",1729944905110,5.928,168.69,168.62,33.52526844]
["bitfinex","SOLUSD",1729944905725,5.928,168.69,168.63,9.74838444]
["bitfinex","SOLUSD",1729944906124,5.928,168.69,168.64,23.776884]
["bitfinex","SOLUSD",1729944906516,25.9276,168.7,168.64,23.776884]
["bitfinex","SOLUSD",1729944911412,70.0,168.69,168.6,6.5008]
["bitfinex","SOLUSD",1729944911638,70.0,168.67,168.56,37.1689]
["bitfinex","SOLUSD",1729944912432,85.6406,168.65,168.56,21.473]
["bitfinex","SOLUSD",1729944913123,5.9297,168.64,168.56,21.473]
["bitfinex","SOLUSD",1729944914323,5.9297,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729944916536,70.0,168.63,168.57,23.776884]
["bitfinex","SOLUSD",1729944918334,5.9304,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1729944921138,5.9304,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729944922547,5.9304,168.62,168.54,29.709884]
["bitfinex","SOLUSD",1729944928046,5.9304,168.62,168.54,39.45826844]
["bitfinex","SOLUSD",1729944928440,14.8244,168.64,168.54,39.45826844]
["bitfinex","SOLUSD",1729944928741,5.9297,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729944929337,5.9297,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729944929632,5.9297,168.64,168.56,23.776884]
["bitfinex","SOLUSD",1729944929826,5.9297,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729944930839,5.9297,168.64,168.57,29.709084]
["bitfinex","SOLUSD",1729944931450,20.7541,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729944934449,20.7541,168.64,168.56,5.9324]
["bitfinex","SOLUSD",1729944934450,70.0,168.63,168.55,23.776884]
["bitfinex","SOLUSD",1729944935350,70.0,168.63,168.55,29.709784]
["bitfinex","SOLUSD",1729944935351,5.9304,168.62,168.55,29.709784]
["bitfinex","SOLUSD",1729944942353,20.7566,168.62,168.55,23.776884]
["bitfinex","SOLUSD",1729944942544,70.0,168.61,168.52,23.776884]
["bitfinex","SOLUSD",1729944944530,5.9311,168.6,168.52,29.710484]
["bitfinex","SOLUSD",1729944945246,5.9311,168.6,168.52,44.545484]
["bitfinex","SOLUSD",1729944951659,20.7566,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729944952155,5.9304,168.62,168.54,9.74838444]
["bitfinex","SOLUSD",1729944952375,5.9304,168.62,168.55,23.776884]
["bitfinex","SOLUSD",1729944958853,70.0,168.61,168.52,14.835]
["bitfinex","SOLUSD",1729944959893,5.9311,168.6,168.52,20.7689]
["bitfinex","SOLUSD",1729944960176,5.9311,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729944963862,70.0,168.59,168.51,6.6635]
["bitfinex","SOLUSD",1729944964063,70.0,168.59,168.52,23.776884]
["bitfinex","SOLUSD",1729944964584,70.0,168.59,168.51,6.6635]
["bitfinex","SOLUSD",1729944964759,70.0,168.59,168.5,5.9346]
["bitfinex","SOLUSD",1729944965070,5.9319,168.58,168.5,5.9346]
["bitfinex","SOLUSD",1729944965858,70.0,168.54,168.47,0.6217651]
["bitfinex","SOLUSD",1729944966057,85.4928,168.54,168.47,0.6217651]
["bitfinex","SOLUSD",1729944966877,5.9336,168.53,168.47,0.6217651]
["bitfinex","SOLUSD",1729944970871,5.9336,168.53,168.48,23.776884]
["bitfinex","SOLUSD",1729944971075,85.2003,168.58,168.48,33.52526844]
["bitfinex","SOLUSD",1729944971278,15.2003,168.58,168.5,33.52526844]
["bitfinex","SOLUSD",1729944971884,15.2003,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1729944972267,21.1322,168.58,168.51,5.9343]
["bitfinex","SOLUSD",1729944972887,21.1322,168.58,168.52,23.776884]
["bitfinex","SOLUSD",1729944973292,70.0,168.57,168.5,14.836]
["bitfinex","SOLUSD",1729944973865,70.0,168.57,168.51,2.06875529]
["bitfinex","SOLUSD",1729944974166,21.1322,168.58,168.51,2.06875529]
["bitfinex","SOLUSD",1729944974167,21.1322,168.58,168.51,23.776884]
["bitfinex","SOLUSD",1729944974374,5.9315,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729944975987,5.9315,168.59,168.53,29.710484]
["bitfinex","SOLUSD",1729944978171,75.9312,168.6,168.53,44.544584]
["bitfinex","SOLUSD",1729944979486,5.9308,168.61,168.53,44.544584]
["bitfinex","SOLUSD",1729944983069,70.0,168.59,168.5,29.6719]
["bitfinex","SOLUSD",1729944983267,70.0,168.59,168.51,29.710884]
["bitfinex","SOLUSD",1729944984179,70.0,168.57,168.49,6.0177]
["bitfinex","SOLUSD",1729944984380,85.9187,168.57,168.48,5.9353]
["bitfinex","SOLUSD",1729944985387,5.9326,168.56,168.48,5.9353]
["bitfinex","SOLUSD",1729944985890,5.9326,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729944988482,5.9319,168.58,168.51,33.52526844]
["bitfinex","SOLUSD",1729944988789,5.9319,168.58,168.52,23.776884]
["bitfinex","SOLUSD",1729944990194,5.9319,168.58,168.52,29.710584]
["bitfinex","SOLUSD",1729944991878,25.9311,168.6,168.52,29.710584]
["bitfinex","SOLUSD",1729944998278,40.759,168.6,168.52,23.776884]
["bitfinex","SOLUSD",1729945000511,5.9319,168.58,168.52,23.776884]
["bitfinex","SOLUSD",1729945001102,21.98684942,168.61,168.55,23.776884]
["bitfinex","SOLUSD",1729945001400,5.9311,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1729945001696,75.9311,168.6,168.52,20.7686]
["bitfinex","SOLUSD",1729945001904,75.9311,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729945002092,75.9311,168.6,168.53,33.52526844]
["bitfinex","SOLUSD",1729945002297,5.9311,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1729945004936,5.9308,168.61,168.56,23.776884]
["bitfinex","SOLUSD",1729945006504,5.9308,168.61,168.55,23.776884]
["bitfinex","SOLUSD",1729945009506,5.9308,168.61,168.56,2.06814163]
["bitfinex","SOLUSD",1729945009802,5.9308,168.61,168.55,23.776884]
["bitfinex","SOLUSD",1729945011015,5.9308,168.61,168.54,23.776884]
["bitfinex","SOLUSD",1729945011696,5.9308,168.61,168.53,20.7677]
["bitfinex","SOLUSD",1729945013293,5.9308,168.61,168.54,23.776884]
["bitfinex","SOLUSD",1729945015507,5.9308,168.61,168.57,23.776884]
["bitfinex","SOLUSD",1729945016382,5.9297,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729945023719,70.0,168.63,168.54,16.3632]
["bitfinex","SOLUSD",1729945024013,70.0,168.63,168.52,15.68208444]
["bitfinex","SOLUSD",1729945025118,5.9304,168.62,168.53,23.776884]
["bitfinex","SOLUSD",1729945025411,70.0,168.61,168.53,23.776884]
["bitfinex","SOLUSD",1729945025617,70.0,168.59,168.51,6.4807]
["bitfinex","SOLUSD",1729945026119,85.0505,168.59,168.49,20.7726]
["bitfinex","SOLUSD",1729945026330,70.0,168.57,168.49,14.8376]
["bitfinex","SOLUSD",1729945027200,5.9326,168.56,168.5,23.776884]
["bitfinex","SOLUSD",1729945027614,5.9326,168.56,168.5,33.52526844]
["bitfinex","SOLUSD",1729945028307,5.9319,168.58,168.5,39.45966844]
["bitfinex","SOLUSD",1729945028496,5.9319,168.58,168.5,29.711284]
["bitfinex","SOLUSD",1729945034815,5.9319,168.58,168.5,39.45966844]
["bitfinex","SOLUSD",1729945036990,5.9319,168.58,168.5,29.711284]
["bitfinex","SOLUSD",1729945038493,5.9319,168.58,168.52,23.776884]
["bitfinex","SOLUSD",1729945039200,5.9319,168.58,168.51,23.776884]
["bitfinex","SOLUSD",1729945039406,5.9319,168.58,168.53,9.74838444]
["bitfinex","SOLUSD",1729945039712,5.9308,168.61,168.55,23.776884]
["bitfinex","SOLUSD",1729945040095,5.9308,168.61,168.56,23.776884]
["bitfinex","SOLUSD",1729945041404,5.9304,168.62,168.56,23.776884]
["bitfinex","SOLUSD",1729945042920,5.929,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729945049315,5.929,168.66,168.59,29.708384]
["bitfinex","SOLUSD",1729945049945,5.929,168.66,168.59,39.45676844]
["bitfinex","SOLUSD",1729945051526,5.929,168.66,168.59,29.708384]
["bitfinex","SOLUSD",1729945053629,15.3602,168.6,168.49,15.664]
["bitfinex","SOLUSD",1729945054006,70.0,168.59,168.49,15.664]
["bitfinex","SOLUSD",1729945054211,70.0,168.57,168.48,7.18542999]
["bitfinex","SOLUSD",1729945054940,70.0,168.57,168.48,13.12072999]
["bitfinex","SOLUSD",1729945055240,5.9326,168.56,168.48,13.12072999]
["bitfinex","SOLUSD",1729945056318,5.9326,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729945057614,70.0,168.55,168.47,0.6217651]
["bitfinex","SOLUSD",1729945058617,5.9333,168.54,168.47,0.6217651]
["bitfinex","SOLUSD",1729945058816,5.9333,168.54,168.48,23.776884]
["bitfinex","SOLUSD",1729945067931,5.9333,168.54,168.47,0.6217651]
["bitfinex","SOLUSD",1729945068135,70.0,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729945068444,5.9343,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729945083754,5.934,168.52,168.47,6.5574651]
["bitfinex","SOLUSD",1729945084333,5.934,168.52,168.48,23.776884]
["bitfinex","SOLUSD",1729945084654,70.0,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729945084971,5.9329,168.55,168.48,23.776884]
["bitfinex","SOLUSD",1729945096560,70.0,168.53,168.47,0.6217651]
["bitfinex","SOLUSD",1729945097864,5.934,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729945101052,70.0,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729945102445,5.9347,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729945124587,70.0,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729945125076,0.12549,168.48,168.47,0.6217651]
["bitfinex","SOLUSD",1729945125275,0.12549,168.48,168.4,6.1166]
["bitfinex","SOLUSD",1729945125276,70.0,168.45,168.4,6.1166]
["bitfinex","SOLUSD",1729945126392,5.9368,168.44,168.4,6.1166]
["bitfinex","SOLUSD",1729945127764,5.9368,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1729945136787,70.0,168.47,168.38,5.9388]
["bitfinex","SOLUSD",1729945136973,5.9361,168.46,168.39,23.776884]
["bitfinex","SOLUSD",1729945139095,5.9361,168.46,168.39,54.31006844]
["bitfinex","SOLUSD",1729945139271,70.0,168.49,168.41,23.776884]
["bitfinex","SOLUSD",1729945139593,5.9357,168.48,168.41,23.776884]
["bitfinex","SOLUSD",1729945140595,5.9357,168.48,168.41,29.714384]
["bitfinex","SOLUSD",1729945140899,5.9357,168.48,168.41,23.776884]
["bitfinex","SOLUSD",1729945142402,5.9357,168.48,168.4,44.560684]
["bitfinex","SOLUSD",1729945147874,5.9357,168.48,168.4,54.30906844]
["bitfinex","SOLUSD",1729945148102,5.9336,168.53,168.45,33.52526844]
["bitfinex","SOLUSD",1729945149096,5.9336,168.53,168.45,29.713084]
["bitfinex","SOLUSD",1729945149296,5.9336,168.53,168.45,39.46146844]
["bitfinex","SOLUSD",1729945149595,5.9336,168.53,168.46,1.9876811]
["bitfinex","SOLUSD",1729945149792,5.9336,168.53,168.45,54.30256844]
["bitfinex","SOLUSD",1729945150808,5.9336,168.53,168.45,44.554184]
["bitfinex","SOLUSD",1729945152777,70.0,168.52,168.45,38.617984]
["bitfinex","SOLUSD",1729945152981,70.0,168.5,168.43,16.3799]
["bitfinex","SOLUSD",1729945153199,70.0,168.5,168.42,12.2264]
["bitfinex","SOLUSD",1729945153905,70.0,168.5,168.42,27.0702]
["bitfinex","SOLUSD",1729945154283,70.0,168.5,168.43,23.776884]
["bitfinex","SOLUSD",1729945154994,5.9347,168.5,168.43,29.713984]
["bitfinex","SOLUSD",1729945155799,75.9347,168.5,168.43,29.713984]
["bitfinex","SOLUSD",1729945156706,5.9347,168.5,168.43,29.713984]
["bitfinex","SOLUSD",1729945156893,5.9343,168.51,168.43,54.30526844]
["bitfinex","SOLUSD",1729945158398,5.9343,168.51,168.43,44.556884]
["bitfinex","SOLUSD",1729945159203,70.0,168.5,168.43,44.556884]
["bitfinex","SOLUSD",1729945159511,5.935,168.49,168.43,44.556884]
["bitfinex","SOLUSD",1729945166389,5.9343,168.51,168.43,44.556884]
["bitfinex","SOLUSD",1729945168601,5.9343,168.51,168.44,9.74838444]
["bitfinex","SOLUSD",1729945168811,5.9343,168.51,168.45,23.776884]
["bitfinex","SOLUSD",1729945169110,5.9343,168.51,168.45,33.52526844]
["bitfinex","SOLUSD",1729945169893,14.8341,168.53,168.45,33.52526844]
["bitfinex","SOLUSD",1729945170192,20.7677,168.53,168.45,39.46146844]
["bitfinex","SOLUSD",1729945170393,20.7677,168.53,168.45,29.713084]
["bitfinex","SOLUSD",1729945171296,5.9343,168.51,168.45,29.713084]
["bitfinex","SOLUSD",1729945175097,5.9343,168.51,168.44,14.842]
["bitfinex","SOLUSD",1729945175298,5.9343,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729945176520,70.0,168.5,168.43,20.7797]
["bitfinex","SOLUSD",1729945176702,5.935,168.49,168.43,20.7797]
["bitfinex","SOLUSD",1729945182122,70.0,168.48,168.4,20.7833]
["bitfinex","SOLUSD",1729945183225,5.9357,168.47,168.4,20.7833]
["bitfinex","SOLUSD",1729945183520,5.9357,168.47,168.4,30.53168444]
["bitfinex","SOLUSD",1729945185313,5.9357,168.47,168.4,20.7833]
["bitfinex","SOLUSD",1729945186406,5.935,168.49,168.41,33.52526844]
["bitfinex","SOLUSD",1729945187813,5.9343,168.51,168.44,33.52526844]
["bitfinex","SOLUSD",1729945189128,5.9343,168.51,168.45,5.9364]
["bitfinex","SOLUSD",1729945194730,5.9343,168.51,168.46,1.9876811]
["bitfinex","SOLUSD",1729945194930,5.9343,168.51,168.45,5.9364]
["bitfinex","SOLUSD",1729945203637,5.9343,168.51,168.45,5.9364]
["bitfinex","SOLUSD",1729945203829,5.9336,168.53,168.48,33.52526844]
["bitfinex","SOLUSD",1729945204013,5.9336,168.53,168.48,9.74838444]
["bitfinex","SOLUSD",1729945204217,70.0,168.56,168.48,9.74838444]
["bitfinex","SOLUSD",1729945204426,5.9329,168.55,168.49,23.776884]
["bitfinex","SOLUSD",1729945209831,5.9329,168.55,168.5,1.98720925]
["bitfinex","SOLUSD",1729945210056,5.9329,168.55,168.49,23.776884]
["bitfinex","SOLUSD",1729945211933,15.0857,168.58,168.5,9.74838444]
["bitfinex","SOLUSD",1729945212243,5.9311,168.6,168.53,39.45866844]
["bitfinex","SOLUSD",1729945212535,5.9308,168.61,168.53,54.29276844]
["bitfinex","SOLUSD",1729945217326,5.9308,168.61,168.55,23.776884]
["bitfinex","SOLUSD",1729945219052,14.8237,168.65,168.56,9.74838444]
["bitfinex","SOLUSD",1729945219224,5.9294,168.65,168.58,23.776884]
["bitfinex","SOLUSD",1729945224536,5.9294,168.65,168.57,29.709084]
["bitfinex","SOLUSD",1729945227433,5.9294,168.65,168.57,39.45746844]
["bitfinex","SOLUSD",1729945228046,5.9294,168.65,168.57,29.709084]
["bitfinex","SOLUSD",1729945228551,5.9294,168.65,168.57,39.45746844]
["bitfinex","SOLUSD",1729945228758,5.9294,168.65,168.57,54.28806844]
["bitfinex","SOLUSD",1729945231450,5.9294,168.65,168.57,44.539684]
["bitfinex","SOLUSD",1729945234335,5.9294,168.65,168.56,9.74838444]
["bitfinex","SOLUSD",1729945234336,70.0,168.64,168.56,23.776884]
["bitfinex","SOLUSD",1729945234756,70.0,168.64,168.53,14.8334]
["bitfinex","SOLUSD",1729945234757,70.0,168.62,168.53,20.7667]
["bitfinex","SOLUSD",1729945236030,5.9308,168.61,168.54,23.776884]
["bitfinex","SOLUSD",1729945238631,5.9308,168.61,168.54,29.710084]
["bitfinex","SOLUSD",1729945243636,5.9308,168.61,168.55,9.74838444]
["bitfinex","SOLUSD",1729945243843,5.9297,168.64,168.56,33.52526844]
["bitfinex","SOLUSD",1729945244039,5.9297,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729945246159,5.9294,168.65,168.57,54.28766844]
["bitfinex","SOLUSD",1729945247051,5.9294,168.65,168.57,44.539284]
["bitfinex","SOLUSD",1729945256838,5.9283,168.68,168.59,9.74838444]
["bitfinex","SOLUSD",1729945257042,5.9283,168.68,168.6,23.776884]
["bitfinex","SOLUSD",1729945258351,5.9283,168.68,168.62,23.776884]
["bitfinex","SOLUSD",1729945260169,5.928,168.69,168.62,29.707084]
["bitfinex","SOLUSD",1729945263873,5.928,168.69,168.62,44.533284]
["bitfinex","SOLUSD",1729945264066,5.928,168.69,168.62,54.28166844]
["bitfinex","SOLUSD",1729945264865,0.1,168.78,168.62,54.28166844]
["bitfinex","SOLUSD",1729945264866,5.9262,168.74,168.67,9.74838444]
["bitfinex","SOLUSD",1729945265078,5.9262,168.74,168.68,23.776884]
["bitfinex","SOLUSD",1729945265762,5.9262,168.74,168.68,29.705084]
["bitfinex","SOLUSD",1729945266375,5.9262,168.74,168.68,44.525984]
["bitfinex","SOLUSD",1729945266756,5.926,168.75,168.68,44.525984]
["bitfinex","SOLUSD",1729945267069,5.926,168.75,168.68,54.27436844]
["bitfinex","SOLUSD",1729945267766,5.9248,168.78,168.69,9.87387444]
["bitfinex","SOLUSD",1729945267966,5.9248,168.78,168.71,23.776884]
["bitfinex","SOLUSD",1729945268149,5.9248,168.78,168.72,1.98461805]
["bitfinex","SOLUSD",1729945268351,5.9248,168.78,168.71,23.776884]
["bitfinex","SOLUSD",1729945269158,5.9248,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1729945271474,70.0,168.77,168.68,14.8208]
["bitfinex","SOLUSD",1729945272657,70.0,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729945272864,5.9255,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729945273175,5.9255,168.76,168.69,29.704784]
["bitfinex","SOLUSD",1729945274167,70.0,168.77,168.69,29.704784]
["bitfinex","SOLUSD",1729945276466,5.9255,168.76,168.69,29.704784]
["bitfinex","SOLUSD",1729945276665,5.9255,168.76,168.69,54.27316844]
["bitfinex","SOLUSD",1729945278176,92.41836131,168.79,168.69,54.27316844]
["bitfinex","SOLUSD",1729945278365,5.9248,168.78,168.69,54.27316844]
["bitfinex","SOLUSD",1729945278673,5.9248,168.78,168.69,44.524784]
["bitfinex","SOLUSD",1729945280458,5.9248,168.78,168.69,54.27316844]
["bitfinex","SOLUSD",1729945284664,5.9248,168.78,168.69,44.524784]
["bitfinex","SOLUSD",1729945289364,5.9248,168.78,168.69,54.27316844]
["bitfinex","SOLUSD",1729945292571,5.9248,168.78,168.69,44.524784]
["bitfinex","SOLUSD",1729945292769,70.0,168.77,168.69,14.82]
["bitfinex","SOLUSD",1729945294187,5.9255,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1729945297083,5.9255,168.76,168.69,14.82]
["bitfinex","SOLUSD",1729945297265,5.9255,168.76,168.7,1.98485334]
["bitfinex","SOLUSD",1729945297466,5.9255,168.76,168.69,14.82]
["bitfinex","SOLUSD",1729945300164,5.9255,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1729945301603,20.7369,168.78,168.7,23.776884]
["bitfinex","SOLUSD",1729945303095,5.9255,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1729945303465,5.9255,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729945312616,5.9255,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1729945313798,14.8121,168.78,168.7,23.776884]
["bitfinex","SOLUSD",1729945313997,20.7369,168.78,168.7,29.704384]
["bitfinex","SOLUSD",1729945319499,70.0,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1729945319704,70.0,168.76,168.66,6.4207]
["bitfinex","SOLUSD",1729945319705,70.0,168.76,168.67,29.705284]
["bitfinex","SOLUSD",1729945320592,70.0,168.76,168.67,44.527084]
["bitfinex","SOLUSD",1729945321605,5.9259,168.75,168.67,44.527084]
["bitfinex","SOLUSD",1729945327907,0.98434367,168.7,168.67,44.527084]
["bitfinex","SOLUSD",1729945338094,0.98434367,168.7,168.67,38.598684]
["bitfinex","SOLUSD",1729945342021,0.98434367,168.7,168.64,9.74838444]
["bitfinex","SOLUSD",1729945342316,6.91204367,168.7,168.65,29.706184]
["bitfinex","SOLUSD",1729945363835,0.98434367,168.7,168.65,44.529684]
["bitfinex","SOLUSD",1729945364538,6.91204367,168.7,168.65,44.529684]
["bitfinex","SOLUSD",1729945364742,0.98434367,168.7,168.65,54.27806844]
["bitfinex","SOLUSD",1729945364917,0.98434367,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1729945365618,0.98434367,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729945365938,0.98434367,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1729945385442,0.98434367,168.7,168.69,23.776884]
["bitfinex","SOLUSD",1729945385645,0.98434367,168.7,168.69,33.52526844]
["bitfinex","SOLUSD",1729945386428,0.98434367,168.7,168.69,23.776884]
["bitfinex","SOLUSD",1729945386633,0.98434367,168.7,168.69,29.704884]
["bitfinex","SOLUSD",1729945392239,0.98434367,168.7,168.69,29.830374]
["bitfinex","SOLUSD",1729945394355,0.98434367,168.7,168.69,23.776884]
["bitfinex","SOLUSD",1729945394579,0.98434367,168.7,168.68,20.7491]
["bitfinex","SOLUSD",1729945395179,0.98434367,168.7,168.65,9.74838444]
["bitfinex","SOLUSD",1729945395180,6.91224367,168.7,168.65,20.7527]
["bitfinex","SOLUSD",1729945396242,6.91224367,168.7,168.66,7.91432407]
["bitfinex","SOLUSD",1729945396449,6.91224367,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1729945396651,6.91224367,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729945400268,6.91224367,168.7,168.64,1.03049136]
["bitfinex","SOLUSD",1729945400436,6.91224367,168.7,168.59,15.1913]
["bitfinex","SOLUSD",1729945401347,21.73144367,168.7,168.61,15.15148925]
["bitfinex","SOLUSD",1729945401545,21.73144367,168.7,168.62,23.776884]
["bitfinex","SOLUSD",1729945402161,15.1687,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729945402856,85.1687,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729945403765,5.9283,168.68,168.62,23.776884]
["bitfinex","SOLUSD",1729945410675,70.0,168.67,168.58,6.0801]
["bitfinex","SOLUSD",1729945410836,70.0,168.67,168.57,5.9322]
["bitfinex","SOLUSD",1729945411038,70.0,168.67,168.57,20.7628]
["bitfinex","SOLUSD",1729945412154,5.929,168.66,168.58,29.708484]
["bitfinex","SOLUSD",1729945412548,5.929,168.66,168.58,44.538184]
["bitfinex","SOLUSD",1729945417753,5.929,168.66,168.58,38.606584]
["bitfinex","SOLUSD",1729945417960,5.929,168.66,168.58,44.538484]
["bitfinex","SOLUSD",1729945420475,70.0,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729945420771,16.292,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729945420978,5.929,168.66,168.57,33.52526844]
["bitfinex","SOLUSD",1729945421964,16.292,168.68,168.57,33.52526844]
["bitfinex","SOLUSD",1729945422167,5.9287,168.67,168.59,23.776884]
["bitfinex","SOLUSD",1729945422567,5.9287,168.67,168.6,15.75798444]
["bitfinex","SOLUSD",1729945422756,5.9287,168.67,168.61,23.776884]
["bitfinex","SOLUSD",1729945423261,0.98434367,168.7,168.64,33.52526844]
["bitfinex","SOLUSD",1729945424284,0.98434367,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729945425874,0.98434367,168.7,168.66,29.705684]
["bitfinex","SOLUSD",1729945426658,0.98434367,168.7,168.66,44.528384]
["bitfinex","SOLUSD",1729945426855,6.91204367,168.7,168.62,23.776884]
["bitfinex","SOLUSD",1729945427267,6.91204367,168.7,168.61,23.776884]
["bitfinex","SOLUSD",1729945427456,6.91204367,168.7,168.62,20.7559]
["bitfinex","SOLUSD",1729945427656,6.91204367,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729945427863,0.98434367,168.7,168.64,0.12549]
["bitfinex","SOLUSD",1729945428064,0.98434367,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729945428376,0.98434367,168.7,168.66,33.52526844]
["bitfinex","SOLUSD",1729945429681,0.98434367,168.7,168.66,38.599184]
["bitfinex","SOLUSD",1729945429868,0.98434367,168.7,168.66,44.528184]
["bitfinex","SOLUSD",1729945432380,0.98434367,168.7,168.69,9.74838444]
["bitfinex","SOLUSD",1729945432695,0.98434367,168.7,168.69,33.52526844]
["bitfinex","SOLUSD",1729945433362,0.98434367,168.7,168.69,23.776884]
["bitfinex","SOLUSD",1729945433971,0.98434367,168.7,168.69,29.704884]
["bitfinex","SOLUSD",1729945442970,0.98434367,168.7,168.69,39.45326844]
["bitfinex","SOLUSD",1729945450593,0.98434367,168.7,168.69,29.704884]
["bitfinex","SOLUSD",1729945456192,0.98434367,168.7,168.69,39.45326844]
["bitfinex","SOLUSD",1729945456374,0.98434367,168.7,168.69,59.70424844]
["bitfinex","SOLUSD",1729945456695,0.98434367,168.7,168.69,59.90424844]
["bitfinex","SOLUSD",1729945463788,0.98434367,168.7,168.69,49.955864]
["bitfinex","SOLUSD",1729945463996,0.98434367,168.7,168.69,59.45326844]
["bitfinex","SOLUSD",1729945464188,0.98434367,168.7,168.69,35.67638444]
["bitfinex","SOLUSD",1729945465601,0.98434367,168.7,168.69,59.57875844]
["bitfinex","SOLUSD",1729945467909,0.98434367,168.7,168.69,59.70424844]
["bitfinex","SOLUSD",1729945469605,0.98434367,168.7,168.69,49.955864]
["bitfinex","SOLUSD",1729945469811,0.98434367,168.7,168.69,49.830374]
["bitfinex","SOLUSD",1729945472005,0.98434367,168.7,168.69,59.57875844]
["bitfinex","SOLUSD",1729945475501,0.98434367,168.7,168.69,59.70424844]
["bitfinex","SOLUSD",1729945481307,0.98434367,168.7,168.69,49.955864]
["bitfinex","SOLUSD",1729945481504,0.98434367,168.7,168.69,59.70424844]
["bitfinex","SOLUSD",1729945489213,0.98434367,168.7,168.69,5.928]
["bitfinex","SOLUSD",1729945490510,0.98434367,168.7,168.68,20.7492]
["bitfinex","SOLUSD",1729945490724,0.98434367,168.7,168.69,23.776884]
["bitfinex","SOLUSD",1729945492630,0.98434367,168.7,168.68,24.56928444]
["bitfinex","SOLUSD",1729945492807,0.98434367,168.7,168.69,23.776884]
["bitfinex","SOLUSD",1729945496919,0.98434367,168.7,168.65,9.74838444]
["bitfinex","SOLUSD",1729945497116,0.98434367,168.7,168.66,5.929]
["bitfinex","SOLUSD",1729945498232,0.98434367,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1729945502522,0.98434367,168.7,168.66,14.8227]
["bitfinex","SOLUSD",1729945502710,0.98434367,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1729945502911,6.91214367,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1729945503111,0.98434367,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729945503833,6.91204367,168.7,168.64,21.784839]
["bitfinex","SOLUSD",1729945504013,6.91204367,168.7,168.62,5.9304]
["bitfinex","SOLUSD",1729945504210,6.91204367,168.7,168.64,1.03031113]
["bitfinex","SOLUSD",1729945504530,6.91204367,168.7,168.63,9.74838444]
["bitfinex","SOLUSD",1729945505318,6.91204367,168.7,168.64,29.706484]
["bitfinex","SOLUSD",1729945505831,5.9277,168.7,168.64,29.706484]
["bitfinex","SOLUSD",1729945506414,5.9273,168.71,168.64,29.706484]
["bitfinex","SOLUSD",1729945507437,5.9273,168.71,168.64,39.45486844]
["bitfinex","SOLUSD",1729945507620,15.2148,168.73,168.64,39.45486844]
["bitfinex","SOLUSD",1729945507824,15.2148,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729945508731,21.1415,168.73,168.67,23.776884]
["bitfinex","SOLUSD",1729945509438,21.1415,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729945509815,21.1415,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729945510920,21.1415,168.73,168.68,29.705184]
["bitfinex","SOLUSD",1729945515154,15.5126,168.77,168.7,9.74838444]
["bitfinex","SOLUSD",1729945516313,5.9255,168.76,168.7,15.67598444]
["bitfinex","SOLUSD",1729945518747,5.9255,168.76,168.71,23.776884]
["bitfinex","SOLUSD",1729945520337,5.9255,168.76,168.71,23.776884]
["bitfinex","SOLUSD",1729945523233,0.1,168.85,168.68,14.8209]
["bitfinex","SOLUSD",1729945523234,85.5126,168.82,168.73,33.52526844]
["bitfinex","SOLUSD",1729945523447,85.5126,168.82,168.75,23.776884]
["bitfinex","SOLUSD",1729945524340,5.9238,168.81,168.74,29.702884]
["bitfinex","SOLUSD",1729945528122,5.9238,168.81,168.76,23.776884]
["bitfinex","SOLUSD",1729945528444,5.9238,168.81,168.74,29.702884]
["bitfinex","SOLUSD",1729945534447,5.9238,168.81,168.76,23.776884]
["bitfinex","SOLUSD",1729945536637,5.9238,168.81,168.76,33.52526844]
["bitfinex","SOLUSD",1729945539533,5.9238,168.81,168.76,33.02526844]
["bitfinex","SOLUSD",1729945541530,5.9238,168.81,168.71,40.7456]
["bitfinex","SOLUSD",1729945541735,5.9238,168.81,168.71,30.49398444]
["bitfinex","SOLUSD",1729945542657,5.9238,168.81,168.72,9.74838444]
["bitfinex","SOLUSD",1729945542856,5.9238,168.81,168.73,23.776884]
["bitfinex","SOLUSD",1729945544130,5.9238,168.81,168.72,29.703784]
["bitfinex","SOLUSD",1729945545434,5.9238,168.81,168.72,39.45216844]
["bitfinex","SOLUSD",1729945546153,5.9238,168.81,168.72,54.26956844]
["bitfinex","SOLUSD",1729945546758,5.9238,168.81,168.75,23.776884]
["bitfinex","SOLUSD",1729945547551,5.9238,168.81,168.75,33.52526844]
["bitfinex","SOLUSD",1729945547850,5.9238,168.81,168.77,23.776884]
["bitfinex","SOLUSD",1729945548735,5.9238,168.81,168.76,29.702384]
["bitfinex","SOLUSD",1729945563964,5.9238,168.81,168.77,9.74838444]
["bitfinex","SOLUSD",1729945564168,5.9238,168.81,168.78,23.776884]
["bitfinex","SOLUSD",1729945564577,5.9238,168.81,168.77,23.776884]
["bitfinex","SOLUSD",1729945565566,5.9238,168.81,168.77,33.52526844]
["bitfinex","SOLUSD",1729945566571,5.9227,168.84,168.77,33.52526844]
["bitfinex","SOLUSD",1729945567967,5.9227,168.84,168.79,9.74838444]
["bitfinex","SOLUSD",1729945568166,15.3405,168.86,168.81,33.52526844]
["bitfinex","SOLUSD",1729945568367,0.6217651,168.89,168.83,33.52526844]
["bitfinex","SOLUSD",1729945568574,0.6217651,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1729945568757,0.6217651,168.89,168.85,33.52526844]
["bitfinex","SOLUSD",1729945569076,0.6217651,168.89,168.87,23.776884]
["bitfinex","SOLUSD",1729945570775,0.6217651,168.89,168.84,14.806]
["bitfinex","SOLUSD",1729945570961,0.6217651,168.89,168.81,6.6201]
["bitfinex","SOLUSD",1729945570962,6.5428651,168.89,168.82,23.776884]
["bitfinex","SOLUSD",1729945571372,6.5428651,168.89,168.82,33.52526844]
["bitfinex","SOLUSD",1729945571572,6.5428651,168.89,168.83,9.74838444]
["bitfinex","SOLUSD",1729945571770,6.5428651,168.89,168.82,33.52526844]
["bitfinex","SOLUSD",1729945572261,6.5428651,168.89,168.82,39.44866844]
["bitfinex","SOLUSD",1729945575779,6.5428651,168.89,168.82,23.776884]
["bitfinex","SOLUSD",1729945577687,6.5428651,168.89,168.82,33.52526844]
["bitfinex","SOLUSD",1729945578675,6.5428651,168.89,168.82,23.776884]
["bitfinex","SOLUSD",1729945579271,6.5428651,168.89,168.82,29.700084]
["bitfinex","SOLUSD",1729945579680,6.5428651,168.89,168.82,39.44846844]
["bitfinex","SOLUSD",1729945579868,0.6217651,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1729945582376,6.5427651,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1729945595373,6.5427651,168.89,168.82,24.55698444]
["bitfinex","SOLUSD",1729945595374,6.5427651,168.89,168.82,14.8086]
["bitfinex","SOLUSD",1729945595677,6.5427651,168.89,168.81,6.6201]
["bitfinex","SOLUSD",1729945595882,6.5427651,168.89,168.8,21.6432]
["bitfinex","SOLUSD",1729945596302,6.5427651,168.89,168.8,5.9239]
["bitfinex","SOLUSD",1729945596588,91.3452651,168.89,168.79,5.9244]
["bitfinex","SOLUSD",1729945596890,91.3452651,168.89,168.8,23.776884]
["bitfinex","SOLUSD",1729945600083,91.3452651,168.89,168.8,29.700884]
["bitfinex","SOLUSD",1729945603883,91.3452651,168.89,168.8,39.44926844]
["bitfinex","SOLUSD",1729945605073,91.3452651,168.89,168.8,29.700884]
["bitfinex","SOLUSD",1729945611018,91.3452651,168.89,168.8,39.44926844]
["bitfinex","SOLUSD",1729945612191,21.3452651,168.89,168.8,39.44926844]
["bitfinex","SOLUSD",1729945612590,91.3452651,168.89,168.8,33.52526844]
["bitfinex","SOLUSD",1729945612790,91.3452651,168.89,168.8,29.700984]
["bitfinex","SOLUSD",1729945616400,6.5427651,168.89,168.8,54.25976844]
["bitfinex","SOLUSD",1729945616902,6.5427651,168.89,168.8,44.511384]
["bitfinex","SOLUSD",1729945617100,6.5427651,168.89,168.8,54.25976844]
["bitfinex","SOLUSD",1729945623818,6.5427651,168.89,168.81,9.74838444]
["bitfinex","SOLUSD",1729945623996,6.5427651,168.89,168.83,23.776884]
["bitfinex","SOLUSD",1729945624195,6.5427651,168.89,168.83,33.52526844]
["bitfinex","SOLUSD",1729945625100,6.5427651,168.89,168.84,1.98320752]
["bitfinex","SOLUSD",1729945625297,6.5427651,168.89,168.83,39.44816844]
["bitfinex","SOLUSD",1729945625498,6.5427651,168.89,168.83,29.699784]
["bitfinex","SOLUSD",1729945627690,6.5427651,168.89,168.83,23.776884]
["bitfinex","SOLUSD",1729945627890,6.5427651,168.89,168.84,1.98320752]
["bitfinex","SOLUSD",1729945628114,6.5427651,168.89,168.83,54.25586844]
["bitfinex","SOLUSD",1729945628890,0.6217651,168.89,168.83,54.25586844]
["bitfinex","SOLUSD",1729945629209,0.6217651,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1729945629608,0.6217651,168.89,168.84,23.776884]
["bitfinex","SOLUSD",1729945629913,0.6217651,168.89,168.84,29.699284]
["bitfinex","SOLUSD",1729945630099,6.5429651,168.89,168.84,29.699284]
["bitfinex","SOLUSD",1729945633117,0.6217651,168.89,168.85,9.74838444]
["bitfinex","SOLUSD",1729945633315,0.6217651,168.89,168.86,23.776884]
["bitfinex","SOLUSD",1729945634212,0.6217651,168.89,168.86,9.74838444]
["bitfinex","SOLUSD",1729945634405,0.6217651,168.89,168.88,23.776884]
["bitfinex","SOLUSD",1729945635121,5.92,168.92,168.88,23.776884]
["bitfinex","SOLUSD",1729945635351,5.92,168.92,168.86,24.55278444]
["bitfinex","SOLUSD",1729945635352,5.92,168.92,168.86,14.8044]
["bitfinex","SOLUSD",1729945635502,5.92,168.92,168.85,5.9222]
["bitfinex","SOLUSD",1729945636322,5.92,168.92,168.84,9.74838444]
["bitfinex","SOLUSD",1729945637020,5.92,168.92,168.85,23.776884]
["bitfinex","SOLUSD",1729945637525,70.0,168.91,168.8,59.57485844]
["bitfinex","SOLUSD",1729945637700,70.0,168.91,168.8,39.57485844]
["bitfinex","SOLUSD",1729945638325,70.0,168.91,168.8,54.38525844]
["bitfinex","SOLUSD",1729945638708,16.0214,168.88,168.8,20.7345]
["bitfinex","SOLUSD",1729945639730,5.9217,168.87,168.8,20.7345]
["bitfinex","SOLUSD",1729945639907,5.9217,168.87,168.81,23.776884]
["bitfinex","SOLUSD",1729945641526,5.9217,168.87,168.81,29.700584]
["bitfinex","SOLUSD",1729945644924,5.9217,168.87,168.81,39.44896844]
["bitfinex","SOLUSD",1729945645833,5.9217,168.87,168.81,29.700584]
["bitfinex","SOLUSD",1729945648234,5.9217,168.87,168.82,1.98335863]
["bitfinex","SOLUSD",1729945648529,5.9217,168.87,168.81,29.700584]
["bitfinex","SOLUSD",1729945648736,5.9217,168.87,168.81,44.510084]
["bitfinex","SOLUSD",1729945652438,5.9217,168.87,168.81,23.776884]
["bitfinex","SOLUSD",1729945652637,5.9217,168.87,168.81,29.700584]
["bitfinex","SOLUSD",1729945653018,90.7259,168.87,168.8,1.02922935]
["bitfinex","SOLUSD",1729945654043,90.7259,168.87,168.79,5.9244]
["bitfinex","SOLUSD",1729945654540,90.7259,168.87,168.77,16.97380892]
["bitfinex","SOLUSD",1729945654740,90.7259,168.87,168.78,20.7369]
["bitfinex","SOLUSD",1729945655338,90.7259,168.87,168.79,23.776884]
["bitfinex","SOLUSD",1729945656036,70.0,168.85,168.78,20.7369]
["bitfinex","SOLUSD",1729945657032,5.9227,168.84,168.78,14.8121]
["bitfinex","SOLUSD",1729945658029,5.922,168.86,168.79,33.52526844]
["bitfinex","SOLUSD",1729945659414,5.9217,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1729945660039,75.9217,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1729945664729,5.9217,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1729945666048,5.9217,168.87,168.81,23.776884]
["bitfinex","SOLUSD",1729945668749,75.9217,168.87,168.8,20.7345]
["bitfinex","SOLUSD",1729945669243,75.9217,168.87,168.8,14.8104]
["bitfinex","SOLUSD",1729945675131,75.9217,168.87,168.79,23.776884]
["bitfinex","SOLUSD",1729945675353,70.0,168.85,168.77,20.7379]
["bitfinex","SOLUSD",1729945675561,70.0,168.85,168.78,23.776884]
["bitfinex","SOLUSD",1729945676429,5.9227,168.84,168.78,23.776884]
["bitfinex","SOLUSD",1729945678755,5.9227,168.84,168.78,29.701684]
["bitfinex","SOLUSD",1729945682559,5.9227,168.84,168.78,39.45006844]
["bitfinex","SOLUSD",1729945682865,5.922,168.86,168.78,44.513784]
["bitfinex","SOLUSD",1729945683044,5.922,168.86,168.8,9.74838444]
["bitfinex","SOLUSD",1729945683246,5.922,168.86,168.79,9.74838444]
["bitfinex","SOLUSD",1729945683741,5.922,168.86,168.8,29.700884]
["bitfinex","SOLUSD",1729945684048,5.922,168.86,168.8,28.700884]
["bitfinex","SOLUSD",1729945684845,5.9217,168.87,168.8,53.25966844]
["bitfinex","SOLUSD",1729945687654,16.0214,168.88,168.8,53.25966844]
["bitfinex","SOLUSD",1729945687655,21.9428,168.88,168.8,43.511284]
["bitfinex","SOLUSD",1729945687874,21.9428,168.88,168.8,53.25966844]
["bitfinex","SOLUSD",1729945689340,21.9428,168.88,168.81,9.74838444]
["bitfinex","SOLUSD",1729945689565,21.9428,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1729945691639,21.9428,168.88,168.78,0.12549]
["bitfinex","SOLUSD",1729945691838,70.0,168.87,168.78,23.776884]
["bitfinex","SOLUSD",1729945692960,5.922,168.86,168.78,29.701384]
["bitfinex","SOLUSD",1729945694863,5.922,168.86,168.78,39.44976844]
["bitfinex","SOLUSD",1729945700746,5.922,168.86,168.78,29.701384]
["bitfinex","SOLUSD",1729945701969,70.0,168.85,168.77,15.84211059]
["bitfinex","SOLUSD",1729945702268,0.12549,168.84,168.77,1.02911059]
["bitfinex","SOLUSD",1729945702463,70.0,168.83,168.77,1.02911059]
["bitfinex","SOLUSD",1729945702861,70.0,168.83,168.75,5.9258]
["bitfinex","SOLUSD",1729945703870,5.9234,168.82,168.75,23.776884]
["bitfinex","SOLUSD",1729945704951,5.9234,168.82,168.75,29.702484]
["bitfinex","SOLUSD",1729945705465,22.231,168.82,168.75,29.702484]
["bitfinex","SOLUSD",1729945710471,70.0,168.8,168.74,14.8153]
["bitfinex","SOLUSD",1729945710773,70.0,168.8,168.72,6.95605581]
["bitfinex","SOLUSD",1729945711266,70.0,168.8,168.72,5.9268]
["bitfinex","SOLUSD",1729945712159,5.9245,168.79,168.72,5.9268]
["bitfinex","SOLUSD",1729945712658,5.9245,168.79,168.72,20.7442]
["bitfinex","SOLUSD",1729945713479,5.9245,168.79,168.73,33.52526844]
["bitfinex","SOLUSD",1729945713776,5.9238,168.81,168.75,23.776884]
["bitfinex","SOLUSD",1729945714154,5.9238,168.81,168.75,29.702684]
["bitfinex","SOLUSD",1729945718580,70.0,168.8,168.74,14.8151]
["bitfinex","SOLUSD",1729945719259,70.0,168.8,168.74,20.7413]
["bitfinex","SOLUSD",1729945719473,5.9238,168.81,168.74,30.48968444]
["bitfinex","SOLUSD",1729945719781,86.3076,168.82,168.75,9.74838444]
["bitfinex","SOLUSD",1729945719782,92.231,168.82,168.75,9.74838444]
["bitfinex","SOLUSD",1729945721057,92.231,168.82,168.75,15.67408444]
["bitfinex","SOLUSD",1729945730477,5.9234,168.82,168.77,9.74838444]
["bitfinex","SOLUSD",1729945730686,5.9224,168.85,168.78,9.74838444]
["bitfinex","SOLUSD",1729945730868,5.9224,168.85,168.79,9.74838444]
["bitfinex","SOLUSD",1729945731178,5.9224,168.85,168.8,9.74838444]
["bitfinex","SOLUSD",1729945731873,5.922,168.86,168.8,9.74838444]
["bitfinex","SOLUSD",1729945732381,75.922,168.86,168.79,15.67258444]
["bitfinex","SOLUSD",1729945734689,75.922,168.86,168.79,23.776884]
["bitfinex","SOLUSD",1729945734894,70.0,168.84,168.77,5.9252]
["bitfinex","SOLUSD",1729945735195,70.0,168.84,168.75,44.444]
["bitfinex","SOLUSD",1729945735196,70.0,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1729945736865,70.0,168.84,168.76,23.776884]
["bitfinex","SOLUSD",1729945737065,5.9231,168.83,168.76,23.776884]
["bitfinex","SOLUSD",1729945749788,70.0,168.82,168.73,7.27361664]
["bitfinex","SOLUSD",1729945749999,70.0,168.8,168.73,1.03071664]
["bitfinex","SOLUSD",1729945750589,70.0,168.8,168.71,20.7449]
["bitfinex","SOLUSD",1729945751369,5.9245,168.79,168.71,14.8178]
["bitfinex","SOLUSD",1729945751669,5.9245,168.79,168.72,23.776884]
["bitfinex","SOLUSD",1729945755419,5.9245,168.79,168.71,14.8178]
["bitfinex","SOLUSD",1729945755579,70.0,168.78,168.71,14.8178]
["bitfinex","SOLUSD",1729945756890,5.9252,168.77,168.71,14.8178]
["bitfinex","SOLUSD",1729945758970,5.9252,168.77,168.7,5.9273]
["bitfinex","SOLUSD",1729945771903,70.0,168.75,168.69,1.02974389]
["bitfinex","SOLUSD",1729945772286,70.0,168.75,168.7,1.98476943]
["bitfinex","SOLUSD",1729945772486,70.0,168.75,168.68,14.8205]
["bitfinex","SOLUSD",1729945772681,70.0,168.73,168.65,6.4498]
["bitfinex","SOLUSD",1729945772892,70.0,168.73,168.65,12.3791]
["bitfinex","SOLUSD",1729945773501,70.0,168.73,168.65,5.9293]
["bitfinex","SOLUSD",1729945774301,5.9269,168.72,168.65,5.9293]
["bitfinex","SOLUSD",1729945793418,5.9269,168.72,168.66,23.776884]
["bitfinex","SOLUSD",1729945793608,5.9262,168.74,168.67,9.74838444]
["bitfinex","SOLUSD",1729945793798,5.9262,168.74,168.68,23.776884]
["bitfinex","SOLUSD",1729945794493,5.9262,168.74,168.67,23.776884]
["bitfinex","SOLUSD",1729945794693,5.9262,168.74,168.67,29.705284]
["bitfinex","SOLUSD",1729945796695,70.0,168.73,168.66,6.2137]
["bitfinex","SOLUSD",1729945796896,70.0,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729945798528,5.9269,168.72,168.66,23.776884]
["bitfinex","SOLUSD",1729945800102,20.7443,168.72,168.62,6.414]
["bitfinex","SOLUSD",1729945800414,20.7443,168.72,168.63,23.776884]
["bitfinex","SOLUSD",1729945801295,5.9276,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729945801496,50.3852,168.7,168.61,1.0276386]
["bitfinex","SOLUSD",1729945801709,70.0,168.65,168.61,1.0276386]
["bitfinex","SOLUSD",1729945801916,70.0,168.65,168.58,12.82057045]
["bitfinex","SOLUSD",1729945802120,70.0,168.65,168.57,22.09448444]
["bitfinex","SOLUSD",1729945802318,70.0,168.65,168.57,12.3461]
["bitfinex","SOLUSD",1729945802826,70.0,168.65,168.58,23.776884]
["bitfinex","SOLUSD",1729945803013,5.9297,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729945811312,70.12549,168.69,168.6,33.52526844]
["bitfinex","SOLUSD",1729945811524,5.9283,168.68,168.63,9.74838444]
["bitfinex","SOLUSD",1729945811931,5.9283,168.68,168.62,33.52526844]
["bitfinex","SOLUSD",1729945812336,85.1646,168.71,168.62,33.52526844]
["bitfinex","SOLUSD",1729945812632,5.9276,168.7,168.62,29.707184]
["bitfinex","SOLUSD",1729945813127,70.0,168.68,168.61,14.8271]
["bitfinex","SOLUSD",1729945813341,70.0,168.68,168.61,20.7577]
["bitfinex","SOLUSD",1729945813515,70.0,168.68,168.59,23.776884]
["bitfinex","SOLUSD",1729945814730,5.9287,168.67,168.59,29.708084]
["bitfinex","SOLUSD",1729945815469,5.9287,168.67,168.59,39.45646844]
["bitfinex","SOLUSD",1729945819436,5.9287,168.67,168.6,9.74838444]
["bitfinex","SOLUSD",1729945819643,5.9287,168.67,168.61,33.52526844]
["bitfinex","SOLUSD",1729945820635,15.1646,168.71,168.63,33.52526844]
["bitfinex","SOLUSD",1729945820838,5.9266,168.73,168.66,33.52526844]
["bitfinex","SOLUSD",1729945822233,5.9266,168.73,168.66,39.45396844]
["bitfinex","SOLUSD",1729945822443,5.9266,168.73,168.67,9.74838444]
["bitfinex","SOLUSD",1729945822632,5.9252,168.77,168.7,33.52526844]
["bitfinex","SOLUSD",1729945822831,5.9252,168.77,168.68,23.776884]
["bitfinex","SOLUSD",1729945822832,5.9252,168.77,168.71,9.74838444]
["bitfinex","SOLUSD",1729945823939,5.9248,168.78,168.71,9.74838444]
["bitfinex","SOLUSD",1729945824137,5.9248,168.78,168.71,23.776884]
["bitfinex","SOLUSD",1729945825718,5.9248,168.78,168.73,9.74838444]
["bitfinex","SOLUSD",1729945825924,5.9248,168.78,168.72,9.74838444]
["bitfinex","SOLUSD",1729945826335,5.9248,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1729945826845,70.0,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1729945826846,5.9245,168.79,168.73,23.776884]
["bitfinex","SOLUSD",1729945828731,70.0,168.78,168.69,23.776884]
["bitfinex","SOLUSD",1729945828944,5.9252,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729945830024,5.9252,168.77,168.69,29.704784]
["bitfinex","SOLUSD",1729945830753,5.9252,168.77,168.69,54.27316844]
["bitfinex","SOLUSD",1729945830952,5.9252,168.77,168.7,9.74838444]
["bitfinex","SOLUSD",1729945831321,5.9252,168.77,168.71,23.776884]
["bitfinex","SOLUSD",1729945831525,5.9252,168.77,168.69,54.27316844]
["bitfinex","SOLUSD",1729945832245,5.9249,168.78,168.73,9.74838444]
["bitfinex","SOLUSD",1729945832445,5.9249,168.78,168.72,9.74838444]
["bitfinex","SOLUSD",1729945832631,5.9249,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1729945833236,70.0,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1729945833537,5.9245,168.79,168.73,23.776884]
["bitfinex","SOLUSD",1729945835337,15.6882,168.83,168.77,9.74838444]
["bitfinex","SOLUSD",1729945835853,5.9227,168.84,168.77,9.74838444]
["bitfinex","SOLUSD",1729945836434,5.9227,168.84,168.78,33.52526844]
["bitfinex","SOLUSD",1729945837055,5.922,168.86,168.8,33.52526844]
["bitfinex","SOLUSD",1729945837248,5.922,168.86,168.78,38.588684]
["bitfinex","SOLUSD",1729945837550,70.0,168.83,168.74,6.5692]
["bitfinex","SOLUSD",1729945837729,70.0,168.81,168.7,16.31758444]
["bitfinex","SOLUSD",1729945837932,70.0,168.81,168.71,23.776884]
["bitfinex","SOLUSD",1729945838747,5.9241,168.8,168.71,44.522084]
["bitfinex","SOLUSD",1729945840538,86.0856,168.79,168.71,23.776884]
["bitfinex","SOLUSD",1729945840742,86.0856,168.79,168.7,6.5692]
["bitfinex","SOLUSD",1729945841936,86.0856,168.79,168.71,23.776884]
["bitfinex","SOLUSD",1729945842839,20.7369,168.78,168.71,23.776884]
["bitfinex","SOLUSD",1729945845257,70.0,168.77,168.7,6.5692]
["bitfinex","SOLUSD",1729945845629,70.0,168.77,168.67,7.28183918]
["bitfinex","SOLUSD",1729945845953,70.0,168.75,168.66,6.5692]
["bitfinex","SOLUSD",1729945846851,5.9262,168.74,168.66,6.5692]
["bitfinex","SOLUSD",1729945847048,5.9262,168.74,168.67,23.776884]
["bitfinex","SOLUSD",1729945849355,70.0,168.73,168.66,6.5692]
["bitfinex","SOLUSD",1729945849551,70.0,168.73,168.64,20.7534]
["bitfinex","SOLUSD",1729945850736,5.9269,168.72,168.65,23.776884]
["bitfinex","SOLUSD",1729945850931,70.0,168.71,168.64,14.8238]
["bitfinex","SOLUSD",1729945851162,70.0,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1729945851346,70.0,168.71,168.62,12.3819]
["bitfinex","SOLUSD",1729945852158,70.0,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729945852540,5.9276,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729945852858,5.9276,168.7,168.63,29.706984]
["bitfinex","SOLUSD",1729945853763,70.0,168.71,168.63,29.706984]
["bitfinex","SOLUSD",1729945854957,5.9276,168.7,168.63,29.706984]
["bitfinex","SOLUSD",1729945861062,20.7468,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729945862066,70.0,168.69,168.6,1.02844303]
["bitfinex","SOLUSD",1729945862235,70.0,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729945862561,70.0,168.65,168.6,1.02844303]
["bitfinex","SOLUSD",1729945862767,70.0,168.63,168.54,20.7665]
["bitfinex","SOLUSD",1729945862944,5.9304,168.62,168.54,21.79338089]
["bitfinex","SOLUSD",1729945863265,5.9304,168.62,168.54,14.8332]
["bitfinex","SOLUSD",1729945863956,5.9304,168.62,168.54,20.7665]
["bitfinex","SOLUSD",1729945864165,70.0,168.61,168.54,14.8332]
["bitfinex","SOLUSD",1729945865167,5.9311,168.6,168.54,14.8332]
["bitfinex","SOLUSD",1729945867651,5.9311,168.6,168.53,13.41203194]
["bitfinex","SOLUSD",1729945867849,70.0,168.58,168.53,1.02693194]
["bitfinex","SOLUSD",1729945868069,70.0,168.58,168.51,27.87053699]
["bitfinex","SOLUSD",1729945868272,70.0,168.58,168.51,28.89704695]
["bitfinex","SOLUSD",1729945868654,5.9322,168.57,168.51,20.7698]
["bitfinex","SOLUSD",1729945869548,5.9322,168.57,168.51,14.8358]
["bitfinex","SOLUSD",1729945870447,5.9318,168.59,168.52,23.776884]
["bitfinex","SOLUSD",1729945871565,5.9318,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1729945871965,5.9318,168.59,168.51,14.8358]
["bitfinex","SOLUSD",1729945871966,75.9318,168.59,168.51,20.7699]
["bitfinex","SOLUSD",1729945873168,75.9318,168.59,168.51,14.8358]
["bitfinex","SOLUSD",1729945877171,75.9318,168.59,168.52,23.776884]
["bitfinex","SOLUSD",1729945882671,75.9318,168.59,168.51,14.8358]
["bitfinex","SOLUSD",1729945884893,0.25098,168.58,168.48,6.5542]
["bitfinex","SOLUSD",1729945885177,70.0,168.52,168.47,0.6217651]
["bitfinex","SOLUSD",1729945885674,70.0,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729945887073,5.935,168.49,168.47,0.6217651]
["bitfinex","SOLUSD",1729945897782,70.0,168.5,168.47,0.6217651]
["bitfinex","SOLUSD",1729945898166,5.9343,168.51,168.47,0.6217651]
["bitfinex","SOLUSD",1729945900367,100.3411,168.54,168.47,0.6217651]
["bitfinex","SOLUSD",1729945900572,5.9336,168.53,168.47,0.6217651]
["bitfinex","SOLUSD",1729945901469,5.9336,168.53,168.47,6.5572651]
["bitfinex","SOLUSD",1729945901669,14.8306,168.57,168.47,6.5572651]
["bitfinex","SOLUSD",1729945901670,5.9332,168.55,168.48,23.776884]
["bitfinex","SOLUSD",1729945902493,5.9332,168.55,168.49,5.935]
["bitfinex","SOLUSD",1729945902875,5.9332,168.55,168.49,20.7726]
["bitfinex","SOLUSD",1729945904976,5.9322,168.57,168.5,23.776884]
["bitfinex","SOLUSD",1729945905978,5.9322,168.57,168.51,20.7702]
["bitfinex","SOLUSD",1729945907096,5.9322,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1729945907486,5.9322,168.57,168.51,14.8359]
["bitfinex","SOLUSD",1729945909974,5.9322,168.57,168.5,23.776884]
["bitfinex","SOLUSD",1729945910602,5.9322,168.57,168.52,9.74838444]
["bitfinex","SOLUSD",1729945910979,70.0,168.61,168.52,9.74838444]
["bitfinex","SOLUSD",1729945911284,5.9311,168.6,168.52,9.74838444]
["bitfinex","SOLUSD",1729945912486,5.9311,168.6,168.52,15.68218444]
["bitfinex","SOLUSD",1729945912884,5.9311,168.6,168.48,20.7739]
["bitfinex","SOLUSD",1729945912885,70.0,168.57,168.48,20.7739]
["bitfinex","SOLUSD",1729945914203,5.9326,168.56,168.48,20.7739]
["bitfinex","SOLUSD",1729945916407,5.9326,168.56,168.48,30.52228444]
["bitfinex","SOLUSD",1729945916713,5.9326,168.56,168.5,20.7714]
["bitfinex","SOLUSD",1729945920600,5.9326,168.56,168.47,6.7840651]
["bitfinex","SOLUSD",1729945920800,22.3542,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729945921710,22.3542,168.56,168.48,29.712084]
["bitfinex","SOLUSD",1729945925696,22.3542,168.56,168.48,44.550584]
["bitfinex","SOLUSD",1729945930815,5.9333,168.54,168.48,14.8385]
["bitfinex","SOLUSD",1729945933913,5.9333,168.54,168.48,20.7739]
["bitfinex","SOLUSD",1729945937629,70.0,168.53,168.47,6.5574651]
["bitfinex","SOLUSD",1729945939004,5.934,168.52,168.47,6.5574651]
["bitfinex","SOLUSD",1729945939710,5.934,168.52,168.47,21.3968651]
["bitfinex","SOLUSD",1729945942316,70.0,168.55,168.47,21.3968651]
["bitfinex","SOLUSD",1729945942617,5.9333,168.54,168.47,21.3968651]
["bitfinex","SOLUSD",1729945948848,70.0,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1729945949133,75.9319,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1729945949339,75.9319,168.58,168.49,23.776884]
["bitfinex","SOLUSD",1729945950558,75.9319,168.58,168.5,20.7714]
["bitfinex","SOLUSD",1729945951348,75.9319,168.58,168.51,1.98700732]
["bitfinex","SOLUSD",1729945951521,75.9319,168.58,168.5,20.7714]
["bitfinex","SOLUSD",1729945952041,75.9319,168.58,168.51,5.9343]
["bitfinex","SOLUSD",1729945953239,75.9319,168.58,168.5,14.8367]
["bitfinex","SOLUSD",1729945953419,75.9319,168.58,168.5,20.7714]
["bitfinex","SOLUSD",1729945953618,75.9319,168.58,168.5,30.51978444]
["bitfinex","SOLUSD",1729945954428,5.9315,168.59,168.51,33.52526844]
["bitfinex","SOLUSD",1729945954633,22.2642,168.6,168.53,9.74838444]
["bitfinex","SOLUSD",1729945954938,5.9309,168.61,168.53,9.74838444]
["bitfinex","SOLUSD",1729945956123,5.9309,168.61,168.52,9.74838444]
["bitfinex","SOLUSD",1729945956326,5.9309,168.61,168.53,23.776884]
["bitfinex","SOLUSD",1729945958148,5.9309,168.61,168.53,29.710184]
["bitfinex","SOLUSD",1729945958551,5.9309,168.61,168.53,54.29266844]
["bitfinex","SOLUSD",1729945967248,5.9309,168.61,168.53,44.544284]
["bitfinex","SOLUSD",1729945967437,5.9309,168.61,168.54,5.9331]
["bitfinex","SOLUSD",1729945968748,5.9309,168.61,168.53,38.610984]
["bitfinex","SOLUSD",1729945969050,5.9309,168.61,168.53,44.544584]
["bitfinex","SOLUSD",1729945970241,70.0,168.58,168.5,14.8367]
["bitfinex","SOLUSD",1729945970448,70.0,168.56,168.48,6.1967]
["bitfinex","SOLUSD",1729945972328,5.9329,168.55,168.48,12.132]
["bitfinex","SOLUSD",1729945985356,5.9322,168.57,168.5,9.74838444]
["bitfinex","SOLUSD",1729945985859,5.9322,168.57,168.49,33.52526844]
["bitfinex","SOLUSD",1729945986562,5.9322,168.57,168.5,5.9347]
["bitfinex","SOLUSD",1729945986773,5.9322,168.57,168.5,20.7714]
["bitfinex","SOLUSD",1729945987862,5.9322,168.57,168.51,1.98700732]
["bitfinex","SOLUSD",1729945988161,5.9322,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1729945989256,5.9322,168.57,168.5,14.8367]
["bitfinex","SOLUSD",1729945989560,5.9322,168.57,168.5,20.7714]
["bitfinex","SOLUSD",1729945997672,75.9322,168.57,168.47,15.4607651]
["bitfinex","SOLUSD",1729945998864,90.7628,168.57,168.47,15.4607651]
["bitfinex","SOLUSD",1729946000649,90.7628,168.57,168.47,21.3964651]
["bitfinex","SOLUSD",1729946007355,70.0,168.55,168.47,21.3964651]
["bitfinex","SOLUSD",1729946008581,5.9333,168.54,168.47,21.3964651]
["bitfinex","SOLUSD",1729946012681,5.9322,168.57,168.51,9.74838444]
["bitfinex","SOLUSD",1729946012990,16.2381,168.58,168.52,9.74838444]
["bitfinex","SOLUSD",1729946013159,5.9308,168.61,168.52,9.74838444]
["bitfinex","SOLUSD",1729946013487,5.9308,168.61,168.53,9.74838444]
["bitfinex","SOLUSD",1729946014282,70.0,168.6,168.53,15.68188444]
["bitfinex","SOLUSD",1729946015183,70.0,168.6,168.53,5.9335]
["bitfinex","SOLUSD",1729946015878,5.9315,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1729946016882,5.9308,168.61,168.53,5.9335]
["bitfinex","SOLUSD",1729946017086,5.9308,168.61,168.53,30.51598444]
["bitfinex","SOLUSD",1729946017386,5.9308,168.61,168.54,9.74838444]
["bitfinex","SOLUSD",1729946018378,5.9308,168.61,168.54,15.68138444]
["bitfinex","SOLUSD",1729946019488,5.9308,168.61,168.53,9.74838444]
["bitfinex","SOLUSD",1729946020793,5.9308,168.61,168.54,5.9333]
["bitfinex","SOLUSD",1729946025389,5.9308,168.61,168.54,9.74838444]
["bitfinex","SOLUSD",1729946026277,5.9308,168.61,168.55,23.776884]
["bitfinex","SOLUSD",1729946026479,5.9308,168.61,168.55,33.52526844]
["bitfinex","SOLUSD",1729946027191,5.9308,168.61,168.56,1.98641791]
["bitfinex","SOLUSD",1729946027389,5.9308,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1729946027598,5.9308,168.61,168.57,1.98630007]
["bitfinex","SOLUSD",1729946027783,5.9308,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1729946032385,4.17774939,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1729946032587,15.6136,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1729946034302,5.9308,168.61,168.55,33.52526844]
["bitfinex","SOLUSD",1729946034606,5.9308,168.61,168.55,39.45806844]
["bitfinex","SOLUSD",1729946035315,5.9308,168.61,168.57,9.74838444]
["bitfinex","SOLUSD",1729946036289,5.9294,168.65,168.57,9.74838444]
["bitfinex","SOLUSD",1729946036508,5.9294,168.65,168.57,15.68048444]
["bitfinex","SOLUSD",1729946037587,5.9294,168.65,168.56,30.51248444]
["bitfinex","SOLUSD",1729946037809,5.9294,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729946038902,5.9294,168.65,168.57,29.709084]
["bitfinex","SOLUSD",1729946039487,70.0,168.64,168.55,5.9327]
["bitfinex","SOLUSD",1729946039687,70.0,168.64,168.55,15.68108444]
["bitfinex","SOLUSD",1729946039994,70.0,168.64,168.55,5.9327]
["bitfinex","SOLUSD",1729946040817,5.9301,168.63,168.55,5.9327]
["bitfinex","SOLUSD",1729946040994,5.9301,168.63,168.55,15.68108444]
["bitfinex","SOLUSD",1729946042419,5.9301,168.63,168.56,9.74838444]
["bitfinex","SOLUSD",1729946042615,5.9301,168.63,168.55,20.765]
["bitfinex","SOLUSD",1729946042616,5.9294,168.65,168.58,9.74838444]
["bitfinex","SOLUSD",1729946042998,5.9294,168.65,168.59,1.98581695]
["bitfinex","SOLUSD",1729946043199,5.9294,168.65,168.58,9.74838444]
["bitfinex","SOLUSD",1729946043914,5.9294,168.65,168.6,9.74838444]
["bitfinex","SOLUSD",1729946044117,5.9294,168.65,168.62,9.74838444]
["bitfinex","SOLUSD",1729946044295,5.9283,168.68,168.62,9.74838444]
["bitfinex","SOLUSD",1729946045316,20.7488,168.69,168.62,9.74838444]
["bitfinex","SOLUSD",1729946045992,5.928,168.69,168.64,9.74838444]
["bitfinex","SOLUSD",1729946046600,5.928,168.69,168.65,1.98511046]
["bitfinex","SOLUSD",1729946046803,5.928,168.69,168.63,9.74838444]
["bitfinex","SOLUSD",1729946047804,5.928,168.69,168.64,1.98522818]
["bitfinex","SOLUSD",1729946048005,5.928,168.69,168.63,9.74838444]
["bitfinex","SOLUSD",1729946048994,5.928,168.69,168.61,20.7579]
["bitfinex","SOLUSD",1729946049194,5.928,168.69,168.61,24.57548444]
["bitfinex","SOLUSD",1729946051093,5.928,168.69,168.61,14.8271]
["bitfinex","SOLUSD",1729946051289,5.928,168.69,168.61,24.57548444]
["bitfinex","SOLUSD",1729946051495,5.928,168.69,168.61,30.50628444]
["bitfinex","SOLUSD",1729946053096,5.928,168.69,168.62,1.98546364]
["bitfinex","SOLUSD",1729946053520,5.928,168.69,168.61,30.50628444]
["bitfinex","SOLUSD",1729946054423,5.928,168.69,168.62,1.98546364]
["bitfinex","SOLUSD",1729946054723,5.928,168.69,168.61,30.50628444]
["bitfinex","SOLUSD",1729946055924,5.928,168.69,168.61,14.8271]
["bitfinex","SOLUSD",1729946056708,5.928,168.69,168.62,9.74838444]
["bitfinex","SOLUSD",1729946057020,5.928,168.69,168.65,9.74838444]
["bitfinex","SOLUSD",1729946057220,5.9273,168.71,168.64,9.74838444]
["bitfinex","SOLUSD",1729946059319,5.9273,168.71,168.65,1.98511046]
["bitfinex","SOLUSD",1729946059716,5.9273,168.71,168.64,1.98522818]
["bitfinex","SOLUSD",1729946059919,5.9273,168.71,168.63,15.67818444]
["bitfinex","SOLUSD",1729946061404,5.9273,168.71,168.64,9.74838444]
["bitfinex","SOLUSD",1729946062527,5.9266,168.73,168.64,15.67788444]
["bitfinex","SOLUSD",1729946068128,5.9266,168.73,168.65,1.98511046]
["bitfinex","SOLUSD",1729946068432,5.9266,168.73,168.64,15.67788444]
["bitfinex","SOLUSD",1729946071116,5.9266,168.73,168.65,9.74838444]
["bitfinex","SOLUSD",1729946072418,5.9266,168.73,168.66,1.80310526]
["bitfinex","SOLUSD",1729946072727,5.9266,168.73,168.67,33.52526844]
["bitfinex","SOLUSD",1729946072936,5.9263,168.74,168.69,9.74838444]
["bitfinex","SOLUSD",1729946074130,30.8913,168.78,168.69,9.74838444]
["bitfinex","SOLUSD",1729946074335,5.9252,168.77,168.69,9.74838444]
["bitfinex","SOLUSD",1729946074638,75.9252,168.77,168.69,9.74838444]
["bitfinex","SOLUSD",1729946075034,75.9252,168.77,168.68,5.9283]
["bitfinex","SOLUSD",1729946075215,70.0,168.75,168.66,37.2976]
["bitfinex","SOLUSD",1729946075413,70.0,168.75,168.66,21.2445]
["bitfinex","SOLUSD",1729946076019,70.0,168.75,168.66,27.1735]
["bitfinex","SOLUSD",1729946076419,5.9262,168.74,168.66,27.1735]
["bitfinex","SOLUSD",1729946077325,5.9262,168.74,168.66,21.2445]
["bitfinex","SOLUSD",1729946078038,5.9262,168.74,168.66,27.1735]
["bitfinex","SOLUSD",1729946078832,70.0,168.73,168.63,30.50348444]
["bitfinex","SOLUSD",1729946079029,15.6416,168.72,168.63,20.7551]
["bitfinex","SOLUSD",1729946079226,15.6416,168.72,168.64,1.80310526]
["bitfinex","SOLUSD",1729946079432,15.6416,168.72,168.63,20.7551]
["bitfinex","SOLUSD",1729946079615,15.6416,168.72,168.63,30.50348444]
["bitfinex","SOLUSD",1729946080012,5.9273,168.71,168.64,5.9295]
["bitfinex","SOLUSD",1729946080216,5.9273,168.71,168.64,20.7539]
["bitfinex","SOLUSD",1729946081316,5.9273,168.71,168.64,14.8244]
["bitfinex","SOLUSD",1729946092634,5.9273,168.71,168.64,20.7541]
["bitfinex","SOLUSD",1729946096333,20.7456,168.71,168.63,9.74838444]
["bitfinex","SOLUSD",1729946096646,20.7456,168.71,168.63,15.67848444]
["bitfinex","SOLUSD",1729946097660,70.0,168.7,168.59,20.0]
["bitfinex","SOLUSD",1729946097944,70.0,168.68,168.59,20.0]
["bitfinex","SOLUSD",1729946098726,70.0,168.68,168.58,32.88742556]
["bitfinex","SOLUSD",1729946098727,5.9287,168.67,168.58,15.85814112]
["bitfinex","SOLUSD",1729946098943,15.5364,168.65,168.58,1.02844112]
["bitfinex","SOLUSD",1729946099542,15.5364,168.65,168.56,5.9325]
["bitfinex","SOLUSD",1729946101028,5.9297,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1729946102230,5.9297,168.64,168.56,20.764]
["bitfinex","SOLUSD",1729946102739,5.9297,168.64,168.57,9.74838444]
["bitfinex","SOLUSD",1729946103546,5.9297,168.64,168.57,15.68028444]
["bitfinex","SOLUSD",1729946103950,5.9297,168.64,168.59,9.74838444]
["bitfinex","SOLUSD",1729946104448,5.9297,168.64,168.57,20.7625]
["bitfinex","SOLUSD",1729946104962,20.7505,168.67,168.57,30.51088444]
["bitfinex","SOLUSD",1729946107056,20.7505,168.67,168.58,9.74838444]
["bitfinex","SOLUSD",1729946108353,20.7505,168.67,168.59,15.67988444]
["bitfinex","SOLUSD",1729946110957,20.7505,168.67,168.6,1.80310526]
["bitfinex","SOLUSD",1729946111161,20.7505,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1729946111350,20.7505,168.67,168.59,9.74838444]
["bitfinex","SOLUSD",1729946111555,70.0,168.64,168.55,1.02717431]
["bitfinex","SOLUSD",1729946111860,15.1288,168.63,168.55,1.02717431]
["bitfinex","SOLUSD",1729946112170,15.1288,168.63,168.54,20.7662]
["bitfinex","SOLUSD",1729946112547,15.1288,168.63,168.54,14.833]
["bitfinex","SOLUSD",1729946112747,15.1288,168.63,168.54,20.7663]
["bitfinex","SOLUSD",1729946112946,15.1288,168.63,168.53,6.6217]
["bitfinex","SOLUSD",1729946113147,20.7566,168.62,168.53,6.6217]
["bitfinex","SOLUSD",1729946113452,70.0,168.61,168.53,14.8341]
["bitfinex","SOLUSD",1729946113654,5.9304,168.62,168.53,20.7677]
["bitfinex","SOLUSD",1729946113953,5.9304,168.62,168.53,30.51608444]
["bitfinex","SOLUSD",1729946116171,5.9304,168.62,168.53,14.8341]
["bitfinex","SOLUSD",1729946116344,5.9304,168.62,168.53,24.58248444]
["bitfinex","SOLUSD",1729946117249,5.9304,168.62,168.53,30.51608444]
["bitfinex","SOLUSD",1729946117453,5.9304,168.62,168.54,9.74838444]
["bitfinex","SOLUSD",1729946118663,5.9304,168.62,168.55,30.51358444]
["bitfinex","SOLUSD",1729946119754,21.059,168.63,168.56,9.74838444]
["bitfinex","SOLUSD",1729946119951,5.9302,168.63,168.55,26.9326]
["bitfinex","SOLUSD",1729946120169,5.9302,168.63,168.57,9.74838444]
["bitfinex","SOLUSD",1729946120868,14.8235,168.66,168.57,9.74838444]
["bitfinex","SOLUSD",1729946121077,20.7525,168.66,168.58,5.9319]
["bitfinex","SOLUSD",1729946123969,20.7525,168.66,168.57,15.68048444]
["bitfinex","SOLUSD",1729946124274,70.0,168.64,168.55,20.9997]
["bitfinex","SOLUSD",1729946124772,70.0,168.64,168.55,14.8323]
["bitfinex","SOLUSD",1729946125357,5.9301,168.63,168.55,20.7652]
["bitfinex","SOLUSD",1729946126381,5.9301,168.63,168.55,9.74838444]
["bitfinex","SOLUSD",1729946128060,5.9301,168.63,168.55,15.68098444]
["bitfinex","SOLUSD",1729946130362,5.9301,168.63,168.55,30.51328444]
["bitfinex","SOLUSD",1729946132786,5.9301,168.63,168.56,1.80310526]
["bitfinex","SOLUSD",1729946133074,5.9301,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1729946134757,5.9301,168.63,168.56,9.74838444]
["bitfinex","SOLUSD",1729946136364,5.9301,168.63,168.56,15.68078444]
["bitfinex","SOLUSD",1729946136563,5.9301,168.63,168.58,9.74838444]
["bitfinex","SOLUSD",1729946136786,15.1288,168.67,168.61,9.74838444]
["bitfinex","SOLUSD",1729946136954,5.928,168.69,168.63,9.74838444]
["bitfinex","SOLUSD",1729946137277,5.9277,168.7,168.65,9.74838444]
["bitfinex","SOLUSD",1729946138257,20.98221193,168.73,168.65,9.74838444]
["bitfinex","SOLUSD",1729946138475,5.9269,168.72,168.65,15.67778444]
["bitfinex","SOLUSD",1729946140480,5.9269,168.72,168.66,9.74838444]
["bitfinex","SOLUSD",1729946143185,20.7434,168.73,168.66,9.74838444]
["bitfinex","SOLUSD",1729946144289,20.7434,168.73,168.65,9.74838444]
["bitfinex","SOLUSD",1729946144470,70.0,168.72,168.63,30.62408444]
["bitfinex","SOLUSD",1729946144777,70.0,168.72,168.63,14.8245]
["bitfinex","SOLUSD",1729946145970,70.0,168.72,168.62,5.9302]
["bitfinex","SOLUSD",1729946146166,70.0,168.7,168.6,20.7586]
["bitfinex","SOLUSD",1729946146364,16.4351,168.69,168.6,20.7586]
["bitfinex","SOLUSD",1729946146570,5.9283,168.68,168.6,20.7586]
["bitfinex","SOLUSD",1729946147479,5.9283,168.68,168.6,14.8277]
["bitfinex","SOLUSD",1729946147662,75.9283,168.68,168.59,6.0512]
["bitfinex","SOLUSD",1729946147859,90.7492,168.68,168.58,15.67998444]
["bitfinex","SOLUSD",1729946148589,90.7492,168.68,168.56,44.4938]
["bitfinex","SOLUSD",1729946148590,5.9297,168.64,168.56,20.7631]
["bitfinex","SOLUSD",1729946149472,5.9283,168.68,168.61,9.74838444]
["bitfinex","SOLUSD",1729946149774,5.9283,168.68,168.6,9.74838444]
["bitfinex","SOLUSD",1729946149974,5.9283,168.68,168.59,9.74838444]
["bitfinex","SOLUSD",1729946151798,5.9283,168.68,168.6,5.9311]
["bitfinex","SOLUSD",1729946154292,5.9283,168.68,168.6,9.74838444]
["bitfinex","SOLUSD",1729946154990,5.9283,168.68,168.62,9.74838444]
["bitfinex","SOLUSD",1729946156094,5.9283,168.68,168.62,15.67868444]
["bitfinex","SOLUSD",1729946156779,5.9283,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1729946156973,5.9283,168.68,168.61,24.57528444]
["bitfinex","SOLUSD",1729946156974,5.9283,168.68,168.61,20.7573]
["bitfinex","SOLUSD",1729946157180,5.9283,168.68,168.61,14.8269]
["bitfinex","SOLUSD",1729946161284,5.9283,168.68,168.62,9.74838444]
["bitfinex","SOLUSD",1729946161493,5.9283,168.68,168.63,9.74838444]
["bitfinex","SOLUSD",1729946162781,5.928,168.69,168.62,9.74838444]
["bitfinex","SOLUSD",1729946163298,5.928,168.69,168.61,9.74838444]
["bitfinex","SOLUSD",1729946163982,5.928,168.69,168.61,15.67898444]
["bitfinex","SOLUSD",1729946164680,5.928,168.69,168.61,5.9306]
["bitfinex","SOLUSD",1729946169585,5.928,168.69,168.61,30.50608444]
["bitfinex","SOLUSD",1729946171997,5.928,168.69,168.58,14.8293]
["bitfinex","SOLUSD",1729946171998,70.0,168.68,168.58,14.8293]
["bitfinex","SOLUSD",1729946172199,85.3594,168.68,168.58,14.8293]
["bitfinex","SOLUSD",1729946173079,70.0,168.66,168.58,20.7612]
["bitfinex","SOLUSD",1729946174407,5.9294,168.65,168.58,14.8293]
["bitfinex","SOLUSD",1729946179814,5.9294,168.65,168.58,30.50958444]
["bitfinex","SOLUSD",1729946180906,14.8218,168.67,168.58,30.50958444]
["bitfinex","SOLUSD",1729946181108,20.7505,168.67,168.58,30.50958444]
["bitfinex","SOLUSD",1729946182906,20.7505,168.67,168.58,14.8293]
["bitfinex","SOLUSD",1729946184105,20.7505,168.67,168.58,20.7612]
["bitfinex","SOLUSD",1729946188516,20.7505,168.67,168.58,14.8293]
["bitfinex","SOLUSD",1729946192826,5.9287,168.67,168.62,9.74838444]
["bitfinex","SOLUSD",1729946194124,70.0,168.7,168.62,9.74838444]
["bitfinex","SOLUSD",1729946194330,5.928,168.69,168.62,9.74838444]
["bitfinex","SOLUSD",1729946195832,20.7464,168.71,168.62,15.67878444]
["bitfinex","SOLUSD",1729946198641,20.7464,168.71,168.63,9.74838444]
["bitfinex","SOLUSD",1729946200533,20.7464,168.71,168.62,5.9303]
["bitfinex","SOLUSD",1729946200534,70.0,168.7,168.62,15.67868444]
["bitfinex","SOLUSD",1729946200739,70.0,168.7,168.62,5.9303]
["bitfinex","SOLUSD",1729946200936,70.0,168.68,168.6,14.8272]
["bitfinex","SOLUSD",1729946202225,5.9287,168.67,168.6,14.8272]
["bitfinex","SOLUSD",1729946204515,5.9287,168.67,168.6,20.7583]
["bitfinex","SOLUSD",1729946207132,5.9287,168.67,168.59,6.0]
["bitfinex","SOLUSD",1729946207341,5.9287,168.67,168.59,36.50848444]
["bitfinex","SOLUSD",1729946207923,5.9287,168.67,168.59,26.7601]
["bitfinex","SOLUSD",1729946208124,5.9287,168.67,168.6,9.74838444]
["bitfinex","SOLUSD",1729946208531,5.9287,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1729946214349,5.9287,168.67,168.61,9.74838444]
["bitfinex","SOLUSD",1729946215917,5.9287,168.67,168.61,15.67898444]
["bitfinex","SOLUSD",1729946218760,5.9287,168.67,168.61,30.50608444]
["bitfinex","SOLUSD",1729946219960,5.9287,168.67,168.61,24.57548444]
["bitfinex","SOLUSD",1729946220264,5.14503017,168.67,168.61,24.57548444]
["bitfinex","SOLUSD",1729946220463,5.9277,168.7,168.63,9.74838444]
["bitfinex","SOLUSD",1729946220791,5.9277,168.7,168.62,9.74838444]
["bitfinex","SOLUSD",1729946221552,5.9277,168.7,168.63,20.7554]
["bitfinex","SOLUSD",1729946223259,5.9273,168.71,168.65,9.74838444]
["bitfinex","SOLUSD",1729946224769,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1729946225761,5.9273,168.71,168.64,24.57198444]
["bitfinex","SOLUSD",1729946226753,5.9273,168.71,168.64,30.50168444]
["bitfinex","SOLUSD",1729946227971,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1729946228282,5.9273,168.71,168.67,1.24111956]
["bitfinex","SOLUSD",1729946228450,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1729946229068,16.0728,168.72,168.65,30.50128444]
["bitfinex","SOLUSD",1729946229367,5.9262,168.74,168.67,9.74838444]
["bitfinex","SOLUSD",1729946230049,16.6223,168.76,168.68,9.74838444]
["bitfinex","SOLUSD",1729946230248,22.5479,168.76,168.69,9.74838444]
["bitfinex","SOLUSD",1729946230870,22.5479,168.76,168.7,9.74838444]
["bitfinex","SOLUSD",1729946231373,22.5479,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1729946232367,22.5479,168.76,168.7,20.7464]
["bitfinex","SOLUSD",1729946233057,5.9252,168.77,168.7,30.49478444]
["bitfinex","SOLUSD",1729946234055,76.6559,168.79,168.7,30.49478444]
["bitfinex","SOLUSD",1729946234252,5.9248,168.78,168.71,1.24082529]
["bitfinex","SOLUSD",1729946234568,5.9248,168.78,168.7,30.49478444]
["bitfinex","SOLUSD",1729946234949,5.9248,168.78,168.71,1.24082529]
["bitfinex","SOLUSD",1729946235270,5.9248,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1729946236274,5.9248,168.78,168.7,9.74838444]
["bitfinex","SOLUSD",1729946236481,5.9248,168.78,168.71,21.98642529]
["bitfinex","SOLUSD",1729946236771,5.9248,168.78,168.71,20.7456]
["bitfinex","SOLUSD",1729946237448,5.9248,168.78,168.71,14.8183]
["bitfinex","SOLUSD",1729946237646,5.9245,168.79,168.73,9.74838444]
["bitfinex","SOLUSD",1729946237862,5.9245,168.79,168.74,9.74838444]
["bitfinex","SOLUSD",1729946238570,5.9245,168.79,168.72,9.74838444]
["bitfinex","SOLUSD",1729946238774,5.9245,168.79,168.73,20.7431]
["bitfinex","SOLUSD",1729946240072,76.18693016,168.83,168.74,9.74838444]
["bitfinex","SOLUSD",1729946240269,5.9234,168.82,168.75,9.74838444]
["bitfinex","SOLUSD",1729946241776,5.9234,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1729946242568,5.9234,168.82,168.76,20.7394]
["bitfinex","SOLUSD",1729946243574,5.9231,168.83,168.76,20.7394]
["bitfinex","SOLUSD",1729946243782,70.0,168.8,168.72,14.8169]
["bitfinex","SOLUSD",1729946244861,5.9245,168.79,168.72,20.7438]
["bitfinex","SOLUSD",1729946248475,86.6265,168.78,168.7,5.9276]
["bitfinex","SOLUSD",1729946249076,86.6265,168.78,168.7,20.7468]
["bitfinex","SOLUSD",1729946250279,5.9252,168.77,168.7,20.7468]
["bitfinex","SOLUSD",1729946253080,5.9252,168.77,168.7,30.49518444]
["bitfinex","SOLUSD",1729946255986,5.9252,168.77,168.7,20.7468]
["bitfinex","SOLUSD",1729946257263,5.9252,168.77,168.7,30.49518444]
["bitfinex","SOLUSD",1729946257468,6.325,168.81,168.73,9.74838444]
["bitfinex","SOLUSD",1729946257675,5.9241,168.8,168.73,9.74838444]
["bitfinex","SOLUSD",1729946258888,5.9241,168.8,168.74,9.74838444]
["bitfinex","SOLUSD",1729946260266,5.9238,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1729946260583,5.9238,168.81,168.75,15.67428444]
["bitfinex","SOLUSD",1729946261993,5.9238,168.81,168.74,9.74838444]
["bitfinex","SOLUSD",1729946263293,5.9238,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1729946265393,5.9238,168.81,168.7,29.6384]
["bitfinex","SOLUSD",1729946265597,5.9238,168.81,168.74,9.74838444]
["bitfinex","SOLUSD",1729946266780,5.9238,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1729946270478,5.9238,168.81,168.74,14.8156]
["bitfinex","SOLUSD",1729946283980,5.9238,168.81,168.74,24.56398444]
["bitfinex","SOLUSD",1729946284376,5.9238,168.81,168.74,30.49018444]
["bitfinex","SOLUSD",1729946284810,5.9238,168.81,168.74,20.7418]
["bitfinex","SOLUSD",1729946287001,5.9238,168.81,168.74,24.56398444]
["bitfinex","SOLUSD",1729946288605,5.9238,168.81,168.74,14.8156]
["bitfinex","SOLUSD",1729946288811,5.9227,168.84,168.77,9.74838444]
["bitfinex","SOLUSD",1729946289699,5.9227,168.84,168.78,9.74838444]
["bitfinex","SOLUSD",1729946290200,22.1423,168.86,168.79,9.74838444]
["bitfinex","SOLUSD",1729946291497,22.1423,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1729946293313,70.0,168.85,168.75,20.7407]
["bitfinex","SOLUSD",1729946294617,5.9227,168.84,168.75,20.7407]
["bitfinex","SOLUSD",1729946295722,70.0,168.83,168.75,20.7407]
["bitfinex","SOLUSD",1729946295928,70.0,168.83,168.75,14.8148]
["bitfinex","SOLUSD",1729946297231,70.0,168.81,168.71,14.8181]
["bitfinex","SOLUSD",1729946297417,85.5599,168.81,168.71,24.56648444]
["bitfinex","SOLUSD",1729946297926,5.9241,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1729946298109,5.9241,168.8,168.72,20.7443]
["bitfinex","SOLUSD",1729946303229,5.9241,168.8,168.72,24.56578444]
["bitfinex","SOLUSD",1729946303912,5.9241,168.8,168.72,14.8174]
["bitfinex","SOLUSD",1729946304634,5.9241,168.8,168.72,20.7443]
["bitfinex","SOLUSD",1729946308125,21.4837,168.81,168.75,9.74838444]
["bitfinex","SOLUSD",1729946308330,5.9238,168.81,168.75,9.74838444]
["bitfinex","SOLUSD",1729946309435,5.9227,168.84,168.77,9.74838444]
["bitfinex","SOLUSD",1729946310028,5.9227,168.84,168.76,9.74838444]
["bitfinex","SOLUSD",1729946310431,5.9227,168.84,168.77,5.9252]
["bitfinex","SOLUSD",1729946312433,5.9227,168.84,168.77,14.813]
["bitfinex","SOLUSD",1729946315545,5.9227,168.84,168.77,20.7382]
["bitfinex","SOLUSD",1729946316526,5.9227,168.84,168.77,24.56138444]
["bitfinex","SOLUSD",1729946316839,5.9213,168.88,168.79,9.74838444]
["bitfinex","SOLUSD",1729946318128,5.9213,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1729946320340,5.9213,168.88,168.81,1.22352395]
["bitfinex","SOLUSD",1729946320719,5.9213,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1729946320919,5.9213,168.88,168.81,1.22352395]
["bitfinex","SOLUSD",1729946321219,5.9213,168.88,168.79,14.8107]
["bitfinex","SOLUSD",1729946321730,70.0,168.87,168.79,14.8107]
["bitfinex","SOLUSD",1729946322738,5.922,168.86,168.79,20.7352]
["bitfinex","SOLUSD",1729946325869,5.9213,168.88,168.79,30.48358444]
["bitfinex","SOLUSD",1729946327148,5.9213,168.88,168.8,9.74838444]
["bitfinex","SOLUSD",1729946327846,5.9213,168.88,168.8,10.97198087]
["bitfinex","SOLUSD",1729946328045,5.9213,168.88,168.79,14.8107]
["bitfinex","SOLUSD",1729946328232,5.9213,168.88,168.79,30.48358444]
["bitfinex","SOLUSD",1729946331545,5.9213,168.88,168.79,14.8107]
["bitfinex","SOLUSD",1729946333055,5.9213,168.88,168.79,20.7352]
["bitfinex","SOLUSD",1729946333630,5.9213,168.88,168.8,1.22359643]
["bitfinex","SOLUSD",1729946333853,5.9213,168.88,168.79,20.7352]
["bitfinex","SOLUSD",1729946334154,5.9213,168.88,168.8,1.22359643]
["bitfinex","SOLUSD",1729946334342,5.9213,168.88,168.79,20.7352]
["bitfinex","SOLUSD",1729946334533,5.9213,168.88,168.8,1.22359643]
["bitfinex","SOLUSD",1729946334738,5.9213,168.88,168.79,30.48358444]
["bitfinex","SOLUSD",1729946338654,5.9213,168.88,168.8,1.05704654]
["bitfinex","SOLUSD",1729946338859,5.9213,168.88,168.79,30.48358444]
["bitfinex","SOLUSD",1729946341941,5.9213,168.88,168.79,14.8107]
["bitfinex","SOLUSD",1729946343539,5.9213,168.88,168.79,20.7352]
["bitfinex","SOLUSD",1729946345036,5.9213,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1729946346461,5.9213,168.88,168.79,20.7352]
["bitfinex","SOLUSD",1729946356650,5.9213,168.88,168.79,14.8107]
["bitfinex","SOLUSD",1729946358170,15.3982,168.89,168.82,9.74838444]
["bitfinex","SOLUSD",1729946358372,10.66364185,168.9,168.83,9.74838444]
["bitfinex","SOLUSD",1729946358552,5.9206,168.9,168.82,9.74838444]
["bitfinex","SOLUSD",1729946358754,70.0,168.89,168.8,6.6394]
["bitfinex","SOLUSD",1729946359848,5.9213,168.88,168.8,12.5634]
["bitfinex","SOLUSD",1729946360351,70.0,168.87,168.79,20.7351]
["bitfinex","SOLUSD",1729946361351,5.922,168.86,168.79,14.8107]
["bitfinex","SOLUSD",1729946364068,5.9217,168.87,168.79,14.8107]
["bitfinex","SOLUSD",1729946364270,5.9217,168.87,168.79,24.55908444]
["bitfinex","SOLUSD",1729946364777,5.9217,168.87,168.79,14.8107]
["bitfinex","SOLUSD",1729946365274,5.9217,168.87,168.79,20.7352]
["bitfinex","SOLUSD",1729946369654,5.9217,168.87,168.79,24.55908444]
["bitfinex","SOLUSD",1729946370780,5.9217,168.87,168.8,9.74838444]
["bitfinex","SOLUSD",1729946372087,108.05642852,168.91,168.8,9.74838444]
["bitfinex","SOLUSD",1729946372256,16.83542852,168.91,168.86,9.74838444]
["bitfinex","SOLUSD",1729946372457,16.83542852,168.91,168.9,9.74838444]
["bitfinex","SOLUSD",1729946372676,23.99545817,169.0,168.91,0.12549]
["bitfinex","SOLUSD",1729946372882,23.99910209,169.03,168.92,36.0871907]
["bitfinex","SOLUSD",1729946373057,70.0,169.02,168.92,9.74838444]
["bitfinex","SOLUSD",1729946373258,5.9161,169.03,168.93,0.12549]
["bitfinex","SOLUSD",1729946373661,5.9161,169.03,168.93,9.87387444]
["bitfinex","SOLUSD",1729946374083,5.9161,169.03,168.94,3.85330281]
["bitfinex","SOLUSD",1729946374384,5.9161,169.03,168.95,7.40093954]
["bitfinex","SOLUSD",1729946374684,5.9161,169.03,168.95,5.9189]
["bitfinex","SOLUSD",1729946375182,5.9161,169.03,168.96,3.85330953]
["bitfinex","SOLUSD",1729946375368,5.9161,169.03,168.97,1.48204213]
["bitfinex","SOLUSD",1729946375567,5.9161,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1729946375864,5.9161,169.03,168.97,1.48204322]
["bitfinex","SOLUSD",1729946376071,5.9161,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1729946376462,70.0,169.0,168.92,6.3898]
["bitfinex","SOLUSD",1729946376668,70.0,169.0,168.93,3.85355807]
["bitfinex","SOLUSD",1729946376887,70.0,169.0,168.94,1.48213772]
["bitfinex","SOLUSD",1729946377171,70.0,169.0,168.91,14.8007]
["bitfinex","SOLUSD",1729946377388,70.0,168.98,168.92,1.48225428]
["bitfinex","SOLUSD",1729946377678,70.0,168.98,168.91,14.8007]
["bitfinex","SOLUSD",1729946378070,5.9182,168.97,168.91,14.8007]
["bitfinex","SOLUSD",1729946379160,70.0,169.0,168.91,14.8007]
["bitfinex","SOLUSD",1729946379482,5.9175,168.99,168.91,14.8007]
["bitfinex","SOLUSD",1729946381996,70.0,168.98,168.91,14.8007]
["bitfinex","SOLUSD",1729946382291,5.9182,168.97,168.91,14.8007]
["bitfinex","SOLUSD",1729946383487,21.281,168.96,168.91,14.8007]
["bitfinex","SOLUSD",1729946386971,21.281,168.96,168.89,5.921]
["bitfinex","SOLUSD",1729946387175,21.281,168.96,168.89,20.7235]
["bitfinex","SOLUSD",1729946405095,5.9186,168.96,168.91,20.721]
["bitfinex","SOLUSD",1729946405400,5.9183,168.97,168.92,1.48214145]
["bitfinex","SOLUSD",1729946405605,5.9183,168.97,168.91,20.721]
["bitfinex","SOLUSD",1729946405899,5.9183,168.97,168.92,1.4820489]
["bitfinex","SOLUSD",1729946406085,5.9183,168.97,168.91,20.721]
["bitfinex","SOLUSD",1729946406398,5.9183,168.97,168.92,7.40197526]
["bitfinex","SOLUSD",1729946406582,5.9183,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1729946407799,5.9183,168.97,168.91,14.8007]
["bitfinex","SOLUSD",1729946408098,5.9183,168.97,168.92,1.48206717]
["bitfinex","SOLUSD",1729946408292,5.9183,168.97,168.91,14.8007]
["bitfinex","SOLUSD",1729946408495,5.9183,168.97,168.92,1.48206699]
["bitfinex","SOLUSD",1729946408709,15.5578,169.0,168.91,14.8007]
["bitfinex","SOLUSD",1729946408879,5.9175,168.99,168.92,1.48206663]
["bitfinex","SOLUSD",1729946409077,5.9175,168.99,168.91,14.8007]
["bitfinex","SOLUSD",1729946409278,5.9175,168.99,168.92,1.48206663]
["bitfinex","SOLUSD",1729946409474,5.9175,168.99,168.93,1.48206663]
["bitfinex","SOLUSD",1729946409702,5.9175,168.99,168.91,14.8007]
["bitfinex","SOLUSD",1729946410008,5.9175,168.99,168.92,1.48206645]
["bitfinex","SOLUSD",1729946410188,5.9175,168.99,168.93,1.48206645]
["bitfinex","SOLUSD",1729946410394,5.9175,168.99,168.91,20.721]
["bitfinex","SOLUSD",1729946410585,5.9175,168.99,168.92,1.48205631]
["bitfinex","SOLUSD",1729946410785,5.9175,168.99,168.93,7.40155631]
["bitfinex","SOLUSD",1729946410985,5.9175,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1729946411997,70.0,168.98,168.91,14.8007]
["bitfinex","SOLUSD",1729946412304,70.0,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1729946412305,70.0,168.98,168.92,1.48208674]
["bitfinex","SOLUSD",1729946412508,70.0,168.98,168.93,1.48208674]
["bitfinex","SOLUSD",1729946412690,70.0,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1729946413006,70.0,168.98,168.91,2.37136852]
["bitfinex","SOLUSD",1729946413204,70.0,168.98,168.91,1.48210532]
["bitfinex","SOLUSD",1729946413380,70.0,168.98,168.92,1.48210532]
["bitfinex","SOLUSD",1729946413581,70.0,168.98,168.9,20.7222]
["bitfinex","SOLUSD",1729946413779,70.0,168.98,168.91,3.85355781]
["bitfinex","SOLUSD",1729946414004,5.9182,168.97,168.92,1.48213762]
["bitfinex","SOLUSD",1729946414305,5.9182,168.97,168.91,5.9201]
["bitfinex","SOLUSD",1729946414480,5.9182,168.97,168.92,1.48213762]
["bitfinex","SOLUSD",1729946414685,5.9182,168.97,168.91,5.9201]
["bitfinex","SOLUSD",1729946414686,5.9182,168.97,168.93,1.48213762]
["bitfinex","SOLUSD",1729946414885,5.9182,168.97,168.91,5.9201]
["bitfinex","SOLUSD",1729946415090,5.9182,168.97,168.92,1.48214371]
["bitfinex","SOLUSD",1729946415289,5.9182,168.97,168.93,1.48214371]
["bitfinex","SOLUSD",1729946415490,5.9182,168.97,168.9,14.8016]
["bitfinex","SOLUSD",1729946415702,5.9182,168.97,168.91,3.85357128]
["bitfinex","SOLUSD",1729946415916,5.9182,168.97,168.92,3.85357128]
["bitfinex","SOLUSD",1729946416109,5.9182,168.97,168.93,1.4821428]
["bitfinex","SOLUSD",1729946416302,5.9182,168.97,168.94,1.4821428]
["bitfinex","SOLUSD",1729946416509,5.9182,168.97,168.9,14.8016]
["bitfinex","SOLUSD",1729946416806,5.9182,168.97,168.91,5.9201]
["bitfinex","SOLUSD",1729946417003,5.9182,168.97,168.92,2.37138714]
["bitfinex","SOLUSD",1729946417199,5.9182,168.97,168.91,5.9201]
["bitfinex","SOLUSD",1729946417391,5.9182,168.97,168.92,3.85350316]
["bitfinex","SOLUSD",1729946417593,5.9182,168.97,168.93,3.85350316]
["bitfinex","SOLUSD",1729946417806,5.9182,168.97,168.94,1.4821166]
["bitfinex","SOLUSD",1729946417993,5.9182,168.97,168.9,14.8016]
["bitfinex","SOLUSD",1729946418205,5.9182,168.97,168.91,3.85346863]
["bitfinex","SOLUSD",1729946418394,5.9182,168.97,168.92,3.85346863]
["bitfinex","SOLUSD",1729946418595,5.9182,168.97,168.93,3.85346863]
["bitfinex","SOLUSD",1729946418914,5.9182,168.97,168.94,1.48210332]
["bitfinex","SOLUSD",1729946419099,5.9182,168.97,168.9,14.8016]
["bitfinex","SOLUSD",1729946419284,5.9182,168.97,168.91,9.7735041]
["bitfinex","SOLUSD",1729946419489,5.9182,168.97,168.92,3.8535041]
["bitfinex","SOLUSD",1729946419688,5.9182,168.97,168.93,3.8535041]
["bitfinex","SOLUSD",1729946419888,5.9182,168.97,168.94,1.48211696]
["bitfinex","SOLUSD",1729946420113,5.9182,168.97,168.91,5.92]
["bitfinex","SOLUSD",1729946420300,5.9182,168.97,168.92,3.85350363]
["bitfinex","SOLUSD",1729946420501,5.9182,168.97,168.93,3.85350363]
["bitfinex","SOLUSD",1729946420721,5.9182,168.97,168.9,14.8016]
["bitfinex","SOLUSD",1729946420896,5.9182,168.97,168.91,2.37138714]
["bitfinex","SOLUSD",1729946421096,5.9182,168.97,168.92,2.37138685]
["bitfinex","SOLUSD",1729946421296,5.9182,168.97,168.93,2.37138685]
["bitfinex","SOLUSD",1729946421617,5.9182,168.97,168.9,14.8016]
["bitfinex","SOLUSD",1729946421804,5.9182,168.97,168.91,8.29138748]
["bitfinex","SOLUSD",1729946422109,5.9182,168.97,168.92,2.37138748]
["bitfinex","SOLUSD",1729946422315,5.9182,168.97,168.93,2.37138748]
["bitfinex","SOLUSD",1729946422520,5.9182,168.97,168.91,5.92]
["bitfinex","SOLUSD",1729946422705,5.9182,168.97,168.92,2.37138919]
["bitfinex","SOLUSD",1729946423011,5.9182,168.97,168.91,5.92]
["bitfinex","SOLUSD",1729946423012,5.9182,168.97,168.93,2.37138919]
["bitfinex","SOLUSD",1729946423313,5.9182,168.97,168.91,5.92]
["bitfinex","SOLUSD",1729946423509,85.5578,169.0,168.91,5.92]
["bitfinex","SOLUSD",1729946423717,5.9175,168.99,168.91,20.7207]
["bitfinex","SOLUSD",1729946424604,5.9175,168.99,168.91,30.46908444]
["bitfinex","SOLUSD",1729946426093,5.9175,168.99,168.92,9.74838444]
["bitfinex","SOLUSD",1729946427324,5.9175,168.99,168.93,20.7186]
["bitfinex","SOLUSD",1729946428407,5.9175,168.99,168.89,29.605]
["bitfinex","SOLUSD",1729946428606,5.9175,168.99,168.9,0.12549]
["bitfinex","SOLUSD",1729946429002,5.9175,168.99,168.9,9.87387444]
["bitfinex","SOLUSD",1729946429609,5.9175,168.99,168.91,30.46938444]
["bitfinex","SOLUSD",1729946431319,5.9175,168.99,168.91,20.721]
["bitfinex","SOLUSD",1729946434922,5.9175,168.99,168.91,30.46938444]
["bitfinex","SOLUSD",1729946436417,5.9175,168.99,168.91,20.721]
["bitfinex","SOLUSD",1729946436621,20.7112,168.99,168.91,14.8007]
["bitfinex","SOLUSD",1729946438617,5.9175,168.99,168.91,14.8007]
["bitfinex","SOLUSD",1729946440219,5.9175,168.99,168.91,24.54908444]
["bitfinex","SOLUSD",1729946440527,5.9175,168.99,168.91,30.46938444]
["bitfinex","SOLUSD",1729946441116,6.16467673,169.02,168.95,6.6132]
["bitfinex","SOLUSD",1729946441439,5.9164,169.03,168.95,16.36158444]
["bitfinex","SOLUSD",1729946442026,5.9164,169.03,168.95,15.86158444]
["bitfinex","SOLUSD",1729946442523,5.9164,169.03,168.96,20.7149]
["bitfinex","SOLUSD",1729946446029,5.9157,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729946446610,5.9157,169.04,168.96,30.46328444]
["bitfinex","SOLUSD",1729946446815,21.9772,169.05,168.98,9.74838444]
["bitfinex","SOLUSD",1729946447015,0.6217651,169.06,168.99,9.74838444]
["bitfinex","SOLUSD",1729946447414,0.6217651,169.06,169.0,9.74838444]
["bitfinex","SOLUSD",1729946448019,0.6217651,169.06,169.01,20.7088]
["bitfinex","SOLUSD",1729946448213,0.6217651,169.06,169.03,9.74838444]
["bitfinex","SOLUSD",1729946449209,0.6217651,169.06,169.02,9.87387444]
["bitfinex","SOLUSD",1729946449511,0.6217651,169.06,169.04,14.7893]
["bitfinex","SOLUSD",1729946450732,0.6217651,169.06,169.01,20.7088]
["bitfinex","SOLUSD",1729946454826,0.6217651,169.06,169.01,9.74838444]
["bitfinex","SOLUSD",1729946456941,0.6217651,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1729946463437,0.6217651,169.06,169.02,9.74838444]
["bitfinex","SOLUSD",1729946464519,0.6217651,169.06,169.03,20.7063]
["bitfinex","SOLUSD",1729946467441,0.6217651,169.06,169.03,30.45468444]
["bitfinex","SOLUSD",1729946469445,0.6217651,169.06,169.05,9.74838444]
["bitfinex","SOLUSD",1729946470530,0.6217651,169.06,169.05,15.66378444]
["bitfinex","SOLUSD",1729946471339,0.6217651,169.06,169.05,15.78927444]
["bitfinex","SOLUSD",1729946472353,0.6217651,169.06,169.05,39.69164844]
["bitfinex","SOLUSD",1729946472931,0.6217651,169.06,169.05,59.69164844]
["bitfinex","SOLUSD",1729946473634,0.6217651,169.06,169.05,66.03474844]
["bitfinex","SOLUSD",1729946473831,0.4,169.11,169.08,20.35098]
["bitfinex","SOLUSD",1729946474052,0.4,169.11,169.1,33.77624844]
["bitfinex","SOLUSD",1729946474256,0.4,169.11,169.1,33.87624844]
["bitfinex","SOLUSD",1729946474426,0.4,169.11,169.1,45.93294844]
["bitfinex","SOLUSD",1729946474626,0.4,169.11,169.1,65.93294844]
["bitfinex","SOLUSD",1729946475048,0.4,169.11,169.1,66.03294844]
["bitfinex","SOLUSD",1729946475253,0.4,169.11,169.1,56.184564]
["bitfinex","SOLUSD",1729946475755,0.4,169.11,169.1,65.93294844]
["bitfinex","SOLUSD",1729946476526,0.4,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1729946476745,0.4,169.11,169.09,14.7846]
["bitfinex","SOLUSD",1729946477247,0.4,169.11,169.09,30.44698444]
["bitfinex","SOLUSD",1729946477558,0.4,169.11,169.1,9.74838444]
["bitfinex","SOLUSD",1729946478160,0.4,169.11,169.1,33.77624844]
["bitfinex","SOLUSD",1729946478450,0.4,169.11,169.1,53.77624844]
["bitfinex","SOLUSD",1729946478654,0.4,169.11,169.1,59.68984844]
["bitfinex","SOLUSD",1729946480391,0.4,169.11,169.1,59.78984844]
["bitfinex","SOLUSD",1729946480664,0.0001,169.11,169.1,105.1966862]
["bitfinex","SOLUSD",1729946481244,0.6217651,169.23,169.13,0.22549]
["bitfinex","SOLUSD",1729946481438,0.6217651,169.23,169.18,9.74838444]
["bitfinex","SOLUSD",1729946482243,0.6217651,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1729946484367,0.6217651,169.23,169.18,15.11120173]
["bitfinex","SOLUSD",1729946484766,0.6217651,169.23,169.19,15.11120173]
["bitfinex","SOLUSD",1729946486371,0.6217651,169.23,169.19,21.02130173]
["bitfinex","SOLUSD",1729946487557,0.6217651,169.23,169.2,15.11120173]
["bitfinex","SOLUSD",1729946489061,0.6217651,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1729946489460,0.6217651,169.23,169.2,5.9098]
["bitfinex","SOLUSD",1729946490769,0.6217651,169.23,169.2,15.11120173]
["bitfinex","SOLUSD",1729946491557,0.6217651,169.23,169.21,15.11120173]
["bitfinex","SOLUSD",1729946491761,0.6217651,169.23,169.21,21.02070173]
["bitfinex","SOLUSD",1729946492573,0.6217651,169.23,169.21,5.9095]
["bitfinex","SOLUSD",1729946493462,0.6217651,169.23,169.19,29.88740173]
["bitfinex","SOLUSD",1729946493663,0.6217651,169.23,169.2,21.02130173]
["bitfinex","SOLUSD",1729946493963,0.6217651,169.23,169.2,20.6855]
["bitfinex","SOLUSD",1729946495050,0.6217651,169.23,169.22,0.12549]
["bitfinex","SOLUSD",1729946495263,0.6217651,169.23,169.22,15.23669173]
["bitfinex","SOLUSD",1729946495671,0.6217651,169.23,169.22,45.04846573]
["bitfinex","SOLUSD",1729946496751,0.6217651,169.23,169.22,6.03489]
["bitfinex","SOLUSD",1729946497072,0.6217651,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1729946497274,0.6217651,169.23,169.2,20.6853]
["bitfinex","SOLUSD",1729946497676,0.6217651,169.23,169.21,15.23669173]
["bitfinex","SOLUSD",1729946498547,0.6217651,169.23,169.21,0.12549]
["bitfinex","SOLUSD",1729946499573,0.6217651,169.23,169.22,21.02060173]
["bitfinex","SOLUSD",1729946499773,0.6217651,169.23,169.22,45.04846573]
["bitfinex","SOLUSD",1729946500174,0.6217651,169.23,169.22,65.04846573]
["bitfinex","SOLUSD",1729946500356,0.6217651,169.23,169.22,65.14846573]
["bitfinex","SOLUSD",1729946500558,0.6217651,169.23,169.22,71.41606573]
["bitfinex","SOLUSD",1729946501078,6.51e-05,169.23,169.22,71.41606573]
["bitfinex","SOLUSD",1729946501261,6.51e-05,169.23,169.22,72.59717201]
["bitfinex","SOLUSD",1729946501572,6.51e-05,169.23,169.22,74.07600729]
["bitfinex","SOLUSD",1729946501963,6.51e-05,169.23,169.22,74.17598095]
["bitfinex","SOLUSD",1729946502164,6.51e-05,169.23,169.22,72.69717201]
["bitfinex","SOLUSD",1729946502481,6.51e-05,169.23,169.22,72.99484137]
["bitfinex","SOLUSD",1729946503053,12.1358,169.37,169.26,0.1]
["bitfinex","SOLUSD",1729946503273,12.1358,169.37,169.29,15.11120173]
["bitfinex","SOLUSD",1729946503556,12.1358,169.37,169.28,15.11120173]
["bitfinex","SOLUSD",1729946503866,12.1358,169.37,169.26,15.11120173]
["bitfinex","SOLUSD",1729946504261,12.1358,169.37,169.28,9.6607794]
["bitfinex","SOLUSD",1729946504481,12.1358,169.37,169.29,9.6607794]
["bitfinex","SOLUSD",1729946504953,21.6644,169.38,169.31,23.902374]
["bitfinex","SOLUSD",1729946505155,15.7604,169.38,169.32,9.7862694]
["bitfinex","SOLUSD",1729946505780,21.6644,169.38,169.32,0.12549]
["bitfinex","SOLUSD",1729946506088,21.6644,169.38,169.31,0.12549]
["bitfinex","SOLUSD",1729946506867,21.6644,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729946507470,21.6644,169.38,169.32,20.6708]
["bitfinex","SOLUSD",1729946507667,15.7604,169.38,169.33,0.12549]
["bitfinex","SOLUSD",1729946509163,0.6217651,169.4,169.35,38.99216133]
["bitfinex","SOLUSD",1729946509377,0.6217651,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1729946509676,0.6217651,169.4,169.34,20.6683]
["bitfinex","SOLUSD",1729946510482,0.6217651,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1729946510676,0.6217651,169.4,169.35,24.027864]
["bitfinex","SOLUSD",1729946511007,0.6217651,169.4,169.39,59.11765133]
["bitfinex","SOLUSD",1729946511286,0.6217651,169.4,169.39,65.02115133]
["bitfinex","SOLUSD",1729946514063,0.6217651,169.4,169.39,25.9035]
["bitfinex","SOLUSD",1729946515083,0.6217651,169.4,169.39,40.99328733]
["bitfinex","SOLUSD",1729946515266,0.6217651,169.4,169.39,41.09328733]
["bitfinex","SOLUSD",1729946515461,0.6217651,169.4,169.39,65.02115133]
["bitfinex","SOLUSD",1729946517289,0.6217651,169.4,169.39,65.12115133]
["bitfinex","SOLUSD",1729946518291,0.6217651,169.4,169.39,66.59882926]
["bitfinex","SOLUSD",1729946520395,0.6217651,169.4,169.39,66.49882926]
["bitfinex","SOLUSD",1729946520583,0.6217651,169.4,169.39,66.59882926]
["bitfinex","SOLUSD",1729946522179,0.6217651,169.4,169.39,42.47096526]
["bitfinex","SOLUSD",1729946522685,0.6217651,169.4,169.39,42.57096526]
["bitfinex","SOLUSD",1729946523518,0.6217651,169.4,169.39,66.59882926]
["bitfinex","SOLUSD",1729946524097,0.6217651,169.4,169.39,66.5988604]
["bitfinex","SOLUSD",1729946525300,0.6217651,169.4,169.39,66.4988604]
["bitfinex","SOLUSD",1729946525502,0.6217651,169.4,169.39,40.99328733]
["bitfinex","SOLUSD",1729946526301,0.6217651,169.4,169.39,35.54929171]
["bitfinex","SOLUSD",1729946526797,0.6217651,169.4,169.39,25.9035]
["bitfinex","SOLUSD",1729946527111,0.6217651,169.4,169.39,15.54929171]
["bitfinex","SOLUSD",1729946530192,0.6217651,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729946531312,0.6217651,169.4,169.38,24.40509171]
["bitfinex","SOLUSD",1729946531313,0.6217651,169.4,169.38,14.7593]
["bitfinex","SOLUSD",1729946531694,0.6217651,169.4,169.38,30.30889171]
["bitfinex","SOLUSD",1729946533816,0.6217651,169.4,169.38,14.7593]
["bitfinex","SOLUSD",1729946535205,0.6217651,169.4,169.34,29.5263]
["bitfinex","SOLUSD",1729946535400,0.6217651,169.4,169.34,39.17209171]
["bitfinex","SOLUSD",1729946536800,0.6217651,169.4,169.34,59.84039171]
["bitfinex","SOLUSD",1729946537008,0.6217651,169.4,169.35,9.64579171]
["bitfinex","SOLUSD",1729946538095,0.6217651,169.4,169.37,9.64579171]
["bitfinex","SOLUSD",1729946539319,0.6217651,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1729946541423,0.6217651,169.4,169.37,14.7602]
["bitfinex","SOLUSD",1729946542320,0.6217651,169.4,169.36,9.64579171]
["bitfinex","SOLUSD",1729946543618,0.6217651,169.4,169.37,9.64579171]
["bitfinex","SOLUSD",1729946544620,0.6217651,169.4,169.38,20.6635]
["bitfinex","SOLUSD",1729946545821,0.6217651,169.4,169.38,14.7597]
["bitfinex","SOLUSD",1729946547215,0.6217651,169.4,169.38,24.40549171]
["bitfinex","SOLUSD",1729946547722,0.6217651,169.4,169.39,9.64579171]
["bitfinex","SOLUSD",1729946547915,0.6217651,169.4,169.39,15.54929171]
["bitfinex","SOLUSD",1729946548222,0.6217651,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729946548820,0.6217651,169.4,169.39,15.54929171]
["bitfinex","SOLUSD",1729946549114,0.6217651,169.4,169.39,9.64579171]
["bitfinex","SOLUSD",1729946550120,0.6217651,169.4,169.39,15.54929171]
["bitfinex","SOLUSD",1729946551501,0.6217651,169.4,169.39,59.57715571]
["bitfinex","SOLUSD",1729946552017,0.6217651,169.4,169.39,49.931364]
["bitfinex","SOLUSD",1729946552223,0.6217651,169.4,169.39,59.57715571]
["bitfinex","SOLUSD",1729946554123,0.6217651,169.4,169.39,59.67715571]
["bitfinex","SOLUSD",1729946554325,0.6217651,169.4,169.39,59.77715571]
["bitfinex","SOLUSD",1729946555019,0.6217651,169.4,169.39,65.85645571]
["bitfinex","SOLUSD",1729946563227,0.6217651,169.4,169.39,59.77715571]
["bitfinex","SOLUSD",1729946563534,0.6217651,169.4,169.39,59.67715571]
["bitfinex","SOLUSD",1729946564110,0.6217651,169.4,169.39,49.805874]
["bitfinex","SOLUSD",1729946564322,0.6217651,169.4,169.39,15.54929171]
["bitfinex","SOLUSD",1729946564505,0.6217651,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729946564920,0.6217651,169.4,169.39,15.54929171]
["bitfinex","SOLUSD",1729946565607,0.6217651,169.4,169.39,35.54929171]
["bitfinex","SOLUSD",1729946566924,0.6217651,169.4,169.39,35.67478171]
["bitfinex","SOLUSD",1729946567913,0.6217651,169.4,169.39,25.9035]
["bitfinex","SOLUSD",1729946573614,0.6217651,169.4,169.38,14.7597]
["bitfinex","SOLUSD",1729946573814,0.6217651,169.4,169.38,20.6635]
["bitfinex","SOLUSD",1729946574722,0.6217651,169.4,169.38,30.30929171]
["bitfinex","SOLUSD",1729946576650,0.6217651,169.4,169.38,20.6635]
["bitfinex","SOLUSD",1729946577314,0.6217651,169.4,169.35,14.762]
["bitfinex","SOLUSD",1729946577519,0.6217651,169.4,169.35,20.6669]
["bitfinex","SOLUSD",1729946578037,0.6217651,169.4,169.37,9.64579171]
["bitfinex","SOLUSD",1729946578425,0.6217651,169.4,169.35,20.6669]
["bitfinex","SOLUSD",1729946579838,0.6217651,169.4,169.32,30.31659171]
["bitfinex","SOLUSD",1729946580027,6.5250651,169.4,169.32,20.6708]
["bitfinex","SOLUSD",1729946583236,6.5250651,169.4,169.32,30.31659171]
["bitfinex","SOLUSD",1729946583441,0.6217651,169.4,169.35,9.64579171]
["bitfinex","SOLUSD",1729946583623,0.6217651,169.4,169.35,9.14579171]
["bitfinex","SOLUSD",1729946584023,0.6217651,169.4,169.34,9.64579171]
["bitfinex","SOLUSD",1729946584643,0.6217651,169.4,169.33,9.64579171]
["bitfinex","SOLUSD",1729946585122,0.6217651,169.4,169.32,59.84639171]
["bitfinex","SOLUSD",1729946585322,6.5249651,169.4,169.32,20.6708]
["bitfinex","SOLUSD",1729946588934,6.5249651,169.4,169.32,30.31659171]
["bitfinex","SOLUSD",1729946592223,6.5249651,169.4,169.32,20.6708]
["bitfinex","SOLUSD",1729946593726,76.5249651,169.4,169.32,20.6708]
["bitfinex","SOLUSD",1729946593922,85.3705,169.38,169.31,1.02525637]
["bitfinex","SOLUSD",1729946594148,70.0,169.36,169.31,1.02525637]
["bitfinex","SOLUSD",1729946594550,15.3705,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729946594847,15.3705,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1729946595154,15.3705,169.35,169.29,30.32019171]
["bitfinex","SOLUSD",1729946596142,15.3705,169.35,169.29,20.6744]
["bitfinex","SOLUSD",1729946596554,21.2756,169.35,169.29,20.6744]
["bitfinex","SOLUSD",1729946596938,15.3705,169.35,169.29,20.6744]
["bitfinex","SOLUSD",1729946597953,15.3705,169.35,169.29,14.7675]
["bitfinex","SOLUSD",1729946598246,21.2754,169.35,169.29,14.7675]
["bitfinex","SOLUSD",1729946602731,70.0,169.34,169.27,1.02520805]
["bitfinex","SOLUSD",1729946602926,6.0001,169.33,169.27,6.93280805]
["bitfinex","SOLUSD",1729946603234,6.0001,169.33,169.26,20.6778]
["bitfinex","SOLUSD",1729946603856,70.0,169.32,169.26,20.6778]
["bitfinex","SOLUSD",1729946604641,6.0001,169.33,169.26,14.7699]
["bitfinex","SOLUSD",1729946604837,15.3705,169.35,169.27,9.64579171]
["bitfinex","SOLUSD",1729946605142,21.2754,169.35,169.27,9.64579171]
["bitfinex","SOLUSD",1729946605858,21.2754,169.35,169.26,14.7699]
["bitfinex","SOLUSD",1729946606345,21.2754,169.35,169.26,20.6779]
["bitfinex","SOLUSD",1729946606555,70.0,169.34,169.26,20.6779]
["bitfinex","SOLUSD",1729946608132,75.9055,169.34,169.26,14.7699]
["bitfinex","SOLUSD",1729946609259,75.9055,169.34,169.26,20.6779]
["bitfinex","SOLUSD",1729946610941,75.9055,169.34,169.26,14.7699]
["bitfinex","SOLUSD",1729946613438,21.2755,169.35,169.26,30.32369171]
["bitfinex","SOLUSD",1729946613639,21.2755,169.35,169.28,9.64579171]
["bitfinex","SOLUSD",1729946614444,15.3705,169.35,169.28,9.64579171]
["bitfinex","SOLUSD",1729946614646,15.3705,169.35,169.29,9.64579171]
["bitfinex","SOLUSD",1729946615051,15.3705,169.35,169.28,9.64579171]
["bitfinex","SOLUSD",1729946615343,15.3705,169.35,169.27,9.77128171]
["bitfinex","SOLUSD",1729946615552,15.3705,169.35,169.29,9.64579171]
["bitfinex","SOLUSD",1729946616661,15.3705,169.35,169.3,20.6732]
["bitfinex","SOLUSD",1729946620066,15.3705,169.35,169.3,30.31899171]
["bitfinex","SOLUSD",1729946620758,70.6217651,169.4,169.3,30.31899171]
["bitfinex","SOLUSD",1729946620759,86.4165651,169.4,169.31,20.0]
["bitfinex","SOLUSD",1729946620956,22.3197651,169.4,169.32,9.64579171]
["bitfinex","SOLUSD",1729946622146,22.3197651,169.4,169.33,20.6696]
["bitfinex","SOLUSD",1729946622355,16.4165651,169.4,169.33,20.6696]
["bitfinex","SOLUSD",1729946622561,16.4165651,169.4,169.33,30.31539171]
["bitfinex","SOLUSD",1729946624564,0.6217651,169.4,169.37,9.64579171]
["bitfinex","SOLUSD",1729946624966,0.6217651,169.4,169.37,20.0]
["bitfinex","SOLUSD",1729946626153,0.6217651,169.4,169.38,20.0]
["bitfinex","SOLUSD",1729946626470,0.6217651,169.4,169.39,25.9035]
["bitfinex","SOLUSD",1729946627048,0.6217651,169.4,169.39,35.54929171]
["bitfinex","SOLUSD",1729946627271,0.6217651,169.4,169.39,25.9035]
["bitfinex","SOLUSD",1729946629472,0.6217651,169.4,169.39,35.54929171]
["bitfinex","SOLUSD",1729946629849,0.6217651,169.4,169.39,15.54929171]
["bitfinex","SOLUSD",1729946631679,0.6217651,169.4,169.39,81.66235571]
["bitfinex","SOLUSD",1729946632150,0.6217651,169.4,169.39,81.76235571]
["bitfinex","SOLUSD",1729946634376,0.6217651,169.4,169.39,81.86235571]
["bitfinex","SOLUSD",1729946635972,0.6217651,169.4,169.39,81.76235571]
["bitfinex","SOLUSD",1729946637361,0.6217651,169.4,169.39,81.86235571]
["bitfinex","SOLUSD",1729946638479,0.6217651,169.4,169.39,57.63449171]
["bitfinex","SOLUSD",1729946638682,0.6217651,169.4,169.39,37.63449171]
["bitfinex","SOLUSD",1729946639203,0.6217651,169.4,169.39,37.73449171]
["bitfinex","SOLUSD",1729946639680,0.6217651,169.4,169.39,61.76235571]
["bitfinex","SOLUSD",1729946639881,0.6217651,169.4,169.39,45.79455571]
["bitfinex","SOLUSD",1729946640280,0.6217651,169.4,169.39,65.79455571]
["bitfinex","SOLUSD",1729946641986,0.6217651,169.4,169.39,59.57715571]
["bitfinex","SOLUSD",1729946642381,0.6217651,169.4,169.39,35.67478171]
["bitfinex","SOLUSD",1729946644193,0.6217651,169.4,169.39,35.54929171]
["bitfinex","SOLUSD",1729946646481,0.6217651,169.4,169.39,59.67715571]
["bitfinex","SOLUSD",1729946655002,6.51e-05,169.4,169.39,59.67715571]
["bitfinex","SOLUSD",1729946655500,16.6273,169.48,169.42,0.1]
["bitfinex","SOLUSD",1729946655668,16.6273,169.48,169.46,9.64579171]
["bitfinex","SOLUSD",1729946656496,16.6273,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1729946657995,16.6273,169.48,169.46,14.7523]
["bitfinex","SOLUSD",1729946658181,16.6273,169.48,169.46,20.6533]
["bitfinex","SOLUSD",1729946658883,16.6273,169.48,169.46,30.29909171]
["bitfinex","SOLUSD",1729946660380,16.6273,169.48,169.46,20.6533]
["bitfinex","SOLUSD",1729946664700,16.6273,169.48,169.44,9.64579171]
["bitfinex","SOLUSD",1729946665601,16.6273,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1729946665809,16.6273,169.48,169.45,20.655]
["bitfinex","SOLUSD",1729946666701,16.6273,169.46,169.41,14.7562]
["bitfinex","SOLUSD",1729946667789,16.6273,169.46,169.38,20.6635]
["bitfinex","SOLUSD",1729946668386,16.6273,169.46,169.38,30.30929171]
["bitfinex","SOLUSD",1729946669593,22.5284,169.46,169.38,20.6635]
["bitfinex","SOLUSD",1729946669791,5.9021,169.43,169.35,30.31299171]
["bitfinex","SOLUSD",1729946670095,75.9018,169.44,169.36,9.64579171]
["bitfinex","SOLUSD",1729946670695,75.9018,169.44,169.35,30.31299171]
["bitfinex","SOLUSD",1729946671691,75.9018,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1729946675495,5.9018,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1729946675704,16.6273,169.46,169.39,9.64579171]
["bitfinex","SOLUSD",1729946676090,16.6273,169.46,169.4,9.64579171]
["bitfinex","SOLUSD",1729946677690,12.05424896,169.52,169.44,9.64579171]
["bitfinex","SOLUSD",1729946678005,5.8989,169.53,169.44,9.64579171]
["bitfinex","SOLUSD",1729946678209,70.0,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729946678499,70.0,169.49,169.39,29.64579171]
["bitfinex","SOLUSD",1729946678705,70.0,169.49,169.4,9.64579171]
["bitfinex","SOLUSD",1729946679507,5.9004,169.48,169.41,20.6598]
["bitfinex","SOLUSD",1729946680586,5.9004,169.48,169.41,14.757]
["bitfinex","SOLUSD",1729946681702,5.901,169.46,169.41,14.757]
["bitfinex","SOLUSD",1729946685516,86.0691,169.45,169.34,1.02455263]
["bitfinex","SOLUSD",1729946685700,86.0691,169.45,169.35,30.31299171]
["bitfinex","SOLUSD",1729946685889,86.0691,169.45,169.35,20.6672]
["bitfinex","SOLUSD",1729946686598,11.9938,169.44,169.35,20.6672]
["bitfinex","SOLUSD",1729946686904,70.0,169.42,169.35,20.6672]
["bitfinex","SOLUSD",1729946687892,5.9028,169.41,169.35,14.7623]
["bitfinex","SOLUSD",1729946688627,15.7263,169.39,169.34,1.02536878]
["bitfinex","SOLUSD",1729946688794,15.7263,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1729946689185,15.7263,169.39,169.31,15.79059576]
["bitfinex","SOLUSD",1729946689391,76.6603,169.36,169.31,1.02549576]
["bitfinex","SOLUSD",1729946689690,70.0,169.34,169.28,14.7684]
["bitfinex","SOLUSD",1729946689893,5.9056,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1729946692313,75.9053,169.34,169.28,20.6757]
["bitfinex","SOLUSD",1729946692618,5.9053,169.34,169.28,20.6757]
["bitfinex","SOLUSD",1729946693323,76.6603,169.36,169.28,20.6757]
["bitfinex","SOLUSD",1729946693650,5.9049,169.35,169.28,20.6757]
["bitfinex","SOLUSD",1729946696214,12.5648,169.36,169.29,9.64579171]
["bitfinex","SOLUSD",1729946696423,82.5648,169.36,169.28,30.32149171]
["bitfinex","SOLUSD",1729946697123,82.5648,169.36,169.28,20.6757]
["bitfinex","SOLUSD",1729946698226,70.0,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1729946698397,16.4712,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1729946699623,22.3771,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1729946700020,70.0,169.31,169.27,1.02547204]
["bitfinex","SOLUSD",1729946700219,70.0,169.31,169.24,14.7711]
["bitfinex","SOLUSD",1729946700522,70.0,169.28,169.22,1.02583863]
["bitfinex","SOLUSD",1729946700913,70.0,169.28,169.17,15.55699171]
["bitfinex","SOLUSD",1729946701113,16.4712,169.27,169.19,1.02549818]
["bitfinex","SOLUSD",1729946701615,5.908,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729946702819,16.4712,169.27,169.23,9.64579171]
["bitfinex","SOLUSD",1729946703202,16.4712,169.27,169.22,9.64579171]
["bitfinex","SOLUSD",1729946703402,22.3789,169.27,169.21,9.64579171]
["bitfinex","SOLUSD",1729946703599,16.4712,169.27,169.22,20.683]
["bitfinex","SOLUSD",1729946704406,22.379,169.27,169.22,14.7736]
["bitfinex","SOLUSD",1729946705927,22.379,169.27,169.19,1.02549818]
["bitfinex","SOLUSD",1729946706124,22.379,169.27,169.19,15.80159818]
["bitfinex","SOLUSD",1729946707337,22.379,169.27,169.19,21.71209818]
["bitfinex","SOLUSD",1729946709340,75.9085,169.25,169.19,21.71209818]
["bitfinex","SOLUSD",1729946711549,16.4712,169.27,169.21,9.64579171]
["bitfinex","SOLUSD",1729946712418,22.3789,169.27,169.21,9.64579171]
["bitfinex","SOLUSD",1729946712621,22.3789,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1729946713222,16.4712,169.27,169.22,20.683]
["bitfinex","SOLUSD",1729946713539,5.9072,169.29,169.23,9.64579171]
["bitfinex","SOLUSD",1729946713738,16.6666,169.31,169.25,9.64579171]
["bitfinex","SOLUSD",1729946714722,16.6666,169.31,169.26,20.6781]
["bitfinex","SOLUSD",1729946716628,16.6666,169.31,169.26,30.32389171]
["bitfinex","SOLUSD",1729946716834,0.12549,169.34,169.27,9.64579171]
["bitfinex","SOLUSD",1729946717347,16.6666,169.35,169.28,9.64579171]
["bitfinex","SOLUSD",1729946717528,16.6666,169.35,169.29,9.64579171]
["bitfinex","SOLUSD",1729946717932,16.6666,169.35,169.3,15.55239171]
["bitfinex","SOLUSD",1729946718336,16.6666,169.35,169.3,35.76284831]
["bitfinex","SOLUSD",1729946718849,16.6666,169.35,169.3,20.6732]
["bitfinex","SOLUSD",1729946720945,6.262,169.38,169.3,35.76284831]
["bitfinex","SOLUSD",1729946721144,12.1659,169.38,169.31,15.08964831]
["bitfinex","SOLUSD",1729946721324,86.6666,169.39,169.32,15.08964831]
["bitfinex","SOLUSD",1729946721749,86.6666,169.39,169.31,15.08964831]
["bitfinex","SOLUSD",1729946722328,86.6666,169.39,169.32,15.08964831]
["bitfinex","SOLUSD",1729946722730,92.5701,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729946723333,6.262,169.42,169.34,15.08964831]
["bitfinex","SOLUSD",1729946723533,6.262,169.42,169.33,20.6696]
["bitfinex","SOLUSD",1729946723534,5.9025,169.42,169.35,15.08964831]
["bitfinex","SOLUSD",1729946724451,5.9025,169.42,169.3,35.9016]
["bitfinex","SOLUSD",1729946724452,16.6666,169.43,169.37,15.08964831]
["bitfinex","SOLUSD",1729946725650,16.6666,169.43,169.36,55.75554831]
["bitfinex","SOLUSD",1729946725845,70.0,169.42,169.36,14.7614]
["bitfinex","SOLUSD",1729946726042,70.0,169.42,169.35,5.9048]
["bitfinex","SOLUSD",1729946726341,70.0,169.4,169.32,20.0]
["bitfinex","SOLUSD",1729946726653,5.9035,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1729946727155,5.9035,169.39,169.31,20.99594831]
["bitfinex","SOLUSD",1729946727742,5.9035,169.39,169.33,20.6696]
["bitfinex","SOLUSD",1729946728048,5.9028,169.41,169.33,35.75924831]
["bitfinex","SOLUSD",1729946728250,16.6666,169.43,169.34,15.08964831]
["bitfinex","SOLUSD",1729946728444,16.6666,169.43,169.35,15.08964831]
["bitfinex","SOLUSD",1729946728754,16.6666,169.43,169.36,15.08964831]
["bitfinex","SOLUSD",1729946730456,16.6666,169.43,169.37,20.6647]
["bitfinex","SOLUSD",1729946731048,22.5687,169.43,169.37,20.6647]
["bitfinex","SOLUSD",1729946733056,22.5687,169.43,169.34,15.08964831]
["bitfinex","SOLUSD",1729946733761,22.5687,169.43,169.33,44.61774831]
["bitfinex","SOLUSD",1729946733935,22.5687,169.43,169.33,65.28734831]
["bitfinex","SOLUSD",1729946734247,70.0,169.42,169.33,20.6696]
["bitfinex","SOLUSD",1729946735757,5.9028,169.41,169.33,20.6696]
["bitfinex","SOLUSD",1729946739064,5.9028,169.41,169.33,29.85364831]
["bitfinex","SOLUSD",1729946740365,5.9028,169.41,169.33,35.75924831]
["bitfinex","SOLUSD",1729946741047,70.0,169.47,169.37,15.08964831]
["bitfinex","SOLUSD",1729946741254,5.901,169.46,169.38,15.08964831]
["bitfinex","SOLUSD",1729946741558,70.0,169.44,169.35,31.45644831]
["bitfinex","SOLUSD",1729946741740,70.0,169.44,169.35,15.08964831]
["bitfinex","SOLUSD",1729946742469,5.9021,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729946742652,5.9021,169.43,169.36,20.6659]
["bitfinex","SOLUSD",1729946744358,5.9021,169.43,169.35,9.6510156]
["bitfinex","SOLUSD",1729946745642,5.9021,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729946748556,5.9021,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1729946748756,70.0,169.42,169.35,5.9048]
["bitfinex","SOLUSD",1729946749063,70.0,169.4,169.33,14.7639]
["bitfinex","SOLUSD",1729946749370,70.0,169.4,169.33,20.6695]
["bitfinex","SOLUSD",1729946749545,70.0,169.4,169.33,14.7639]
["bitfinex","SOLUSD",1729946749967,0.12549,169.39,169.32,5.9056]
["bitfinex","SOLUSD",1729946750145,70.0,169.38,169.3,20.6729]
["bitfinex","SOLUSD",1729946750476,70.0,169.38,169.3,14.7663]
["bitfinex","SOLUSD",1729946750477,5.9042,169.37,169.3,14.7663]
["bitfinex","SOLUSD",1729946751666,5.9049,169.35,169.3,14.7663]
["bitfinex","SOLUSD",1729946762355,75.9049,169.35,169.28,1.02606957]
["bitfinex","SOLUSD",1729946762863,75.9049,169.35,169.26,27.2527]
["bitfinex","SOLUSD",1729946768872,70.0,169.33,169.26,27.2527]
["bitfinex","SOLUSD",1729946769066,70.0,169.33,169.26,20.677]
["bitfinex","SOLUSD",1729946770157,70.0,169.33,169.25,26.93359386]
["bitfinex","SOLUSD",1729946770753,70.0,169.33,169.25,21.70459386]
["bitfinex","SOLUSD",1729946770952,5.9059,169.32,169.25,21.70459386]
["bitfinex","SOLUSD",1729946781482,5.9052,169.34,169.25,31.36839986]
["bitfinex","SOLUSD",1729946783578,5.9052,169.34,169.26,9.663806]
["bitfinex","SOLUSD",1729946783886,5.9052,169.34,169.27,30.340806]
["bitfinex","SOLUSD",1729946786685,5.9052,169.34,169.27,14.7693]
["bitfinex","SOLUSD",1729946796396,70.0,169.32,169.25,6.93456122]
["bitfinex","SOLUSD",1729946796696,70.0,169.32,169.24,20.6804]
["bitfinex","SOLUSD",1729946797701,5.9063,169.31,169.24,20.6804]
["bitfinex","SOLUSD",1729946798281,70.0,169.3,169.24,14.7717]
["bitfinex","SOLUSD",1729946799299,5.9063,169.31,169.24,30.344206]
["bitfinex","SOLUSD",1729946801219,5.9063,169.31,169.24,20.6804]
["bitfinex","SOLUSD",1729946807201,5.9063,169.31,169.24,30.344206]
["bitfinex","SOLUSD",1729946807580,5.9063,169.31,169.25,15.571906]
["bitfinex","SOLUSD",1729946807782,16.6705,169.36,169.25,15.571906]
["bitfinex","SOLUSD",1729946807783,70.0,169.35,169.28,9.663806]
["bitfinex","SOLUSD",1729946807992,70.0,169.35,169.25,50.2211]
["bitfinex","SOLUSD",1729946807993,75.9049,169.35,169.29,9.663806]
["bitfinex","SOLUSD",1729946808694,75.9049,169.35,169.28,9.663806]
["bitfinex","SOLUSD",1729946809009,75.9049,169.35,169.29,5.907]
["bitfinex","SOLUSD",1729946813416,16.5705,169.36,169.29,9.663806]
["bitfinex","SOLUSD",1729946813721,22.475,169.36,169.31,9.663806]
["bitfinex","SOLUSD",1729946813915,22.475,169.36,169.3,9.663806]
["bitfinex","SOLUSD",1729946814507,22.475,169.36,169.29,9.663806]
["bitfinex","SOLUSD",1729946814712,22.475,169.36,169.3,20.6732]
["bitfinex","SOLUSD",1729946815212,70.0,169.35,169.3,14.7666]
["bitfinex","SOLUSD",1729946816402,5.9052,169.34,169.3,14.7666]
["bitfinex","SOLUSD",1729946818496,5.9052,169.34,169.28,9.663806]
["bitfinex","SOLUSD",1729946819308,5.9052,169.34,169.26,20.6781]
["bitfinex","SOLUSD",1729946819514,5.9052,169.34,169.27,9.663806]
["bitfinex","SOLUSD",1729946820510,70.0,169.33,169.26,14.7701]
["bitfinex","SOLUSD",1729946820703,70.0,169.33,169.26,20.6781]
["bitfinex","SOLUSD",1729946821691,5.9059,169.32,169.26,20.6781]
["bitfinex","SOLUSD",1729946824816,70.0,169.27,169.19,9.663806]
["bitfinex","SOLUSD",1729946824990,70.0,169.27,169.18,6.5266]
["bitfinex","SOLUSD",1729946825194,70.0,169.25,169.18,12.4374]
["bitfinex","SOLUSD",1729946825394,70.0,169.25,169.18,27.2145]
["bitfinex","SOLUSD",1729946826895,75.9085,169.25,169.18,27.2145]
["bitfinex","SOLUSD",1729946828615,75.9085,169.25,169.18,20.6879]
["bitfinex","SOLUSD",1729946829015,75.9085,169.25,169.15,5.9117]
["bitfinex","SOLUSD",1729946829016,70.0,169.23,169.15,5.9117]
["bitfinex","SOLUSD",1729946829204,16.0866,169.24,169.15,15.575506]
["bitfinex","SOLUSD",1729946829405,16.0866,169.24,169.16,9.663806]
["bitfinex","SOLUSD",1729946829801,16.0866,169.24,169.18,9.663806]
["bitfinex","SOLUSD",1729946830121,75.9085,169.25,169.19,9.663806]
["bitfinex","SOLUSD",1729946830122,70.0,169.25,169.19,9.663806]
["bitfinex","SOLUSD",1729946831223,70.0,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729946832308,75.9086,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729946832816,75.9086,169.25,169.19,14.776]
["bitfinex","SOLUSD",1729946835611,75.9086,169.25,169.18,9.663806]
["bitfinex","SOLUSD",1729946836504,75.9086,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1729946837101,70.0,169.25,169.19,30.350506]
["bitfinex","SOLUSD",1729946837422,70.0,169.25,169.2,9.663806]
["bitfinex","SOLUSD",1729946837603,16.0866,169.28,169.2,9.663806]
["bitfinex","SOLUSD",1729946837796,21.994,169.28,169.21,9.663806]
["bitfinex","SOLUSD",1729946839105,21.994,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729946841427,21.994,169.28,169.22,30.346806]
["bitfinex","SOLUSD",1729946842528,16.0866,169.28,169.23,9.663806]
["bitfinex","SOLUSD",1729946842934,21.994,169.28,169.23,9.663806]
["bitfinex","SOLUSD",1729946843628,21.994,169.28,169.22,30.346806]
["bitfinex","SOLUSD",1729946844125,21.994,169.28,169.22,20.683]
["bitfinex","SOLUSD",1729946846732,21.994,169.28,169.22,9.663806]
["bitfinex","SOLUSD",1729946848019,21.994,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1729946849808,21.994,169.28,169.21,9.663806]
["bitfinex","SOLUSD",1729946850832,21.994,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729946851713,75.9065,169.31,169.24,9.663806]
["bitfinex","SOLUSD",1729946851919,15.2407,169.32,169.22,50.2303]
["bitfinex","SOLUSD",1729946851920,15.2407,169.32,169.26,9.663806]
["bitfinex","SOLUSD",1729946852114,5.9057,169.33,169.27,9.663806]
["bitfinex","SOLUSD",1729946852318,5.9054,169.34,169.27,9.663806]
["bitfinex","SOLUSD",1729946852727,15.2407,169.36,169.29,9.663806]
["bitfinex","SOLUSD",1729946852913,70.0,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729946853229,70.0,169.35,169.27,5.9076]
["bitfinex","SOLUSD",1729946854610,5.9052,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1729946856235,5.9052,169.34,169.27,30.340706]
["bitfinex","SOLUSD",1729946857035,5.9052,169.34,169.28,9.663806]
["bitfinex","SOLUSD",1729946858025,5.9052,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729946860233,5.9049,169.35,169.29,30.338306]
["bitfinex","SOLUSD",1729946861436,70.0,169.39,169.33,9.663806]
["bitfinex","SOLUSD",1729946861741,15.2407,169.4,169.34,9.663806]
["bitfinex","SOLUSD",1729946862629,21.1438,169.4,169.33,9.663806]
["bitfinex","SOLUSD",1729946863022,21.1438,169.4,169.32,9.663806]
["bitfinex","SOLUSD",1729946863444,21.1438,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1729946864639,70.0,169.39,169.28,35.571106]
["bitfinex","SOLUSD",1729946865020,70.0,169.39,169.3,9.663806]
["bitfinex","SOLUSD",1729946865243,21.1438,169.4,169.32,9.663806]
["bitfinex","SOLUSD",1729946865620,21.1438,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1729946867921,21.1438,169.4,169.33,9.663806]
["bitfinex","SOLUSD",1729946870027,21.1438,169.4,169.33,15.569306]
["bitfinex","SOLUSD",1729946871141,5.9031,169.4,169.35,9.663806]
["bitfinex","SOLUSD",1729946871441,5.9027,169.42,169.36,9.663806]
["bitfinex","SOLUSD",1729946872141,16.4846,169.44,169.37,9.663806]
["bitfinex","SOLUSD",1729946872445,5.9021,169.43,169.37,9.663806]
["bitfinex","SOLUSD",1729946873258,5.9021,169.43,169.37,15.567706]
["bitfinex","SOLUSD",1729946874347,5.9011,169.46,169.4,9.663806]
["bitfinex","SOLUSD",1729946874525,5.9004,169.48,169.41,9.663806]
["bitfinex","SOLUSD",1729946875331,5.8997,169.5,169.41,9.663806]
["bitfinex","SOLUSD",1729946875840,92.3841,169.51,169.42,9.663806]
["bitfinex","SOLUSD",1729946876339,92.3841,169.51,169.42,5.9024]
["bitfinex","SOLUSD",1729946876548,98.54964939,169.51,169.42,5.9024]
["bitfinex","SOLUSD",1729946877334,92.3841,169.51,169.42,20.6586]
["bitfinex","SOLUSD",1729946878452,92.3841,169.51,169.42,9.663806]
["bitfinex","SOLUSD",1729946879641,92.3841,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1729946880544,70.0,169.47,169.38,41.3142]
["bitfinex","SOLUSD",1729946880752,70.0,169.47,169.38,20.6634]
["bitfinex","SOLUSD",1729946881045,16.4846,169.46,169.38,20.6634]
["bitfinex","SOLUSD",1729946881741,16.4846,169.46,169.38,30.327206]
["bitfinex","SOLUSD",1729946882049,5.9014,169.45,169.38,30.327206]
["bitfinex","SOLUSD",1729946883051,16.4846,169.46,169.41,9.663806]
["bitfinex","SOLUSD",1729946883844,16.4846,169.46,169.4,9.663806]
["bitfinex","SOLUSD",1729946884648,16.4846,169.46,169.41,20.6598]
["bitfinex","SOLUSD",1729946886139,22.3858,169.46,169.37,9.663806]
["bitfinex","SOLUSD",1729946887345,22.3858,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1729946887538,70.0,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1729946888658,70.0,169.45,169.37,9.663806]
["bitfinex","SOLUSD",1729946888861,5.9017,169.44,169.37,9.663806]
["bitfinex","SOLUSD",1729946889959,5.9017,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729946891657,5.9017,169.44,169.36,20.6656]
["bitfinex","SOLUSD",1729946892865,5.9017,169.44,169.36,24.425206]
["bitfinex","SOLUSD",1729946893943,5.9017,169.44,169.36,20.6659]
["bitfinex","SOLUSD",1729946895061,5.9017,169.44,169.36,14.7614]
["bitfinex","SOLUSD",1729946896670,5.9017,169.44,169.36,20.6659]
["bitfinex","SOLUSD",1729946896862,70.0,169.43,169.36,20.6659]
["bitfinex","SOLUSD",1729946897056,70.0,169.43,169.36,14.7614]
["bitfinex","SOLUSD",1729946897243,70.0,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1729946897557,70.0,169.41,169.34,5.9051]
["bitfinex","SOLUSD",1729946898642,5.9031,169.4,169.33,20.6693]
["bitfinex","SOLUSD",1729946898848,5.9031,169.4,169.33,30.333106]
["bitfinex","SOLUSD",1729946899758,5.9024,169.42,169.35,9.663806]
["bitfinex","SOLUSD",1729946900050,5.9024,169.42,169.36,9.663806]
["bitfinex","SOLUSD",1729946900457,5.9024,169.42,169.33,20.6693]
["bitfinex","SOLUSD",1729946900674,5.9024,169.42,169.33,30.333106]
["bitfinex","SOLUSD",1729946901553,5.9024,169.42,169.35,5.9049]
["bitfinex","SOLUSD",1729946902953,5.9024,169.42,169.35,20.6672]
["bitfinex","SOLUSD",1729946905659,5.9024,169.42,169.35,24.426106]
["bitfinex","SOLUSD",1729946906854,5.9024,169.42,169.35,30.331006]
["bitfinex","SOLUSD",1729946907051,5.9024,169.42,169.35,20.6672]
["bitfinex","SOLUSD",1729946909579,75.9022,169.43,169.36,20.0]
["bitfinex","SOLUSD",1729946909781,75.9022,169.43,169.35,30.331006]
["bitfinex","SOLUSD",1729946915489,75.9022,169.43,169.35,14.7623]
["bitfinex","SOLUSD",1729946916364,70.0,169.43,169.35,20.6672]
["bitfinex","SOLUSD",1729946917666,70.0,169.43,169.35,30.331006]
["bitfinex","SOLUSD",1729946919672,75.9014,169.45,169.37,9.663806]
["bitfinex","SOLUSD",1729946920676,75.9014,169.45,169.38,20.6635]
["bitfinex","SOLUSD",1729946921084,16.4846,169.46,169.38,20.6635]
["bitfinex","SOLUSD",1729946923180,22.3858,169.46,169.38,20.6635]
["bitfinex","SOLUSD",1729946926169,22.3858,169.46,169.38,9.663806]
["bitfinex","SOLUSD",1729946926485,16.4846,169.46,169.39,9.663806]
["bitfinex","SOLUSD",1729946926791,16.4846,169.46,169.4,9.663806]
["bitfinex","SOLUSD",1729946927469,16.4846,169.46,169.39,9.663806]
["bitfinex","SOLUSD",1729946927876,16.4846,169.46,169.4,20.661]
["bitfinex","SOLUSD",1729946928795,16.4846,169.46,169.4,14.7579]
["bitfinex","SOLUSD",1729946929474,22.3857,169.46,169.4,14.7579]
["bitfinex","SOLUSD",1729946930483,22.3857,169.46,169.37,20.6647]
["bitfinex","SOLUSD",1729946931178,70.0,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1729946932479,5.9021,169.43,169.37,20.6647]
["bitfinex","SOLUSD",1729946940585,70.0,169.41,169.34,20.6682]
["bitfinex","SOLUSD",1729946941509,15.3356,169.4,169.34,20.6682]
["bitfinex","SOLUSD",1729946941707,5.9035,169.39,169.34,20.6682]
["bitfinex","SOLUSD",1729946946781,21.2387,169.4,169.34,20.6682]
["bitfinex","SOLUSD",1729946946980,70.0,169.43,169.35,9.663806]
["bitfinex","SOLUSD",1729946947201,5.9021,169.43,169.34,20.6682]
["bitfinex","SOLUSD",1729946947398,5.9021,169.43,169.38,9.663806]
["bitfinex","SOLUSD",1729946947905,5.9021,169.43,169.37,9.663806]
["bitfinex","SOLUSD",1729946948112,5.9017,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729946948784,21.237,169.45,169.38,30.327306]
["bitfinex","SOLUSD",1729946948987,21.237,169.45,169.39,9.663806]
["bitfinex","SOLUSD",1729946949993,21.237,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1729946950987,21.237,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1729946953299,5.9004,169.48,169.41,9.663806]
["bitfinex","SOLUSD",1729946954609,5.9004,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1729946955702,5.9004,169.48,169.41,20.6598]
["bitfinex","SOLUSD",1729946958314,5.9004,169.48,169.39,9.663806]
["bitfinex","SOLUSD",1729946959518,5.9004,169.48,169.4,24.421706]
["bitfinex","SOLUSD",1729946959808,5.9004,169.48,169.43,9.663806]
["bitfinex","SOLUSD",1729946960108,5.9004,169.48,169.42,9.663806]
["bitfinex","SOLUSD",1729946960316,70.0,169.51,169.42,9.663806]
["bitfinex","SOLUSD",1729946960493,5.8997,169.5,169.42,9.663806]
["bitfinex","SOLUSD",1729946960891,5.8997,169.5,169.41,9.663806]
["bitfinex","SOLUSD",1729946961110,5.8997,169.5,169.4,40.470206]
["bitfinex","SOLUSD",1729946961487,5.8997,169.5,169.4,46.373306]
["bitfinex","SOLUSD",1729946962294,70.0,169.49,169.4,20.661]
["bitfinex","SOLUSD",1729946963605,5.9004,169.48,169.4,14.7579]
["bitfinex","SOLUSD",1729946964510,5.901,169.46,169.4,14.7579]
["bitfinex","SOLUSD",1729946966321,5.901,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1729946966322,70.0,169.45,169.37,20.6647]
["bitfinex","SOLUSD",1729946967191,70.0,169.45,169.37,14.7605]
["bitfinex","SOLUSD",1729946967398,5.9017,169.44,169.37,14.7605]
["bitfinex","SOLUSD",1729946968594,70.0,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729946969913,5.9024,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729946971100,5.9024,169.42,169.34,14.7629]
["bitfinex","SOLUSD",1729946971310,5.9024,169.42,169.34,20.6681]
["bitfinex","SOLUSD",1729946971603,5.9024,169.42,169.35,1.02730772]
["bitfinex","SOLUSD",1729946972207,5.9024,169.42,169.35,6.93220772]
["bitfinex","SOLUSD",1729946972620,70.0,169.41,169.35,1.02730772]
["bitfinex","SOLUSD",1729946972825,86.2391,169.41,169.35,1.02730772]
["bitfinex","SOLUSD",1729946973117,70.0,169.39,169.31,20.6716]
["bitfinex","SOLUSD",1729946974025,70.0,169.37,169.3,1.02760933]
["bitfinex","SOLUSD",1729946974219,5.9045,169.36,169.3,1.02760933]
["bitfinex","SOLUSD",1729946974428,70.0,169.35,169.3,1.02760933]
["bitfinex","SOLUSD",1729946974593,86.2391,169.35,169.3,1.02760933]
["bitfinex","SOLUSD",1729946975203,70.0,169.33,169.3,1.02760933]
["bitfinex","SOLUSD",1729946976313,5.9059,169.32,169.3,1.02760933]
["bitfinex","SOLUSD",1729946976515,70.0,169.31,169.22,14.80144474]
["bitfinex","SOLUSD",1729946976718,70.0,169.28,169.22,1.02773751]
["bitfinex","SOLUSD",1729946977109,70.0,169.28,169.19,20.6859]
["bitfinex","SOLUSD",1729946978007,5.9077,169.27,169.19,20.6859]
["bitfinex","SOLUSD",1729946980824,70.0,169.28,169.19,20.6859]
["bitfinex","SOLUSD",1729946980825,5.9074,169.28,169.21,9.663806]
["bitfinex","SOLUSD",1729946981017,5.9074,169.28,169.2,9.663806]
["bitfinex","SOLUSD",1729946981222,5.9074,169.28,169.19,20.6859]
["bitfinex","SOLUSD",1729946981412,70.0,169.26,169.19,20.6859]
["bitfinex","SOLUSD",1729946981807,5.9084,169.25,169.19,20.6859]
["bitfinex","SOLUSD",1729946983721,70.0,169.28,169.19,20.6859]
["bitfinex","SOLUSD",1729946983926,29.810074,169.27,169.19,20.6859]
["bitfinex","SOLUSD",1729946987725,5.9084,169.25,169.19,20.6859]
["bitfinex","SOLUSD",1729946993318,70.0,169.28,169.19,20.6859]
["bitfinex","SOLUSD",1729946993521,5.9077,169.27,169.2,9.663806]
["bitfinex","SOLUSD",1729946994229,5.9077,169.27,169.19,30.349706]
["bitfinex","SOLUSD",1729946994937,5.9074,169.28,169.21,9.663806]
["bitfinex","SOLUSD",1729946995104,16.2391,169.29,169.21,9.663806]
["bitfinex","SOLUSD",1729946995309,22.1461,169.29,169.21,9.663806]
["bitfinex","SOLUSD",1729946996427,22.1461,169.29,169.22,30.346806]
["bitfinex","SOLUSD",1729946999336,15.3981,169.33,169.26,9.663806]
["bitfinex","SOLUSD",1729946999713,15.3981,169.33,169.22,72.895]
["bitfinex","SOLUSD",1729946999714,15.3981,169.33,169.27,9.663806]
["bitfinex","SOLUSD",1729947000034,5.9055,169.34,169.27,9.663806]
["bitfinex","SOLUSD",1729947000237,5.9045,169.36,169.28,9.663806]
["bitfinex","SOLUSD",1729947000416,5.9045,169.36,169.29,9.663806]
["bitfinex","SOLUSD",1729947000615,5.9045,169.36,169.3,9.663806]
["bitfinex","SOLUSD",1729947001248,15.3981,169.37,169.3,9.663806]
["bitfinex","SOLUSD",1729947001415,5.9041,169.38,169.31,30.335906]
["bitfinex","SOLUSD",1729947002329,70.0,169.4,169.31,30.335906]
["bitfinex","SOLUSD",1729947002538,5.9035,169.39,169.31,30.335906]
["bitfinex","SOLUSD",1729947003641,70.0,169.4,169.32,9.663806]
["bitfinex","SOLUSD",1729947004545,15.3981,169.41,169.35,9.663806]
["bitfinex","SOLUSD",1729947004726,75.9018,169.44,169.31,14.7658]
["bitfinex","SOLUSD",1729947005047,70.0,169.41,169.31,14.7658]
["bitfinex","SOLUSD",1729947005242,70.0,169.41,169.31,24.429606]
["bitfinex","SOLUSD",1729947005632,5.9031,169.4,169.31,30.335906]
["bitfinex","SOLUSD",1729947006729,5.9031,169.4,169.31,14.7658]
["bitfinex","SOLUSD",1729947007922,5.9031,169.4,169.31,20.6721]
["bitfinex","SOLUSD",1729947010151,5.9031,169.4,169.32,9.663806]
["bitfinex","SOLUSD",1729947010627,5.9031,169.4,169.31,24.429606]
["bitfinex","SOLUSD",1729947011027,5.9031,169.4,169.31,30.335906]
["bitfinex","SOLUSD",1729947017143,5.9031,169.4,169.31,14.7658]
["bitfinex","SOLUSD",1729947018141,5.9031,169.4,169.31,20.6721]
["bitfinex","SOLUSD",1729947018549,5.9031,169.4,169.31,30.335906]
["bitfinex","SOLUSD",1729947025154,5.9031,169.4,169.31,14.7658]
["bitfinex","SOLUSD",1729947025451,70.0,169.39,169.31,14.7658]
["bitfinex","SOLUSD",1729947025757,70.0,169.37,169.29,5.907]
["bitfinex","SOLUSD",1729947026752,70.0,169.37,169.29,20.6745]
["bitfinex","SOLUSD",1729947027047,70.0,169.37,169.29,30.338306]
["bitfinex","SOLUSD",1729947027453,5.9045,169.36,169.29,30.338306]
["bitfinex","SOLUSD",1729947028839,5.9045,169.36,169.29,20.6745]
["bitfinex","SOLUSD",1729947031967,5.9045,169.36,169.28,6.5385]
["bitfinex","SOLUSD",1729947032258,70.0,169.35,169.25,20.6786]
["bitfinex","SOLUSD",1729947033057,70.0,169.35,169.25,30.342406]
["bitfinex","SOLUSD",1729947033264,5.9052,169.34,169.25,30.342406]
["bitfinex","SOLUSD",1729947036761,5.9052,169.34,169.25,20.6786]
["bitfinex","SOLUSD",1729947036933,5.9052,169.34,169.25,30.342406]
["bitfinex","SOLUSD",1729947038938,6.35203485,169.37,169.29,9.663806]
["bitfinex","SOLUSD",1729947038939,6.15203485,169.37,169.29,9.663806]
["bitfinex","SOLUSD",1729947039140,85.4728,169.39,169.31,9.663806]
["bitfinex","SOLUSD",1729947040347,91.3764,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729947041648,91.3764,169.39,169.32,30.334606]
["bitfinex","SOLUSD",1729947041856,91.3764,169.39,169.32,20.6708]
["bitfinex","SOLUSD",1729947042772,70.0,169.37,169.29,14.7673]
["bitfinex","SOLUSD",1729947043069,70.0,169.35,169.27,5.9074]
["bitfinex","SOLUSD",1729947043248,70.0,169.35,169.27,15.571206]
["bitfinex","SOLUSD",1729947044973,5.9052,169.34,169.27,15.571206]
["bitfinex","SOLUSD",1729947046147,5.9052,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1729947059369,5.9052,169.34,169.26,5.908]
["bitfinex","SOLUSD",1729947059569,85.9484,169.33,169.25,1.02452453]
["bitfinex","SOLUSD",1729947059878,85.9484,169.33,169.23,5.909]
["bitfinex","SOLUSD",1729947060075,23.902374,169.32,169.24,1.02469086]
["bitfinex","SOLUSD",1729947060263,70.0,169.31,169.24,1.02469086]
["bitfinex","SOLUSD",1729947061419,0.12549,169.28,169.24,1.02469086]
["bitfinex","SOLUSD",1729947061562,70.0,169.27,169.24,1.02469086]
["bitfinex","SOLUSD",1729947061871,70.0,169.27,169.19,5.9103]
["bitfinex","SOLUSD",1729947062074,70.0,169.27,169.19,15.574106]
["bitfinex","SOLUSD",1729947062681,70.0,169.27,169.19,5.9103]
["bitfinex","SOLUSD",1729947062886,5.908,169.26,169.19,5.9103]
["bitfinex","SOLUSD",1729947063460,5.908,169.26,169.19,15.574106]
["bitfinex","SOLUSD",1729947064684,5.908,169.26,169.18,9.663806]
["bitfinex","SOLUSD",1729947064887,5.908,169.26,169.18,30.351706]
["bitfinex","SOLUSD",1729947066679,5.908,169.26,169.18,20.6879]
["bitfinex","SOLUSD",1729947070588,5.908,169.26,169.18,30.351706]
["bitfinex","SOLUSD",1729947071563,6.14617181,169.3,169.2,9.663806]
["bitfinex","SOLUSD",1729947071766,6.14617181,169.3,169.22,9.663806]
["bitfinex","SOLUSD",1729947071981,5.9063,169.31,169.23,9.663806]
["bitfinex","SOLUSD",1729947073191,5.9063,169.31,169.22,24.436606]
["bitfinex","SOLUSD",1729947074498,5.9063,169.31,169.22,30.346006]
["bitfinex","SOLUSD",1729947074786,5.9063,169.31,169.22,20.6822]
["bitfinex","SOLUSD",1729947074787,70.0,169.3,169.22,20.6822]
["bitfinex","SOLUSD",1729947076194,5.907,169.29,169.22,14.7728]
["bitfinex","SOLUSD",1729947077081,5.9063,169.31,169.23,9.663806]
["bitfinex","SOLUSD",1729947077273,21.8542,169.33,169.26,9.663806]
["bitfinex","SOLUSD",1729947077493,5.9042,169.37,169.29,9.663806]
["bitfinex","SOLUSD",1729947077692,21.1507,169.38,169.31,9.663806]
["bitfinex","SOLUSD",1729947078269,21.1507,169.38,169.31,5.9061]
["bitfinex","SOLUSD",1729947078985,21.1507,169.38,169.3,24.430206]
["bitfinex","SOLUSD",1729947078986,91.1507,169.38,169.3,14.7664]
["bitfinex","SOLUSD",1729947079672,91.1507,169.38,169.3,20.673]
["bitfinex","SOLUSD",1729947080397,91.1507,169.38,169.3,30.336806]
["bitfinex","SOLUSD",1729947084793,91.1507,169.38,169.31,9.663806]
["bitfinex","SOLUSD",1729947085885,91.1507,169.38,169.31,15.569806]
["bitfinex","SOLUSD",1729947089506,91.1507,169.38,169.31,30.335606]
["bitfinex","SOLUSD",1729947089507,75.9039,169.38,169.31,30.335606]
["bitfinex","SOLUSD",1729947089878,75.9039,169.38,169.31,20.6718]
["bitfinex","SOLUSD",1729947091505,75.9039,169.38,169.29,5.907]
["bitfinex","SOLUSD",1729947091905,75.9039,169.38,169.29,30.338306]
["bitfinex","SOLUSD",1729947092511,75.9039,169.38,169.31,9.663806]
["bitfinex","SOLUSD",1729947093012,75.9039,169.38,169.31,15.569906]
["bitfinex","SOLUSD",1729947093810,75.9039,169.38,169.31,5.9061]
["bitfinex","SOLUSD",1729947094013,75.9039,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1729947094399,75.9039,169.38,169.29,30.338306]
["bitfinex","SOLUSD",1729947094707,75.9039,169.38,169.29,20.6745]
["bitfinex","SOLUSD",1729947094911,75.9039,169.38,169.29,30.338306]
["bitfinex","SOLUSD",1729947098810,75.9039,169.38,169.3,9.663806]
["bitfinex","SOLUSD",1729947099117,75.9039,169.38,169.31,9.663806]
["bitfinex","SOLUSD",1729947100212,75.9039,169.38,169.3,24.430406]
["bitfinex","SOLUSD",1729947101517,75.9039,169.38,169.3,30.337006]
["bitfinex","SOLUSD",1729947111806,75.9039,169.38,169.3,14.7666]
["bitfinex","SOLUSD",1729947113920,75.9039,169.38,169.3,20.6732]
["bitfinex","SOLUSD",1729947114919,75.9039,169.38,169.3,14.7666]
["bitfinex","SOLUSD",1729947115117,0.12549,169.37,169.3,14.7666]
["bitfinex","SOLUSD",1729947115429,85.9686,169.36,169.3,14.7666]
["bitfinex","SOLUSD",1729947116717,5.9049,169.35,169.3,14.7666]
["bitfinex","SOLUSD",1729947116914,5.9049,169.35,169.27,40.6766]
["bitfinex","SOLUSD",1729947118033,5.9049,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729947118333,21.8732,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729947119127,21.8732,169.36,169.3,15.570406]
["bitfinex","SOLUSD",1729947119307,21.8732,169.36,169.3,24.430406]
["bitfinex","SOLUSD",1729947120337,5.9035,169.39,169.34,9.663806]
["bitfinex","SOLUSD",1729947120833,5.9035,169.39,169.33,9.663806]
["bitfinex","SOLUSD",1729947121637,5.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729947122721,5.9017,169.44,169.38,9.663806]
["bitfinex","SOLUSD",1729947122910,15.9686,169.45,169.4,9.663806]
["bitfinex","SOLUSD",1729947123119,70.0,169.48,169.36,58.780714]
["bitfinex","SOLUSD",1729947123120,5.9008,169.47,169.41,9.663806]
["bitfinex","SOLUSD",1729947123337,15.9686,169.49,169.42,9.663806]
["bitfinex","SOLUSD",1729947123636,70.0,169.48,169.37,20.0]
["bitfinex","SOLUSD",1729947123817,70.0,169.48,169.38,9.663806]
["bitfinex","SOLUSD",1729947124216,70.0,169.46,169.37,20.0]
["bitfinex","SOLUSD",1729947124528,70.0,169.46,169.38,9.663806]
["bitfinex","SOLUSD",1729947124730,5.9014,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1729947124927,70.0,169.44,169.37,14.76]
["bitfinex","SOLUSD",1729947125832,70.0,169.44,169.35,12.14]
["bitfinex","SOLUSD",1729947126036,70.0,169.44,169.35,5.9048]
["bitfinex","SOLUSD",1729947126244,15.9686,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1729947126735,15.9686,169.43,169.33,24.427006]
["bitfinex","SOLUSD",1729947126736,5.9024,169.42,169.34,20.6683]
["bitfinex","SOLUSD",1729947128041,5.9024,169.42,169.35,9.663806]
["bitfinex","SOLUSD",1729947128210,5.9024,169.42,169.36,9.663806]
["bitfinex","SOLUSD",1729947128415,75.9024,169.42,169.34,14.7631]
["bitfinex","SOLUSD",1729947130309,75.9024,169.42,169.34,24.426906]
["bitfinex","SOLUSD",1729947131132,75.9024,169.42,169.33,9.663806]
["bitfinex","SOLUSD",1729947132209,75.9024,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1729947133822,75.9024,169.42,169.32,9.663806]
["bitfinex","SOLUSD",1729947134131,70.0,169.38,169.29,6.93017243]
["bitfinex","SOLUSD",1729947134518,16.1771,169.37,169.29,6.93017243]
["bitfinex","SOLUSD",1729947134712,16.1771,169.37,169.29,31.36147843]
["bitfinex","SOLUSD",1729947135134,16.1771,169.37,169.3,9.663806]
["bitfinex","SOLUSD",1729947135320,16.1771,169.37,169.29,51.23277243]
["bitfinex","SOLUSD",1729947135321,70.0,169.4,169.32,9.663806]
["bitfinex","SOLUSD",1729947136041,75.9033,169.4,169.33,20.6696]
["bitfinex","SOLUSD",1729947136248,5.9033,169.4,169.33,20.6696]
["bitfinex","SOLUSD",1729947137515,90.6612,169.4,169.3,14.7666]
["bitfinex","SOLUSD",1729947137718,70.0,169.36,169.29,1.02327243]
["bitfinex","SOLUSD",1729947138032,70.0,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1729947138212,70.0,169.36,169.29,1.02315103]
["bitfinex","SOLUSD",1729947138643,70.0,169.36,169.28,30.339506]
["bitfinex","SOLUSD",1729947138836,70.0,169.36,169.29,1.02304376]
["bitfinex","SOLUSD",1729947139425,5.9049,169.35,169.29,6.92984376]
["bitfinex","SOLUSD",1729947140633,70.0,169.36,169.29,6.92984376]
["bitfinex","SOLUSD",1729947141238,15.1364,169.35,169.29,1.02304376]
["bitfinex","SOLUSD",1729947141446,15.1364,169.35,169.28,14.7684]
["bitfinex","SOLUSD",1729947142228,70.0,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1729947143353,5.9056,169.33,169.26,1.02316215]
["bitfinex","SOLUSD",1729947143846,70.0,169.32,169.26,1.02316215]
["bitfinex","SOLUSD",1729947144934,5.9063,169.31,169.26,1.02316215]
["bitfinex","SOLUSD",1729947148060,5.9063,169.31,169.23,5.9089]
["bitfinex","SOLUSD",1729947148243,70.0,169.3,169.23,5.9089]
["bitfinex","SOLUSD",1729947148655,70.0,169.3,169.22,20.683]
["bitfinex","SOLUSD",1729947148959,16.3562,169.29,169.22,20.683]
["bitfinex","SOLUSD",1729947149129,70.0,169.28,169.21,1.02335375]
["bitfinex","SOLUSD",1729947149533,70.0,169.26,169.18,14.7764]
["bitfinex","SOLUSD",1729947149744,5.9084,169.25,169.18,14.7764]
["bitfinex","SOLUSD",1729947151237,5.9084,169.25,169.18,20.6872]
["bitfinex","SOLUSD",1729947151440,70.0,169.24,169.18,14.7764]
["bitfinex","SOLUSD",1729947152936,5.9091,169.23,169.18,14.7764]
["bitfinex","SOLUSD",1729947163962,5.9084,169.25,169.18,14.7764]
["bitfinex","SOLUSD",1729947164164,5.9084,169.25,169.18,24.440206]
["bitfinex","SOLUSD",1729947164549,5.9084,169.25,169.18,14.7764]
["bitfinex","SOLUSD",1729947165269,5.9084,169.25,169.18,20.6872]
["bitfinex","SOLUSD",1729947167876,5.9084,169.25,169.18,14.7764]
["bitfinex","SOLUSD",1729947168852,5.9084,169.25,169.18,20.6872]
["bitfinex","SOLUSD",1729947173163,5.9077,169.27,169.19,9.663806]
["bitfinex","SOLUSD",1729947174681,5.9077,169.27,169.2,20.6855]
["bitfinex","SOLUSD",1729947176862,5.9077,169.27,169.2,14.7754]
["bitfinex","SOLUSD",1729947178574,5.9077,169.27,169.19,5.9105]
["bitfinex","SOLUSD",1729947178770,70.0,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1729947180060,5.9084,169.25,169.17,20.6889]
["bitfinex","SOLUSD",1729947185375,5.9084,169.25,169.17,30.352706]
["bitfinex","SOLUSD",1729947186981,5.9084,169.25,169.17,20.6889]
["bitfinex","SOLUSD",1729947189891,5.9084,169.25,169.17,14.7777]
["bitfinex","SOLUSD",1729947190861,5.9084,169.25,169.17,20.6889]
["bitfinex","SOLUSD",1729947192799,70.0,169.23,169.14,26.8284]
["bitfinex","SOLUSD",1729947192983,70.0,169.23,169.14,36.492206]
["bitfinex","SOLUSD",1729947193297,85.1176,169.23,169.14,26.8284]
["bitfinex","SOLUSD",1729947193981,5.9094,169.22,169.14,36.492206]
["bitfinex","SOLUSD",1729947196594,5.9094,169.22,169.14,26.8284]
["bitfinex","SOLUSD",1729947196769,70.12549,169.21,169.12,21.1676]
["bitfinex","SOLUSD",1729947196971,70.0,169.19,169.11,14.7829]
["bitfinex","SOLUSD",1729947197284,70.0,169.19,169.11,20.6961]
["bitfinex","SOLUSD",1729947197592,70.0,169.16,169.08,14.7858]
["bitfinex","SOLUSD",1729947197797,70.0,169.16,169.08,20.7001]
["bitfinex","SOLUSD",1729947197980,70.0,169.14,169.06,6.93835894]
["bitfinex","SOLUSD",1729947198177,70.0,169.12,169.06,1.02365894]
["bitfinex","SOLUSD",1729947198883,5.9133,169.11,169.06,1.02365894]
["bitfinex","SOLUSD",1729947199283,5.9133,169.11,169.01,30.372306]
["bitfinex","SOLUSD",1729947199479,5.9133,169.11,169.04,1.02388946]
["bitfinex","SOLUSD",1729947199878,5.9133,169.11,169.03,20.0]
["bitfinex","SOLUSD",1729947200086,5.9133,169.11,169.04,1.02387129]
["bitfinex","SOLUSD",1729947200599,5.9133,169.11,169.04,6.93947129]
["bitfinex","SOLUSD",1729947201477,70.0,169.08,169.04,1.02387129]
["bitfinex","SOLUSD",1729947201794,70.0,169.08,168.99,20.7108]
["bitfinex","SOLUSD",1729947202195,70.0,169.06,168.99,20.7108]
["bitfinex","SOLUSD",1729947202495,70.0,169.06,168.99,14.7937]
["bitfinex","SOLUSD",1729947202675,70.0,169.08,169.0,9.663806]
["bitfinex","SOLUSD",1729947203077,70.0,169.08,168.99,30.375006]
["bitfinex","SOLUSD",1729947203688,86.199,169.1,169.01,9.663806]
["bitfinex","SOLUSD",1729947203897,92.1129,169.1,169.02,9.663806]
["bitfinex","SOLUSD",1729947204778,92.1129,169.1,169.02,15.579906]
["bitfinex","SOLUSD",1729947204998,92.1129,169.1,169.02,30.371006]
["bitfinex","SOLUSD",1729947205192,92.1129,169.1,169.02,20.7072]
["bitfinex","SOLUSD",1729947205501,70.0,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1729947205678,70.0,169.06,168.98,15.4158651]
["bitfinex","SOLUSD",1729947206387,70.0,169.06,168.98,25.0796711]
["bitfinex","SOLUSD",1729947206792,5.9154,169.05,168.98,30.9974711]
["bitfinex","SOLUSD",1729947208615,5.9154,169.05,168.98,21.3336651]
["bitfinex","SOLUSD",1729947208898,5.9154,169.05,168.98,30.9974711]
["bitfinex","SOLUSD",1729947211590,5.9154,169.05,168.98,21.3336651]
["bitfinex","SOLUSD",1729947211784,5.9154,169.05,168.98,30.9974711]
["bitfinex","SOLUSD",1729947212285,5.9154,169.05,168.98,21.3336651]
["bitfinex","SOLUSD",1729947212495,5.9154,169.05,168.98,30.9974711]
["bitfinex","SOLUSD",1729947213001,70.0,169.08,169.0,9.663806]
["bitfinex","SOLUSD",1729947213179,5.9149,169.07,169.0,9.663806]
["bitfinex","SOLUSD",1729947213388,5.9149,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947213793,5.9149,169.07,168.98,21.3336651]
["bitfinex","SOLUSD",1729947213997,5.9149,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947214193,5.9149,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1729947216598,5.914,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1729947216802,5.914,169.09,169.03,9.663806]
["bitfinex","SOLUSD",1729947217811,5.9133,169.11,169.05,9.663806]
["bitfinex","SOLUSD",1729947217992,5.9128,169.13,169.06,9.663806]
["bitfinex","SOLUSD",1729947219100,70.0,169.11,169.05,14.788]
["bitfinex","SOLUSD",1729947219403,70.0,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1729947220407,5.9143,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729947222514,5.9143,169.08,169.0,9.663806]
["bitfinex","SOLUSD",1729947222814,70.0,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729947223009,85.4669,169.07,168.99,30.375006]
["bitfinex","SOLUSD",1729947224104,5.915,169.06,168.99,30.375006]
["bitfinex","SOLUSD",1729947225007,5.915,169.06,169.0,9.663806]
["bitfinex","SOLUSD",1729947225213,70.0,169.09,169.02,9.663806]
["bitfinex","SOLUSD",1729947226094,75.914,169.09,169.01,9.663806]
["bitfinex","SOLUSD",1729947226295,70.0,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729947228904,5.915,169.06,168.99,20.7112]
["bitfinex","SOLUSD",1729947230710,5.9157,169.04,168.99,20.7112]
["bitfinex","SOLUSD",1729947232314,70.0,169.03,168.98,1.64519562]
["bitfinex","SOLUSD",1729947232494,70.0,169.03,168.98,0.6217651]
["bitfinex","SOLUSD",1729947232902,5.9157,169.04,168.98,10.2855711]
["bitfinex","SOLUSD",1729947233102,5.9157,169.04,168.99,9.663806]
["bitfinex","SOLUSD",1729947233513,5.9157,169.04,168.98,30.9978711]
["bitfinex","SOLUSD",1729947235819,5.9157,169.04,168.98,21.3340651]
["bitfinex","SOLUSD",1729947236817,23.902374,169.08,168.98,21.3340651]
["bitfinex","SOLUSD",1729947236818,5.9153,169.06,169.0,9.663806]
["bitfinex","SOLUSD",1729947237827,5.9153,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1729947238725,70.0,169.05,168.99,5.9171]
["bitfinex","SOLUSD",1729947239722,5.9157,169.04,168.99,5.9171]
["bitfinex","SOLUSD",1729947241510,70.0,169.03,168.98,15.4163651]
["bitfinex","SOLUSD",1729947241707,5.9157,169.04,168.98,21.3341651]
["bitfinex","SOLUSD",1729947242005,5.9157,169.04,168.98,30.9979711]
["bitfinex","SOLUSD",1729947242713,5.9157,169.04,168.98,21.3341651]
["bitfinex","SOLUSD",1729947243210,5.9157,169.04,168.98,0.6217651]
["bitfinex","SOLUSD",1729947245131,5.9157,169.04,168.98,6.5395651]
["bitfinex","SOLUSD",1729947245728,20.705,169.04,168.98,0.6217651]
["bitfinex","SOLUSD",1729947245937,70.0,169.0,168.98,0.6217651]
["bitfinex","SOLUSD",1729947246143,86.5017,169.02,168.98,0.6217651]
["bitfinex","SOLUSD",1729947247940,5.9168,169.01,168.98,0.6217651]
["bitfinex","SOLUSD",1729947251317,70.0,169.04,168.99,9.663806]
["bitfinex","SOLUSD",1729947251835,5.9154,169.05,168.99,9.663806]
["bitfinex","SOLUSD",1729947252033,5.9154,169.05,169.0,9.663806]
["bitfinex","SOLUSD",1729947252536,5.9154,169.05,168.99,9.663806]
["bitfinex","SOLUSD",1729947252737,5.9154,169.05,169.0,9.663806]
["bitfinex","SOLUSD",1729947252917,21.2269,169.06,169.01,9.663806]
["bitfinex","SOLUSD",1729947253115,5.9152,169.06,169.01,9.663806]
["bitfinex","SOLUSD",1729947253422,5.9147,169.07,169.01,15.580406]
["bitfinex","SOLUSD",1729947253837,5.9147,169.07,168.98,15.4163651]
["bitfinex","SOLUSD",1729947253838,70.0,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1729947254020,70.0,169.05,168.99,15.581206]
["bitfinex","SOLUSD",1729947254522,75.9147,169.07,168.99,15.581206]
["bitfinex","SOLUSD",1729947254736,75.9147,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947257415,75.9147,169.07,169.0,5.917]
["bitfinex","SOLUSD",1729947257624,75.9147,169.07,169.0,15.580806]
["bitfinex","SOLUSD",1729947258423,75.9147,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947258424,70.0,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947258723,75.9147,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947259731,75.9147,169.07,169.0,30.373606]
["bitfinex","SOLUSD",1729947259916,75.9147,169.07,169.0,14.7928]
["bitfinex","SOLUSD",1729947260115,75.9147,169.07,169.0,24.456606]
["bitfinex","SOLUSD",1729947260841,75.9147,169.07,169.0,14.7928]
["bitfinex","SOLUSD",1729947261338,75.9147,169.07,169.0,24.456606]
["bitfinex","SOLUSD",1729947264632,75.9147,169.07,169.0,30.373706]
["bitfinex","SOLUSD",1729947264827,5.9147,169.07,169.0,30.373706]
["bitfinex","SOLUSD",1729947265444,5.9147,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947265739,5.9143,169.08,169.01,9.663806]
["bitfinex","SOLUSD",1729947268946,5.9143,169.08,169.01,15.580506]
["bitfinex","SOLUSD",1729947271239,5.9143,169.08,169.0,24.456606]
["bitfinex","SOLUSD",1729947272127,5.9143,169.08,169.0,30.373706]
["bitfinex","SOLUSD",1729947272437,5.9143,169.08,169.0,20.7099]
["bitfinex","SOLUSD",1729947272644,5.9143,169.08,169.0,30.373706]
["bitfinex","SOLUSD",1729947276242,5.9143,169.08,169.0,9.663806]
["bitfinex","SOLUSD",1729947276447,70.0,169.06,168.99,15.581206]
["bitfinex","SOLUSD",1729947277347,70.0,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1729947277554,5.9154,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1729947279624,5.9154,169.05,168.99,15.581206]
["bitfinex","SOLUSD",1729947279949,5.9154,169.05,169.01,9.663806]
["bitfinex","SOLUSD",1729947280637,5.9147,169.07,169.01,9.663806]
["bitfinex","SOLUSD",1729947281627,20.7002,169.08,169.01,15.580506]
["bitfinex","SOLUSD",1729947282449,20.7002,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1729947284144,5.9143,169.08,169.01,9.663806]
["bitfinex","SOLUSD",1729947285842,5.9143,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729947287733,5.9143,169.08,169.02,30.371306]
["bitfinex","SOLUSD",1729947288449,5.9137,169.1,169.05,9.663806]
["bitfinex","SOLUSD",1729947288656,5.9129,169.12,169.06,9.663806]
["bitfinex","SOLUSD",1729947290138,5.9126,169.13,169.06,15.578606]
["bitfinex","SOLUSD",1729947290846,5.9126,169.13,169.07,9.663806]
["bitfinex","SOLUSD",1729947298761,5.9126,169.13,169.05,14.788]
["bitfinex","SOLUSD",1729947298946,70.0,169.12,169.03,12.3748]
["bitfinex","SOLUSD",1729947299149,70.0,169.12,169.03,15.579806]
["bitfinex","SOLUSD",1729947300243,5.9133,169.11,169.06,9.663806]
["bitfinex","SOLUSD",1729947301585,20.6941,169.13,169.06,9.663806]
["bitfinex","SOLUSD",1729947302365,5.9126,169.13,169.07,9.663806]
["bitfinex","SOLUSD",1729947302860,5.9123,169.14,169.1,9.663806]
["bitfinex","SOLUSD",1729947303054,5.9123,169.14,169.09,9.663806]
["bitfinex","SOLUSD",1729947303568,70.0,169.16,169.09,9.663806]
["bitfinex","SOLUSD",1729947303743,12.0264,169.17,169.09,30.362506]
["bitfinex","SOLUSD",1729947303948,12.0264,169.17,169.09,20.6987]
["bitfinex","SOLUSD",1729947304151,12.0264,169.17,169.09,30.362506]
["bitfinex","SOLUSD",1729947306257,12.0264,169.17,169.1,9.663806]
["bitfinex","SOLUSD",1729947307679,12.0264,169.17,169.08,5.914]
["bitfinex","SOLUSD",1729947307972,12.0264,169.17,169.09,9.663806]
["bitfinex","SOLUSD",1729947315077,12.0264,169.17,169.09,15.577706]
["bitfinex","SOLUSD",1729947315987,12.0264,169.17,169.09,9.663806]
["bitfinex","SOLUSD",1729947316660,12.0264,169.17,169.05,6.4588]
["bitfinex","SOLUSD",1729947316661,70.0,169.15,169.05,6.4588]
["bitfinex","SOLUSD",1729947316863,70.0,169.13,169.04,9.663806]
["bitfinex","SOLUSD",1729947317872,5.9129,169.12,169.04,15.579406]
["bitfinex","SOLUSD",1729947318071,5.9129,169.12,169.06,9.663806]
["bitfinex","SOLUSD",1729947320580,5.9129,169.12,169.07,9.663806]
["bitfinex","SOLUSD",1729947321182,20.6932,169.14,169.08,9.663806]
["bitfinex","SOLUSD",1729947323888,20.6932,169.14,169.07,9.663806]
["bitfinex","SOLUSD",1729947324117,20.6932,169.14,169.06,9.663806]
["bitfinex","SOLUSD",1729947324781,20.6932,169.14,169.05,9.663806]
["bitfinex","SOLUSD",1729947325086,20.6932,169.14,169.05,15.579206]
["bitfinex","SOLUSD",1729947326091,20.6932,169.14,169.06,9.663806]
["bitfinex","SOLUSD",1729947326887,20.6932,169.14,169.05,9.663806]
["bitfinex","SOLUSD",1729947327281,70.0,169.12,169.04,9.663806]
["bitfinex","SOLUSD",1729947327866,85.0032,169.12,169.04,9.663806]
["bitfinex","SOLUSD",1729947328574,5.9133,169.11,169.04,9.663806]
["bitfinex","SOLUSD",1729947328885,20.6965,169.11,169.04,9.663806]
["bitfinex","SOLUSD",1729947329287,20.6965,169.11,169.03,9.663806]
["bitfinex","SOLUSD",1729947329490,20.6965,169.11,169.01,23.62309315]
["bitfinex","SOLUSD",1729947329491,70.0,169.09,169.01,23.62309315]
["bitfinex","SOLUSD",1729947329780,70.0,169.09,169.0,9.663806]
["bitfinex","SOLUSD",1729947330589,5.9143,169.08,169.0,9.663806]
["bitfinex","SOLUSD",1729947331792,5.9143,169.08,169.02,9.663806]
["bitfinex","SOLUSD",1729947332988,15.0032,169.12,169.05,9.663806]
["bitfinex","SOLUSD",1729947333294,5.9133,169.11,169.06,9.663806]
["bitfinex","SOLUSD",1729947334098,90.6965,169.11,169.02,6.3891]
["bitfinex","SOLUSD",1729947334389,90.6965,169.11,169.02,16.052906]
["bitfinex","SOLUSD",1729947334801,90.6965,169.11,169.03,9.663806]
["bitfinex","SOLUSD",1729947343701,70.0,169.09,169.01,9.663806]
["bitfinex","SOLUSD",1729947344703,5.9143,169.08,169.01,9.663806]
["bitfinex","SOLUSD",1729947346609,20.7002,169.08,168.99,5.9174]
["bitfinex","SOLUSD",1729947346798,20.7002,169.08,168.99,15.581206]
["bitfinex","SOLUSD",1729947347899,20.7002,169.08,169.0,9.663806]
["bitfinex","SOLUSD",1729947348284,85.6164,169.06,168.98,10.2855711]
["bitfinex","SOLUSD",1729947349181,5.9154,169.05,168.98,0.6217651]
["bitfinex","SOLUSD",1729947349393,20.7039,169.05,168.98,0.6217651]
["bitfinex","SOLUSD",1729947349708,5.9154,169.05,169.0,9.663806]
["bitfinex","SOLUSD",1729947350002,5.9154,169.05,169.01,9.663806]
["bitfinex","SOLUSD",1729947350202,5.9154,169.05,169.02,9.663806]
["bitfinex","SOLUSD",1729947350705,5.9154,169.05,169.01,9.663806]
["bitfinex","SOLUSD",1729947351204,20.6998,169.09,169.01,9.663806]
["bitfinex","SOLUSD",1729947351802,5.914,169.09,169.04,9.663806]
["bitfinex","SOLUSD",1729947352605,5.914,169.09,169.05,9.663806]
["bitfinex","SOLUSD",1729947352800,5.914,169.09,169.06,9.663806]
["bitfinex","SOLUSD",1729947353104,14.7825,169.12,169.06,9.663806]
["bitfinex","SOLUSD",1729947354805,84.7825,169.12,169.05,9.663806]
["bitfinex","SOLUSD",1729947355011,90.6954,169.12,169.04,15.579406]
["bitfinex","SOLUSD",1729947355396,90.6954,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1729947355602,90.6954,169.12,169.04,15.579406]
["bitfinex","SOLUSD",1729947357205,90.6954,169.12,169.05,9.663806]
["bitfinex","SOLUSD",1729947358419,90.6954,169.12,169.04,9.663806]
["bitfinex","SOLUSD",1729947360794,20.6954,169.12,169.05,9.663806]
["bitfinex","SOLUSD",1729947361020,90.6954,169.12,169.05,9.663806]
["bitfinex","SOLUSD",1729947361640,90.6954,169.12,169.03,20.7059]
["bitfinex","SOLUSD",1729947361641,90.6954,169.12,169.04,9.663806]
["bitfinex","SOLUSD",1729947364815,90.6954,169.12,169.01,0.12549]
["bitfinex","SOLUSD",1729947365013,90.6954,169.12,169.03,9.663806]
["bitfinex","SOLUSD",1729947365209,90.6954,169.12,169.04,9.663806]
["bitfinex","SOLUSD",1729947367492,90.6954,169.12,169.02,5.9163]
["bitfinex","SOLUSD",1729947367697,90.6954,169.12,169.03,9.663806]
["bitfinex","SOLUSD",1729947368220,90.6954,169.12,169.02,5.9163]
["bitfinex","SOLUSD",1729947368221,90.6954,169.12,169.04,9.663806]
["bitfinex","SOLUSD",1729947370720,90.6954,169.12,169.03,9.663806]
["bitfinex","SOLUSD",1729947371806,90.6954,169.12,169.02,30.371306]
["bitfinex","SOLUSD",1729947374119,70.0,169.1,169.01,9.663806]
["bitfinex","SOLUSD",1729947375511,5.914,169.09,169.01,15.580506]
["bitfinex","SOLUSD",1729947379928,21.1395,169.09,169.01,5.9167]
["bitfinex","SOLUSD",1729947380120,21.1395,169.09,169.0,16.243106]
["bitfinex","SOLUSD",1729947380328,21.1395,169.09,169.0,22.160106]
["bitfinex","SOLUSD",1729947380626,70.0,169.08,169.0,5.917]
["bitfinex","SOLUSD",1729947381611,70.0,169.08,168.99,14.7934]
["bitfinex","SOLUSD",1729947381811,70.0,169.06,168.98,0.6217651]
["bitfinex","SOLUSD",1729947382329,5.9154,169.05,168.98,0.6217651]
["bitfinex","SOLUSD",1729947386429,70.0,169.03,168.98,0.6217651]
["bitfinex","SOLUSD",1729947387833,5.9164,169.02,168.98,0.6217651]
["bitfinex","SOLUSD",1729947392019,5.915,169.06,169.0,9.663806]
["bitfinex","SOLUSD",1729947393319,5.9143,169.08,169.0,15.580606]
["bitfinex","SOLUSD",1729947393720,5.9143,169.08,169.0,5.9168]
["bitfinex","SOLUSD",1729947394831,5.9143,169.08,169.0,9.663806]
["bitfinex","SOLUSD",1729947396044,5.9143,169.08,169.0,30.373506]
["bitfinex","SOLUSD",1729947396239,5.9143,169.08,169.01,9.663806]
["bitfinex","SOLUSD",1729947396544,5.9143,169.08,169.02,9.663806]
["bitfinex","SOLUSD",1729947397540,15.9908,169.09,169.02,9.663806]
["bitfinex","SOLUSD",1729947397840,21.9049,169.09,169.02,30.371306]
["bitfinex","SOLUSD",1729947398531,21.9049,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729947399329,91.9049,169.09,169.01,9.663806]
["bitfinex","SOLUSD",1729947399632,91.9049,169.09,169.0,15.580706]
["bitfinex","SOLUSD",1729947400841,106.6899,169.09,169.0,9.663806]
["bitfinex","SOLUSD",1729947401144,70.0,169.04,168.98,0.6217651]
["bitfinex","SOLUSD",1729947402551,5.9161,169.03,168.98,0.6217651]
["bitfinex","SOLUSD",1729947405043,21.9069,169.03,168.98,0.6217651]
["bitfinex","SOLUSD",1729947409673,70.0,169.02,168.98,0.6217651]
["bitfinex","SOLUSD",1729947410958,5.9168,169.01,168.98,0.6217651]
["bitfinex","SOLUSD",1729947413849,70.0,169.0,168.98,0.6217651]
["bitfinex","SOLUSD",1729947415755,5.9175,168.99,168.98,0.6217651]
["bitfinex","SOLUSD",1729947424360,5.9164,169.02,168.98,0.6217651]
["bitfinex","SOLUSD",1729947458488,70.0,169.01,168.98,0.6217651]
["bitfinex","SOLUSD",1729947458982,6.1756723,169.04,168.99,15.6215]
["bitfinex","SOLUSD",1729947459201,5.9139,169.1,169.01,9.663806]
["bitfinex","SOLUSD",1729947459362,5.9139,169.1,169.0,6.4474]
["bitfinex","SOLUSD",1729947459363,5.9139,169.1,169.02,9.663806]
["bitfinex","SOLUSD",1729947459562,5.9139,169.1,169.01,9.663806]
["bitfinex","SOLUSD",1729947459762,5.9139,169.1,169.0,6.4474]
["bitfinex","SOLUSD",1729947459763,70.0,169.09,169.0,6.4474]
["bitfinex","SOLUSD",1729947459976,70.0,169.09,169.0,16.111206]
["bitfinex","SOLUSD",1729947460581,5.9143,169.08,169.01,5.9168]
["bitfinex","SOLUSD",1729947461571,5.9143,169.08,169.0,6.4474]
["bitfinex","SOLUSD",1729947461773,70.0,169.07,169.0,6.4474]
["bitfinex","SOLUSD",1729947461978,70.0,169.07,168.99,15.6215]
["bitfinex","SOLUSD",1729947462177,70.0,169.05,168.98,15.4163651]
["bitfinex","SOLUSD",1729947463579,23.902374,169.06,168.98,15.4163651]
["bitfinex","SOLUSD",1729947463782,75.9154,169.05,168.98,15.4163651]
["bitfinex","SOLUSD",1729947464170,5.9154,169.05,168.98,15.4163651]
["bitfinex","SOLUSD",1729947464889,75.9154,169.05,168.98,15.4163651]
["bitfinex","SOLUSD",1729947466586,5.9154,169.05,168.98,15.4163651]
["bitfinex","SOLUSD",1729947467297,5.9154,169.05,168.98,21.3341651]
["bitfinex","SOLUSD",1729947467673,5.9154,169.05,168.98,30.9979711]
["bitfinex","SOLUSD",1729947468397,70.0,169.07,168.98,30.9979711]
["bitfinex","SOLUSD",1729947468574,5.915,169.06,168.98,30.9979711]
["bitfinex","SOLUSD",1729947471997,5.915,169.06,168.98,21.3341651]
["bitfinex","SOLUSD",1729947489898,20.7002,169.08,168.98,21.3341651]
["bitfinex","SOLUSD",1729947490211,20.7002,169.08,168.98,30.9979711]
["bitfinex","SOLUSD",1729947490585,20.7002,169.08,168.98,21.3341651]
["bitfinex","SOLUSD",1729947495105,5.915,169.06,168.98,21.3341651]
["bitfinex","SOLUSD",1729947517710,5.915,169.06,168.98,14.7946]
["bitfinex","SOLUSD",1729947518794,5.915,169.06,168.98,20.7124]
["bitfinex","SOLUSD",1729947524007,5.915,169.06,168.99,0.69866117]
["bitfinex","SOLUSD",1729947524224,5.915,169.06,168.98,20.7124]
["bitfinex","SOLUSD",1729947527305,5.915,169.06,168.98,14.7946]
["bitfinex","SOLUSD",1729947527509,5.915,169.06,168.99,0.69866117]
["bitfinex","SOLUSD",1729947527714,5.915,169.06,168.98,14.7946]
["bitfinex","SOLUSD",1729947530629,5.915,169.06,168.98,24.458406]
["bitfinex","SOLUSD",1729947531319,5.915,169.06,168.98,30.376206]
["bitfinex","SOLUSD",1729947532512,5.915,169.06,168.98,20.7124]
["bitfinex","SOLUSD",1729947532708,5.915,169.06,168.97,0.6273538]
["bitfinex","SOLUSD",1729947532913,36.8585,169.06,168.97,0.6273538]
["bitfinex","SOLUSD",1729947534111,70.0,169.05,168.97,0.6273538]
["bitfinex","SOLUSD",1729947534305,70.0,169.02,168.97,0.6273538]
["bitfinex","SOLUSD",1729947535132,70.0,169.0,168.97,0.6273538]
["bitfinex","SOLUSD",1729947536229,5.9175,168.99,168.97,0.6273538]
["bitfinex","SOLUSD",1729947537821,5.9171,169.0,168.97,0.6273538]
["bitfinex","SOLUSD",1729947538021,5.9171,169.0,168.98,0.69866117]
["bitfinex","SOLUSD",1729947538237,5.9171,169.0,168.97,0.6273538]
["bitfinex","SOLUSD",1729947538735,5.9161,169.03,168.97,0.6273538]
["bitfinex","SOLUSD",1729947541215,5.9157,169.04,168.97,0.6273538]
["bitfinex","SOLUSD",1729947541410,5.9157,169.04,168.97,6.5454538]
["bitfinex","SOLUSD",1729947542821,5.9157,169.04,168.97,0.6273538]
["bitfinex","SOLUSD",1729947559253,5.9157,169.04,168.98,9.663806]
["bitfinex","SOLUSD",1729947559830,84.7862,169.08,168.98,9.663806]
["bitfinex","SOLUSD",1729947560024,21.3089,169.27,168.98,9.663806]
["bitfinex","SOLUSD",1729947560025,5.9137,169.1,169.02,9.663806]
["bitfinex","SOLUSD",1729947560244,70.0,169.12,169.02,9.663806]
["bitfinex","SOLUSD",1729947560245,5.9133,169.11,169.02,9.663806]
["bitfinex","SOLUSD",1729947560734,5.9133,169.11,169.03,9.663806]
["bitfinex","SOLUSD",1729947571636,5.9133,169.11,169.02,15.579906]
["bitfinex","SOLUSD",1729947572439,5.9133,169.11,169.02,5.9161]
["bitfinex","SOLUSD",1729947574156,5.9133,169.11,169.01,20.708]
["bitfinex","SOLUSD",1729947574358,5.9133,169.11,169.01,30.371806]
["bitfinex","SOLUSD",1729947577567,20.6965,169.11,169.01,30.371806]
["bitfinex","SOLUSD",1729947583344,20.6965,169.11,169.02,9.663806]
["bitfinex","SOLUSD",1729947584774,20.6965,169.11,169.02,15.580106]
["bitfinex","SOLUSD",1729947585866,5.9133,169.11,169.03,9.663806]
["bitfinex","SOLUSD",1729947586056,5.9133,169.11,169.05,9.663806]
["bitfinex","SOLUSD",1729947586564,5.9129,169.12,169.06,9.663806]
["bitfinex","SOLUSD",1729947586793,5.9129,169.12,169.07,9.663806]
["bitfinex","SOLUSD",1729947587869,89.31347017,169.16,169.07,9.663806]
["bitfinex","SOLUSD",1729947588056,12.07272255,169.15,169.06,5.9148]
["bitfinex","SOLUSD",1729947588263,70.0,169.14,169.06,5.9148]
["bitfinex","SOLUSD",1729947588460,70.0,169.14,169.05,20.7034]
["bitfinex","SOLUSD",1729947589152,70.0,169.11,169.02,26.9717]
["bitfinex","SOLUSD",1729947589553,39.129174,169.13,169.02,26.9717]
["bitfinex","SOLUSD",1729947589756,70.0,169.11,169.02,36.635506]
["bitfinex","SOLUSD",1729947590266,5.9129,169.12,169.03,9.663806]
["bitfinex","SOLUSD",1729947590448,21.1394,169.13,169.04,9.663806]
["bitfinex","SOLUSD",1729947590765,21.1394,169.13,169.05,9.663806]
["bitfinex","SOLUSD",1729947591150,21.1394,169.13,169.04,9.663806]
["bitfinex","SOLUSD",1729947591562,21.1394,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729947592956,91.1394,169.13,169.05,14.7885]
["bitfinex","SOLUSD",1729947593173,91.1394,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729947594297,105.9209,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729947600965,105.9209,169.13,169.03,20.7063]
["bitfinex","SOLUSD",1729947601166,105.9209,169.13,169.03,30.370106]
["bitfinex","SOLUSD",1729947601759,105.9209,169.13,169.04,9.663806]
["bitfinex","SOLUSD",1729947602264,21.1394,169.13,169.07,9.663806]
["bitfinex","SOLUSD",1729947602680,21.1394,169.13,169.06,9.663806]
["bitfinex","SOLUSD",1729947603477,21.1394,169.13,169.07,5.9147]
["bitfinex","SOLUSD",1729947606588,21.1394,169.13,169.07,9.663806]
["bitfinex","SOLUSD",1729947606798,5.9126,169.13,169.08,9.663806]
["bitfinex","SOLUSD",1729947607085,5.9112,169.17,169.11,9.663806]
["bitfinex","SOLUSD",1729947607288,5.9112,169.17,169.12,9.663806]
["bitfinex","SOLUSD",1729947607776,5.9112,169.17,169.11,9.663806]
["bitfinex","SOLUSD",1729947608167,5.9112,169.17,169.11,15.577006]
["bitfinex","SOLUSD",1729947609987,20.6892,169.17,169.07,5.9144]
["bitfinex","SOLUSD",1729947610669,20.6892,169.17,169.07,20.7011]
["bitfinex","SOLUSD",1729947611476,20.6892,169.17,169.08,9.663806]
["bitfinex","SOLUSD",1729947612182,20.6892,169.17,169.08,15.578006]
["bitfinex","SOLUSD",1729947612666,5.9112,169.17,169.1,9.663806]
["bitfinex","SOLUSD",1729947613770,5.9112,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1729947623690,5.9112,169.17,169.06,16.6291]
["bitfinex","SOLUSD",1729947623884,20.6892,169.17,169.07,20.7011]
["bitfinex","SOLUSD",1729947626372,20.6892,169.17,169.07,30.364906]
["bitfinex","SOLUSD",1729947633901,20.6892,169.17,169.09,30.362806]
["bitfinex","SOLUSD",1729947634085,5.9112,169.17,169.1,9.663806]
["bitfinex","SOLUSD",1729947635191,5.9112,169.17,169.1,15.577106]
["bitfinex","SOLUSD",1729947635786,5.9112,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1729947636585,5.9112,169.17,169.09,20.699]
["bitfinex","SOLUSD",1729947638316,5.9112,169.17,169.09,30.362806]
["bitfinex","SOLUSD",1729947641710,5.9112,169.17,169.11,20.6965]
["bitfinex","SOLUSD",1729947641894,5.9112,169.17,169.11,30.360306]
["bitfinex","SOLUSD",1729947647607,5.9112,169.17,169.11,14.7832]
["bitfinex","SOLUSD",1729947648705,5.9112,169.17,169.11,30.360306]
["bitfinex","SOLUSD",1729947650108,14.7756,169.2,169.12,9.663806]
["bitfinex","SOLUSD",1729947651212,14.7756,169.2,169.12,15.576506]
["bitfinex","SOLUSD",1729947651991,5.9098,169.21,169.14,9.663806]
["bitfinex","SOLUSD",1729947655398,5.9095,169.22,169.15,30.480896]
["bitfinex","SOLUSD",1729947655806,5.9095,169.22,169.16,9.663806]
["bitfinex","SOLUSD",1729947656111,5.9095,169.22,169.17,9.663806]
["bitfinex","SOLUSD",1729947657310,5.9084,169.25,169.17,30.352606]
["bitfinex","SOLUSD",1729947659418,5.9084,169.25,169.17,14.778]
["bitfinex","SOLUSD",1729947659911,90.6794,169.25,169.14,27.244]
["bitfinex","SOLUSD",1729947660286,70.0,169.23,169.11,15.5954]
["bitfinex","SOLUSD",1729947660487,16.658,169.22,169.11,15.5954]
["bitfinex","SOLUSD",1729947660905,16.658,169.22,169.11,25.259206]
["bitfinex","SOLUSD",1729947661415,5.9098,169.21,169.12,5.9126]
["bitfinex","SOLUSD",1729947662712,75.9098,169.21,169.1,24.447106]
["bitfinex","SOLUSD",1729947662898,96.9222,169.21,169.1,20.6966]
["bitfinex","SOLUSD",1729947665203,96.9222,169.21,169.1,30.360406]
["bitfinex","SOLUSD",1729947667516,96.9222,169.21,169.11,15.576806]
["bitfinex","SOLUSD",1729947667700,26.9222,169.21,169.11,15.576806]
["bitfinex","SOLUSD",1729947669115,26.9222,169.21,169.12,9.789296]
["bitfinex","SOLUSD",1729947669331,20.6843,169.21,169.13,9.663806]
["bitfinex","SOLUSD",1729947669527,5.9098,169.21,169.13,9.663806]
["bitfinex","SOLUSD",1729947669818,5.9098,169.21,169.14,9.663806]
["bitfinex","SOLUSD",1729947670598,5.9098,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1729947671297,5.9098,169.21,169.15,30.355406]
["bitfinex","SOLUSD",1729947679727,5.9098,169.21,169.16,9.663806]
["bitfinex","SOLUSD",1729947681216,5.9098,169.21,169.16,15.575206]
["bitfinex","SOLUSD",1729947683927,5.9098,169.21,169.15,24.443506]
["bitfinex","SOLUSD",1729947684228,5.9098,169.21,169.1,0.1]
["bitfinex","SOLUSD",1729947684229,90.6843,169.21,169.11,20.6956]
["bitfinex","SOLUSD",1729947685235,70.0,169.19,169.09,13.49046056]
["bitfinex","SOLUSD",1729947685424,70.0,169.19,169.09,12.4656]
["bitfinex","SOLUSD",1729947685623,15.8126,169.18,169.07,14.7859]
["bitfinex","SOLUSD",1729947685929,5.9115,169.16,169.07,20.7005]
["bitfinex","SOLUSD",1729947686630,70.0,169.15,169.06,1.02474911]
["bitfinex","SOLUSD",1729947686859,70.0,169.15,169.03,24.453306]
["bitfinex","SOLUSD",1729947687034,70.0,169.15,169.04,24.453106]
["bitfinex","SOLUSD",1729947687824,5.9122,169.14,169.04,30.368806]
["bitfinex","SOLUSD",1729947690238,5.9122,169.14,169.04,14.7893]
["bitfinex","SOLUSD",1729947690437,15.4423,169.13,169.04,14.7893]
["bitfinex","SOLUSD",1729947691512,5.9129,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1729947692834,15.4423,169.13,169.06,9.663806]
["bitfinex","SOLUSD",1729947693040,15.4423,169.13,169.07,9.663806]
["bitfinex","SOLUSD",1729947694239,21.3549,169.13,169.07,15.578206]
["bitfinex","SOLUSD",1729947695022,21.3549,169.13,169.07,5.9144]
["bitfinex","SOLUSD",1729947696044,21.3549,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1729947698642,21.3549,169.13,169.06,14.7876]
["bitfinex","SOLUSD",1729947698823,91.3549,169.13,169.03,20.7063]
["bitfinex","SOLUSD",1729947699144,91.3549,169.13,169.03,30.370106]
["bitfinex","SOLUSD",1729947701440,6.285,169.12,169.03,14.7902]
["bitfinex","SOLUSD",1729947702438,5.9133,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729947703327,5.9133,169.11,169.03,30.370106]
["bitfinex","SOLUSD",1729947706932,5.9133,169.11,169.03,29.870106]
["bitfinex","SOLUSD",1729947707136,15.4423,169.13,169.05,9.663806]
["bitfinex","SOLUSD",1729947707443,5.9129,169.12,169.06,9.663806]
["bitfinex","SOLUSD",1729947707745,15.4423,169.13,169.07,9.663806]
["bitfinex","SOLUSD",1729947707924,15.4423,169.13,169.08,9.663806]
["bitfinex","SOLUSD",1729947708652,12.1965,169.16,169.09,9.663806]
["bitfinex","SOLUSD",1729947708945,16.2365,169.17,169.13,9.663806]
["bitfinex","SOLUSD",1729947709244,16.2365,169.17,169.11,9.663806]
["bitfinex","SOLUSD",1729947711127,16.2365,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729947712530,16.2365,169.17,169.12,15.576706]
["bitfinex","SOLUSD",1729947712746,5.9101,169.2,169.13,9.663806]
["bitfinex","SOLUSD",1729947713138,5.9101,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1729947713439,5.9101,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1729947714553,5.9101,169.2,169.12,20.6953]
["bitfinex","SOLUSD",1729947720436,70.0,169.19,169.09,26.7716]
["bitfinex","SOLUSD",1729947720645,70.0,169.19,169.09,20.6986]
["bitfinex","SOLUSD",1729947720835,70.0,169.17,169.09,14.7847]
["bitfinex","SOLUSD",1729947721460,70.0,169.17,169.08,5.9142]
["bitfinex","SOLUSD",1729947721661,16.2365,169.16,169.08,5.9142]
["bitfinex","SOLUSD",1729947722856,5.9119,169.15,169.08,5.9142]
["bitfinex","SOLUSD",1729947723929,5.9119,169.15,169.06,14.7872]
["bitfinex","SOLUSD",1729947724140,5.9119,169.15,169.07,9.663806]
["bitfinex","SOLUSD",1729947724756,5.9119,169.15,169.06,20.7022]
["bitfinex","SOLUSD",1729947724949,5.9119,169.15,169.07,9.663806]
["bitfinex","SOLUSD",1729947725636,5.9119,169.15,169.07,30.364906]
["bitfinex","SOLUSD",1729947727063,90.6916,169.15,169.07,14.7867]
["bitfinex","SOLUSD",1729947735163,90.6916,169.15,169.07,20.7014]
["bitfinex","SOLUSD",1729947747467,90.6916,169.15,169.07,14.7867]
["bitfinex","SOLUSD",1729947751374,70.0,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1729947751572,16.5211,169.11,169.03,15.81870212]
["bitfinex","SOLUSD",1729947751885,16.5211,169.11,169.03,20.7057]
["bitfinex","SOLUSD",1729947752660,16.5211,169.11,169.03,14.7897]
["bitfinex","SOLUSD",1729947752859,5.9136,169.1,169.03,14.7897]
["bitfinex","SOLUSD",1729947758361,75.9136,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729947759175,90.6977,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729947759388,97.1434,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729947759572,70.0,169.08,169.0,20.7097]
["bitfinex","SOLUSD",1729947759784,70.0,169.08,168.98,5.9178]
["bitfinex","SOLUSD",1729947760075,16.5211,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1729947760456,5.915,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1729947762376,5.915,169.06,168.97,15.4224538]
["bitfinex","SOLUSD",1729947762377,70.0,169.04,168.97,15.4224538]
["bitfinex","SOLUSD",1729947762673,70.0,169.04,168.97,0.6273538]
["bitfinex","SOLUSD",1729947762893,76.4457,169.04,168.97,0.6273538]
["bitfinex","SOLUSD",1729947763375,70.0,169.02,168.97,0.6273538]
["bitfinex","SOLUSD",1729947763556,16.5211,169.01,168.97,0.6273538]
["bitfinex","SOLUSD",1729947764462,5.9171,169.0,168.97,0.6273538]
["bitfinex","SOLUSD",1729947765385,70.0,168.99,168.97,0.6273538]
["bitfinex","SOLUSD",1729947765963,5.9171,169.0,168.88,5.921]
["bitfinex","SOLUSD",1729947765964,70.0,168.97,168.88,5.921]
["bitfinex","SOLUSD",1729947766466,5.9185,168.96,168.87,20.7258]
["bitfinex","SOLUSD",1729947768877,5.9185,168.96,168.87,30.389606]
["bitfinex","SOLUSD",1729947772366,70.0,168.95,168.87,20.7258]
["bitfinex","SOLUSD",1729947772569,5.9192,168.94,168.87,20.7258]
["bitfinex","SOLUSD",1729947773882,5.9192,168.94,168.87,14.8041]
["bitfinex","SOLUSD",1729947776482,5.9192,168.94,168.84,1.03013675]
["bitfinex","SOLUSD",1729947776483,20.7173,168.94,168.84,15.83683675]
["bitfinex","SOLUSD",1729947776785,70.0,168.93,168.84,14.8067]
["bitfinex","SOLUSD",1729947776999,76.17243951,168.93,168.84,14.8067]
["bitfinex","SOLUSD",1729947777661,5.9199,168.92,168.84,14.8067]
["bitfinex","SOLUSD",1729947779387,70.0,168.9,168.82,5.9234]
["bitfinex","SOLUSD",1729947779587,70.0,168.9,168.81,20.7331]
["bitfinex","SOLUSD",1729947780288,70.0,168.88,168.81,20.7331]
["bitfinex","SOLUSD",1729947780589,5.9217,168.87,168.81,20.7331]
["bitfinex","SOLUSD",1729947781265,5.9217,168.87,168.8,0.6321589]
["bitfinex","SOLUSD",1729947781665,15.3294,168.86,168.8,0.6321589]
["bitfinex","SOLUSD",1729947781877,70.0,168.85,168.8,0.6321589]
["bitfinex","SOLUSD",1729947782785,21.2515,168.86,168.8,6.5560589]
["bitfinex","SOLUSD",1729947783160,21.2515,168.86,168.8,0.6321589]
["bitfinex","SOLUSD",1729947784768,21.2515,168.86,168.8,6.5562589]
["bitfinex","SOLUSD",1729947785779,21.2515,168.86,168.8,0.6321589]
["bitfinex","SOLUSD",1729947786782,21.2515,168.86,168.8,6.5560589]
["bitfinex","SOLUSD",1729947786980,21.2515,168.86,168.8,21.3664589]
["bitfinex","SOLUSD",1729947786981,15.3294,168.86,168.8,21.3664589]
["bitfinex","SOLUSD",1729947787177,70.0,168.9,168.8,21.3664589]
["bitfinex","SOLUSD",1729947787491,5.9196,168.93,168.8,21.3664589]
["bitfinex","SOLUSD",1729947787492,15.3294,168.91,168.82,9.663806]
["bitfinex","SOLUSD",1729947787796,15.3294,168.91,168.83,20.7308]
["bitfinex","SOLUSD",1729947788093,21.2497,168.91,168.83,20.7308]
["bitfinex","SOLUSD",1729947789077,70.0,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729947789485,70.0,168.9,168.83,14.8077]
["bitfinex","SOLUSD",1729947789686,70.0,168.88,168.81,5.9237]
["bitfinex","SOLUSD",1729947789882,5.9217,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1729947790588,70.0,168.86,168.8,6.5562589]
["bitfinex","SOLUSD",1729947791676,5.9224,168.85,168.8,6.5562589]
["bitfinex","SOLUSD",1729947792595,5.9224,168.85,168.8,0.6321589]
["bitfinex","SOLUSD",1729947793195,70.0,168.84,168.8,0.6321589]
["bitfinex","SOLUSD",1729947793998,70.0,168.82,168.8,0.6321589]
["bitfinex","SOLUSD",1729947794495,24.027864,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947795794,29.951664,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947796298,5.9231,168.83,168.8,0.6321589]
["bitfinex","SOLUSD",1729947796796,70.0,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947797389,75.9231,168.83,168.8,0.6321589]
["bitfinex","SOLUSD",1729947800583,70.0,168.83,168.8,0.6321589]
["bitfinex","SOLUSD",1729947800901,75.9231,168.83,168.8,0.6321589]
["bitfinex","SOLUSD",1729947802207,70.0,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947802677,75.9238,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947803599,99.826174,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947808808,99.951664,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947810511,106.12637147,168.81,168.8,0.6321589]
["bitfinex","SOLUSD",1729947811004,70.0,168.78,168.71,20.7454]
["bitfinex","SOLUSD",1729947812103,75.9241,168.8,168.72,9.663806]
["bitfinex","SOLUSD",1729947812609,75.9241,168.8,168.73,9.663806]
["bitfinex","SOLUSD",1729947812790,75.9241,168.8,168.72,9.663806]
["bitfinex","SOLUSD",1729947813185,75.9241,168.8,168.73,20.7431]
["bitfinex","SOLUSD",1729947813386,75.9241,168.8,168.73,14.8165]
["bitfinex","SOLUSD",1729947813604,75.9241,168.8,168.73,20.7431]
["bitfinex","SOLUSD",1729947814692,75.9241,168.8,168.73,14.8165]
["bitfinex","SOLUSD",1729947817903,70.0,168.78,168.68,1.03002074]
["bitfinex","SOLUSD",1729947818112,70.0,168.78,168.7,14.8191]
["bitfinex","SOLUSD",1729947818609,70.0,168.75,168.7,14.8191]
["bitfinex","SOLUSD",1729947818997,85.6593,168.77,168.7,14.8191]
["bitfinex","SOLUSD",1729947819201,85.6593,168.77,168.7,24.482906]
["bitfinex","SOLUSD",1729947820012,85.6593,168.77,168.7,20.7467]
["bitfinex","SOLUSD",1729947820013,91.5847,168.77,168.7,20.7467]
["bitfinex","SOLUSD",1729947821326,75.9242,168.8,168.71,9.663806]
["bitfinex","SOLUSD",1729947822201,70.0,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729947823199,70.0,168.78,168.72,14.8174]
["bitfinex","SOLUSD",1729947823411,5.9252,168.77,168.72,14.8174]
["bitfinex","SOLUSD",1729947824621,5.9238,168.81,168.72,14.8174]
["bitfinex","SOLUSD",1729947824817,70.0,168.8,168.73,9.663806]
["bitfinex","SOLUSD",1729947825126,5.9238,168.81,168.74,9.663806]
["bitfinex","SOLUSD",1729947825434,14.8054,168.86,168.72,14.8174]
["bitfinex","SOLUSD",1729947825435,70.0,168.86,168.8,9.663806]
["bitfinex","SOLUSD",1729947825716,21.5811,168.87,168.8,9.663806]
["bitfinex","SOLUSD",1729947826097,15.6593,168.87,168.8,9.663806]
["bitfinex","SOLUSD",1729947826303,70.0,168.86,168.8,9.663806]
["bitfinex","SOLUSD",1729947826836,15.6593,168.87,168.81,9.663806]
["bitfinex","SOLUSD",1729947827631,15.6593,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1729947828327,70.0,168.86,168.81,14.8095]
["bitfinex","SOLUSD",1729947829628,75.9221,168.86,168.81,14.8095]
["bitfinex","SOLUSD",1729947831125,15.6593,168.87,168.81,14.8095]
["bitfinex","SOLUSD",1729947831326,86.3256,168.91,168.82,9.663806]
["bitfinex","SOLUSD",1729947831511,70.0,168.93,168.86,9.663806]
["bitfinex","SOLUSD",1729947832032,70.0,168.93,168.85,9.663806]
["bitfinex","SOLUSD",1729947832401,16.3256,168.95,168.82,9.663806]
["bitfinex","SOLUSD",1729947832402,70.0,168.91,168.82,9.663806]
["bitfinex","SOLUSD",1729947832909,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729947833107,70.0,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729947833305,70.0,168.89,168.83,14.8077]
["bitfinex","SOLUSD",1729947833527,70.0,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729947833713,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729947836219,29.822174,168.93,168.84,9.663806]
["bitfinex","SOLUSD",1729947836417,5.9193,168.94,168.87,9.663806]
["bitfinex","SOLUSD",1729947836710,5.9193,168.94,168.88,9.663806]
["bitfinex","SOLUSD",1729947836939,5.9193,168.94,168.87,9.663806]
["bitfinex","SOLUSD",1729947837527,5.9193,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1729947838032,16.3256,168.95,168.89,9.663806]
["bitfinex","SOLUSD",1729947838210,75.918,168.98,168.89,9.663806]
["bitfinex","SOLUSD",1729947839315,75.918,168.98,168.9,20.7222]
["bitfinex","SOLUSD",1729947843325,75.918,168.98,168.9,14.8016]
["bitfinex","SOLUSD",1729947843833,70.0,168.94,168.87,20.7257]
["bitfinex","SOLUSD",1729947844916,5.9196,168.93,168.87,14.8041]
["bitfinex","SOLUSD",1729947846540,93.902374,168.97,168.89,9.663806]
["bitfinex","SOLUSD",1729947847309,5.9185,168.96,168.89,9.663806]
["bitfinex","SOLUSD",1729947847538,5.9178,168.98,168.91,9.663806]
["bitfinex","SOLUSD",1729947847719,16.3256,168.99,168.91,9.663806]
["bitfinex","SOLUSD",1729947847919,22.2431,168.99,168.91,9.663806]
["bitfinex","SOLUSD",1729947848119,22.2431,168.99,168.92,9.663806]
["bitfinex","SOLUSD",1729947848327,22.2431,168.99,168.91,9.663806]
["bitfinex","SOLUSD",1729947848837,5.9164,169.02,168.94,9.663806]
["bitfinex","SOLUSD",1729947849150,70.0,169.0,168.9,6.1614]
["bitfinex","SOLUSD",1729947849634,5.9175,168.99,168.91,20.721]
["bitfinex","SOLUSD",1729947850927,70.0,168.97,168.88,20.7245]
["bitfinex","SOLUSD",1729947852628,5.9185,168.96,168.88,20.7245]
["bitfinex","SOLUSD",1729947853925,5.9185,168.96,168.88,29.96763652]
["bitfinex","SOLUSD",1729947855633,70.0,169.0,168.9,15.16443652]
["bitfinex","SOLUSD",1729947855843,70.0,169.0,168.91,15.16443652]
["bitfinex","SOLUSD",1729947856636,5.9175,168.99,168.92,20.7198]
["bitfinex","SOLUSD",1729947857021,70.0,169.0,168.92,20.7198]
["bitfinex","SOLUSD",1729947857244,75.9172,169.0,168.92,20.7198]
["bitfinex","SOLUSD",1729947857918,5.9164,169.02,168.95,15.16443652]
["bitfinex","SOLUSD",1729947858254,92.19617175,169.03,168.92,20.7198]
["bitfinex","SOLUSD",1729947858255,16.029,169.03,168.97,15.16443652]
["bitfinex","SOLUSD",1729947858538,5.9157,169.04,168.98,15.16443652]
["bitfinex","SOLUSD",1729947858719,86.029,169.07,168.98,15.16443652]
["bitfinex","SOLUSD",1729947858918,5.915,169.06,168.98,21.08193652]
["bitfinex","SOLUSD",1729947859233,5.915,169.06,168.98,5.9175]
["bitfinex","SOLUSD",1729947862345,5.915,169.06,168.97,14.795]
["bitfinex","SOLUSD",1729947862557,5.915,169.06,169.0,15.16443652]
["bitfinex","SOLUSD",1729947863348,86.029,169.11,169.0,15.16443652]
["bitfinex","SOLUSD",1729947863526,70.0,169.09,169.0,21.08133652]
["bitfinex","SOLUSD",1729947864236,70.0,169.09,169.0,35.87413652]
["bitfinex","SOLUSD",1729947864630,5.9136,169.1,169.01,15.16443652]
["bitfinex","SOLUSD",1729947864834,5.9136,169.1,169.02,15.16443652]
["bitfinex","SOLUSD",1729947865640,5.9136,169.1,169.02,20.7073]
["bitfinex","SOLUSD",1729947865846,5.9136,169.1,169.04,15.16443652]
["bitfinex","SOLUSD",1729947866045,5.9136,169.1,169.03,15.16443652]
["bitfinex","SOLUSD",1729947866727,5.9136,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1729947866922,5.9136,169.1,169.04,21.08013652]
["bitfinex","SOLUSD",1729947867145,5.9122,169.14,169.06,15.16443652]
["bitfinex","SOLUSD",1729947868349,5.9122,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1729947868923,5.9122,169.14,169.07,21.07913652]
["bitfinex","SOLUSD",1729947873336,16.029,169.15,169.1,15.16443652]
["bitfinex","SOLUSD",1729947873548,5.9108,169.18,169.1,15.16443652]
["bitfinex","SOLUSD",1729947874145,5.9108,169.18,169.11,15.16443652]
["bitfinex","SOLUSD",1729947874935,5.9108,169.18,169.12,15.16443652]
["bitfinex","SOLUSD",1729947877150,5.9108,169.18,169.11,15.16443652]
["bitfinex","SOLUSD",1729947877451,75.9108,169.18,169.07,16.6199]
["bitfinex","SOLUSD",1729947877636,70.0,169.16,169.07,14.7865]
["bitfinex","SOLUSD",1729947878653,5.9119,169.15,169.07,14.7865]
["bitfinex","SOLUSD",1729947879152,70.0,169.14,169.05,6.2142]
["bitfinex","SOLUSD",1729947880550,5.9126,169.13,169.04,20.7046]
["bitfinex","SOLUSD",1729947881442,5.9126,169.13,169.04,35.86903652]
["bitfinex","SOLUSD",1729947884549,5.9126,169.13,169.06,21.07943652]
["bitfinex","SOLUSD",1729947885742,20.6916,169.15,169.06,21.07943652]
["bitfinex","SOLUSD",1729947886460,5.9119,169.15,169.07,15.16443652]
["bitfinex","SOLUSD",1729947887562,5.9119,169.15,169.06,20.7026]
["bitfinex","SOLUSD",1729947891458,70.0,169.14,169.04,21.07983652]
["bitfinex","SOLUSD",1729947893155,5.9126,169.13,169.04,21.07983652]
["bitfinex","SOLUSD",1729947893544,5.9126,169.13,169.04,35.86913652]
["bitfinex","SOLUSD",1729947894359,85.547,169.12,169.02,21.08053652]
["bitfinex","SOLUSD",1729947895070,85.547,169.12,169.02,5.9161]
["bitfinex","SOLUSD",1729947895355,5.9133,169.11,169.02,20.7072]
["bitfinex","SOLUSD",1729947895561,70.0,169.1,169.02,20.7072]
["bitfinex","SOLUSD",1729947895749,70.0,169.1,169.0,15.16443652]
["bitfinex","SOLUSD",1729947895750,70.0,169.1,169.0,5.9171]
["bitfinex","SOLUSD",1729947896346,70.0,169.08,168.99,20.7111]
["bitfinex","SOLUSD",1729947897265,5.9147,169.07,168.99,14.7937]
["bitfinex","SOLUSD",1729947898747,5.9147,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729947899768,5.9147,169.07,168.99,29.95813652]
["bitfinex","SOLUSD",1729947900866,5.9147,169.07,168.99,35.87563652]
["bitfinex","SOLUSD",1729947903059,20.6997,169.09,169.0,15.16443652]
["bitfinex","SOLUSD",1729947903261,5.914,169.09,169.01,15.16443652]
["bitfinex","SOLUSD",1729947904560,5.914,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1729947905646,5.914,169.09,169.03,15.16443652]
["bitfinex","SOLUSD",1729947906061,5.9133,169.11,169.04,15.16443652]
["bitfinex","SOLUSD",1729947906457,5.9133,169.11,169.05,15.16443652]
["bitfinex","SOLUSD",1729947906870,5.9133,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729947907065,5.9133,169.11,169.02,35.87193652]
["bitfinex","SOLUSD",1729947907863,5.9133,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729947908058,70.0,169.09,168.99,5.9174]
["bitfinex","SOLUSD",1729947908674,70.0,169.09,168.99,20.7111]
["bitfinex","SOLUSD",1729947909069,70.0,169.06,168.99,14.7937]
["bitfinex","SOLUSD",1729947909277,70.0,169.06,168.97,12.3095]
["bitfinex","SOLUSD",1729947909670,5.9154,169.05,168.97,12.3095]
["bitfinex","SOLUSD",1729947910172,5.9154,169.05,168.97,27.105]
["bitfinex","SOLUSD",1729947911870,5.9154,169.05,168.97,42.26943652]
["bitfinex","SOLUSD",1729947912065,5.9154,169.05,168.99,15.16443652]
["bitfinex","SOLUSD",1729947912264,5.9143,169.08,169.0,15.16443652]
["bitfinex","SOLUSD",1729947914057,75.9143,169.08,168.99,5.9174]
["bitfinex","SOLUSD",1729947914368,70.0,169.06,168.98,20.7124]
["bitfinex","SOLUSD",1729947915273,5.9154,169.05,168.98,20.7124]
["bitfinex","SOLUSD",1729947916861,70.0,169.04,168.97,6.3915]
["bitfinex","SOLUSD",1729947917180,85.3466,169.04,168.95,20.716]
["bitfinex","SOLUSD",1729947918082,5.9161,169.03,168.95,14.7972]
["bitfinex","SOLUSD",1729947919486,5.9161,169.03,168.95,20.7161]
["bitfinex","SOLUSD",1729947920181,5.9161,169.03,168.96,15.16443652]
["bitfinex","SOLUSD",1729947920580,5.9161,169.03,168.97,5.9182]
["bitfinex","SOLUSD",1729947921276,5.9161,169.03,168.95,14.7972]
["bitfinex","SOLUSD",1729947921487,20.7063,169.03,168.93,15.5259]
["bitfinex","SOLUSD",1729947921779,20.7063,169.03,168.93,36.60983652]
["bitfinex","SOLUSD",1729947923366,20.7063,169.03,168.93,51.40883652]
["bitfinex","SOLUSD",1729947923767,70.0,169.01,168.93,14.799]
["bitfinex","SOLUSD",1729947924790,0.12549,169.02,168.91,5.9202]
["bitfinex","SOLUSD",1729947924791,70.0,168.99,168.91,5.9202]
["bitfinex","SOLUSD",1729947924965,70.0,168.97,168.9,20.7219]
["bitfinex","SOLUSD",1729947925763,5.9185,168.96,168.9,14.8013]
["bitfinex","SOLUSD",1729947928868,70.0,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729947930185,5.9192,168.94,168.87,20.7259]
["bitfinex","SOLUSD",1729947931794,5.9192,168.94,168.87,14.8042]
["bitfinex","SOLUSD",1729947932094,5.9192,168.94,168.84,20.7292]
["bitfinex","SOLUSD",1729947932095,70.0,168.93,168.84,20.7292]
["bitfinex","SOLUSD",1729947932879,70.0,168.93,168.83,6.0267]
["bitfinex","SOLUSD",1729947933191,70.0,168.93,168.83,41.92183652]
["bitfinex","SOLUSD",1729947933490,70.0,168.93,168.84,15.16443652]
["bitfinex","SOLUSD",1729947934087,70.0,168.93,168.85,5.9224]
["bitfinex","SOLUSD",1729947934088,5.9199,168.92,168.85,5.9224]
["bitfinex","SOLUSD",1729947935883,70.0,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1729947936080,5.9206,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1729947937090,5.9206,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1729947939891,70.0,168.89,168.83,14.8077]
["bitfinex","SOLUSD",1729947941893,70.0,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1729947942209,5.9213,168.88,168.81,15.16443652]
["bitfinex","SOLUSD",1729947943175,5.9213,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729947943678,70.0,168.87,168.79,20.7355]
["bitfinex","SOLUSD",1729947943881,70.0,168.87,168.78,27.14903652]
["bitfinex","SOLUSD",1729947944107,70.0,168.87,168.79,15.16443652]
["bitfinex","SOLUSD",1729947945091,70.0,168.87,168.78,21.22423652]
["bitfinex","SOLUSD",1729947945294,5.922,168.86,168.79,20.7358]
["bitfinex","SOLUSD",1729947945595,5.922,168.86,168.79,35.90023652]
["bitfinex","SOLUSD",1729947945783,70.0,168.85,168.79,20.7358]
["bitfinex","SOLUSD",1729947945999,70.0,168.85,168.76,14.8137]
["bitfinex","SOLUSD",1729947946304,22.0259,168.86,168.76,14.8137]
["bitfinex","SOLUSD",1729947946305,70.0,168.83,168.76,14.8137]
["bitfinex","SOLUSD",1729947947303,5.9234,168.82,168.76,14.8137]
["bitfinex","SOLUSD",1729947950891,5.9234,168.82,168.76,20.7392]
["bitfinex","SOLUSD",1729947951486,16.1039,168.86,168.78,15.16443652]
["bitfinex","SOLUSD",1729947952379,22.0259,168.86,168.78,15.16443652]
["bitfinex","SOLUSD",1729947952599,22.0259,168.86,168.79,20.7358]
["bitfinex","SOLUSD",1729947952779,22.0259,168.86,168.79,35.90023652]
["bitfinex","SOLUSD",1729947952984,16.1039,168.86,168.79,35.90023652]
["bitfinex","SOLUSD",1729947953185,22.0261,168.86,168.79,35.90023652]
["bitfinex","SOLUSD",1729947953693,70.0,168.88,168.79,35.90023652]
["bitfinex","SOLUSD",1729947953694,92.2637,168.9,168.81,15.16443652]
["bitfinex","SOLUSD",1729947953879,5.921,168.89,168.82,15.16443652]
["bitfinex","SOLUSD",1729947954084,70.0,168.88,168.81,15.16443652]
["bitfinex","SOLUSD",1729947954299,70.0,168.88,168.8,15.16443652]
["bitfinex","SOLUSD",1729947954513,5.9217,168.87,168.81,5.9238]
["bitfinex","SOLUSD",1729947955001,5.9217,168.87,168.81,20.7333]
["bitfinex","SOLUSD",1729947955211,5.9217,168.87,168.81,35.89773652]
["bitfinex","SOLUSD",1729947957997,5.921,168.89,168.81,35.89773652]
["bitfinex","SOLUSD",1729947958509,5.921,168.89,168.83,15.16443652]
["bitfinex","SOLUSD",1729947958714,5.921,168.89,168.82,15.16443652]
["bitfinex","SOLUSD",1729947959012,5.921,168.89,168.81,35.89773652]
["bitfinex","SOLUSD",1729947959306,5.921,168.89,168.82,15.16443652]
["bitfinex","SOLUSD",1729947959917,5.921,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729947960716,5.9197,168.93,168.88,15.16443652]
["bitfinex","SOLUSD",1729947960919,5.9197,168.93,168.89,15.16443652]
["bitfinex","SOLUSD",1729947961211,5.9197,168.93,168.88,15.16443652]
["bitfinex","SOLUSD",1729947961595,5.9197,168.93,168.85,15.16443652]
["bitfinex","SOLUSD",1729947961796,5.9197,168.93,168.86,5.922]
["bitfinex","SOLUSD",1729947961997,70.0,168.92,168.84,15.16443652]
["bitfinex","SOLUSD",1729947962213,70.0,168.9,168.83,35.89523652]
["bitfinex","SOLUSD",1729947963003,70.0,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729947963598,5.921,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729947963824,70.0,168.85,168.79,14.8104]
["bitfinex","SOLUSD",1729947965318,5.9227,168.84,168.79,20.7348]
["bitfinex","SOLUSD",1729947966426,70.0,168.83,168.75,14.8141]
["bitfinex","SOLUSD",1729947966813,70.0,168.83,168.75,29.97853652]
["bitfinex","SOLUSD",1729947967399,5.9234,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1729947968119,5.9234,168.82,168.75,20.7399]
["bitfinex","SOLUSD",1729947968522,5.9234,168.82,168.75,14.8141]
["bitfinex","SOLUSD",1729947968523,70.0,168.8,168.75,14.8141]
["bitfinex","SOLUSD",1729947969605,75.9244,168.8,168.75,14.8141]
["bitfinex","SOLUSD",1729947971706,75.9244,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1729947971906,75.9244,168.8,168.71,29.98203652]
["bitfinex","SOLUSD",1729947972111,75.9244,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1729947973218,75.9244,168.8,168.71,35.90933652]
["bitfinex","SOLUSD",1729947973811,75.9244,168.8,168.72,15.16443652]
["bitfinex","SOLUSD",1729947974228,75.9244,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1729947974409,22.0093,168.81,168.74,15.16443652]
["bitfinex","SOLUSD",1729947974612,16.0854,168.81,168.76,15.16443652]
["bitfinex","SOLUSD",1729947974922,5.9235,168.82,168.76,15.16443652]
["bitfinex","SOLUSD",1729947975721,75.9229,168.84,168.76,15.16443652]
["bitfinex","SOLUSD",1729947975932,70.0,168.84,168.79,15.16443652]
["bitfinex","SOLUSD",1729947976404,70.0,168.84,168.8,20.7345]
["bitfinex","SOLUSD",1729947976605,86.0854,168.88,168.8,35.89893652]
["bitfinex","SOLUSD",1729947978314,5.9218,168.87,168.8,35.89893652]
["bitfinex","SOLUSD",1729947979002,75.9206,168.9,168.83,15.16443652]
["bitfinex","SOLUSD",1729947979206,75.9206,168.9,168.8,20.7345]
["bitfinex","SOLUSD",1729947979510,70.0,168.88,168.81,15.16443652]
["bitfinex","SOLUSD",1729947980411,5.9217,168.87,168.81,21.08793652]
["bitfinex","SOLUSD",1729947981101,5.9206,168.9,168.83,15.16443652]
["bitfinex","SOLUSD",1729947981522,5.9206,168.9,168.84,15.16443652]
["bitfinex","SOLUSD",1729947981731,5.9206,168.9,168.83,15.16443652]
["bitfinex","SOLUSD",1729947983222,5.9206,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1729947984628,5.9206,168.9,168.82,15.16443652]
["bitfinex","SOLUSD",1729947985925,5.9206,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1729947991032,70.0,168.89,168.82,20.7316]
["bitfinex","SOLUSD",1729947991329,70.0,168.87,168.81,5.9236]
["bitfinex","SOLUSD",1729947991922,70.0,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1729947993025,6.04689,168.88,168.82,15.16443652]
["bitfinex","SOLUSD",1729947993232,6.04689,168.88,168.81,15.16443652]
["bitfinex","SOLUSD",1729947994032,70.0,168.87,168.81,15.16443652]
["bitfinex","SOLUSD",1729947994544,70.0,168.89,168.84,15.16443652]
["bitfinex","SOLUSD",1729947995034,75.9211,168.89,168.84,15.16443652]
["bitfinex","SOLUSD",1729947995920,75.9211,168.89,168.83,21.08723652]
["bitfinex","SOLUSD",1729947996228,70.0,168.89,168.83,35.89493652]
["bitfinex","SOLUSD",1729947996816,16.4362,168.92,168.84,15.16443652]
["bitfinex","SOLUSD",1729947997022,22.3562,168.92,168.87,21.08593652]
["bitfinex","SOLUSD",1729947997339,5.9192,168.94,168.87,35.89013652]
["bitfinex","SOLUSD",1729947998545,5.9189,168.95,168.89,15.16443652]
["bitfinex","SOLUSD",1729947998718,75.9189,168.95,168.89,15.16443652]
["bitfinex","SOLUSD",1729947999033,75.9189,168.95,168.88,15.16443652]
["bitfinex","SOLUSD",1729947999334,15.6866,168.96,168.9,15.16443652]
["bitfinex","SOLUSD",1729947999640,21.6052,168.96,168.9,15.16443652]
["bitfinex","SOLUSD",1729948000059,91.6052,168.96,168.87,6.1831]
["bitfinex","SOLUSD",1729948000344,70.0,168.94,168.86,15.16443652]
["bitfinex","SOLUSD",1729948000528,5.9196,168.93,168.87,5.9217]
["bitfinex","SOLUSD",1729948001632,5.9196,168.93,168.86,21.08643652]
["bitfinex","SOLUSD",1729948001838,5.9196,168.93,168.86,5.922]
["bitfinex","SOLUSD",1729948002823,5.9196,168.93,168.86,20.7271]
["bitfinex","SOLUSD",1729948003231,5.9196,168.93,168.86,35.89153652]
["bitfinex","SOLUSD",1729948003742,5.9196,168.93,168.87,15.16443652]
["bitfinex","SOLUSD",1729948004844,5.9196,168.93,168.87,21.08593652]
["bitfinex","SOLUSD",1729948005043,5.9196,168.93,168.87,5.9215]
["bitfinex","SOLUSD",1729948009378,20.7186,168.93,168.85,15.16443652]
["bitfinex","SOLUSD",1729948009945,20.7186,168.93,168.86,15.16443652]
["bitfinex","SOLUSD",1729948010249,20.7186,168.93,168.85,15.16443652]
["bitfinex","SOLUSD",1729948010638,5.9196,168.93,168.86,5.922]
["bitfinex","SOLUSD",1729948011130,5.9196,168.93,168.86,35.89153652]
["bitfinex","SOLUSD",1729948011646,5.9196,168.93,168.86,20.7271]
["bitfinex","SOLUSD",1729948014271,70.0,168.91,168.84,5.9227]
["bitfinex","SOLUSD",1729948014473,70.0,168.91,168.83,6.1831]
["bitfinex","SOLUSD",1729948014677,70.0,168.91,168.83,5.923]
["bitfinex","SOLUSD",1729948015580,70.0,168.91,168.83,20.7307]
["bitfinex","SOLUSD",1729948016357,5.9206,168.9,168.83,20.7307]
["bitfinex","SOLUSD",1729948020884,70.0,168.89,168.83,14.8077]
["bitfinex","SOLUSD",1729948021183,22.0157,168.9,168.8,20.7344]
["bitfinex","SOLUSD",1729948021184,70.0,168.87,168.8,20.7344]
["bitfinex","SOLUSD",1729948022292,5.922,168.86,168.8,20.7344]
["bitfinex","SOLUSD",1729948023158,5.9216,168.88,168.81,9.71706292]
["bitfinex","SOLUSD",1729948023366,5.921,168.89,168.82,9.71706292]
["bitfinex","SOLUSD",1729948024374,5.921,168.89,168.82,21.0993871]
["bitfinex","SOLUSD",1729948026057,5.921,168.89,168.81,15.1761871]
["bitfinex","SOLUSD",1729948027161,5.921,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1729948027667,70.0,168.87,168.8,14.8103]
["bitfinex","SOLUSD",1729948027850,70.0,168.85,168.77,31.3262871]
["bitfinex","SOLUSD",1729948028053,70.0,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1729948028961,5.9227,168.84,168.77,20.7382]
["bitfinex","SOLUSD",1729948029991,5.9227,168.84,168.75,6.0785]
["bitfinex","SOLUSD",1729948029992,70.0,168.82,168.75,5.9258]
["bitfinex","SOLUSD",1729948030340,70.0,168.82,168.74,20.7415]
["bitfinex","SOLUSD",1729948031637,5.9238,168.81,168.74,20.7415]
["bitfinex","SOLUSD",1729948032558,5.9238,168.81,168.74,35.9176871]
["bitfinex","SOLUSD",1729948033736,85.7804,168.84,168.76,15.1761871]
["bitfinex","SOLUSD",1729948033943,5.9231,168.83,168.76,15.1761871]
["bitfinex","SOLUSD",1729948035039,5.9231,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1729948037449,5.9231,168.83,168.75,15.1761871]
["bitfinex","SOLUSD",1729948038234,5.9231,168.83,168.74,35.9179871]
["bitfinex","SOLUSD",1729948039566,5.9231,168.83,168.75,15.1761871]
["bitfinex","SOLUSD",1729948039740,5.9231,168.83,168.76,20.7394]
["bitfinex","SOLUSD",1729948040459,70.0,168.8,168.74,5.9259]
["bitfinex","SOLUSD",1729948041455,70.0,168.8,168.73,14.8162]
["bitfinex","SOLUSD",1729948041664,75.9244,168.8,168.73,20.7428]
["bitfinex","SOLUSD",1729948042065,75.9244,168.8,168.73,20.2428]
["bitfinex","SOLUSD",1729948044238,75.9244,168.8,168.73,14.3162]
["bitfinex","SOLUSD",1729948045856,75.9244,168.8,168.73,20.2428]
["bitfinex","SOLUSD",1729948049459,75.9238,168.82,168.76,9.72400822]
["bitfinex","SOLUSD",1729948049656,5.9231,168.83,168.78,9.72400822]
["bitfinex","SOLUSD",1729948051058,75.9221,168.86,168.79,9.72400822]
["bitfinex","SOLUSD",1729948051242,91.3777,168.88,168.81,9.72400822]
["bitfinex","SOLUSD",1729948051562,91.2268,168.88,168.82,9.72400822]
["bitfinex","SOLUSD",1729948052367,91.2268,168.88,168.82,15.17606008]
["bitfinex","SOLUSD",1729948052540,91.2268,168.88,168.82,21.09926008]
["bitfinex","SOLUSD",1729948055049,21.2268,168.88,168.82,35.90786008]
["bitfinex","SOLUSD",1729948055655,21.2268,168.88,168.83,15.17606008]
["bitfinex","SOLUSD",1729948055858,91.3605,168.92,168.84,15.17606008]
["bitfinex","SOLUSD",1729948056051,70.0,168.9,168.85,15.17606008]
["bitfinex","SOLUSD",1729948056661,70.0,168.9,168.84,15.17606008]
["bitfinex","SOLUSD",1729948056864,70.0,168.9,168.83,15.17606008]
["bitfinex","SOLUSD",1729948057166,70.0,168.86,168.79,35.91156008]
["bitfinex","SOLUSD",1729948058365,75.9222,168.86,168.79,35.91156008]
["bitfinex","SOLUSD",1729948064662,6.04719,168.87,168.8,15.17606008]
["bitfinex","SOLUSD",1729948065968,6.04719,168.87,168.81,5.9238]
["bitfinex","SOLUSD",1729948066573,70.0,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1729948067057,5.9221,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1729948069369,75.9221,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1729948069983,5.9217,168.87,168.81,20.7333]
["bitfinex","SOLUSD",1729948072580,5.9205,168.91,168.84,15.17606008]
["bitfinex","SOLUSD",1729948073995,5.9205,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1729948074358,70.0,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1729948074863,75.9207,168.9,168.84,20.7294]
["bitfinex","SOLUSD",1729948075273,70.0,168.88,168.78,29.6243]
["bitfinex","SOLUSD",1729948075486,70.0,168.88,168.8,24.51974954]
["bitfinex","SOLUSD",1729948075980,70.0,168.88,168.8,14.8097]
["bitfinex","SOLUSD",1729948076574,5.9217,168.87,168.8,30.44384954]
["bitfinex","SOLUSD",1729948079480,70.0,168.83,168.76,14.813]
["bitfinex","SOLUSD",1729948080567,75.9233,168.83,168.76,20.7385]
["bitfinex","SOLUSD",1729948083895,70.0,168.81,168.73,20.7431]
["bitfinex","SOLUSD",1729948084091,70.0,168.81,168.73,30.45314954]
["bitfinex","SOLUSD",1729948084687,70.0,168.79,168.73,20.7431]
["bitfinex","SOLUSD",1729948085194,5.9248,168.78,168.73,14.8165]
["bitfinex","SOLUSD",1729948087487,70.0,168.75,168.69,20.748]
["bitfinex","SOLUSD",1729948087792,5.9248,168.78,168.64,29.6478]
["bitfinex","SOLUSD",1729948087793,70.0,168.73,168.65,5.9294]
["bitfinex","SOLUSD",1729948087999,70.0,168.73,168.65,15.63944954]
["bitfinex","SOLUSD",1729948089092,75.9268,168.73,168.66,20.7517]
["bitfinex","SOLUSD",1729948089294,70.0,168.71,168.66,20.7517]
["bitfinex","SOLUSD",1729948090293,0.12549,168.72,168.67,9.71004954]
["bitfinex","SOLUSD",1729948091293,0.12549,168.72,168.7,9.71004954]
["bitfinex","SOLUSD",1729948091493,0.12549,168.72,168.71,9.71004954]
["bitfinex","SOLUSD",1729948092668,0.12549,168.72,168.71,15.63734954]
["bitfinex","SOLUSD",1729948094387,0.12549,168.72,168.71,15.19464079]
["bitfinex","SOLUSD",1729948095982,0.12549,168.72,168.71,21.12194079]
["bitfinex","SOLUSD",1729948096595,5.9252,168.77,168.71,35.94024079]
["bitfinex","SOLUSD",1729948096802,5.9252,168.77,168.73,15.19464079]
["bitfinex","SOLUSD",1729948097602,86.4463,168.79,168.73,15.19464079]
["bitfinex","SOLUSD",1729948097806,5.9248,168.78,168.73,15.19464079]
["bitfinex","SOLUSD",1729948098027,70.0,168.81,168.76,15.19464079]
["bitfinex","SOLUSD",1729948098302,75.9239,168.81,168.76,15.19464079]
["bitfinex","SOLUSD",1729948098495,75.9239,168.81,168.75,15.19464079]
["bitfinex","SOLUSD",1729948099798,75.9239,168.81,168.76,15.19464079]
["bitfinex","SOLUSD",1729948100987,75.9239,168.81,168.74,21.12054079]
["bitfinex","SOLUSD",1729948105005,75.9239,168.81,168.75,15.19464079]
["bitfinex","SOLUSD",1729948106907,75.9239,168.81,168.74,5.9261]
["bitfinex","SOLUSD",1729948107080,75.9239,168.81,168.74,21.12074079]
["bitfinex","SOLUSD",1729948107286,75.9239,168.81,168.75,15.19464079]
["bitfinex","SOLUSD",1729948108401,70.0,168.79,168.73,15.19464079]
["bitfinex","SOLUSD",1729948108790,70.0,168.79,168.72,15.19464079]
["bitfinex","SOLUSD",1729948109484,70.0,168.76,168.71,15.19464079]
["bitfinex","SOLUSD",1729948109685,70.0,168.76,168.7,30.01384079]
["bitfinex","SOLUSD",1729948110300,5.9259,168.75,168.7,30.01384079]
["bitfinex","SOLUSD",1729948111992,20.7407,168.75,168.66,14.8224]
["bitfinex","SOLUSD",1729948112197,70.0,168.71,168.63,7.2482589]
["bitfinex","SOLUSD",1729948112500,5.9276,168.7,168.64,21.12434079]
["bitfinex","SOLUSD",1729948113610,5.9276,168.7,168.64,35.94874079]
["bitfinex","SOLUSD",1729948113916,86.6272,168.69,168.63,21.75679969]
["bitfinex","SOLUSD",1729948114597,0.12549,168.68,168.63,0.6321589]
["bitfinex","SOLUSD",1729948115292,70.0,168.67,168.63,0.6321589]
["bitfinex","SOLUSD",1729948115712,75.9288,168.67,168.63,0.6321589]
["bitfinex","SOLUSD",1729948116298,5.9288,168.67,168.63,0.6321589]
["bitfinex","SOLUSD",1729948116506,22.5555,168.69,168.64,15.19464079]
["bitfinex","SOLUSD",1729948116896,92.5555,168.69,168.64,15.19464079]
["bitfinex","SOLUSD",1729948117215,22.5555,168.69,168.64,15.19464079]
["bitfinex","SOLUSD",1729948118413,22.5555,168.69,168.64,9.73400718]
["bitfinex","SOLUSD",1729948119312,75.9276,168.71,168.65,9.73400718]
["bitfinex","SOLUSD",1729948119811,5.9276,168.71,168.66,9.73400718]
["bitfinex","SOLUSD",1729948120216,86.6272,168.73,168.67,9.73400718]
["bitfinex","SOLUSD",1729948120401,16.6272,168.73,168.68,9.73400718]
["bitfinex","SOLUSD",1729948121519,16.6272,168.73,168.68,15.66210718]
["bitfinex","SOLUSD",1729948122423,16.6272,168.73,168.68,21.13011894]
["bitfinex","SOLUSD",1729948122917,16.6272,168.73,168.69,15.20201894]
["bitfinex","SOLUSD",1729948125427,16.6272,168.73,168.68,21.13011894]
["bitfinex","SOLUSD",1729948126221,22.5538,168.73,168.68,21.13011894]
["bitfinex","SOLUSD",1729948128512,70.0,168.72,168.67,14.8214]
["bitfinex","SOLUSD",1729948129213,70.0,168.72,168.66,21.13081894]
["bitfinex","SOLUSD",1729948130332,22.5538,168.73,168.68,15.20201894]
["bitfinex","SOLUSD",1729948130921,22.5538,168.73,168.67,21.13041894]
["bitfinex","SOLUSD",1729948132209,70.0,168.72,168.67,21.13041894]
["bitfinex","SOLUSD",1729948132416,75.9272,168.72,168.67,5.9284]
["bitfinex","SOLUSD",1729948133921,75.9272,168.72,168.67,15.20201894]
["bitfinex","SOLUSD",1729948135230,75.9272,168.72,168.67,21.13071894]
["bitfinex","SOLUSD",1729948137435,16.6272,168.73,168.67,21.13071894]
["bitfinex","SOLUSD",1729948137733,22.5538,168.73,168.69,15.20201894]
["bitfinex","SOLUSD",1729948138629,16.6272,168.73,168.69,15.20201894]
["bitfinex","SOLUSD",1729948139532,75.9263,168.74,168.69,21.13001894]
["bitfinex","SOLUSD",1729948140041,75.9263,168.74,168.68,21.13031894]
["bitfinex","SOLUSD",1729948140329,75.9263,168.74,168.68,35.95121894]
["bitfinex","SOLUSD",1729948142317,75.9263,168.74,168.68,9.72981917]
["bitfinex","SOLUSD",1729948142529,75.9263,168.74,168.69,9.72981917]
["bitfinex","SOLUSD",1729948143132,75.9263,168.74,168.68,9.72981917]
["bitfinex","SOLUSD",1729948144849,75.9263,168.74,168.69,9.72981917]
["bitfinex","SOLUSD",1729948147833,70.0,168.72,168.66,24.55251917]
["bitfinex","SOLUSD",1729948149344,75.9272,168.72,168.66,14.8227]
["bitfinex","SOLUSD",1729948149517,70.0,168.7,168.64,20.7541]
["bitfinex","SOLUSD",1729948149724,70.0,168.7,168.64,30.48391917]
["bitfinex","SOLUSD",1729948150230,70.0,168.68,168.64,20.7541]
["bitfinex","SOLUSD",1729948151425,70.0,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729948152843,5.9297,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948153720,5.9292,168.66,168.63,10.36197807]
["bitfinex","SOLUSD",1729948154127,5.9292,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948154325,70.0,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948154636,75.9297,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948159739,70.0,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948160348,76.05519,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948167650,85.7545,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948167956,91.6838,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948168266,75.9293,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948169529,70.0,168.66,168.63,10.36197807]
["bitfinex","SOLUSD",1729948170837,70.0,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948181745,70.0,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948185069,0.12549,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729948185449,70.0,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948185651,0.12549,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729948185652,75.9293,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948186050,70.0,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948187349,70.0,168.66,168.63,6.5622589]
["bitfinex","SOLUSD",1729948187546,70.0,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948195673,75.9292,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948196775,70.0,168.66,168.63,16.29177807]
["bitfinex","SOLUSD",1729948197071,5.9284,168.68,168.63,16.29177807]
["bitfinex","SOLUSD",1729948197072,70.0,168.68,168.63,31.11707807]
["bitfinex","SOLUSD",1729948197872,70.0,168.68,168.64,9.72981917]
["bitfinex","SOLUSD",1729948199866,70.0,168.68,168.64,15.65941917]
["bitfinex","SOLUSD",1729948200073,70.0,168.68,168.64,5.9296]
["bitfinex","SOLUSD",1729948206175,86.0808,168.7,168.66,9.72981917]
["bitfinex","SOLUSD",1729948206675,86.0808,168.7,168.65,9.72981917]
["bitfinex","SOLUSD",1729948207464,92.0085,168.7,168.65,15.65921917]
["bitfinex","SOLUSD",1729948208978,92.0085,168.7,168.66,9.72981917]
["bitfinex","SOLUSD",1729948211369,22.0085,168.7,168.66,9.72981917]
["bitfinex","SOLUSD",1729948212073,92.0085,168.7,168.66,9.72981917]
["bitfinex","SOLUSD",1729948212289,22.0085,168.7,168.66,9.72981917]
["bitfinex","SOLUSD",1729948212574,92.0085,168.7,168.65,20.7529]
["bitfinex","SOLUSD",1729948212878,92.0085,168.7,168.65,30.48271917]
["bitfinex","SOLUSD",1729948217276,70.0,168.73,168.67,9.72981917]
["bitfinex","SOLUSD",1729948217480,75.9267,168.73,168.69,9.72981917]
["bitfinex","SOLUSD",1729948217685,91.9639,168.75,168.71,9.72981917]
["bitfinex","SOLUSD",1729948218065,91.9639,168.75,168.69,9.72981917]
["bitfinex","SOLUSD",1729948218779,91.9639,168.75,168.69,15.65771917]
["bitfinex","SOLUSD",1729948219857,91.9639,168.75,168.7,9.72981917]
["bitfinex","SOLUSD",1729948221563,91.9639,168.75,168.69,9.72981917]
["bitfinex","SOLUSD",1729948221871,70.0,168.73,168.67,14.8211]
["bitfinex","SOLUSD",1729948222184,70.0,168.73,168.65,29.6471]
["bitfinex","SOLUSD",1729948222185,70.0,168.71,168.65,9.72981917]
["bitfinex","SOLUSD",1729948222963,5.9276,168.7,168.65,15.65921917]
["bitfinex","SOLUSD",1729948223172,5.9276,168.7,168.66,9.72981917]
["bitfinex","SOLUSD",1729948224461,5.9276,168.7,168.64,14.8244]
["bitfinex","SOLUSD",1729948224666,70.0,168.68,168.64,24.55421917]
["bitfinex","SOLUSD",1729948225581,70.0,168.68,168.64,14.8244]
["bitfinex","SOLUSD",1729948225761,75.9285,168.68,168.64,14.8244]
["bitfinex","SOLUSD",1729948226586,70.0,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729948227667,75.9297,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729948239396,86.038,168.69,168.63,31.11727807]
["bitfinex","SOLUSD",1729948239687,86.038,168.69,168.64,9.72981917]
["bitfinex","SOLUSD",1729948240873,86.038,168.69,168.63,31.11727807]
["bitfinex","SOLUSD",1729948241274,91.966,168.69,168.63,31.11727807]
["bitfinex","SOLUSD",1729948242199,91.966,168.69,168.63,25.18727807]
["bitfinex","SOLUSD",1729948244101,91.966,168.69,168.63,15.4574589]
["bitfinex","SOLUSD",1729948244481,5.928,168.69,168.65,9.72981917]
["bitfinex","SOLUSD",1729948244995,5.9273,168.71,168.66,9.72981917]
["bitfinex","SOLUSD",1729948246678,5.9273,168.71,168.68,9.72981917]
["bitfinex","SOLUSD",1729948246883,85.1107,168.74,168.68,9.72981917]
["bitfinex","SOLUSD",1729948247222,5.9269,168.73,168.68,9.72981917]
["bitfinex","SOLUSD",1729948248081,70.0,168.72,168.67,9.72981917]
["bitfinex","SOLUSD",1729948248276,70.0,168.72,168.65,24.55281917]
["bitfinex","SOLUSD",1729948249393,5.9273,168.71,168.65,24.55281917]
["bitfinex","SOLUSD",1729948250097,5.9273,168.71,168.63,0.6321589]
["bitfinex","SOLUSD",1729948250276,70.0,168.69,168.63,0.6321589]
["bitfinex","SOLUSD",1729948250477,70.0,168.67,168.63,0.6321589]
["bitfinex","SOLUSD",1729948251497,5.929,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729948253198,70.0,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729948253881,0.12549,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948255195,6.05519,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948258301,29.957564,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729948270605,29.957564,168.64,168.63,5.89e-05]
["bitfinex","SOLUSD",1729948270783,70.0,168.57,168.51,14.8357]
["bitfinex","SOLUSD",1729948270982,70.0,168.54,168.5,22.2869]
["bitfinex","SOLUSD",1729948271891,75.9333,168.54,168.5,22.2869]
["bitfinex","SOLUSD",1729948272700,70.0,168.56,168.5,22.2869]
["bitfinex","SOLUSD",1729948272900,5.9329,168.55,168.5,37.95121917]
["bitfinex","SOLUSD",1729948273303,70.0,168.58,168.52,9.72981917]
["bitfinex","SOLUSD",1729948273492,5.9318,168.59,168.53,9.72981917]
["bitfinex","SOLUSD",1729948273693,5.9318,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1729948273995,5.9318,168.59,168.54,15.66311917]
["bitfinex","SOLUSD",1729948274383,5.9318,168.59,168.55,9.72981917]
["bitfinex","SOLUSD",1729948274591,5.931,168.61,168.57,9.72981917]
["bitfinex","SOLUSD",1729948274787,75.9298,168.64,168.59,9.72981917]
["bitfinex","SOLUSD",1729948275395,86.0592,168.69,168.62,9.72981917]
["bitfinex","SOLUSD",1729948275715,70.0,168.69,168.64,15.65941917]
["bitfinex","SOLUSD",1729948275898,70.0,168.69,168.64,9.72981917]
["bitfinex","SOLUSD",1729948276093,70.0,168.67,168.63,14.8252]
["bitfinex","SOLUSD",1729948277321,0.12549,168.68,168.64,9.72981917]
["bitfinex","SOLUSD",1729948277500,70.0,168.71,168.65,9.72981917]
["bitfinex","SOLUSD",1729948277698,70.0,168.71,168.66,9.72981917]
["bitfinex","SOLUSD",1729948277900,75.9273,168.71,168.66,9.72981917]
["bitfinex","SOLUSD",1729948278616,5.9273,168.71,168.67,9.72981917]
["bitfinex","SOLUSD",1729948278814,70.0,168.73,168.67,9.72981917]
["bitfinex","SOLUSD",1729948279118,5.9269,168.72,168.67,9.72981917]
["bitfinex","SOLUSD",1729948280315,5.9269,168.72,168.66,9.72981917]
["bitfinex","SOLUSD",1729948280515,5.9269,168.72,168.67,9.72981917]
["bitfinex","SOLUSD",1729948282423,5.9269,168.72,168.66,15.65881917]
["bitfinex","SOLUSD",1729948283533,5.9269,168.72,168.66,9.72981917]
["bitfinex","SOLUSD",1729948285623,5.9269,168.72,168.67,9.72981917]
["bitfinex","SOLUSD",1729948288806,5.9269,168.72,168.66,24.55251917]
["bitfinex","SOLUSD",1729948290012,70.0,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1729948290211,70.0,168.71,168.65,9.72981917]
["bitfinex","SOLUSD",1729948290428,70.0,168.71,168.66,9.72981917]
["bitfinex","SOLUSD",1729948290725,5.9269,168.72,168.66,9.72981917]
["bitfinex","SOLUSD",1729948291708,5.9276,168.7,168.64,30.48391917]
["bitfinex","SOLUSD",1729948292025,70.0,168.69,168.63,22.2869]
["bitfinex","SOLUSD",1729948292330,70.0,168.69,168.63,6.6659]
["bitfinex","SOLUSD",1729948293133,5.9283,168.68,168.63,6.6659]
["bitfinex","SOLUSD",1729948293631,5.9283,168.68,168.63,16.39571917]
["bitfinex","SOLUSD",1729948293807,5.9283,168.68,168.64,9.72981917]
["bitfinex","SOLUSD",1729948296026,70.0,168.71,168.64,9.72981917]
["bitfinex","SOLUSD",1729948296237,6.05309,168.7,168.64,9.72981917]
["bitfinex","SOLUSD",1729948296608,5.9276,168.7,168.65,9.72981917]
["bitfinex","SOLUSD",1729948296809,5.9276,168.7,168.64,30.48371917]
["bitfinex","SOLUSD",1729948297337,5.9276,168.7,168.65,9.72981917]
["bitfinex","SOLUSD",1729948298931,5.9276,168.7,168.64,30.48371917]
["bitfinex","SOLUSD",1729948301914,5.9276,168.7,168.65,9.72981917]
["bitfinex","SOLUSD",1729948302342,6.05239,168.72,168.65,9.72981917]
["bitfinex","SOLUSD",1729948303006,70.0,168.71,168.65,9.72981917]
["bitfinex","SOLUSD",1729948303735,5.9276,168.7,168.65,9.72981917]
["bitfinex","SOLUSD",1729948304834,0.12549,168.72,168.65,9.72981917]
["bitfinex","SOLUSD",1729948305134,5.9273,168.71,168.65,9.72981917]
["bitfinex","SOLUSD",1729948306410,5.9269,168.72,168.65,15.65911917]
["bitfinex","SOLUSD",1729948306620,5.9269,168.72,168.67,9.72981917]
["bitfinex","SOLUSD",1729948307428,5.9262,168.74,168.65,20.7528]
["bitfinex","SOLUSD",1729948307736,5.9241,168.8,168.73,9.72981917]
["bitfinex","SOLUSD",1729948307916,15.0617,168.81,168.75,9.72981917]
["bitfinex","SOLUSD",1729948308118,15.0617,168.81,168.76,9.72981917]
["bitfinex","SOLUSD",1729948308627,20.9856,168.81,168.76,9.72981917]
["bitfinex","SOLUSD",1729948308823,90.9856,168.81,168.76,9.72981917]
["bitfinex","SOLUSD",1729948309233,90.9856,168.81,168.75,9.72981917]
["bitfinex","SOLUSD",1729948309829,70.0,168.79,168.72,26.02911917]
["bitfinex","SOLUSD",1729948310447,70.0,168.79,168.72,31.95591917]
["bitfinex","SOLUSD",1729948310809,70.0,168.79,168.73,9.72981917]
["bitfinex","SOLUSD",1729948311127,20.9856,168.81,168.76,9.72981917]
["bitfinex","SOLUSD",1729948311332,75.9239,168.81,168.76,9.72981917]
["bitfinex","SOLUSD",1729948311632,75.9239,168.81,168.75,9.72981917]
["bitfinex","SOLUSD",1729948313815,5.9234,168.82,168.76,9.72981917]
["bitfinex","SOLUSD",1729948314018,8.3231,168.84,168.77,9.72981917]
["bitfinex","SOLUSD",1729948314231,2.4,168.84,168.79,9.72981917]
["bitfinex","SOLUSD",1729948314540,2.4,168.84,168.8,9.72981917]
["bitfinex","SOLUSD",1729948314753,8.3226,168.85,168.81,9.72981917]
["bitfinex","SOLUSD",1729948314908,2.4,168.85,168.82,9.72981917]
["bitfinex","SOLUSD",1729948315116,2.4,168.85,168.84,9.72981917]
["bitfinex","SOLUSD",1729948317136,2.4,168.85,168.83,5.9231]
["bitfinex","SOLUSD",1729948317816,2.4,168.85,168.83,15.65291917]
["bitfinex","SOLUSD",1729948318239,2.4,168.84,168.83,21.09805749]
["bitfinex","SOLUSD",1729948319332,2.4,168.87,168.83,21.09805749]
["bitfinex","SOLUSD",1729948321043,2.4,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1729948324442,2.4,168.86,168.83,21.09805749]
["bitfinex","SOLUSD",1729948325733,2.4,168.86,168.84,21.09765749]
["bitfinex","SOLUSD",1729948326225,2.4,168.86,168.82,6.4513]
["bitfinex","SOLUSD",1729948326226,2.4,168.86,168.82,12.3747]
["bitfinex","SOLUSD",1729948326920,2.4,168.86,168.83,15.17495749]
["bitfinex","SOLUSD",1729948327140,2.4,168.86,168.84,15.17495749]
["bitfinex","SOLUSD",1729948327344,2.4,168.86,168.85,15.17495749]
["bitfinex","SOLUSD",1729948328134,100.0433,168.93,168.85,15.17495749]
["bitfinex","SOLUSD",1729948328341,6.04539,168.92,168.85,15.17495749]
["bitfinex","SOLUSD",1729948329044,6.04539,168.92,168.84,15.17495749]
["bitfinex","SOLUSD",1729948329229,70.0,168.91,168.84,15.17495749]
["bitfinex","SOLUSD",1729948329433,70.0,168.91,168.83,21.09765749]
["bitfinex","SOLUSD",1729948329939,5.9206,168.9,168.83,21.09765749]
["bitfinex","SOLUSD",1729948330342,70.0,168.89,168.82,21.2599]
["bitfinex","SOLUSD",1729948330645,70.0,168.89,168.82,20.7319]
["bitfinex","SOLUSD",1729948331122,70.0,168.89,168.82,35.90685749]
["bitfinex","SOLUSD",1729948331522,5.9213,168.88,168.82,35.90685749]
["bitfinex","SOLUSD",1729948336545,0.12549,168.92,168.84,15.17495749]
["bitfinex","SOLUSD",1729948336546,5.9206,168.9,168.84,15.17495749]
["bitfinex","SOLUSD",1729948337420,0.12549,168.92,168.84,15.17495749]
["bitfinex","SOLUSD",1729948337625,5.9203,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1729948338623,75.9203,168.91,168.83,15.17495749]
["bitfinex","SOLUSD",1729948339039,75.9203,168.91,168.82,29.98355749]
["bitfinex","SOLUSD",1729948339542,75.9203,168.91,168.83,15.17495749]
["bitfinex","SOLUSD",1729948339755,75.9203,168.91,168.83,20.7308]
["bitfinex","SOLUSD",1729948340657,75.9203,168.91,168.83,30.44329482]
["bitfinex","SOLUSD",1729948341939,5.9203,168.91,168.84,9.71249482]
["bitfinex","SOLUSD",1729948342262,5.9203,168.91,168.85,9.71249482]
["bitfinex","SOLUSD",1729948343248,5.9199,168.92,168.85,15.63459482]
["bitfinex","SOLUSD",1729948344448,5.9199,168.92,168.87,9.71249482]
["bitfinex","SOLUSD",1729948345428,5.9199,168.92,168.87,15.63399482]
["bitfinex","SOLUSD",1729948346552,70.0,168.95,168.88,9.71249482]
["bitfinex","SOLUSD",1729948348257,5.9192,168.94,168.88,15.63379482]
["bitfinex","SOLUSD",1729948351356,5.9192,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1729948351542,70.0,168.93,168.85,5.9224]
["bitfinex","SOLUSD",1729948352751,5.9199,168.92,168.85,5.9224]
["bitfinex","SOLUSD",1729948352950,5.9199,168.92,168.85,15.63489482]
["bitfinex","SOLUSD",1729948354259,5.9199,168.92,168.85,5.9224]
["bitfinex","SOLUSD",1729948356267,5.9199,168.92,168.85,15.63489482]
["bitfinex","SOLUSD",1729948356765,5.9192,168.94,168.87,9.71249482]
["bitfinex","SOLUSD",1729948357875,5.9192,168.94,168.87,15.63409482]
["bitfinex","SOLUSD",1729948359466,5.9192,168.94,168.86,9.71249482]
["bitfinex","SOLUSD",1729948360173,5.9192,168.94,168.85,30.44089482]
["bitfinex","SOLUSD",1729948363671,5.9192,168.94,168.85,20.7284]
["bitfinex","SOLUSD",1729948363972,5.9192,168.94,168.85,30.44089482]
["bitfinex","SOLUSD",1729948365060,5.9192,168.94,168.85,20.7284]
["bitfinex","SOLUSD",1729948365264,5.9192,168.94,168.81,20.7327]
["bitfinex","SOLUSD",1729948365265,70.0,168.9,168.81,20.7327]
["bitfinex","SOLUSD",1729948365561,70.0,168.9,168.81,30.44519482]
["bitfinex","SOLUSD",1729948365763,70.0,168.9,168.82,9.71249482]
["bitfinex","SOLUSD",1729948366579,5.921,168.89,168.83,15.63559482]
["bitfinex","SOLUSD",1729948368478,5.921,168.89,168.82,9.71249482]
["bitfinex","SOLUSD",1729948371383,5.921,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729948372474,5.921,168.89,168.82,20.732]
["bitfinex","SOLUSD",1729948373352,70.0,168.88,168.76,35.6413]
["bitfinex","SOLUSD",1729948373546,5.921,168.89,168.76,35.6413]
["bitfinex","SOLUSD",1729948373547,70.0,168.86,168.79,14.8112]
["bitfinex","SOLUSD",1729948374677,5.9224,168.85,168.79,14.8112]
["bitfinex","SOLUSD",1729948375667,5.9224,168.85,168.79,20.7357]
["bitfinex","SOLUSD",1729948382586,5.9224,168.85,168.79,14.8112]
["bitfinex","SOLUSD",1729948384480,5.9219,168.87,168.79,24.52369482]
["bitfinex","SOLUSD",1729948384666,5.9219,168.87,168.8,9.71249482]
["bitfinex","SOLUSD",1729948385685,5.9219,168.87,168.81,5.9238]
["bitfinex","SOLUSD",1729948392693,5.9219,168.87,168.8,5.924]
["bitfinex","SOLUSD",1729948392989,70.0,168.85,168.76,35.6413]
["bitfinex","SOLUSD",1729948393192,70.0,168.85,168.77,5.9249]
["bitfinex","SOLUSD",1729948393389,85.2277,168.85,168.77,5.9249]
["bitfinex","SOLUSD",1729948394290,5.9227,168.84,168.77,20.7379]
["bitfinex","SOLUSD",1729948399596,5.9227,168.84,168.77,30.45039482]
["bitfinex","SOLUSD",1729948401081,5.9227,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1729948406500,5.9227,168.84,168.77,30.45069482]
["bitfinex","SOLUSD",1729948419710,5.9227,168.84,168.77,20.7382]
["bitfinex","SOLUSD",1729948420603,80.63835475,168.89,168.77,20.7382]
["bitfinex","SOLUSD",1729948420822,10.63835475,168.89,168.83,9.71249482]
["bitfinex","SOLUSD",1729948421109,16.55935475,168.89,168.79,0.1]
["bitfinex","SOLUSD",1729948421408,5.921,168.89,168.81,9.71249482]
["bitfinex","SOLUSD",1729948422204,5.921,168.89,168.82,20.732]
["bitfinex","SOLUSD",1729948423208,5.921,168.89,168.82,9.71249482]
["bitfinex","SOLUSD",1729948423907,75.921,168.89,168.79,20.7358]
["bitfinex","SOLUSD",1729948424115,75.921,168.89,168.79,30.44829482]
["bitfinex","SOLUSD",1729948424116,70.0,168.87,168.79,30.44829482]
["bitfinex","SOLUSD",1729948425220,5.922,168.86,168.79,30.44829482]
["bitfinex","SOLUSD",1729948426602,5.922,168.86,168.79,14.8113]
["bitfinex","SOLUSD",1729948427608,5.922,168.86,168.79,20.7358]
["bitfinex","SOLUSD",1729948428495,5.922,168.86,168.79,14.8113]
["bitfinex","SOLUSD",1729948432513,5.922,168.86,168.79,24.52379482]
["bitfinex","SOLUSD",1729948432897,5.922,168.86,168.79,14.8113]
["bitfinex","SOLUSD",1729948434525,5.922,168.86,168.79,20.7358]
["bitfinex","SOLUSD",1729948443339,5.922,168.86,168.73,0.1]
["bitfinex","SOLUSD",1729948443340,85.1126,168.84,168.76,20.7389]
["bitfinex","SOLUSD",1729948444425,5.9231,168.83,168.76,14.8137]
["bitfinex","SOLUSD",1729948445420,5.9231,168.83,168.76,20.7392]
["bitfinex","SOLUSD",1729948447034,5.9231,168.83,168.76,9.71249482]
["bitfinex","SOLUSD",1729948447226,5.9231,168.83,168.77,9.71249482]
["bitfinex","SOLUSD",1729948447831,5.9231,168.83,168.76,9.71249482]
["bitfinex","SOLUSD",1729948448233,5.9231,168.83,168.76,14.8135]
["bitfinex","SOLUSD",1729948449309,5.9231,168.83,168.76,20.739]
["bitfinex","SOLUSD",1729948451340,5.9231,168.83,168.73,35.5597]
["bitfinex","SOLUSD",1729948451640,5.9231,168.83,168.74,9.71249482]
["bitfinex","SOLUSD",1729948452739,5.9231,168.83,168.75,20.7407]
["bitfinex","SOLUSD",1729948453421,70.0,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1729948454841,5.9238,168.81,168.73,30.45559482]
["bitfinex","SOLUSD",1729948460432,5.9238,168.81,168.74,9.71249482]
["bitfinex","SOLUSD",1729948460638,5.9231,168.83,168.75,9.71249482]
["bitfinex","SOLUSD",1729948461830,5.9231,168.83,168.75,20.7407]
["bitfinex","SOLUSD",1729948465042,70.0,168.82,168.75,14.8148]
["bitfinex","SOLUSD",1729948467157,5.9238,168.81,168.75,20.7407]
["bitfinex","SOLUSD",1729948470346,5.9238,168.81,168.75,30.45319482]
["bitfinex","SOLUSD",1729948470553,5.9238,168.81,168.75,24.52729482]
["bitfinex","SOLUSD",1729948471634,5.9238,168.81,168.75,30.45319482]
["bitfinex","SOLUSD",1729948472830,5.9238,168.81,168.75,14.8148]
["bitfinex","SOLUSD",1729948474159,5.9238,168.81,168.75,20.7407]
["bitfinex","SOLUSD",1729948474658,5.9238,168.81,168.75,30.45319482]
["bitfinex","SOLUSD",1729948475264,5.9238,168.81,168.75,14.8148]
["bitfinex","SOLUSD",1729948476663,5.9238,168.81,168.75,20.7407]
["bitfinex","SOLUSD",1729948476846,5.9238,168.81,168.75,30.45319482]
["bitfinex","SOLUSD",1729948477536,5.9238,168.81,168.63,6.2143]
["bitfinex","SOLUSD",1729948477537,70.0,168.75,168.63,6.2143]
["bitfinex","SOLUSD",1729948477739,70.0,168.72,168.63,6.0143]
["bitfinex","SOLUSD",1729948477946,70.0,168.72,168.63,11.9443]
["bitfinex","SOLUSD",1729948478450,70.0,168.72,168.63,26.7696]
["bitfinex","SOLUSD",1729948478650,5.9273,168.71,168.63,36.48209482]
["bitfinex","SOLUSD",1729948478839,5.9266,168.73,168.66,9.71249482]
["bitfinex","SOLUSD",1729948479039,5.9266,168.73,168.67,9.71249482]
["bitfinex","SOLUSD",1729948479532,16.2688,168.74,168.67,9.71249482]
["bitfinex","SOLUSD",1729948479735,22.1953,168.74,168.67,9.71249482]
["bitfinex","SOLUSD",1729948480742,22.1953,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1729948481265,22.1953,168.74,168.66,9.71249482]
["bitfinex","SOLUSD",1729948481266,92.1953,168.74,168.64,20.754]
["bitfinex","SOLUSD",1729948481450,92.1953,168.74,168.64,30.46649482]
["bitfinex","SOLUSD",1729948482545,75.9269,168.72,168.64,30.46649482]
["bitfinex","SOLUSD",1729948485467,70.0,168.72,168.64,20.754]
["bitfinex","SOLUSD",1729948485643,75.9269,168.72,168.65,9.71249482]
["bitfinex","SOLUSD",1729948486463,92.1953,168.74,168.65,9.71249482]
["bitfinex","SOLUSD",1729948486962,70.0,168.76,168.69,9.71249482]
["bitfinex","SOLUSD",1729948487135,70.0,168.76,168.7,9.71249482]
["bitfinex","SOLUSD",1729948487538,70.0,168.76,168.69,9.71249482]
["bitfinex","SOLUSD",1729948487759,75.9256,168.76,168.69,9.71249482]
["bitfinex","SOLUSD",1729948488759,92.149,168.78,168.71,9.71249482]
["bitfinex","SOLUSD",1729948489643,92.149,168.78,168.7,9.71249482]
["bitfinex","SOLUSD",1729948491967,92.149,168.78,168.71,20.7456]
["bitfinex","SOLUSD",1729948493257,92.149,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1729948493942,92.149,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729948495370,92.149,168.78,168.72,14.8174]
["bitfinex","SOLUSD",1729948495855,16.2242,168.78,168.72,24.52989482]
["bitfinex","SOLUSD",1729948497571,16.2242,168.78,168.72,30.45679482]
["bitfinex","SOLUSD",1729948500950,92.1492,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729948501442,92.1492,168.78,168.72,14.8174]
["bitfinex","SOLUSD",1729948502871,92.1492,168.78,168.72,20.7443]
["bitfinex","SOLUSD",1729948504468,6.6058,168.81,168.74,9.71249482]
["bitfinex","SOLUSD",1729948504647,5.924,168.81,168.74,9.71249482]
["bitfinex","SOLUSD",1729948505248,5.924,168.81,168.75,0.63889425]
["bitfinex","SOLUSD",1729948505468,5.924,168.81,168.75,20.7407]
["bitfinex","SOLUSD",1729948505652,5.924,168.81,168.76,0.63885639]
["bitfinex","SOLUSD",1729948505844,5.924,168.81,168.75,20.7407]
["bitfinex","SOLUSD",1729948506882,29.6106,168.86,168.79,9.71249482]
["bitfinex","SOLUSD",1729948506883,85.4166,168.86,168.79,9.71249482]
["bitfinex","SOLUSD",1729948507853,91.3387,168.86,168.79,15.63669482]
["bitfinex","SOLUSD",1729948508052,91.3387,168.86,168.8,9.71249482]
["bitfinex","SOLUSD",1729948508278,15.4166,168.86,168.8,9.71249482]
["bitfinex","SOLUSD",1729948508872,15.4166,168.86,168.81,9.71249482]
["bitfinex","SOLUSD",1729948509574,6.4501,168.89,168.83,9.71249482]
["bitfinex","SOLUSD",1729948509760,70.0,168.85,168.79,20.7355]
["bitfinex","SOLUSD",1729948510080,75.9227,168.85,168.77,9.71249482]
["bitfinex","SOLUSD",1729948510586,75.9227,168.85,168.78,9.71249482]
["bitfinex","SOLUSD",1729948512265,75.9227,168.85,168.79,5.9245]
["bitfinex","SOLUSD",1729948512668,5.922,168.86,168.8,9.71249482]
["bitfinex","SOLUSD",1729948513084,5.922,168.86,168.79,30.44829482]
["bitfinex","SOLUSD",1729948513383,5.922,168.86,168.8,0.638705]
["bitfinex","SOLUSD",1729948513584,5.922,168.86,168.79,30.44829482]
["bitfinex","SOLUSD",1729948515887,5.922,168.86,168.8,9.71249482]
["bitfinex","SOLUSD",1729948516884,5.922,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1729948523495,5.922,168.86,168.8,20.7345]
["bitfinex","SOLUSD",1729948525298,5.922,168.86,168.8,14.8104]
["bitfinex","SOLUSD",1729948525993,5.922,168.86,168.8,24.52289482]
["bitfinex","SOLUSD",1729948526995,70.0,168.89,168.81,9.71249482]
["bitfinex","SOLUSD",1729948527208,5.9216,168.88,168.82,9.71249482]
["bitfinex","SOLUSD",1729948527693,15.0523,168.9,168.84,9.71249482]
["bitfinex","SOLUSD",1729948527998,20.9731,168.9,168.83,9.71249482]
["bitfinex","SOLUSD",1729948529275,20.9731,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1729948533677,5.9199,168.92,168.84,30.44209482]
["bitfinex","SOLUSD",1729948534000,5.9199,168.92,168.86,9.71249482]
["bitfinex","SOLUSD",1729948534301,5.9199,168.92,168.87,9.71249482]
["bitfinex","SOLUSD",1729948534599,5.9192,168.94,168.88,9.71249482]
["bitfinex","SOLUSD",1729948534780,5.9192,168.94,168.87,9.71249482]
["bitfinex","SOLUSD",1729948535676,5.9192,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1729948537281,5.9192,168.94,168.89,0.63836464]
["bitfinex","SOLUSD",1729948537485,5.9192,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1729948537681,5.9192,168.94,168.86,9.71249482]
["bitfinex","SOLUSD",1729948538787,5.9192,168.94,168.87,6.56014025]
["bitfinex","SOLUSD",1729948538987,5.9192,168.94,168.87,5.9217]
["bitfinex","SOLUSD",1729948539173,5.9192,168.94,168.88,0.63840244]
["bitfinex","SOLUSD",1729948539380,5.9192,168.94,168.87,20.7259]
["bitfinex","SOLUSD",1729948539913,5.9192,168.94,168.88,0.63840244]
["bitfinex","SOLUSD",1729948540083,5.9192,168.94,168.87,20.7259]
["bitfinex","SOLUSD",1729948541798,5.9192,168.94,168.87,9.71249482]
["bitfinex","SOLUSD",1729948543193,5.9192,168.94,168.88,20.7247]
["bitfinex","SOLUSD",1729948544295,5.9192,168.94,168.88,14.8034]
["bitfinex","SOLUSD",1729948546921,5.9192,168.94,168.86,9.71249482]
["bitfinex","SOLUSD",1729948547992,5.9192,168.94,168.87,5.9217]
["bitfinex","SOLUSD",1729948550725,5.9192,168.94,168.87,20.7259]
["bitfinex","SOLUSD",1729948551429,5.9192,168.94,168.87,30.43839482]
["bitfinex","SOLUSD",1729948554812,5.9192,168.94,168.87,14.8042]
["bitfinex","SOLUSD",1729948555612,5.9192,168.94,168.85,5.9224]
["bitfinex","SOLUSD",1729948555816,70.0,168.91,168.84,14.8068]
["bitfinex","SOLUSD",1729948556023,70.0,168.89,168.81,20.7329]
["bitfinex","SOLUSD",1729948556324,70.0,168.91,168.81,30.44539482]
["bitfinex","SOLUSD",1729948557106,5.9206,168.9,168.81,20.7329]
["bitfinex","SOLUSD",1729948557724,30.0,168.88,168.81,20.7329]
["bitfinex","SOLUSD",1729948558224,35.9215,168.88,168.81,20.7329]
["bitfinex","SOLUSD",1729948559429,35.9215,168.88,168.81,14.8095]
["bitfinex","SOLUSD",1729948559633,70.0,168.87,168.82,0.52559079]
["bitfinex","SOLUSD",1729948559810,30.0,168.86,168.77,14.8123]
["bitfinex","SOLUSD",1729948560136,30.0,168.86,168.78,0.52571536]
["bitfinex","SOLUSD",1729948560333,30.0,168.86,168.77,14.8123]
["bitfinex","SOLUSD",1729948560526,70.0,168.82,168.74,21.1064]
["bitfinex","SOLUSD",1729948561021,30.0,168.81,168.74,27.0326]
["bitfinex","SOLUSD",1729948561428,35.9241,168.81,168.74,27.0326]
["bitfinex","SOLUSD",1729948563229,35.9241,168.81,168.74,20.7418]
["bitfinex","SOLUSD",1729948563933,5.9241,168.81,168.74,20.7418]
["bitfinex","SOLUSD",1729948564629,5.9241,168.81,168.74,14.8156]
["bitfinex","SOLUSD",1729948567021,30.0,168.8,168.74,14.8156]
["bitfinex","SOLUSD",1729948570540,5.9241,168.81,168.74,14.8156]
["bitfinex","SOLUSD",1729948573431,30.0,168.79,168.74,14.8156]
["bitfinex","SOLUSD",1729948574323,35.9246,168.79,168.74,14.8156]
["bitfinex","SOLUSD",1729948574716,70.0,168.77,168.68,15.0624]
["bitfinex","SOLUSD",1729948575022,70.0,168.77,168.7,20.746]
["bitfinex","SOLUSD",1729948575422,5.9255,168.76,168.7,14.8187]
["bitfinex","SOLUSD",1729948576741,5.9255,168.76,168.69,5.928]
["bitfinex","SOLUSD",1729948577341,5.9255,168.76,168.69,20.748]
["bitfinex","SOLUSD",1729948578738,5.9255,168.76,168.69,14.82]
["bitfinex","SOLUSD",1729948581137,5.9255,168.76,168.69,20.748]
["bitfinex","SOLUSD",1729948582723,5.9255,168.76,168.69,14.82]
["bitfinex","SOLUSD",1729948584145,70.0,168.72,168.65,20.7523]
["bitfinex","SOLUSD",1729948584317,75.9262,168.74,168.65,20.7523]
["bitfinex","SOLUSD",1729948595749,70.0,168.74,168.65,20.7523]
["bitfinex","SOLUSD",1729948595933,75.9256,168.76,168.67,9.71249482]
["bitfinex","SOLUSD",1729948596134,75.9256,168.76,168.66,9.71249482]
["bitfinex","SOLUSD",1729948596325,70.0,168.74,168.65,60.11189482]
["bitfinex","SOLUSD",1729948596539,70.0,168.74,168.65,50.3994]
["bitfinex","SOLUSD",1729948598038,5.9266,168.73,168.65,50.3994]
["bitfinex","SOLUSD",1729948601558,5.9266,168.73,168.65,20.7523]
["bitfinex","SOLUSD",1729948602163,70.0,168.71,168.65,20.7523]
["bitfinex","SOLUSD",1729948602342,70.0,168.69,168.61,14.8264]
["bitfinex","SOLUSD",1729948602549,70.0,168.69,168.61,20.7571]
["bitfinex","SOLUSD",1729948603547,5.9287,168.67,168.61,14.8264]
["bitfinex","SOLUSD",1729948604644,70.0,168.69,168.61,14.8264]
["bitfinex","SOLUSD",1729948604951,9.94155906,168.68,168.61,14.8264]
["bitfinex","SOLUSD",1729948605149,5.9283,168.68,168.61,14.8264]
["bitfinex","SOLUSD",1729948605747,5.929,168.66,168.61,14.8264]
["bitfinex","SOLUSD",1729948606457,70.0,168.65,168.57,14.8299]
["bitfinex","SOLUSD",1729948606634,70.0,168.63,168.57,14.8299]
["bitfinex","SOLUSD",1729948607241,70.0,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1729948607835,70.0,168.61,168.54,14.8331]
["bitfinex","SOLUSD",1729948607836,75.931,168.61,168.54,14.8331]
["bitfinex","SOLUSD",1729948609767,91.0811,168.65,168.56,9.71249482]
["bitfinex","SOLUSD",1729948610066,15.1517,168.65,168.58,9.71249482]
["bitfinex","SOLUSD",1729948610862,85.1517,168.65,168.57,9.71249482]
["bitfinex","SOLUSD",1729948611068,91.0812,168.65,168.57,9.71249482]
["bitfinex","SOLUSD",1729948611660,91.0812,168.65,168.58,20.7616]
["bitfinex","SOLUSD",1729948613147,91.0812,168.65,168.56,9.71249482]
["bitfinex","SOLUSD",1729948614146,91.0812,168.65,168.57,20.7628]
["bitfinex","SOLUSD",1729948614949,91.0812,168.65,168.57,30.47529482]
["bitfinex","SOLUSD",1729948615747,91.0812,168.65,168.56,9.71249482]
["bitfinex","SOLUSD",1729948616967,70.0,168.63,168.57,20.7628]
["bitfinex","SOLUSD",1729948618262,5.9304,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729948620057,5.9304,168.62,168.53,9.71249482]
["bitfinex","SOLUSD",1729948620058,5.9304,168.62,168.54,20.7665]
["bitfinex","SOLUSD",1729948621482,70.0,168.6,168.54,14.8332]
["bitfinex","SOLUSD",1729948622568,21.6564,168.59,168.54,14.8332]
["bitfinex","SOLUSD",1729948623356,70.0,168.58,168.52,5.934]
["bitfinex","SOLUSD",1729948623664,70.0,168.58,168.51,14.8358]
["bitfinex","SOLUSD",1729948623868,70.0,168.58,168.51,20.7701]
["bitfinex","SOLUSD",1729948624667,70.0,168.53,168.47,20.7745]
["bitfinex","SOLUSD",1729948624869,70.0,168.53,168.47,14.8388]
["bitfinex","SOLUSD",1729948625262,70.0,168.53,168.47,20.7745]
["bitfinex","SOLUSD",1729948626254,5.934,168.52,168.47,20.7745]
["bitfinex","SOLUSD",1729948627984,5.934,168.52,168.46,0.6321589]
["bitfinex","SOLUSD",1729948628173,5.934,168.52,168.46,6.5681589]
["bitfinex","SOLUSD",1729948630965,5.934,168.52,168.46,0.6321589]
["bitfinex","SOLUSD",1729948631168,70.0,168.5,168.46,0.6321589]
["bitfinex","SOLUSD",1729948631763,75.9347,168.5,168.46,0.6321589]
["bitfinex","SOLUSD",1729948634874,70.0,168.5,168.46,0.6321589]
["bitfinex","SOLUSD",1729948635472,70.0,168.5,168.46,6.5680589]
["bitfinex","SOLUSD",1729948636194,85.7249,168.53,168.46,31.12085372]
["bitfinex","SOLUSD",1729948636489,85.7249,168.53,168.47,9.71249482]
["bitfinex","SOLUSD",1729948637896,85.7249,168.53,168.46,31.12085372]
["bitfinex","SOLUSD",1729948638787,85.7249,168.53,168.46,21.4083589]
["bitfinex","SOLUSD",1729948640493,91.6588,168.53,168.46,21.4083589]
["bitfinex","SOLUSD",1729948640687,70.0,168.51,168.46,21.4083589]
["bitfinex","SOLUSD",1729948641190,70.0,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729948641383,70.0,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948643797,70.0,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729948643983,75.935,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729948645795,70.0,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729948646593,70.0,168.51,168.46,21.4083589]
["bitfinex","SOLUSD",1729948647873,75.9344,168.51,168.46,21.4083589]
["bitfinex","SOLUSD",1729948648791,70.0,168.49,168.46,21.4083589]
["bitfinex","SOLUSD",1729948649108,75.935,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729948653216,70.0,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948654299,70.12549,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948655282,76.06119,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948658881,99.963564,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948661284,70.0,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948662291,75.9357,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948662793,99.963564,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948664422,115.283864,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948666697,119.47769697,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948667988,119.48014941,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729948671534,119.48014941,168.47,168.33,1.12752128]
["bitfinex","SOLUSD",1729948671535,70.0,168.41,168.33,1.02752128]
["bitfinex","SOLUSD",1729948671818,16.5957,168.33,168.22,6.297]
["bitfinex","SOLUSD",1729948672022,23.776884,168.31,168.19,15.1325]
["bitfinex","SOLUSD",1729948672341,16.6957,168.33,168.22,5.9442]
["bitfinex","SOLUSD",1729948672342,94.027864,168.3,168.22,5.9442]
["bitfinex","SOLUSD",1729948672492,98.23009861,168.3,168.21,24.57429482]
["bitfinex","SOLUSD",1729948673120,98.23009861,168.3,168.19,15.1325]
["bitfinex","SOLUSD",1729948673419,75.9417,168.3,168.22,9.71249482]
["bitfinex","SOLUSD",1729948673621,99.969564,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1729948673803,99.969564,168.3,168.22,9.71249482]
["bitfinex","SOLUSD",1729948673804,70.0,168.3,168.22,9.71249482]
["bitfinex","SOLUSD",1729948674000,70.0,168.32,168.24,9.71249482]
["bitfinex","SOLUSD",1729948674214,70.0,168.3,168.24,5.9436]
["bitfinex","SOLUSD",1729948674397,70.0,168.3,168.22,9.71249482]
["bitfinex","SOLUSD",1729948674918,70.0,168.3,168.21,24.57449482]
["bitfinex","SOLUSD",1729948675415,75.9417,168.3,168.23,5.9442]
["bitfinex","SOLUSD",1729948676509,70.0,168.3,168.22,9.71249482]
["bitfinex","SOLUSD",1729948676816,5.9385,168.39,168.34,20.0]
["bitfinex","SOLUSD",1729948676997,70.0,168.48,168.38,9.71249482]
["bitfinex","SOLUSD",1729948677196,70.0,168.48,168.4,9.71249482]
["bitfinex","SOLUSD",1729948677396,70.0,168.48,168.36,0.25098]
["bitfinex","SOLUSD",1729948677706,70.0,168.48,168.36,0.35098]
["bitfinex","SOLUSD",1729948677909,70.0,168.48,168.4,9.71249482]
["bitfinex","SOLUSD",1729948678213,70.0,168.44,168.37,20.7875]
["bitfinex","SOLUSD",1729948679006,70.0,168.48,168.41,9.71249482]
["bitfinex","SOLUSD",1729948679798,70.0,168.5,168.41,9.71249482]
["bitfinex","SOLUSD",1729948680014,4.18074539,168.49,168.42,9.71249482]
["bitfinex","SOLUSD",1729948680218,70.0,168.5,168.42,9.71249482]
["bitfinex","SOLUSD",1729948680422,70.0,168.47,168.42,14.8434]
["bitfinex","SOLUSD",1729948681625,70.0,168.47,168.42,20.7809]
["bitfinex","SOLUSD",1729948682018,5.9347,168.5,168.42,20.7809]
["bitfinex","SOLUSD",1729948682019,70.0,168.5,168.42,20.7809]
["bitfinex","SOLUSD",1729948682322,70.0,168.5,168.42,36.02750697]
["bitfinex","SOLUSD",1729948682825,70.0,168.47,168.42,14.8434]
["bitfinex","SOLUSD",1729948683124,5.9348,168.5,168.42,14.8434]
["bitfinex","SOLUSD",1729948683125,70.0,168.49,168.42,14.8434]
["bitfinex","SOLUSD",1729948683699,70.0,168.45,168.32,6.297]
["bitfinex","SOLUSD",1729948683894,70.0,168.45,168.35,15.24660697]
["bitfinex","SOLUSD",1729948684622,70.0,168.45,168.36,15.24660697]
["bitfinex","SOLUSD",1729948684811,70.0,168.45,168.34,14.8503]
["bitfinex","SOLUSD",1729948684812,70.0,168.45,168.37,15.24660697]
["bitfinex","SOLUSD",1729948685009,70.0,168.49,168.41,15.24660697]
["bitfinex","SOLUSD",1729948685307,70.0,168.51,168.43,15.24660697]
["bitfinex","SOLUSD",1729948685502,4.16766178,168.5,168.43,15.24660697]
["bitfinex","SOLUSD",1729948685698,70.0,168.49,168.4,15.24660697]
["bitfinex","SOLUSD",1729948686425,70.0,168.49,168.39,15.24660697]
["bitfinex","SOLUSD",1729948686614,70.0,168.49,168.4,50.7838]
["bitfinex","SOLUSD",1729948686812,70.0,168.47,168.4,50.7838]
["bitfinex","SOLUSD",1729948687545,75.9357,168.47,168.4,50.7838]
["bitfinex","SOLUSD",1729948688597,70.0,168.43,168.36,14.8487]
["bitfinex","SOLUSD",1729948688822,70.0,168.45,168.39,30.0]
["bitfinex","SOLUSD",1729948689206,76.16805057,168.47,168.4,15.24660697]
["bitfinex","SOLUSD",1729948689523,70.0,168.49,168.42,15.24660697]
["bitfinex","SOLUSD",1729948689728,70.0,168.49,168.43,20.78]
["bitfinex","SOLUSD",1729948690727,75.9351,168.49,168.43,20.78]
["bitfinex","SOLUSD",1729948691226,70.0,168.47,168.43,14.8429]
["bitfinex","SOLUSD",1729948697626,75.935,168.49,168.43,14.8429]
["bitfinex","SOLUSD",1729948698450,4.17338309,168.48,168.43,14.8429]
["bitfinex","SOLUSD",1729948698617,75.935,168.49,168.43,14.8429]
["bitfinex","SOLUSD",1729948698820,4.17343644,168.48,168.43,14.8429]
["bitfinex","SOLUSD",1729948699139,75.935,168.49,168.43,14.8429]
["bitfinex","SOLUSD",1729948699323,4.17389448,168.48,168.43,14.8429]
["bitfinex","SOLUSD",1729948699638,75.935,168.49,168.43,14.8429]
["bitfinex","SOLUSD",1729948699839,70.0,168.53,168.45,15.24660697]
["bitfinex","SOLUSD",1729948700018,4.17361088,168.52,168.47,15.24660697]
["bitfinex","SOLUSD",1729948700219,70.0,168.53,168.47,15.24660697]
["bitfinex","SOLUSD",1729948700519,4.17362897,168.52,168.47,15.24660697]
["bitfinex","SOLUSD",1729948700721,70.0,168.57,168.5,15.24660697]
["bitfinex","SOLUSD",1729948701027,4.17351211,168.56,168.49,15.24660697]
["bitfinex","SOLUSD",1729948701235,4.17351211,168.55,168.49,15.24660697]
["bitfinex","SOLUSD",1729948701435,4.17351211,168.54,168.49,15.24660697]
["bitfinex","SOLUSD",1729948701639,75.9323,168.57,168.5,5.9347]
["bitfinex","SOLUSD",1729948701843,4.17321364,168.56,168.5,5.9347]
["bitfinex","SOLUSD",1729948702036,4.17321364,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1729948702236,4.17321364,168.54,168.49,14.8371]
["bitfinex","SOLUSD",1729948702547,4.17283967,168.53,168.46,14.8402]
["bitfinex","SOLUSD",1729948702720,70.0,168.54,168.46,14.8402]
["bitfinex","SOLUSD",1729948702926,4.17280429,168.53,168.46,14.8402]
["bitfinex","SOLUSD",1729948703122,70.0,168.54,168.46,14.8402]
["bitfinex","SOLUSD",1729948703322,70.0,168.5,168.43,15.24660697]
["bitfinex","SOLUSD",1729948703529,70.0,168.5,168.43,20.78]
["bitfinex","SOLUSD",1729948703742,70.0,168.5,168.43,30.08950697]
["bitfinex","SOLUSD",1729948704144,70.0,168.5,168.44,15.24660697]
["bitfinex","SOLUSD",1729948705022,70.0,168.52,168.44,15.24660697]
["bitfinex","SOLUSD",1729948705341,70.0,168.49,168.44,20.7785]
["bitfinex","SOLUSD",1729948706213,70.0,168.52,168.44,36.02510697]
["bitfinex","SOLUSD",1729948706414,4.17282765,168.51,168.45,15.24660697]
["bitfinex","SOLUSD",1729948706648,70.0,168.52,168.45,15.24660697]
["bitfinex","SOLUSD",1729948706832,4.17278652,168.51,168.45,15.24660697]
["bitfinex","SOLUSD",1729948707138,70.0,168.54,168.46,15.24660697]
["bitfinex","SOLUSD",1729948707353,4.17345736,168.53,168.46,15.24660697]
["bitfinex","SOLUSD",1729948707646,4.17345736,168.52,168.46,15.24660697]
["bitfinex","SOLUSD",1729948707940,75.9333,168.54,168.46,15.24660697]
["bitfinex","SOLUSD",1729948708145,4.17310584,168.53,168.46,15.24660697]
["bitfinex","SOLUSD",1729948708344,75.9333,168.54,168.47,5.9357]
["bitfinex","SOLUSD",1729948708532,4.17297532,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1729948709647,4.17297532,168.53,168.47,20.7751]
["bitfinex","SOLUSD",1729948710350,4.17297532,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948710533,10.10687532,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948710734,4.17297532,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948710952,5.9339,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948711250,4.17287567,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948711546,5.9339,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948711741,4.17276572,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948711945,5.9339,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948712130,4.172782,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948712334,5.9339,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948712585,4.17248837,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948712729,5.9339,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948712929,4.17178657,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948713143,5.934,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948714254,5.9336,168.53,168.47,14.8394]
["bitfinex","SOLUSD",1729948714450,74.17095832,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948714658,70.0,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1729948715652,75.9342,168.52,168.43,15.24660697]
["bitfinex","SOLUSD",1729948715868,4.17080658,168.51,168.43,20.7793]
["bitfinex","SOLUSD",1729948716156,75.9342,168.52,168.43,36.02590697]
["bitfinex","SOLUSD",1729948716333,70.0,168.5,168.43,20.7793]
["bitfinex","SOLUSD",1729948716936,5.935,168.49,168.43,20.7793]
["bitfinex","SOLUSD",1729948718458,5.935,168.49,168.42,44.93420697]
["bitfinex","SOLUSD",1729948718459,70.0,168.48,168.4,30.09200697]
["bitfinex","SOLUSD",1729948718648,70.0,168.48,168.41,11.9784]
["bitfinex","SOLUSD",1729948718856,70.0,168.48,168.41,27.22500697]
["bitfinex","SOLUSD",1729948720070,70.0,168.48,168.41,26.8231]
["bitfinex","SOLUSD",1729948720071,75.9356,168.48,168.41,26.8231]
["bitfinex","SOLUSD",1729948723559,4.19577885,168.47,168.41,26.8231]
["bitfinex","SOLUSD",1729948723760,4.19577885,168.46,168.41,20.7825]
["bitfinex","SOLUSD",1729948723938,4.19577885,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1729948724141,4.19577885,168.44,168.41,20.7825]
["bitfinex","SOLUSD",1729948724338,70.0,168.46,168.37,51.08390697]
["bitfinex","SOLUSD",1729948724633,5.9358,168.47,168.38,20.7861]
["bitfinex","SOLUSD",1729948724634,70.0,168.44,168.38,20.7861]
["bitfinex","SOLUSD",1729948724839,4.19502799,168.43,168.38,14.8472]
["bitfinex","SOLUSD",1729948725036,4.19502799,168.42,168.38,14.8472]
["bitfinex","SOLUSD",1729948725236,4.19502799,168.41,168.35,15.24660697]
["bitfinex","SOLUSD",1729948725447,4.19502799,168.4,168.36,5.9393]
["bitfinex","SOLUSD",1729948725641,4.19502799,168.39,168.34,14.8501]
["bitfinex","SOLUSD",1729948725862,4.19502799,168.38,168.34,20.7904]
["bitfinex","SOLUSD",1729948727447,4.19502799,168.38,168.34,14.8501]
["bitfinex","SOLUSD",1729948727448,10.13392799,168.38,168.34,14.8501]
["bitfinex","SOLUSD",1729948727649,5.9389,168.38,168.34,14.8501]
["bitfinex","SOLUSD",1729948728559,5.9385,168.39,168.34,14.8501]
["bitfinex","SOLUSD",1729948728874,4.19033295,168.38,168.34,14.8501]
["bitfinex","SOLUSD",1729948729158,5.9385,168.39,168.34,14.8501]
["bitfinex","SOLUSD",1729948731263,70.0,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1729948731850,70.0,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1729948732051,70.0,168.37,168.31,14.8533]
["bitfinex","SOLUSD",1729948732869,5.9385,168.39,168.29,0.6321589]
["bitfinex","SOLUSD",1729948732870,70.0,168.35,168.29,0.6321589]
["bitfinex","SOLUSD",1729948733352,5.9403,168.34,168.29,0.6321589]
["bitfinex","SOLUSD",1729948733867,70.0,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729948734670,5.9403,168.34,168.29,0.6321589]
["bitfinex","SOLUSD",1729948734671,70.0,168.34,168.29,36.67606587]
["bitfinex","SOLUSD",1729948735747,70.0,168.36,168.3,15.24660697]
["bitfinex","SOLUSD",1729948736461,5.9393,168.37,168.3,15.24660697]
["bitfinex","SOLUSD",1729948736666,70.0,168.38,168.32,15.24660697]
["bitfinex","SOLUSD",1729948737382,75.9392,168.38,168.32,15.24660697]
["bitfinex","SOLUSD",1729948737867,75.9392,168.38,168.31,15.24660697]
["bitfinex","SOLUSD",1729948738270,75.9392,168.38,168.3,36.04270697]
["bitfinex","SOLUSD",1729948738271,70.0,168.36,168.3,36.04270697]
["bitfinex","SOLUSD",1729948740254,5.94,168.35,168.3,20.7961]
["bitfinex","SOLUSD",1729948740864,5.94,168.35,168.3,14.8544]
["bitfinex","SOLUSD",1729948741380,70.0,168.34,168.29,0.6321589]
["bitfinex","SOLUSD",1729948742384,5.9407,168.33,168.29,0.6321589]
["bitfinex","SOLUSD",1729948743453,70.0,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729948744371,5.9414,168.31,168.29,0.6321589]
["bitfinex","SOLUSD",1729948744575,75.941,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729948745456,70.0,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948746378,75.9417,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948746588,99.969564,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948746895,76.19268,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948747073,76.06719,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948747380,75.9417,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948748384,5.9417,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948748681,70.0,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729948750383,75.9411,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729948751567,70.0,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948751771,5.9411,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729948751772,75.9411,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729948760592,15.5925,168.36,168.29,0.6321589]
["bitfinex","SOLUSD",1729948760593,75.9417,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948760970,99.969564,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948761182,121.650964,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948761872,97.87408,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948762085,97.6231,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729948762670,97.6231,168.3,168.29,0.3944689]
["bitfinex","SOLUSD",1729948762874,121.650964,168.3,168.29,0.3944689]
["bitfinex","SOLUSD",1729948764194,97.87408,168.3,168.29,0.3944689]
["bitfinex","SOLUSD",1729948765080,121.650964,168.3,168.29,0.3944689]
["bitfinex","SOLUSD",1729948766401,125.82159288,168.3,168.29,0.3944689]
["bitfinex","SOLUSD",1729948766580,121.650964,168.3,168.29,0.3944689]
["bitfinex","SOLUSD",1729948766778,134.16154777,168.3,168.29,0.3944689]
["bitfinex","SOLUSD",1729948767471,70.0,168.24,168.17,21.98784066]
["bitfinex","SOLUSD",1729948768578,70.0,168.24,168.17,36.85374066]
["bitfinex","SOLUSD",1729948769109,5.9442,168.23,168.17,36.85374066]
["bitfinex","SOLUSD",1729948769322,70.0,168.22,168.17,30.59474066]
["bitfinex","SOLUSD",1729948769608,70.0,168.22,168.17,14.8659]
["bitfinex","SOLUSD",1729948769907,70.0,168.22,168.17,30.59494066]
["bitfinex","SOLUSD",1729948770309,70.0,168.22,168.17,20.8122]
["bitfinex","SOLUSD",1729948770884,70.0,168.22,168.17,14.8659]
["bitfinex","SOLUSD",1729948771205,70.0,168.2,168.14,14.8683]
["bitfinex","SOLUSD",1729948771409,70.0,168.2,168.16,9.78274066]
["bitfinex","SOLUSD",1729948771907,70.0,168.2,168.15,9.78274066]
["bitfinex","SOLUSD",1729948772294,75.9455,168.2,168.15,9.78274066]
["bitfinex","SOLUSD",1729948775992,75.9455,168.2,168.16,9.78274066]
["bitfinex","SOLUSD",1729948776518,75.9455,168.2,168.14,20.8155]
["bitfinex","SOLUSD",1729948776805,75.9455,168.2,168.14,30.59824066]
["bitfinex","SOLUSD",1729948778327,75.9455,168.2,168.14,14.8683]
["bitfinex","SOLUSD",1729948778492,75.9455,168.2,168.14,24.65104066]
["bitfinex","SOLUSD",1729948779088,70.0,168.18,168.14,14.8683]
["bitfinex","SOLUSD",1729948779293,70.0,168.18,168.13,9.78274066]
["bitfinex","SOLUSD",1729948779498,70.0,168.18,168.12,0.6321589]
["bitfinex","SOLUSD",1729948779700,70.0,168.18,168.12,6.5801589]
["bitfinex","SOLUSD",1729948780131,70.0,168.18,168.12,16.36289956]
["bitfinex","SOLUSD",1729948780313,70.0,168.18,168.14,9.78274066]
["bitfinex","SOLUSD",1729948780618,70.0,168.18,168.14,15.72984066]
["bitfinex","SOLUSD",1729948782104,70.0,168.18,168.14,9.78274066]
["bitfinex","SOLUSD",1729948782411,75.946,168.18,168.14,9.78274066]
["bitfinex","SOLUSD",1729948782626,70.0,168.18,168.14,9.78274066]
["bitfinex","SOLUSD",1729948783299,70.0,168.18,168.13,20.8171]
["bitfinex","SOLUSD",1729948783507,70.0,168.21,168.15,9.78274066]
["bitfinex","SOLUSD",1729948783706,70.0,168.21,168.14,9.78274066]
["bitfinex","SOLUSD",1729948783921,4.16439785,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948784220,70.0,168.21,168.14,9.78274066]
["bitfinex","SOLUSD",1729948784396,5.9456,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948784599,5.9456,168.2,168.14,15.73004066]
["bitfinex","SOLUSD",1729948785299,5.9456,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1729948785498,5.9456,168.2,168.14,15.73004066]
["bitfinex","SOLUSD",1729948785917,5.9456,168.2,168.15,9.78274066]
["bitfinex","SOLUSD",1729948787397,70.0,168.21,168.17,9.78274066]
["bitfinex","SOLUSD",1729948787659,70.0,168.21,168.16,9.78274066]
["bitfinex","SOLUSD",1729948788198,5.9448,168.22,168.14,14.8685]
["bitfinex","SOLUSD",1729948788398,5.9448,168.22,168.16,9.78274066]
["bitfinex","SOLUSD",1729948788827,5.9448,168.22,168.17,9.78274066]
["bitfinex","SOLUSD",1729948791728,70.0,168.21,168.14,14.8685]
["bitfinex","SOLUSD",1729948791907,70.0,168.21,168.13,9.78274066]
["bitfinex","SOLUSD",1729948792106,70.0,168.21,168.14,9.78274066]
["bitfinex","SOLUSD",1729948792741,70.0,168.21,168.15,9.78274066]
["bitfinex","SOLUSD",1729948792919,5.9448,168.22,168.16,9.78274066]
["bitfinex","SOLUSD",1729948793235,5.9448,168.22,168.12,28.0634589]
["bitfinex","SOLUSD",1729948793430,5.9448,168.22,168.15,9.78274066]
["bitfinex","SOLUSD",1729948793934,5.9448,168.22,168.16,9.78274066]
["bitfinex","SOLUSD",1729948794116,5.9448,168.22,168.15,9.78274066]
["bitfinex","SOLUSD",1729948794512,5.9448,168.22,168.13,20.8171]
["bitfinex","SOLUSD",1729948794707,5.9448,168.22,168.15,9.78274066]
["bitfinex","SOLUSD",1729948795119,70.0,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948795729,75.9448,168.22,168.15,9.78274066]
["bitfinex","SOLUSD",1729948795911,75.9448,168.22,168.16,9.78274066]
["bitfinex","SOLUSD",1729948796110,75.9448,168.22,168.15,15.72954066]
["bitfinex","SOLUSD",1729948796717,75.9448,168.22,168.13,14.8694]
["bitfinex","SOLUSD",1729948797038,75.9448,168.22,168.14,9.78274066]
["bitfinex","SOLUSD",1729948798308,75.9448,168.22,168.14,15.72994066]
["bitfinex","SOLUSD",1729948799023,70.0,168.18,168.13,30.59974066]
["bitfinex","SOLUSD",1729948799845,70.0,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948800043,5.9456,168.19,168.14,15.72994066]
["bitfinex","SOLUSD",1729948800217,5.9456,168.19,168.14,5.9472]
["bitfinex","SOLUSD",1729948800544,5.9456,168.19,168.13,30.59974066]
["bitfinex","SOLUSD",1729948801432,5.9456,168.19,168.13,20.817]
["bitfinex","SOLUSD",1729948801627,5.9456,168.19,168.13,30.59974066]
["bitfinex","SOLUSD",1729948801939,70.0,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948802127,70.0,168.18,168.13,24.65214066]
["bitfinex","SOLUSD",1729948802327,75.9449,168.21,168.13,24.65214066]
["bitfinex","SOLUSD",1729948802659,75.9449,168.21,168.13,30.59984066]
["bitfinex","SOLUSD",1729948804134,75.9449,168.21,168.13,20.8171]
["bitfinex","SOLUSD",1729948804343,4.17498221,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948804655,75.9449,168.21,168.14,9.78274066]
["bitfinex","SOLUSD",1729948804821,4.17521648,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948805025,75.9449,168.21,168.13,20.8171]
["bitfinex","SOLUSD",1729948805223,4.17525374,168.2,168.13,20.8171]
["bitfinex","SOLUSD",1729948805549,75.9449,168.21,168.13,20.8171]
["bitfinex","SOLUSD",1729948805722,4.17704466,168.2,168.13,20.8171]
["bitfinex","SOLUSD",1729948805916,75.9449,168.21,168.13,20.8171]
["bitfinex","SOLUSD",1729948806123,5.9456,168.19,168.13,20.8171]
["bitfinex","SOLUSD",1729948806541,5.9456,168.19,168.13,30.59984066]
["bitfinex","SOLUSD",1729948807141,5.9453,168.2,168.13,20.8171]
["bitfinex","SOLUSD",1729948807332,74.18016776,168.19,168.12,0.6321589]
["bitfinex","SOLUSD",1729948807641,70.0,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729948808426,5.947,168.15,168.12,0.6321589]
["bitfinex","SOLUSD",1729948808623,5.946,168.18,168.12,0.6321589]
["bitfinex","SOLUSD",1729948808948,5.946,168.18,168.12,10.41489956]
["bitfinex","SOLUSD",1729948809251,70.0,168.07,168.03,1.03362879]
["bitfinex","SOLUSD",1729948809436,15.9447,168.13,168.03,6.051]
["bitfinex","SOLUSD",1729948809626,4.18212937,168.12,168.06,9.78274066]
["bitfinex","SOLUSD",1729948809835,15.9447,168.17,168.1,9.78274066]
["bitfinex","SOLUSD",1729948810034,4.18204841,168.16,168.1,9.78274066]
["bitfinex","SOLUSD",1729948810234,74.18204841,168.15,168.08,9.78274066]
["bitfinex","SOLUSD",1729948810433,74.18204841,168.15,168.03,50.7857]
["bitfinex","SOLUSD",1729948810434,4.18204841,168.14,168.07,9.78274066]
["bitfinex","SOLUSD",1729948810643,10.12954841,168.14,168.08,9.78274066]
["bitfinex","SOLUSD",1729948810838,5.9475,168.14,168.08,9.78274066]
["bitfinex","SOLUSD",1729948811057,70.0,168.15,168.09,9.78274066]
["bitfinex","SOLUSD",1729948811351,70.0,168.13,168.04,20.8283]
["bitfinex","SOLUSD",1729948811538,70.0,168.13,168.05,9.78274066]
["bitfinex","SOLUSD",1729948811738,70.0,168.13,168.04,20.8283]
["bitfinex","SOLUSD",1729948811959,70.0,168.13,168.05,9.78274066]
["bitfinex","SOLUSD",1729948812255,4.1844343,168.12,168.05,9.78274066]
["bitfinex","SOLUSD",1729948812432,4.1844343,168.11,168.05,9.78274066]
["bitfinex","SOLUSD",1729948812763,5.9486,168.11,168.05,15.73334066]
["bitfinex","SOLUSD",1729948812945,5.9486,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1729948813255,4.18803911,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1729948813441,70.0,168.13,168.05,9.78274066]
["bitfinex","SOLUSD",1729948813641,10.13464469,168.12,168.05,9.78274066]
["bitfinex","SOLUSD",1729948813851,4.18654469,168.11,168.06,9.78274066]
["bitfinex","SOLUSD",1729948814156,15.9447,168.17,168.1,9.78274066]
["bitfinex","SOLUSD",1729948814362,4.18773829,168.16,168.1,16.5016]
["bitfinex","SOLUSD",1729948814538,4.18773829,168.15,168.12,9.78274066]
["bitfinex","SOLUSD",1729948814860,70.0,168.22,168.12,9.78274066]
["bitfinex","SOLUSD",1729948815029,70.0,168.22,168.1,16.5016]
["bitfinex","SOLUSD",1729948815030,4.18735024,168.21,168.13,9.78274066]
["bitfinex","SOLUSD",1729948815230,70.0,168.22,168.13,9.78274066]
["bitfinex","SOLUSD",1729948815231,4.18735024,168.2,168.13,9.78274066]
["bitfinex","SOLUSD",1729948815428,4.18735024,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1729948815637,4.18735024,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1729948815853,5.9454,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1729948816060,4.18880592,168.19,168.13,15.73044066]
["bitfinex","SOLUSD",1729948816237,4.18880592,168.18,168.13,15.73044066]
["bitfinex","SOLUSD",1729948816439,4.18880592,168.17,168.13,15.73044066]
["bitfinex","SOLUSD",1729948816767,4.18880592,168.16,168.11,5.9482]
["bitfinex","SOLUSD",1729948816933,4.18880592,168.16,168.12,9.78274066]
["bitfinex","SOLUSD",1729948817355,75.9459,168.19,168.12,9.78274066]
["bitfinex","SOLUSD",1729948817681,4.1913361,168.18,168.12,9.78274066]
["bitfinex","SOLUSD",1729948817865,4.1913361,168.17,168.12,9.78274066]
["bitfinex","SOLUSD",1729948818034,4.1913361,168.16,168.12,9.78274066]
["bitfinex","SOLUSD",1729948818233,5.9459,168.19,168.13,9.78274066]
["bitfinex","SOLUSD",1729948818658,4.19171009,168.18,168.11,20.8194]
["bitfinex","SOLUSD",1729948818836,4.19171009,168.17,168.13,9.78274066]
["bitfinex","SOLUSD",1729948819035,4.19171009,168.16,168.13,9.78274066]
["bitfinex","SOLUSD",1729948819337,4.19171009,168.15,168.11,20.8194]
["bitfinex","SOLUSD",1729948819659,10.14018066,168.14,168.07,5.9495]
["bitfinex","SOLUSD",1729948819858,5.9476,168.14,168.07,15.73224066]
["bitfinex","SOLUSD",1729948820036,4.19234853,168.13,168.08,9.78274066]
["bitfinex","SOLUSD",1729948820239,4.19274892,168.12,168.08,9.78274066]
["bitfinex","SOLUSD",1729948820439,5.9476,168.14,168.08,9.78274066]
["bitfinex","SOLUSD",1729948820746,4.19240927,168.13,168.07,20.8242]
["bitfinex","SOLUSD",1729948820948,4.19240927,168.12,168.1,9.78274066]
["bitfinex","SOLUSD",1729948821145,5.947,168.15,168.09,9.78274066]
["bitfinex","SOLUSD",1729948821347,4.19298792,168.14,168.07,20.8242]
["bitfinex","SOLUSD",1729948821552,74.19298792,168.13,168.06,9.78274066]
["bitfinex","SOLUSD",1729948821864,4.19298792,168.12,168.08,9.78274066]
["bitfinex","SOLUSD",1729948822034,4.19298792,168.11,168.1,9.78274066]
["bitfinex","SOLUSD",1729948822232,5.9467,168.16,168.1,9.78274066]
["bitfinex","SOLUSD",1729948822462,4.19339931,168.15,168.1,9.78274066]
["bitfinex","SOLUSD",1729948822636,4.19339931,168.14,168.09,9.78274066]
["bitfinex","SOLUSD",1729948822961,4.19339931,168.13,168.09,9.78274066]
["bitfinex","SOLUSD",1729948823147,4.19339931,168.12,168.09,9.78274066]
["bitfinex","SOLUSD",1729948823465,5.9467,168.16,168.09,9.78274066]
["bitfinex","SOLUSD",1729948823666,4.19337158,168.15,168.09,9.78274066]
["bitfinex","SOLUSD",1729948823846,4.19336085,168.14,168.07,24.65744066]
["bitfinex","SOLUSD",1729948824038,4.19336085,168.13,168.07,24.65744066]
["bitfinex","SOLUSD",1729948824233,4.19336085,168.12,168.07,24.65744066]
["bitfinex","SOLUSD",1729948824468,4.19336085,168.11,168.06,9.78274066]
["bitfinex","SOLUSD",1729948824633,4.19336085,168.1,168.06,9.78274066]
["bitfinex","SOLUSD",1729948824840,70.0,168.13,168.04,5.9506]
["bitfinex","SOLUSD",1729948825150,4.1946204,168.12,168.04,15.73334066]
["bitfinex","SOLUSD",1729948825355,5.9488,168.1,168.04,15.73334066]
["bitfinex","SOLUSD",1729948825556,4.1946204,168.09,168.04,15.73334066]
["bitfinex","SOLUSD",1729948825753,5.9488,168.1,168.03,14.8776]
["bitfinex","SOLUSD",1729948825956,4.19361897,168.09,168.03,24.66034066]
["bitfinex","SOLUSD",1729948826264,5.9488,168.1,168.03,30.61164066]
["bitfinex","SOLUSD",1729948826443,4.19242905,168.09,168.03,30.61164066]
["bitfinex","SOLUSD",1729948826763,5.9488,168.1,168.02,15.73424066]
["bitfinex","SOLUSD",1729948827063,4.19232556,168.09,168.02,15.73424066]
["bitfinex","SOLUSD",1729948827264,4.19232556,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1729948827446,5.9488,168.1,168.03,9.78274066]
["bitfinex","SOLUSD",1729948827643,4.19097235,168.09,168.03,9.78274066]
["bitfinex","SOLUSD",1729948827863,4.19097235,168.08,168.02,15.73424066]
["bitfinex","SOLUSD",1729948828162,5.9488,168.1,168.03,9.78274066]
["bitfinex","SOLUSD",1729948828368,70.0,168.07,168.0,14.8808]
["bitfinex","SOLUSD",1729948828551,4.19106328,168.09,168.0,14.8808]
["bitfinex","SOLUSD",1729948828552,5.9495,168.08,168.01,9.78274066]
["bitfinex","SOLUSD",1729948828869,5.9495,168.08,168.02,9.78274066]
["bitfinex","SOLUSD",1729948829247,5.9495,168.08,168.03,9.78274066]
["bitfinex","SOLUSD",1729948829957,5.9495,168.08,168.0,20.8331]
["bitfinex","SOLUSD",1729948830161,5.9495,168.08,168.02,9.78274066]
["bitfinex","SOLUSD",1729948831446,5.9488,168.1,168.05,9.78274066]
["bitfinex","SOLUSD",1729948831659,70.0,168.15,168.09,9.78274066]
["bitfinex","SOLUSD",1729948831866,4.18583489,168.14,168.09,9.78274066]
["bitfinex","SOLUSD",1729948832045,4.18586764,168.13,168.09,9.78274066]
["bitfinex","SOLUSD",1729948832246,4.18586764,168.12,168.09,9.78274066]
["bitfinex","SOLUSD",1729948832453,70.0,168.15,168.09,9.78274066]
["bitfinex","SOLUSD",1729948832770,4.18576203,168.14,168.09,9.78274066]
["bitfinex","SOLUSD",1729948832948,4.18576203,168.13,168.08,9.78274066]
["bitfinex","SOLUSD",1729948833155,5.9474,168.14,168.09,9.78274066]
["bitfinex","SOLUSD",1729948833365,4.18546845,168.13,168.09,9.78274066]
["bitfinex","SOLUSD",1729948833663,5.9474,168.14,168.09,9.78274066]
["bitfinex","SOLUSD",1729948833871,4.18569677,168.13,168.09,9.78274066]
["bitfinex","SOLUSD",1729948834046,5.948,168.13,168.08,9.78274066]
["bitfinex","SOLUSD",1729948834561,5.948,168.13,168.09,9.78274066]
["bitfinex","SOLUSD",1729948834767,70.0,168.15,168.11,9.78274066]
["bitfinex","SOLUSD",1729948834969,4.1857634,168.14,168.11,9.78274066]
["bitfinex","SOLUSD",1729948835190,75.9472,168.15,168.11,9.78274066]
["bitfinex","SOLUSD",1729948835660,8.37195749,168.14,168.11,9.78274066]
["bitfinex","SOLUSD",1729948835962,10.13357875,168.14,168.1,9.78274066]
["bitfinex","SOLUSD",1729948837196,10.13357875,168.14,168.09,9.78274066]
["bitfinex","SOLUSD",1729948837356,10.13357875,168.14,168.08,9.78274066]
["bitfinex","SOLUSD",1729948837762,10.13357875,168.14,168.07,14.8747]
["bitfinex","SOLUSD",1729948837986,10.13357875,168.14,168.08,9.78274066]
["bitfinex","SOLUSD",1729948838183,10.13357875,168.14,168.07,14.8747]
["bitfinex","SOLUSD",1729948838376,4.18493638,168.13,168.07,9.78274066]
["bitfinex","SOLUSD",1729948838588,10.13357875,168.14,168.09,9.78274066]
["bitfinex","SOLUSD",1729948838771,4.18474333,168.13,168.09,9.78274066]
["bitfinex","SOLUSD",1729948838968,5.9476,168.14,168.08,9.78274066]
["bitfinex","SOLUSD",1729948839168,4.18476516,168.13,168.09,9.78274066]
["bitfinex","SOLUSD",1729948839373,5.9467,168.16,168.11,9.78274066]
["bitfinex","SOLUSD",1729948839572,4.18534903,168.15,168.14,9.78274066]
["bitfinex","SOLUSD",1729948839874,16.4704,168.22,168.14,9.78274066]
["bitfinex","SOLUSD",1729948840098,4.18523706,168.21,168.15,9.78274066]
["bitfinex","SOLUSD",1729948840397,4.18523706,168.2,168.14,9.78274066]
["bitfinex","SOLUSD",1729948840566,10.13083706,168.19,168.14,9.78274066]
["bitfinex","SOLUSD",1729948840767,4.18523706,168.18,168.14,9.78274066]
["bitfinex","SOLUSD",1729948840978,4.18523706,168.18,168.15,0.41236916]
["bitfinex","SOLUSD",1729948841264,4.18523706,168.18,168.14,15.73004066]
["bitfinex","SOLUSD",1729948841464,5.9456,168.19,168.14,15.73004066]
["bitfinex","SOLUSD",1729948841664,4.18525113,168.18,168.14,15.73004066]
["bitfinex","SOLUSD",1729948841864,4.18525113,168.17,168.14,15.73004066]
["bitfinex","SOLUSD",1729948842085,5.9449,168.21,168.13,9.78274066]
["bitfinex","SOLUSD",1729948842281,70.0,168.18,168.09,20.822]
["bitfinex","SOLUSD",1729948842489,4.18539155,168.17,168.09,20.822]
["bitfinex","SOLUSD",1729948842704,74.18539155,168.16,168.07,15.30460406]
["bitfinex","SOLUSD",1729948842894,70.0,168.16,168.07,15.30460406]
["bitfinex","SOLUSD",1729948843094,70.0,168.16,168.05,15.30460406]
["bitfinex","SOLUSD",1729948843095,4.1856156,168.15,168.05,15.30460406]
["bitfinex","SOLUSD",1729948843275,90.6560156,168.14,168.04,15.30460406]
["bitfinex","SOLUSD",1729948843585,4.1856156,168.13,168.04,15.30460406]
["bitfinex","SOLUSD",1729948843790,4.1856156,168.13,168.03,21.31240406]
["bitfinex","SOLUSD",1729948844202,5.9481,168.12,168.04,21.25530406]
["bitfinex","SOLUSD",1729948844386,4.1856156,168.11,168.04,21.25530406]
["bitfinex","SOLUSD",1729948844586,4.1856156,168.11,168.04,36.13270406]
["bitfinex","SOLUSD",1729948845600,5.9488,168.1,168.04,14.8774]
["bitfinex","SOLUSD",1729948846295,5.9488,168.1,168.02,5.9516]
["bitfinex","SOLUSD",1729948846482,5.9488,168.1,168.02,21.25620406]
["bitfinex","SOLUSD",1729948847389,5.9488,168.1,168.03,15.30460406]
["bitfinex","SOLUSD",1729948847594,70.0,168.12,168.03,15.30460406]
["bitfinex","SOLUSD",1729948847792,10.1352728,168.11,168.03,5.9512]
["bitfinex","SOLUSD",1729948848100,4.1868728,168.1,168.03,5.9512]
["bitfinex","SOLUSD",1729948848982,5.9491,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1729948849380,5.9491,168.09,168.02,30.18370406]
["bitfinex","SOLUSD",1729948849593,4.18778767,168.08,168.02,14.8791]
["bitfinex","SOLUSD",1729948849793,5.9481,168.12,168.04,15.30460406]
["bitfinex","SOLUSD",1729948849999,4.18770962,168.11,168.05,15.30460406]
["bitfinex","SOLUSD",1729948850214,4.18770216,168.1,168.04,15.30460406]
["bitfinex","SOLUSD",1729948850380,4.18770216,168.09,168.04,15.30460406]
["bitfinex","SOLUSD",1729948850587,5.9481,168.12,168.04,15.30460406]
["bitfinex","SOLUSD",1729948850802,4.18788135,168.11,168.04,15.30460406]
["bitfinex","SOLUSD",1729948851098,10.13678135,168.1,168.06,15.30460406]
["bitfinex","SOLUSD",1729948851303,4.18788135,168.09,168.06,15.30460406]
["bitfinex","SOLUSD",1729948851493,16.4704,168.14,168.04,20.828]
["bitfinex","SOLUSD",1729948851494,5.9482,168.12,168.07,15.30460406]
["bitfinex","SOLUSD",1729948851692,4.1884465,168.11,168.05,15.30460406]
["bitfinex","SOLUSD",1729948851883,4.1884465,168.1,168.05,15.30460406]
["bitfinex","SOLUSD",1729948852087,4.1884465,168.09,168.06,15.30460406]
["bitfinex","SOLUSD",1729948852282,5.9482,168.12,168.06,15.30460406]
["bitfinex","SOLUSD",1729948852502,16.4704,168.14,168.07,15.30460406]
["bitfinex","SOLUSD",1729948852503,10.13757463,168.11,168.07,15.30460406]
["bitfinex","SOLUSD",1729948852804,4.18897463,168.1,168.06,15.30460406]
["bitfinex","SOLUSD",1729948852999,5.9486,168.11,168.06,15.30460406]
["bitfinex","SOLUSD",1729948853302,4.18891401,168.1,168.06,15.30460406]
["bitfinex","SOLUSD",1729948853601,5.9486,168.11,168.06,15.30460406]
["bitfinex","SOLUSD",1729948853804,70.0,168.13,168.06,15.30460406]
["bitfinex","SOLUSD",1729948854005,5.9481,168.12,168.06,15.30460406]
["bitfinex","SOLUSD",1729948854609,4.18957029,168.11,168.06,15.30460406]
["bitfinex","SOLUSD",1729948855989,4.18957029,168.11,168.09,15.30460406]
["bitfinex","SOLUSD",1729948856300,16.4704,168.14,168.07,36.12920406]
["bitfinex","SOLUSD",1729948856504,10.13695172,168.13,168.07,14.8747]
["bitfinex","SOLUSD",1729948856690,4.18895172,168.12,168.07,14.8747]
["bitfinex","SOLUSD",1729948857415,5.948,168.13,168.05,15.30460406]
["bitfinex","SOLUSD",1729948857723,4.18908798,168.11,168.05,15.30460406]
["bitfinex","SOLUSD",1729948857877,4.18908798,168.1,168.05,15.30460406]
["bitfinex","SOLUSD",1729948858077,5.9489,168.1,168.05,21.25490406]
["bitfinex","SOLUSD",1729948858604,5.9489,168.1,168.05,15.30460406]
["bitfinex","SOLUSD",1729948858916,5.9489,168.1,168.03,30.18230406]
["bitfinex","SOLUSD",1729948859088,70.0,168.09,168.0,20.8332]
["bitfinex","SOLUSD",1729948859293,4.18922429,168.08,168.01,15.30460406]
["bitfinex","SOLUSD",1729948859600,70.0,168.09,168.02,15.30460406]
["bitfinex","SOLUSD",1729948859799,4.18885273,168.08,168.02,15.30460406]
["bitfinex","SOLUSD",1729948860005,5.9495,168.08,168.02,15.30460406]
["bitfinex","SOLUSD",1729948860196,5.9495,168.08,168.01,15.30460406]
["bitfinex","SOLUSD",1729948860916,5.9495,168.08,168.02,15.30460406]
["bitfinex","SOLUSD",1729948861391,4.18911993,168.07,168.02,15.30460406]
["bitfinex","SOLUSD",1729948861581,5.9502,168.06,168.02,15.30460406]
["bitfinex","SOLUSD",1729948862509,5.9502,168.06,168.01,15.30460406]
["bitfinex","SOLUSD",1729948863004,5.9502,168.06,168.02,15.30460406]
["bitfinex","SOLUSD",1729948863495,5.9495,168.08,168.02,15.30460406]
["bitfinex","SOLUSD",1729948863899,4.18943928,168.07,168.02,15.30460406]
["bitfinex","SOLUSD",1729948864102,5.9495,168.08,168.02,15.30460406]
["bitfinex","SOLUSD",1729948864316,4.18901545,168.07,168.03,9.80484973]
["bitfinex","SOLUSD",1729948864493,5.9491,168.1,168.04,9.80484973]
["bitfinex","SOLUSD",1729948864692,4.18900932,168.09,168.05,9.80484973]
["bitfinex","SOLUSD",1729948864890,5.9491,168.1,168.05,9.80484973]
["bitfinex","SOLUSD",1729948865100,4.18960541,168.09,168.04,9.80484973]
["bitfinex","SOLUSD",1729948865298,5.9491,168.1,168.04,9.80484973]
["bitfinex","SOLUSD",1729948865500,4.19027321,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1729948865792,5.9481,168.12,168.05,5.9506]
["bitfinex","SOLUSD",1729948865996,4.19028009,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1729948866215,4.19028009,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1729948866516,4.19028009,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1729948869014,5.9492,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1729948869711,4.19075381,168.08,168.05,21.26571009]
["bitfinex","SOLUSD",1729948869903,5.9481,168.12,168.07,15.31511009]
["bitfinex","SOLUSD",1729948870113,4.1906873,168.11,168.07,15.31511009]
["bitfinex","SOLUSD",1729948870297,4.1906873,168.1,168.07,15.31511009]
["bitfinex","SOLUSD",1729948870496,4.1906873,168.09,168.07,15.31511009]
["bitfinex","SOLUSD",1729948870797,5.9479,168.13,168.08,15.31511009]
["bitfinex","SOLUSD",1729948871014,4.19092938,168.12,168.08,15.31511009]
["bitfinex","SOLUSD",1729948871217,5.9479,168.13,168.08,15.31511009]
["bitfinex","SOLUSD",1729948871514,4.19110599,168.12,168.08,15.31511009]
["bitfinex","SOLUSD",1729948871720,4.19110599,168.11,168.08,21.26461009]
["bitfinex","SOLUSD",1729948872018,4.19110599,168.1,168.08,36.13841009]
["bitfinex","SOLUSD",1729948872324,5.946,168.18,168.09,15.31511009]
["bitfinex","SOLUSD",1729948872488,5.946,168.18,168.12,15.31511009]
["bitfinex","SOLUSD",1729948872489,4.19177555,168.17,168.12,15.31511009]
["bitfinex","SOLUSD",1729948872692,4.19177555,168.16,168.12,15.31511009]
["bitfinex","SOLUSD",1729948872990,4.19177555,168.15,168.12,15.31511009]
["bitfinex","SOLUSD",1729948873188,4.19177555,168.14,168.08,65.98611009]
["bitfinex","SOLUSD",1729948873390,70.0,168.21,168.08,65.98611009]
["bitfinex","SOLUSD",1729948873391,92.0416,168.23,168.13,15.31511009]
["bitfinex","SOLUSD",1729948873618,4.19161962,168.22,168.2,15.31511009]
["bitfinex","SOLUSD",1729948873794,4.19161962,168.21,168.2,15.31511009]
["bitfinex","SOLUSD",1729948875516,5.9428,168.27,168.2,15.31511009]
["bitfinex","SOLUSD",1729948875736,4.18628919,168.26,168.23,15.31511009]
["bitfinex","SOLUSD",1729948875900,4.18628919,168.25,168.24,15.31511009]
["bitfinex","SOLUSD",1729948876095,4.18628919,168.25,168.2,15.31511009]
["bitfinex","SOLUSD",1729948876312,75.9428,168.28,168.17,20.8122]
["bitfinex","SOLUSD",1729948876313,4.18628919,168.24,168.19,15.31511009]
["bitfinex","SOLUSD",1729948876532,4.18628919,168.23,168.19,15.31511009]
["bitfinex","SOLUSD",1729948876835,70.0,168.26,168.18,15.31511009]
["bitfinex","SOLUSD",1729948877000,4.18354578,168.25,168.18,15.31511009]
["bitfinex","SOLUSD",1729948877200,10.12734578,168.24,168.19,21.26071009]
["bitfinex","SOLUSD",1729948877502,4.18354578,168.23,168.19,21.26071009]
["bitfinex","SOLUSD",1729948877742,4.18354578,168.22,168.19,21.26071009]
["bitfinex","SOLUSD",1729948877928,5.9438,168.24,168.19,21.26071009]
["bitfinex","SOLUSD",1729948878103,4.18188452,168.23,168.19,21.26071009]
["bitfinex","SOLUSD",1729948878425,5.9428,168.27,168.19,21.26071009]
["bitfinex","SOLUSD",1729948879402,5.9428,168.27,168.2,15.31511009]
["bitfinex","SOLUSD",1729948879616,5.9428,168.27,168.19,36.12481009]
["bitfinex","SOLUSD",1729948880031,4.18123601,168.26,168.19,36.12481009]
["bitfinex","SOLUSD",1729948880330,4.18123601,168.25,168.19,36.12481009]
["bitfinex","SOLUSD",1729948880515,4.18123601,168.24,168.2,15.31511009]
["bitfinex","SOLUSD",1729948880715,4.18123601,168.23,168.21,15.31511009]
["bitfinex","SOLUSD",1729948880926,5.9421,168.29,168.2,15.31511009]
["bitfinex","SOLUSD",1729948881232,4.17923304,168.28,168.21,15.31511009]
["bitfinex","SOLUSD",1729948881399,4.17923304,168.27,168.2,15.31511009]
["bitfinex","SOLUSD",1729948881603,4.17923304,168.26,168.2,15.31511009]
["bitfinex","SOLUSD",1729948881804,4.17923304,168.25,168.2,15.31511009]
["bitfinex","SOLUSD",1729948882026,4.17923304,168.24,168.2,15.31511009]
["bitfinex","SOLUSD",1729948882219,5.9421,168.29,168.2,15.31511009]
["bitfinex","SOLUSD",1729948882428,5.9428,168.27,168.2,21.26011009]
["bitfinex","SOLUSD",1729948882608,4.17564062,168.26,168.2,21.26011009]
["bitfinex","SOLUSD",1729948882807,4.17564062,168.25,168.21,15.31511009]
["bitfinex","SOLUSD",1729948883011,5.9428,168.27,168.21,15.31511009]
["bitfinex","SOLUSD",1729948883427,4.17564675,168.26,168.21,15.31511009]
["bitfinex","SOLUSD",1729948883729,4.17564675,168.25,168.21,15.31511009]
["bitfinex","SOLUSD",1729948883906,5.9421,168.29,168.21,21.26001009]
["bitfinex","SOLUSD",1729948884102,4.17399698,168.28,168.24,15.31511009]
["bitfinex","SOLUSD",1729948884328,4.17399698,168.27,168.24,15.31511009]
["bitfinex","SOLUSD",1729948884534,5.9418,168.3,168.24,15.31511009]
["bitfinex","SOLUSD",1729948884704,4.17175606,168.29,168.24,15.31511009]
["bitfinex","SOLUSD",1729948884910,4.17175606,168.28,168.23,15.31511009]
["bitfinex","SOLUSD",1729948885112,5.9418,168.3,168.23,15.31511009]
["bitfinex","SOLUSD",1729948885332,4.17171642,168.29,168.23,15.31511009]
["bitfinex","SOLUSD",1729948885531,4.17171642,168.28,168.23,21.25921009]
["bitfinex","SOLUSD",1729948885832,98.45621431,168.32,168.23,21.25921009]
["bitfinex","SOLUSD",1729948885833,5.9415,168.31,168.25,15.31511009]
["bitfinex","SOLUSD",1729948886019,4.16943928,168.3,168.25,15.31511009]
["bitfinex","SOLUSD",1729948886216,5.9415,168.31,168.25,15.31511009]
["bitfinex","SOLUSD",1729948886419,4.16769545,168.3,168.24,15.31511009]
["bitfinex","SOLUSD",1729948886613,5.9415,168.31,168.21,31.28561009]
["bitfinex","SOLUSD",1729948886814,5.9415,168.31,168.21,21.25981009]
["bitfinex","SOLUSD",1729948887010,4.16766476,168.3,168.21,5.9447]
["bitfinex","SOLUSD",1729948887229,4.16775833,168.29,168.21,5.9447]
["bitfinex","SOLUSD",1729948887419,70.0,168.29,168.17,31.28561009]
["bitfinex","SOLUSD",1729948887624,10.10860286,168.28,168.18,20.811]
["bitfinex","SOLUSD",1729948887822,4.16620286,168.27,168.18,20.811]
["bitfinex","SOLUSD",1729948888218,5.9424,168.28,168.18,20.811]
["bitfinex","SOLUSD",1729948888416,70.0,168.27,168.18,20.811]
["bitfinex","SOLUSD",1729948889412,5.9431,168.26,168.18,14.865]
["bitfinex","SOLUSD",1729948892015,85.3757,168.25,168.16,23.776884]
["bitfinex","SOLUSD",1729948892217,70.0,168.23,168.13,21.9179]
["bitfinex","SOLUSD",1729948892436,70.0,168.23,168.13,5.9474]
["bitfinex","SOLUSD",1729948893442,5.9445,168.22,168.12,20.8182]
["bitfinex","SOLUSD",1729948894238,5.9445,168.22,168.13,23.776884]
["bitfinex","SOLUSD",1729948894449,5.9445,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729948894644,91.5858,168.25,168.16,15.31511009]
["bitfinex","SOLUSD",1729948894850,6.16033882,168.32,168.27,0.25098]
["bitfinex","SOLUSD",1729948895032,15.3757,168.43,168.31,0.25098]
["bitfinex","SOLUSD",1729948895221,6.2101,168.45,168.42,15.31511009]
["bitfinex","SOLUSD",1729948895535,85.3757,168.49,168.44,15.31511009]
["bitfinex","SOLUSD",1729948895738,70.0,168.49,168.47,15.31511009]
["bitfinex","SOLUSD",1729948895944,70.0,168.49,168.4,15.31511009]
["bitfinex","SOLUSD",1729948895945,70.0,168.49,168.48,15.31511009]
["bitfinex","SOLUSD",1729948896123,6.2101,168.51,168.48,15.31511009]
["bitfinex","SOLUSD",1729948896324,70.6321589,168.54,168.5,24.36726816]
["bitfinex","SOLUSD",1729948896325,0.6321589,168.54,168.5,24.36726816]
["bitfinex","SOLUSD",1729948896524,0.6321589,168.54,168.53,24.36726816]
["bitfinex","SOLUSD",1729948899327,0.6321589,168.54,168.53,24.77870751]
["bitfinex","SOLUSD",1729948899541,0.6321589,168.54,168.53,24.36726816]
["bitfinex","SOLUSD",1729948900521,6.4101,168.67,168.53,24.36726816]
["bitfinex","SOLUSD",1729948900522,70.0,168.63,168.54,20.7665]
["bitfinex","SOLUSD",1729948900727,70.0,168.63,168.6,24.36726816]
["bitfinex","SOLUSD",1729948901346,70.0,168.61,168.57,24.36726816]
["bitfinex","SOLUSD",1729948901832,70.0,168.61,168.58,24.36726816]
["bitfinex","SOLUSD",1729948902242,70.0,168.61,168.56,24.36726816]
["bitfinex","SOLUSD",1729948902627,6.2101,168.67,168.57,24.36726816]
["bitfinex","SOLUSD",1729948902628,70.0,168.63,168.57,24.36726816]
["bitfinex","SOLUSD",1729948902830,70.0,168.65,168.59,24.36726816]
["bitfinex","SOLUSD",1729948903029,6.2101,168.67,168.6,24.36726816]
["bitfinex","SOLUSD",1729948903230,70.0,168.66,168.61,24.36726816]
["bitfinex","SOLUSD",1729948904041,70.0,168.66,168.62,0.41121975]
["bitfinex","SOLUSD",1729948904253,70.0,168.66,168.61,24.36726816]
["bitfinex","SOLUSD",1729948904623,70.0,168.66,168.62,24.36726816]
["bitfinex","SOLUSD",1729948905243,70.0,168.66,168.61,24.36726816]
["bitfinex","SOLUSD",1729948907432,70.0,168.66,168.61,30.29806816]
["bitfinex","SOLUSD",1729948908555,70.0,168.66,168.59,20.76]
["bitfinex","SOLUSD",1729948908932,70.0,168.66,168.59,45.12726816]
["bitfinex","SOLUSD",1729948909341,70.0,168.62,168.57,24.36726816]
["bitfinex","SOLUSD",1729948909542,15.3757,168.7,168.54,24.36726816]
["bitfinex","SOLUSD",1729948909543,70.0,168.61,168.54,24.36726816]
["bitfinex","SOLUSD",1729948909731,70.0,168.63,168.56,24.36726816]
["bitfinex","SOLUSD",1729948909955,70.0,168.61,168.55,24.36726816]
["bitfinex","SOLUSD",1729948910655,70.0,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1729948911243,30.0,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1729948911457,30.0,168.6,168.55,30.29996816]
["bitfinex","SOLUSD",1729948911654,30.0,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1729948912345,30.0,168.6,168.55,30.29996816]
["bitfinex","SOLUSD",1729948913553,70.0,168.61,168.55,30.29996816]
["bitfinex","SOLUSD",1729948914261,70.0,168.61,168.54,24.36726816]
["bitfinex","SOLUSD",1729948914753,70.0,168.63,168.54,24.36726816]
["bitfinex","SOLUSD",1729948915062,70.0,168.63,168.55,24.36726816]
["bitfinex","SOLUSD",1729948915763,70.0,168.63,168.56,20.7641]
["bitfinex","SOLUSD",1729948916059,70.0,168.63,168.57,24.36726816]
["bitfinex","SOLUSD",1729948916238,70.0,168.65,168.57,24.36726816]
["bitfinex","SOLUSD",1729948916440,70.0,168.63,168.56,45.13136816]
["bitfinex","SOLUSD",1729948919435,70.0,168.65,168.57,24.36726816]
["bitfinex","SOLUSD",1729948919640,70.0,168.65,168.59,24.36726816]
["bitfinex","SOLUSD",1729948920164,70.0,168.63,168.56,45.13136816]
["bitfinex","SOLUSD",1729948920685,70.0,168.65,168.58,24.36726816]
["bitfinex","SOLUSD",1729948920961,70.0,168.65,168.57,24.36726816]
["bitfinex","SOLUSD",1729948921161,70.0,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1729948921562,70.0,168.65,168.58,45.12886816]
["bitfinex","SOLUSD",1729948921940,70.0,168.65,168.59,24.36726816]
["bitfinex","SOLUSD",1729948922665,15.3757,168.7,168.6,24.36726816]
["bitfinex","SOLUSD",1729948922666,70.0,168.67,168.6,24.36726816]
["bitfinex","SOLUSD",1729948922862,70.0,168.67,168.59,24.36726816]
["bitfinex","SOLUSD",1729948923266,70.0,168.67,168.6,20.759]
["bitfinex","SOLUSD",1729948923749,70.0,168.62,168.56,14.8307]
["bitfinex","SOLUSD",1729948924144,70.0,168.61,168.56,14.8307]
["bitfinex","SOLUSD",1729948925556,6.396,168.67,168.6,15.22630926]
["bitfinex","SOLUSD",1729948925754,6.396,168.67,168.61,15.22630926]
["bitfinex","SOLUSD",1729948925954,70.0,168.69,168.62,15.22630926]
["bitfinex","SOLUSD",1729948926460,70.0,168.69,168.63,15.22630926]
["bitfinex","SOLUSD",1729948927042,70.0,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1729948927656,75.928,168.69,168.63,20.7554]
["bitfinex","SOLUSD",1729948928556,75.928,168.69,168.63,14.8253]
["bitfinex","SOLUSD",1729948929874,75.928,168.69,168.6,15.22630926]
["bitfinex","SOLUSD",1729948930784,75.928,168.69,168.61,0.41124413]
["bitfinex","SOLUSD",1729948930785,70.0,168.67,168.61,0.41124413]
["bitfinex","SOLUSD",1729948930950,70.0,168.67,168.58,35.98790926]
["bitfinex","SOLUSD",1729948930951,70.0,168.67,168.59,15.63760218]
["bitfinex","SOLUSD",1729948931152,70.0,168.67,168.6,15.22630926]
["bitfinex","SOLUSD",1729948931372,70.0,168.67,168.59,15.22630926]
["bitfinex","SOLUSD",1729948931858,75.9288,168.67,168.6,20.759]
["bitfinex","SOLUSD",1729948933263,70.0,168.67,168.6,35.98530926]
["bitfinex","SOLUSD",1729948934470,70.0,168.67,168.61,15.22630926]
["bitfinex","SOLUSD",1729948934676,91.3035,168.7,168.61,15.22630926]
["bitfinex","SOLUSD",1729948934849,91.3035,168.7,168.62,15.22630926]
["bitfinex","SOLUSD",1729948935666,91.3035,168.7,168.63,20.7554]
["bitfinex","SOLUSD",1729948936679,91.3035,168.7,168.63,14.8253]
["bitfinex","SOLUSD",1729948937976,91.3035,168.7,168.56,14.8315]
["bitfinex","SOLUSD",1729948937977,70.0,168.65,168.56,14.8315]
["bitfinex","SOLUSD",1729948938157,70.0,168.65,168.56,30.05780926]
["bitfinex","SOLUSD",1729948938479,70.0,168.67,168.58,15.22630926]
["bitfinex","SOLUSD",1729948938682,70.0,168.67,168.57,15.22630926]
["bitfinex","SOLUSD",1729948939374,70.0,168.67,168.58,0.41131732]
["bitfinex","SOLUSD",1729948939678,5.929,168.66,168.59,20.7603]
["bitfinex","SOLUSD",1729948940359,5.929,168.66,168.6,0.41126853]
["bitfinex","SOLUSD",1729948940561,5.929,168.66,168.59,14.8288]
["bitfinex","SOLUSD",1729948941062,70.0,168.65,168.59,14.8288]
["bitfinex","SOLUSD",1729948941457,70.0,168.65,168.58,5.9319]
["bitfinex","SOLUSD",1729948941660,5.9297,168.64,168.56,50.4271]
["bitfinex","SOLUSD",1729948942380,5.9297,168.64,168.56,65.65340926]
["bitfinex","SOLUSD",1729948942676,70.0,168.62,168.56,35.99040926]
["bitfinex","SOLUSD",1729948944159,75.9294,168.65,168.56,35.99040926]
["bitfinex","SOLUSD",1729948944366,70.0,168.65,168.57,15.22630926]
["bitfinex","SOLUSD",1729948945458,70.0,168.65,168.58,20.7616]
["bitfinex","SOLUSD",1729948946367,5.9292,168.66,168.58,15.22630926]
["bitfinex","SOLUSD",1729948946563,5.9292,168.66,168.59,15.22630926]
["bitfinex","SOLUSD",1729948947479,15.3757,168.7,168.62,15.22630926]
["bitfinex","SOLUSD",1729948947860,21.3035,168.7,168.62,15.22630926]
["bitfinex","SOLUSD",1729948949162,21.3035,168.7,168.63,20.7554]
["bitfinex","SOLUSD",1729948950295,70.0,168.6,168.51,20.7702]
["bitfinex","SOLUSD",1729948950462,91.6488,168.6,168.51,20.7702]
["bitfinex","SOLUSD",1729948951261,97.5802,168.6,168.51,20.7702]
["bitfinex","SOLUSD",1729948951665,97.5802,168.6,168.52,15.22630926]
["bitfinex","SOLUSD",1729948951866,4.05607157,168.59,168.52,15.22630926]
["bitfinex","SOLUSD",1729948952176,4.05607157,168.58,168.52,15.22630926]
["bitfinex","SOLUSD",1729948952378,4.05607157,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1729948952579,4.05557346,168.56,168.53,5.9336]
["bitfinex","SOLUSD",1729948952876,97.5802,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1729948953065,30.0,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1729948953475,30.0,168.55,168.51,30.06220926]
["bitfinex","SOLUSD",1729948953785,30.0,168.55,168.51,14.8359]
["bitfinex","SOLUSD",1729948954083,97.5802,168.6,168.51,14.8359]
["bitfinex","SOLUSD",1729948954265,4.05503558,168.59,168.51,14.8359]
["bitfinex","SOLUSD",1729948954463,4.05503558,168.58,168.51,20.7702]
["bitfinex","SOLUSD",1729948954671,4.05503558,168.57,168.51,35.99650926]
["bitfinex","SOLUSD",1729948955004,97.5802,168.6,168.51,35.99650926]
["bitfinex","SOLUSD",1729948955161,4.05451687,168.59,168.51,35.99650926]
["bitfinex","SOLUSD",1729948955358,4.05451572,168.58,168.51,35.99650926]
["bitfinex","SOLUSD",1729948955779,4.05451572,168.58,168.52,15.22630926]
["bitfinex","SOLUSD",1729948955985,4.05451572,168.57,168.51,35.99650926]
["bitfinex","SOLUSD",1729948956166,97.5799,168.6,168.51,35.99650926]
["bitfinex","SOLUSD",1729948956486,4.05397013,168.59,168.51,35.99650926]
["bitfinex","SOLUSD",1729948956690,4.05397013,168.58,168.53,15.22630926]
["bitfinex","SOLUSD",1729948956894,27.5799,168.6,168.53,15.22630926]
["bitfinex","SOLUSD",1729948957192,4.05353706,168.59,168.53,15.22630926]
["bitfinex","SOLUSD",1729948957386,4.05353706,168.58,168.53,15.22630926]
["bitfinex","SOLUSD",1729948957696,27.5799,168.6,168.53,20.7677]
["bitfinex","SOLUSD",1729948957871,4.05331964,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948958071,4.05331964,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948958278,27.5799,168.6,168.53,20.7677]
["bitfinex","SOLUSD",1729948958485,4.05338521,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948958690,4.05338521,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948958888,27.5799,168.6,168.53,20.7677]
["bitfinex","SOLUSD",1729948959196,4.0533845,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948959373,4.0533845,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948959669,27.5799,168.6,168.53,20.7677]
["bitfinex","SOLUSD",1729948959873,4.05299324,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948960192,4.05299324,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948960376,27.5799,168.6,168.53,20.7677]
["bitfinex","SOLUSD",1729948960579,4.05263493,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948960897,4.05263493,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948961190,27.5799,168.6,168.53,20.7677]
["bitfinex","SOLUSD",1729948961393,9.98378154,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948961575,4.05228154,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948961779,5.9315,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948961994,4.05185326,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948962195,5.9315,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948962396,4.05149848,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948962594,5.9315,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948962808,4.05155919,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948962998,5.9315,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948963296,4.05154334,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948963485,5.9315,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1729948963682,4.05114416,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1729948963887,5.9301,168.63,168.57,15.22630926]
["bitfinex","SOLUSD",1729948964196,4.05108534,168.62,168.57,15.22630926]
["bitfinex","SOLUSD",1729948964495,4.05108534,168.61,168.57,15.22630926]
["bitfinex","SOLUSD",1729948964681,4.05108534,168.6,168.57,15.22630926]
["bitfinex","SOLUSD",1729948964881,5.9301,168.63,168.57,15.22630926]
["bitfinex","SOLUSD",1729948965096,9.98159294,168.62,168.57,21.15820926]
["bitfinex","SOLUSD",1729948965398,4.05109294,168.61,168.57,5.9319]
["bitfinex","SOLUSD",1729948965576,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1729948965774,4.05109878,168.61,168.57,5.9319]
["bitfinex","SOLUSD",1729948965973,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1729948966178,4.05070008,168.61,168.57,5.9319]
["bitfinex","SOLUSD",1729948966378,6.226,168.64,168.57,21.15820926]
["bitfinex","SOLUSD",1729948966578,5.9299,168.64,168.58,15.22630926]
["bitfinex","SOLUSD",1729948966797,4.05102526,168.63,168.58,15.22630926]
["bitfinex","SOLUSD",1729948966993,4.05108008,168.62,168.58,15.22630926]
["bitfinex","SOLUSD",1729948967382,5.9299,168.64,168.58,15.22630926]
["bitfinex","SOLUSD",1729948967583,4.05124435,168.63,168.57,30.05690926]
["bitfinex","SOLUSD",1729948967817,4.05124435,168.62,168.58,5.9316]
["bitfinex","SOLUSD",1729948968003,5.9301,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1729948968179,4.05110765,168.62,168.58,5.9316]
["bitfinex","SOLUSD",1729948968382,4.05110765,168.61,168.58,5.9316]
["bitfinex","SOLUSD",1729948968686,5.9297,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1729948968886,4.05118758,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1729948969090,4.05118758,168.62,168.58,5.9316]
["bitfinex","SOLUSD",1729948969283,5.9297,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1729948969477,4.05129976,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1729948969677,4.05129976,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1729948969904,9.98139976,168.63,168.57,35.98910926]
["bitfinex","SOLUSD",1729948970091,4.05129976,168.62,168.57,35.98910926]
["bitfinex","SOLUSD",1729948970597,4.05129976,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729948971595,5.9308,168.61,168.54,25.9331]
["bitfinex","SOLUSD",1729948971793,4.05129976,168.6,168.54,25.9331]
["bitfinex","SOLUSD",1729948971993,4.05129976,168.59,168.54,25.9331]
["bitfinex","SOLUSD",1729948972196,5.9308,168.61,168.54,55.99260926]
["bitfinex","SOLUSD",1729948972394,4.051354,168.6,168.54,55.99260926]
["bitfinex","SOLUSD",1729948972600,4.051354,168.59,168.55,15.22630926]
["bitfinex","SOLUSD",1729948972782,5.9307,168.62,168.56,15.22630926]
["bitfinex","SOLUSD",1729948972983,4.05138254,168.61,168.56,15.22630926]
["bitfinex","SOLUSD",1729948973179,4.05138254,168.6,168.56,15.22630926]
["bitfinex","SOLUSD",1729948973401,5.9297,168.64,168.56,15.22630926]
["bitfinex","SOLUSD",1729948973697,4.05162637,168.63,168.56,15.22630926]
["bitfinex","SOLUSD",1729948973897,4.05162637,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1729948974097,4.05162637,168.61,168.57,20.7628]
["bitfinex","SOLUSD",1729948974303,5.9297,168.64,168.57,20.7628]
["bitfinex","SOLUSD",1729948974599,4.05189153,168.63,168.57,20.7628]
["bitfinex","SOLUSD",1729948974784,4.05189153,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1729948974984,4.05189153,168.61,168.57,20.7628]
["bitfinex","SOLUSD",1729948975202,5.9297,168.64,168.57,20.7628]
["bitfinex","SOLUSD",1729948975395,15.4228,168.65,168.57,20.7628]
["bitfinex","SOLUSD",1729948975396,9.9825987,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729948975587,4.0522987,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729948975792,4.0522987,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1729948976004,5.9303,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729948976186,4.05227466,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729948976382,4.05227466,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1729948976603,5.9297,168.64,168.57,14.8306]
["bitfinex","SOLUSD",1729948976807,4.05253815,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729948977008,4.05253815,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729948977188,4.05253815,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1729948977393,5.9297,168.64,168.57,14.8306]
["bitfinex","SOLUSD",1729948977591,4.05290348,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729948977807,4.05290348,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729948978107,4.05290348,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1729948978408,5.9297,168.64,168.57,14.8306]
["bitfinex","SOLUSD",1729948978908,5.9304,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729948979209,4.05313353,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1729948979506,4.05373945,168.6,168.57,14.8306]
["bitfinex","SOLUSD",1729948979684,5.9303,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1729948979884,4.05374216,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729948980084,4.05374216,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1729948980304,4.05374216,168.6,168.58,15.22630926]
["bitfinex","SOLUSD",1729948980518,5.9287,168.67,168.59,15.22630926]
["bitfinex","SOLUSD",1729948980685,4.05382782,168.66,168.6,15.22630926]
["bitfinex","SOLUSD",1729948980883,4.05382782,168.65,168.6,15.22630926]
["bitfinex","SOLUSD",1729948981083,5.9287,168.67,168.6,15.22630926]
["bitfinex","SOLUSD",1729948981401,4.05379034,168.66,168.6,15.22630926]
["bitfinex","SOLUSD",1729948981584,15.1259,168.69,168.57,14.9306]
["bitfinex","SOLUSD",1729948981585,4.05379034,168.65,168.62,39.00319326]
["bitfinex","SOLUSD",1729948981793,21.054,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729948982005,4.05388512,168.68,168.62,23.776884]
["bitfinex","SOLUSD",1729948982304,4.05388512,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1729948982511,4.05388512,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729948982824,4.05388512,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1729948982997,21.0539,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729948983200,4.05239896,168.68,168.62,23.776884]
["bitfinex","SOLUSD",1729948983396,4.05239896,168.67,168.63,20.7554]
["bitfinex","SOLUSD",1729948983690,5.928,168.69,168.63,20.7554]
["bitfinex","SOLUSD",1729948983691,4.05239896,168.66,168.63,20.7554]
["bitfinex","SOLUSD",1729948983893,4.05239896,168.65,168.64,24.027864]
["bitfinex","SOLUSD",1729948984094,0.6321589,168.72,168.65,0.25098]
["bitfinex","SOLUSD",1729948984407,4.05063737,168.71,168.67,15.22630926]
["bitfinex","SOLUSD",1729948984611,4.05063737,168.7,168.67,15.22630926]
["bitfinex","SOLUSD",1729948984793,4.05063737,168.69,168.65,0.35098]
["bitfinex","SOLUSD",1729948985106,0.6321589,168.72,168.68,15.22630926]
["bitfinex","SOLUSD",1729948985407,4.04868354,168.71,168.68,21.15430926]
["bitfinex","SOLUSD",1729948985715,4.04868354,168.7,168.68,35.97520926]
["bitfinex","SOLUSD",1729948985911,0.6321589,168.72,168.68,35.97520926]
["bitfinex","SOLUSD",1729948986206,4.04842264,168.71,168.68,35.97520926]
["bitfinex","SOLUSD",1729948986398,4.04842264,168.7,168.68,35.97520926]
["bitfinex","SOLUSD",1729948986717,0.6321589,168.72,168.68,35.97520926]
["bitfinex","SOLUSD",1729948986911,4.04656043,168.71,168.68,35.97520926]
["bitfinex","SOLUSD",1729948987211,0.6321589,168.72,168.69,15.22630926]
["bitfinex","SOLUSD",1729948987518,4.04441673,168.71,168.69,15.22630926]
["bitfinex","SOLUSD",1729948987704,0.6321589,168.72,168.69,15.22630926]
["bitfinex","SOLUSD",1729948987896,4.04442333,168.71,168.69,15.22630926]
["bitfinex","SOLUSD",1729948988217,0.6321589,168.72,168.69,15.22630926]
["bitfinex","SOLUSD",1729948988218,0.6321589,168.72,168.69,21.15420926]
["bitfinex","SOLUSD",1729948988713,4.04301847,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1729948988914,0.6321589,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1729948989094,4.04242684,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1729948989297,0.6321589,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1729948989498,4.04092221,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1729948989695,0.6321589,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1729948989896,4.04039808,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1729948990091,0.6321589,168.72,168.68,14.8209]
["bitfinex","SOLUSD",1729948990703,0.6321589,168.72,168.68,20.7492]
["bitfinex","SOLUSD",1729948991708,0.6321589,168.72,168.69,39.25417326]
["bitfinex","SOLUSD",1729948992813,0.6321589,168.72,168.7,20.7468]
["bitfinex","SOLUSD",1729948993112,0.6321589,168.72,168.71,39.00319326]
["bitfinex","SOLUSD",1729948993412,0.6321589,168.72,168.71,39.35417326]
["bitfinex","SOLUSD",1729948994811,0.6321589,168.72,168.71,45.28147326]
["bitfinex","SOLUSD",1729948996498,0.6321589,168.72,168.71,65.28147326]
["bitfinex","SOLUSD",1729948997017,0.6321589,168.72,168.71,65.38147326]
["bitfinex","SOLUSD",1729948998089,0.6321589,168.72,168.71,81.29457326]
["bitfinex","SOLUSD",1729948998296,5.9221,168.86,168.76,0.22549]
["bitfinex","SOLUSD",1729948998499,4.02337957,168.85,168.76,15.45179926]
["bitfinex","SOLUSD",1729948998713,5.9221,168.86,168.77,20.0]
["bitfinex","SOLUSD",1729948998893,5.9221,168.86,168.78,0.12549]
["bitfinex","SOLUSD",1729948999093,4.0266184,168.85,168.78,0.12549]
["bitfinex","SOLUSD",1729948999296,5.9221,168.86,168.79,5.9245]
["bitfinex","SOLUSD",1729949000213,5.9221,168.86,168.8,23.776884]
["bitfinex","SOLUSD",1729949000787,5.9221,168.86,168.8,0.12549]
["bitfinex","SOLUSD",1729949000997,5.9221,168.86,168.8,24.027864]
["bitfinex","SOLUSD",1729949001912,5.9221,168.86,168.8,29.951864]
["bitfinex","SOLUSD",1729949002512,7.2308589,168.89,168.81,15.22630926]
["bitfinex","SOLUSD",1729949002689,0.6321589,168.89,168.82,44.027864]
["bitfinex","SOLUSD",1729949004191,0.6321589,168.89,168.84,24.027864]
["bitfinex","SOLUSD",1729949005713,0.6321589,168.89,168.84,39.25417326]
["bitfinex","SOLUSD",1729949005915,0.6321589,168.89,168.86,24.027864]
["bitfinex","SOLUSD",1729949007004,0.6321589,168.89,168.86,44.754864]
["bitfinex","SOLUSD",1729949009121,0.6321589,168.89,168.88,24.127864]
["bitfinex","SOLUSD",1729949009304,0.6321589,168.89,168.88,59.35417326]
["bitfinex","SOLUSD",1729949010412,0.6321589,168.89,168.88,116.85818252]
["bitfinex","SOLUSD",1729949010719,0.6321589,168.89,168.88,101.63187326]
["bitfinex","SOLUSD",1729949010922,5.9161,169.03,168.93,0.1]
["bitfinex","SOLUSD",1729949011123,5.9161,169.03,168.94,44.027864]
["bitfinex","SOLUSD",1729949011720,22.0971,169.04,168.96,0.35098]
["bitfinex","SOLUSD",1729949012027,22.0971,169.04,168.98,0.25098]
["bitfinex","SOLUSD",1729949012203,6.4038,169.05,168.98,0.25098]
["bitfinex","SOLUSD",1729949012522,12.3192,169.05,169.0,24.027864]
["bitfinex","SOLUSD",1729949012856,5.9154,169.05,169.0,24.027864]
["bitfinex","SOLUSD",1729949013621,16.1814,169.08,169.0,24.027864]
["bitfinex","SOLUSD",1729949013824,5.9148,169.07,169.0,24.027864]
["bitfinex","SOLUSD",1729949014333,16.1814,169.08,169.0,23.776884]
["bitfinex","SOLUSD",1729949014334,6.5473589,169.06,169.0,23.776884]
["bitfinex","SOLUSD",1729949016503,21.3349589,169.06,168.95,20.7152]
["bitfinex","SOLUSD",1729949017034,6.5473589,169.06,168.96,20.1]
["bitfinex","SOLUSD",1729949017624,6.5473589,169.06,168.97,24.027864]
["bitfinex","SOLUSD",1729949018312,6.5473589,169.06,168.97,29.945764]
["bitfinex","SOLUSD",1729949018626,6.5473589,169.06,168.97,44.741264]
["bitfinex","SOLUSD",1729949019007,6.5473589,169.06,168.97,44.841264]
["bitfinex","SOLUSD",1729949019206,6.5473589,169.06,168.97,44.741264]
["bitfinex","SOLUSD",1729949019433,6.5473589,169.06,168.97,44.841264]
["bitfinex","SOLUSD",1729949021024,6.5473589,169.06,168.93,14.7983]
["bitfinex","SOLUSD",1729949021025,70.0,169.05,168.93,14.7983]
["bitfinex","SOLUSD",1729949021407,50.9101589,169.06,168.91,21.6606]
["bitfinex","SOLUSD",1729949021408,6.4038,169.02,168.91,5.92]
["bitfinex","SOLUSD",1729949021821,76.4038,169.02,168.91,20.7207]
["bitfinex","SOLUSD",1729949022024,16.1814,169.01,168.91,20.7207]
["bitfinex","SOLUSD",1729949022823,5.9171,169.0,168.92,20.0]
["bitfinex","SOLUSD",1729949024731,5.9171,169.0,168.93,23.776884]
["bitfinex","SOLUSD",1729949025305,5.9171,169.0,168.87,36.88690926]
["bitfinex","SOLUSD",1729949025512,20.7099,169.0,168.88,44.752564]
["bitfinex","SOLUSD",1729949026621,20.7099,169.0,168.9,24.027864]
["bitfinex","SOLUSD",1729949028018,20.7099,169.0,168.92,23.776884]
["bitfinex","SOLUSD",1729949028223,5.9171,169.0,168.93,0.25098]
["bitfinex","SOLUSD",1729949028431,5.9171,169.0,168.94,0.41044083]
["bitfinex","SOLUSD",1729949028633,22.0982,169.01,168.95,0.25098]
["bitfinex","SOLUSD",1729949028827,22.0982,169.01,168.96,0.41039224]
["bitfinex","SOLUSD",1729949029135,22.0982,169.01,168.95,0.25098]
["bitfinex","SOLUSD",1729949029318,22.0982,169.01,168.94,24.027864]
["bitfinex","SOLUSD",1729949029925,22.0982,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1729949030130,21.13169201,169.05,168.96,23.776884]
["bitfinex","SOLUSD",1729949030333,5.9157,169.04,168.96,23.776884]
["bitfinex","SOLUSD",1729949031312,70.0,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729949031622,70.0,169.03,168.91,20.0]
["bitfinex","SOLUSD",1729949032029,20.7075,169.02,168.9,20.7219]
["bitfinex","SOLUSD",1729949032440,70.0,169.01,168.9,14.8016]
["bitfinex","SOLUSD",1729949033027,70.0,169.01,168.91,23.776884]
["bitfinex","SOLUSD",1729949033638,20.7075,169.02,168.91,23.776884]
["bitfinex","SOLUSD",1729949034325,20.7075,169.02,168.92,0.25098]
["bitfinex","SOLUSD",1729949035820,20.7075,169.02,168.93,23.776884]
["bitfinex","SOLUSD",1729949037336,20.7075,169.02,168.92,0.25098]
["bitfinex","SOLUSD",1729949037533,20.7075,169.02,168.91,20.7209]
["bitfinex","SOLUSD",1729949038547,20.7075,169.02,168.91,14.8007]
["bitfinex","SOLUSD",1729949038841,20.7075,169.02,168.92,23.776884]
["bitfinex","SOLUSD",1729949040634,20.7075,169.02,168.88,35.05408]
["bitfinex","SOLUSD",1729949040635,70.0,169.0,168.88,35.05408]
["bitfinex","SOLUSD",1729949040847,70.0,168.96,168.84,14.8061]
["bitfinex","SOLUSD",1729949041025,21.5393,168.99,168.87,15.22630926]
["bitfinex","SOLUSD",1729949041656,20.7124,168.98,168.86,21.14830926]
["bitfinex","SOLUSD",1729949041828,20.7124,168.98,168.86,36.05340926]
["bitfinex","SOLUSD",1729949042331,20.7124,168.98,168.87,44.027864]
["bitfinex","SOLUSD",1729949043829,4.0227961,168.97,168.87,24.027864]
["bitfinex","SOLUSD",1729949044029,4.0227961,168.96,168.87,24.027864]
["bitfinex","SOLUSD",1729949044240,20.7124,168.98,168.87,24.027864]
["bitfinex","SOLUSD",1729949044435,4.0259658,168.97,168.87,24.027864]
["bitfinex","SOLUSD",1729949044749,4.0259658,168.96,168.87,24.027864]
["bitfinex","SOLUSD",1729949044924,20.7124,168.98,168.87,24.027864]
["bitfinex","SOLUSD",1729949045124,4.02610628,168.97,168.87,24.027864]
["bitfinex","SOLUSD",1729949045331,70.0,168.95,168.84,20.0]
["bitfinex","SOLUSD",1729949045629,4.02610628,168.94,168.84,20.0]
["bitfinex","SOLUSD",1729949045842,4.02610628,168.94,168.83,16.1759]
["bitfinex","SOLUSD",1729949046138,6.5121,168.91,168.8,5.9241]
["bitfinex","SOLUSD",1729949046345,70.0,168.9,168.79,30.987]
["bitfinex","SOLUSD",1729949046651,70.0,168.9,168.75,46.21620926]
["bitfinex","SOLUSD",1729949046845,4.03356347,168.89,168.76,15.32630926]
["bitfinex","SOLUSD",1729949047144,20.7235,168.89,168.77,21.15150926]
["bitfinex","SOLUSD",1729949048131,5.9217,168.87,168.77,21.15150926]
["bitfinex","SOLUSD",1729949050552,5.9206,168.9,168.82,23.776884]
["bitfinex","SOLUSD",1729949050730,5.9206,168.9,168.84,23.776884]
["bitfinex","SOLUSD",1729949050930,5.9206,168.9,168.84,39.00319326]
["bitfinex","SOLUSD",1729949051136,5.9203,168.91,168.85,20.0]
["bitfinex","SOLUSD",1729949051438,5.9203,168.91,168.85,35.22630926]
["bitfinex","SOLUSD",1729949051640,6.5275,168.95,168.85,35.22630926]
["bitfinex","SOLUSD",1729949051641,6.5275,168.95,168.86,39.25417326]
["bitfinex","SOLUSD",1729949051837,4.0371551,168.94,168.87,15.22630926]
["bitfinex","SOLUSD",1729949052036,4.0371551,168.93,168.88,39.25417326]
["bitfinex","SOLUSD",1729949052337,16.1709,168.96,168.88,39.25417326]
["bitfinex","SOLUSD",1729949052551,4.0371414,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949052728,4.0371414,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949052929,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949053235,4.03689433,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949053450,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949053653,4.03720253,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949053962,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949054140,4.03722996,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949054342,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949054560,4.03775453,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949054751,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949054948,4.0377561,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949055258,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949055559,4.03796657,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949055748,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949055948,4.03796443,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949056250,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949056457,4.03788311,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1729949056658,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729949056843,4.03788103,168.94,168.93,20.25098]
["bitfinex","SOLUSD",1729949057049,5.9161,169.03,168.93,35.47728926]
["bitfinex","SOLUSD",1729949057348,4.03552146,169.02,168.94,39.00319326]
["bitfinex","SOLUSD",1729949057543,4.03552146,169.01,168.94,39.00319326]
["bitfinex","SOLUSD",1729949057738,4.03552146,169.0,168.95,15.22630926]
["bitfinex","SOLUSD",1729949057933,5.9161,169.03,168.95,15.22630926]
["bitfinex","SOLUSD",1729949058152,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729949058350,5.9161,169.03,168.96,39.00319326]
["bitfinex","SOLUSD",1729949058553,5.9161,169.03,168.97,20.0]
["bitfinex","SOLUSD",1729949058860,0.6321589,169.06,168.97,20.0]
["bitfinex","SOLUSD",1729949059043,5.9154,169.05,168.97,20.0]
["bitfinex","SOLUSD",1729949060066,5.9154,169.05,168.98,39.00319326]
["bitfinex","SOLUSD",1729949060844,5.9154,169.05,168.99,15.47728926]
["bitfinex","SOLUSD",1729949061144,5.9154,169.05,169.0,23.776884]
["bitfinex","SOLUSD",1729949062763,5.9154,169.05,168.98,24.027864]
["bitfinex","SOLUSD",1729949063466,5.9154,169.05,168.98,23.776884]
["bitfinex","SOLUSD",1729949063636,5.9154,169.05,168.95,0.25098]
["bitfinex","SOLUSD",1729949064343,90.7039,169.05,168.91,37.27350926]
["bitfinex","SOLUSD",1729949064658,90.7039,169.05,168.9,29.6033]
["bitfinex","SOLUSD",1729949064659,5.9168,169.01,168.9,50.3255]
["bitfinex","SOLUSD",1729949064871,5.9168,169.01,168.9,65.55180926]
["bitfinex","SOLUSD",1729949065241,5.9168,169.01,168.91,15.22630926]
["bitfinex","SOLUSD",1729949065663,5.9168,169.01,168.92,23.776884]
["bitfinex","SOLUSD",1729949065864,5.9168,169.01,168.92,29.696584]
["bitfinex","SOLUSD",1729949066254,20.7088,169.01,168.91,23.776884]
["bitfinex","SOLUSD",1729949066566,20.7088,169.01,168.92,0.25098]
["bitfinex","SOLUSD",1729949066953,90.7088,169.01,168.91,23.776884]
["bitfinex","SOLUSD",1729949070654,90.7088,169.01,168.91,29.697084]
["bitfinex","SOLUSD",1729949071471,20.7088,169.01,168.91,44.92339326]
["bitfinex","SOLUSD",1729949071658,5.9168,169.01,168.93,23.776884]
["bitfinex","SOLUSD",1729949071857,5.9168,169.01,168.95,39.00319326]
["bitfinex","SOLUSD",1729949072056,5.9168,169.01,168.95,15.22630926]
["bitfinex","SOLUSD",1729949072256,22.6984,169.02,168.96,23.776884]
["bitfinex","SOLUSD",1729949073056,28.6148,169.02,168.96,29.695184]
["bitfinex","SOLUSD",1729949073661,28.6148,169.02,168.95,14.7969]
["bitfinex","SOLUSD",1729949073870,28.6148,169.02,168.94,5.9189]
["bitfinex","SOLUSD",1729949074070,28.6148,169.02,168.93,44.027864]
["bitfinex","SOLUSD",1729949074457,113.4059,169.02,168.92,20.7194]
["bitfinex","SOLUSD",1729949074664,113.4059,169.02,168.92,14.7997]
["bitfinex","SOLUSD",1729949074858,113.4059,169.02,168.9,15.22630926]
["bitfinex","SOLUSD",1729949075170,5.9175,168.99,168.89,20.7231]
["bitfinex","SOLUSD",1729949075379,5.9175,168.99,168.89,35.94940926]
["bitfinex","SOLUSD",1729949076148,5.9175,168.99,168.9,23.776884]
["bitfinex","SOLUSD",1729949077273,5.9175,168.99,168.9,29.697484]
["bitfinex","SOLUSD",1729949079853,5.9175,168.99,168.91,15.88780299]
["bitfinex","SOLUSD",1729949080179,5.9175,168.99,168.92,15.22630926]
["bitfinex","SOLUSD",1729949081368,5.9168,169.01,168.92,21.14610926]
["bitfinex","SOLUSD",1729949082668,5.9168,169.01,168.92,5.9198]
["bitfinex","SOLUSD",1729949083958,5.9168,169.01,168.91,0.25098]
["bitfinex","SOLUSD",1729949084274,70.0,169.0,168.9,38.578484]
["bitfinex","SOLUSD",1729949084450,70.0,169.0,168.9,20.7222]
["bitfinex","SOLUSD",1729949086051,5.9175,168.99,168.9,20.7222]
["bitfinex","SOLUSD",1729949086448,5.9175,168.99,168.9,35.94850926]
["bitfinex","SOLUSD",1729949087173,20.7088,169.01,168.91,39.00319326]
["bitfinex","SOLUSD",1729949087378,20.7088,169.01,168.92,15.22630926]
["bitfinex","SOLUSD",1729949087556,20.7088,169.01,168.91,39.00319326]
["bitfinex","SOLUSD",1729949088265,20.7088,169.01,168.92,21.14620926]
["bitfinex","SOLUSD",1729949088660,20.7088,169.01,168.92,5.9199]
["bitfinex","SOLUSD",1729949089973,70.0,169.0,168.9,20.7219]
["bitfinex","SOLUSD",1729949091178,5.9175,168.99,168.9,35.94820926]
["bitfinex","SOLUSD",1729949092879,5.9175,168.99,168.89,15.22630926]
["bitfinex","SOLUSD",1729949093087,5.9175,168.99,168.9,43.776884]
["bitfinex","SOLUSD",1729949093460,5.9175,168.99,168.9,59.00319326]
["bitfinex","SOLUSD",1729949094583,5.9175,168.99,168.9,64.92349326]
["bitfinex","SOLUSD",1729949095081,5.9175,168.99,168.92,39.00319326]
["bitfinex","SOLUSD",1729949095270,5.9175,168.99,168.93,15.22630926]
["bitfinex","SOLUSD",1729949096174,20.7088,169.01,168.92,29.696584]
["bitfinex","SOLUSD",1729949096375,20.7088,169.01,168.92,23.776884]
["bitfinex","SOLUSD",1729949096591,20.7088,169.01,168.91,5.9202]
["bitfinex","SOLUSD",1729949097572,20.7088,169.01,168.91,20.7209]
["bitfinex","SOLUSD",1729949098079,70.0,169.0,168.91,14.8007]
["bitfinex","SOLUSD",1729949098285,70.0,168.98,168.88,5.921]
["bitfinex","SOLUSD",1729949098583,70.0,168.98,168.88,20.7244]
["bitfinex","SOLUSD",1729949099565,70.0,168.98,168.88,35.95070926]
["bitfinex","SOLUSD",1729949099880,5.9182,168.97,168.89,15.22630926]
["bitfinex","SOLUSD",1729949100687,20.7112,168.99,168.89,21.14710926]
["bitfinex","SOLUSD",1729949101278,20.7112,168.99,168.89,35.94960926]
["bitfinex","SOLUSD",1729949101485,5.9175,168.99,168.91,15.22630926]
["bitfinex","SOLUSD",1729949101861,5.9175,168.99,168.93,15.22630926]
["bitfinex","SOLUSD",1729949102171,5.9175,168.99,168.93,23.776884]
["bitfinex","SOLUSD",1729949102782,5.9168,169.01,168.93,29.696284]
["bitfinex","SOLUSD",1729949107489,5.9168,169.01,168.93,44.495284]
["bitfinex","SOLUSD",1729949108070,5.9168,169.01,168.93,59.72159326]
["bitfinex","SOLUSD",1729949108894,5.9168,169.01,168.93,44.495284]
["bitfinex","SOLUSD",1729949109286,5.9168,169.01,168.93,59.72159326]
["bitfinex","SOLUSD",1729949114371,5.9168,169.01,168.93,54.19416615]
["bitfinex","SOLUSD",1729949115674,5.9168,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1729949116175,22.6534589,169.06,168.96,23.776884]
["bitfinex","SOLUSD",1729949116379,5.9154,169.05,168.97,9.69888215]
["bitfinex","SOLUSD",1729949117188,5.9154,169.05,168.96,23.776884]
["bitfinex","SOLUSD",1729949117189,5.9154,169.05,168.98,9.69888215]
["bitfinex","SOLUSD",1729949118108,5.9154,169.05,168.98,15.61638215]
["bitfinex","SOLUSD",1729949118275,5.9154,169.05,168.98,21.06378409]
["bitfinex","SOLUSD",1729949119091,5.9154,169.05,168.97,29.94098409]
["bitfinex","SOLUSD",1729949119279,5.9154,169.05,168.98,23.776884]
["bitfinex","SOLUSD",1729949121292,5.9154,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1729949121797,75.9154,169.05,168.97,29.94098409]
["bitfinex","SOLUSD",1729949122091,75.9154,169.05,168.97,14.7947]
["bitfinex","SOLUSD",1729949122470,75.9154,169.05,168.93,21.3942]
["bitfinex","SOLUSD",1729949122796,75.9154,169.05,168.89,29.705]
["bitfinex","SOLUSD",1729949122797,70.0,169.01,168.9,5.9206]
["bitfinex","SOLUSD",1729949122972,70.0,169.01,168.91,14.8006]
["bitfinex","SOLUSD",1729949123180,70.0,169.03,168.91,29.94688409]
["bitfinex","SOLUSD",1729949123380,5.9164,169.02,168.92,15.14628409]
["bitfinex","SOLUSD",1729949123901,5.9164,169.02,168.92,24.027864]
["bitfinex","SOLUSD",1729949125000,5.9164,169.02,168.93,20.7186]
["bitfinex","SOLUSD",1729949125207,5.9154,169.05,168.96,38.92316809]
["bitfinex","SOLUSD",1729949125503,5.9154,169.05,168.98,38.92316809]
["bitfinex","SOLUSD",1729949125810,0.6321589,169.06,168.99,58.92316809]
["bitfinex","SOLUSD",1729949125980,0.6321589,169.06,169.03,15.14628409]
["bitfinex","SOLUSD",1729949126497,0.6321589,169.06,169.05,23.776884]
["bitfinex","SOLUSD",1729949126696,0.6321589,169.06,169.05,58.92316809]
["bitfinex","SOLUSD",1729949127286,0.6321589,169.06,169.05,49.692284]
["bitfinex","SOLUSD",1729949127915,0.6321589,169.06,169.05,49.943264]
["bitfinex","SOLUSD",1729949128206,0.6321589,169.06,169.05,49.817774]
["bitfinex","SOLUSD",1729949128386,0.6321589,169.06,169.05,49.943264]
["bitfinex","SOLUSD",1729949130115,0.6321589,169.06,169.05,65.08954809]
["bitfinex","SOLUSD",1729949130296,0.6321589,169.06,169.05,49.943264]
["bitfinex","SOLUSD",1729949130784,0.6321589,169.06,169.05,65.08954809]
["bitfinex","SOLUSD",1729949134593,0.6321589,169.06,169.05,41.06168409]
["bitfinex","SOLUSD",1729949135914,0.6321589,169.06,169.05,65.08954809]
["bitfinex","SOLUSD",1729949136093,0.6321589,169.06,169.05,49.943264]
["bitfinex","SOLUSD",1729949136295,0.6321589,169.06,169.05,65.08954809]
["bitfinex","SOLUSD",1729949138307,0.6321589,169.06,169.05,73.59516807]
["bitfinex","SOLUSD",1729949139907,0.6321589,169.06,169.05,65.18954809]
["bitfinex","SOLUSD",1729949140912,0.6321589,169.06,169.05,65.08954809]
["bitfinex","SOLUSD",1729949141416,0.6321589,169.06,169.05,65.18954809]
["bitfinex","SOLUSD",1729949143201,0.6321589,169.06,169.05,65.08954809]
["bitfinex","SOLUSD",1729949143397,0.6321589,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1729949143604,0.6321589,169.06,169.04,14.789]
["bitfinex","SOLUSD",1729949143791,0.6321589,169.06,169.04,20.7047]
["bitfinex","SOLUSD",1729949145223,0.6321589,169.06,169.02,9.68899547]
["bitfinex","SOLUSD",1729949145423,0.6321589,169.06,169.0,20.7099]
["bitfinex","SOLUSD",1729949145720,0.6321589,169.06,169.01,20.0]
["bitfinex","SOLUSD",1729949145927,0.6321589,169.06,169.03,9.68899547]
["bitfinex","SOLUSD",1729949146096,0.6321589,169.06,169.05,9.68899547]
["bitfinex","SOLUSD",1729949146300,0.6321589,169.06,169.05,15.1318201]
["bitfinex","SOLUSD",1729949146502,0.6321589,169.06,169.05,39.1596841]
["bitfinex","SOLUSD",1729949146897,0.6321589,169.06,169.05,39.2596841]
["bitfinex","SOLUSD",1729949147120,16.0775,169.16,169.07,70.2749]
["bitfinex","SOLUSD",1729949147312,16.0775,169.16,169.13,15.1318201]
["bitfinex","SOLUSD",1729949148624,16.0775,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1729949151112,6.1373,169.17,169.15,15.1318201]
["bitfinex","SOLUSD",1729949151604,16.2068,169.2,169.15,15.1318201]
["bitfinex","SOLUSD",1729949151807,16.2068,169.2,169.16,15.1318201]
["bitfinex","SOLUSD",1729949152230,16.2068,169.2,169.17,15.1318201]
["bitfinex","SOLUSD",1729949152406,16.2068,169.2,169.18,15.54167867]
["bitfinex","SOLUSD",1729949152606,16.2068,169.2,169.17,15.1318201]
["bitfinex","SOLUSD",1729949153006,16.2068,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1729949153209,16.2068,169.2,169.16,35.8221201]
["bitfinex","SOLUSD",1729949153432,13.0002589,169.23,169.16,35.8221201]
["bitfinex","SOLUSD",1729949154109,13.0002589,169.23,169.19,15.1318201]
["bitfinex","SOLUSD",1729949154110,0.6321589,169.23,169.19,15.1318201]
["bitfinex","SOLUSD",1729949154426,0.6321589,169.23,169.17,23.776884]
["bitfinex","SOLUSD",1729949154634,6.5412589,169.23,169.16,20.6903]
["bitfinex","SOLUSD",1729949155326,6.5412589,169.23,169.17,0.4098828]
["bitfinex","SOLUSD",1729949155523,0.6321589,169.23,169.16,35.8221201]
["bitfinex","SOLUSD",1729949155727,0.6321589,169.23,169.18,15.1318201]
["bitfinex","SOLUSD",1729949156225,0.6321589,169.23,169.17,38.9087041]
["bitfinex","SOLUSD",1729949156826,0.6321589,169.23,169.18,15.1318201]
["bitfinex","SOLUSD",1729949157816,0.6321589,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1729949158936,6.5412589,169.23,169.17,44.465784]
["bitfinex","SOLUSD",1729949159230,6.5412589,169.23,169.17,14.778]
["bitfinex","SOLUSD",1729949159729,6.5412589,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1729949160241,70.0,169.22,169.12,15.1318201]
["bitfinex","SOLUSD",1729949160417,70.0,169.22,169.11,35.8283201]
["bitfinex","SOLUSD",1729949160620,6.459,169.21,169.12,15.1318201]
["bitfinex","SOLUSD",1729949161315,5.9101,169.2,169.13,5.9126]
["bitfinex","SOLUSD",1729949161516,5.9101,169.2,169.13,20.6941]
["bitfinex","SOLUSD",1729949161732,5.9101,169.2,169.13,35.8259201]
["bitfinex","SOLUSD",1729949162736,5.9101,169.2,169.13,23.776884]
["bitfinex","SOLUSD",1729949163435,5.9101,169.2,169.13,38.9087041]
["bitfinex","SOLUSD",1729949163732,5.9101,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1729949164121,5.9101,169.2,169.15,23.776884]
["bitfinex","SOLUSD",1729949164322,6.459,169.21,169.15,23.776884]
["bitfinex","SOLUSD",1729949164525,12.3688,169.21,169.15,23.776884]
["bitfinex","SOLUSD",1729949165620,12.3688,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1729949166531,12.3688,169.21,169.14,20.6925]
["bitfinex","SOLUSD",1729949167120,5.9098,169.21,169.14,35.8243201]
["bitfinex","SOLUSD",1729949167943,5.9094,169.22,169.14,35.8243201]
["bitfinex","SOLUSD",1729949168329,5.9094,169.22,169.16,15.1318201]
["bitfinex","SOLUSD",1729949169035,5.9094,169.22,169.17,15.1318201]
["bitfinex","SOLUSD",1729949170460,0.6321589,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1729949170642,6.5413589,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1729949172847,6.5413589,169.23,169.14,15.1318201]
["bitfinex","SOLUSD",1729949173057,6.5413589,169.23,169.15,23.776884]
["bitfinex","SOLUSD",1729949174055,6.5413589,169.23,169.15,29.688484]
["bitfinex","SOLUSD",1729949174750,91.3140589,169.23,169.12,21.0444201]
["bitfinex","SOLUSD",1729949174951,91.3140589,169.23,169.12,5.9126]
["bitfinex","SOLUSD",1729949175154,91.3140589,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729949175331,21.3140589,169.23,169.13,15.1318201]
["bitfinex","SOLUSD",1729949176158,21.3140589,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729949177628,21.3140589,169.23,169.12,15.1318201]
["bitfinex","SOLUSD",1729949177835,21.3140589,169.23,169.13,24.027864]
["bitfinex","SOLUSD",1729949178337,70.0,169.22,169.11,29.9150201]
["bitfinex","SOLUSD",1729949178849,70.0,169.22,169.12,23.776884]
["bitfinex","SOLUSD",1729949179049,5.9098,169.21,169.12,29.689684]
["bitfinex","SOLUSD",1729949180844,5.9098,169.21,169.12,44.8215041]
["bitfinex","SOLUSD",1729949182236,5.9098,169.21,169.12,39.36635722]
["bitfinex","SOLUSD",1729949182656,5.9094,169.22,169.14,33.45355722]
["bitfinex","SOLUSD",1729949182963,5.9094,169.22,169.14,9.67667322]
["bitfinex","SOLUSD",1729949183157,5.9094,169.22,169.15,9.67667322]
["bitfinex","SOLUSD",1729949184334,5.9094,169.22,169.15,15.11329065]
["bitfinex","SOLUSD",1729949186056,5.9094,169.22,169.14,35.80609065]
["bitfinex","SOLUSD",1729949186836,5.9094,169.22,169.15,38.89017465]
["bitfinex","SOLUSD",1729949187035,5.9094,169.22,169.16,15.11329065]
["bitfinex","SOLUSD",1729949187236,5.9094,169.22,169.15,20.6916]
["bitfinex","SOLUSD",1729949188258,5.9094,169.22,169.15,14.7797]
["bitfinex","SOLUSD",1729949188978,5.9094,169.22,169.15,29.89299065]
["bitfinex","SOLUSD",1729949189659,5.9094,169.22,169.16,38.89017465]
["bitfinex","SOLUSD",1729949190638,5.9094,169.22,169.17,21.02419065]
["bitfinex","SOLUSD",1729949190838,6.5414589,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1729949191959,6.5414589,169.23,169.17,20.6891]
["bitfinex","SOLUSD",1729949192138,6.5414589,169.23,169.17,14.778]
["bitfinex","SOLUSD",1729949192671,6.5414589,169.23,169.13,20.0]
["bitfinex","SOLUSD",1729949193468,70.0,169.22,169.12,20.0]
["bitfinex","SOLUSD",1729949193670,21.3141589,169.23,169.11,35.80979065]
["bitfinex","SOLUSD",1729949194170,21.3141589,169.23,169.12,15.11329065]
["bitfinex","SOLUSD",1729949194673,21.3141589,169.23,169.13,23.776884]
["bitfinex","SOLUSD",1729949194847,21.3141589,169.23,169.13,29.689184]
["bitfinex","SOLUSD",1729949199646,21.3141589,169.23,169.13,44.470684]
["bitfinex","SOLUSD",1729949204565,21.3141589,169.23,169.13,59.58397465]
["bitfinex","SOLUSD",1729949205562,21.3141589,169.23,169.14,21.02539065]
["bitfinex","SOLUSD",1729949206170,21.3141589,169.23,169.14,5.9121]
["bitfinex","SOLUSD",1729949212485,21.3141589,169.23,169.13,44.470884]
["bitfinex","SOLUSD",1729949216483,21.3141589,169.23,169.14,0.4099555]
["bitfinex","SOLUSD",1729949216671,21.3141589,169.23,169.13,44.470884]
["bitfinex","SOLUSD",1729949217587,70.0,169.19,169.1,14.784]
["bitfinex","SOLUSD",1729949219278,70.0,169.21,169.1,20.6976]
["bitfinex","SOLUSD",1729949219484,20.6855,169.2,169.1,20.6976]
["bitfinex","SOLUSD",1729949219686,20.6855,169.2,169.11,23.776884]
["bitfinex","SOLUSD",1729949219978,20.6855,169.2,169.11,33.45165459]
["bitfinex","SOLUSD",1729949220678,20.6855,169.2,169.11,39.36455459]
["bitfinex","SOLUSD",1729949222375,20.6855,169.2,169.12,0.41000398]
["bitfinex","SOLUSD",1729949222578,20.6855,169.2,169.11,39.36455459]
["bitfinex","SOLUSD",1729949223175,20.6855,169.2,169.11,54.14775459]
["bitfinex","SOLUSD",1729949223481,5.9101,169.2,169.13,23.776884]
["bitfinex","SOLUSD",1729949223691,5.9101,169.2,169.13,9.67477059]
["bitfinex","SOLUSD",1729949224489,85.4051589,169.23,169.13,9.67477059]
["bitfinex","SOLUSD",1729949224666,5.9094,169.22,169.13,15.58707059]
["bitfinex","SOLUSD",1729949225686,5.9094,169.22,169.13,5.9123]
["bitfinex","SOLUSD",1729949226385,5.9094,169.22,169.11,48.23485459]
["bitfinex","SOLUSD",1729949226580,70.0,169.21,169.11,14.7832]
["bitfinex","SOLUSD",1729949227370,70.0,169.21,169.08,14.7858]
["bitfinex","SOLUSD",1729949227371,70.0,169.17,169.08,14.7858]
["bitfinex","SOLUSD",1729949227693,70.0,169.17,169.06,47.01237059]
["bitfinex","SOLUSD",1729949227875,70.0,169.17,169.06,37.3376]
["bitfinex","SOLUSD",1729949228477,70.0,169.15,169.06,14.7876]
["bitfinex","SOLUSD",1729949228678,4.09678835,169.14,169.06,14.7876]
["bitfinex","SOLUSD",1729949228871,4.09678835,169.13,169.07,0.41012524]
["bitfinex","SOLUSD",1729949229072,4.09678835,169.12,169.06,20.7026]
["bitfinex","SOLUSD",1729949229281,4.09678835,169.11,169.07,0.41012524]
["bitfinex","SOLUSD",1729949229486,70.0,169.15,169.06,20.7026]
["bitfinex","SOLUSD",1729949229685,4.09552492,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1729949229877,4.09552492,169.13,169.06,14.7876]
["bitfinex","SOLUSD",1729949230188,4.09552492,169.13,169.02,16.6353]
["bitfinex","SOLUSD",1729949230189,85.9938,169.11,169.02,20.7072]
["bitfinex","SOLUSD",1729949230509,5.914,169.09,169.02,14.791]
["bitfinex","SOLUSD",1729949230799,5.914,169.09,169.03,0.41022229]
["bitfinex","SOLUSD",1729949230990,5.9136,169.1,169.02,24.46577059]
["bitfinex","SOLUSD",1729949231293,5.9136,169.1,169.03,0.41022229]
["bitfinex","SOLUSD",1729949231294,4.09476547,169.09,169.03,0.41022229]
["bitfinex","SOLUSD",1729949231466,5.9136,169.1,169.02,14.791]
["bitfinex","SOLUSD",1729949231671,4.09338626,169.09,169.02,14.791]
["bitfinex","SOLUSD",1729949231891,5.9136,169.1,169.02,14.791]
["bitfinex","SOLUSD",1729949232196,5.9136,169.1,169.02,20.7074]
["bitfinex","SOLUSD",1729949233093,5.9136,169.1,168.98,16.0647]
["bitfinex","SOLUSD",1729949233278,75.9136,169.1,169.01,20.0]
["bitfinex","SOLUSD",1729949233486,4.08978825,169.09,169.0,20.0]
["bitfinex","SOLUSD",1729949233686,75.9136,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729949233876,4.0903141,169.09,168.99,20.7112]
["bitfinex","SOLUSD",1729949234206,70.0,169.06,168.95,20.7153]
["bitfinex","SOLUSD",1729949234571,70.0,169.08,168.96,9.67477059]
["bitfinex","SOLUSD",1729949234889,4.08717535,169.07,168.96,9.67477059]
["bitfinex","SOLUSD",1729949235101,70.0,169.06,168.95,50.3098]
["bitfinex","SOLUSD",1729949235301,70.0,169.04,168.96,20.0]
["bitfinex","SOLUSD",1729949236397,70.0,169.06,168.97,20.7137]
["bitfinex","SOLUSD",1729949237402,5.9147,169.07,168.98,0.41034367]
["bitfinex","SOLUSD",1729949237577,5.9147,169.07,168.97,30.38847059]
["bitfinex","SOLUSD",1729949237981,5.9147,169.07,168.98,0.41034367]
["bitfinex","SOLUSD",1729949238187,5.9147,169.07,168.97,30.38847059]
["bitfinex","SOLUSD",1729949238397,5.9147,169.07,168.97,9.67477059]
["bitfinex","SOLUSD",1729949238697,70.0,169.06,168.98,20.7124]
["bitfinex","SOLUSD",1729949239984,70.0,169.06,168.98,14.7946]
["bitfinex","SOLUSD",1729949240188,5.9154,169.05,168.98,14.7946]
["bitfinex","SOLUSD",1729949241499,5.9147,169.07,168.98,14.7946]
["bitfinex","SOLUSD",1729949242276,5.9147,169.07,168.98,24.46937059]
["bitfinex","SOLUSD",1729949242579,5.9147,169.07,168.99,9.67477059]
["bitfinex","SOLUSD",1729949243388,5.9147,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729949243991,5.9147,169.07,169.0,0.41029511]
["bitfinex","SOLUSD",1729949244198,5.9147,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729949244508,5.914,169.09,168.99,30.38597059]
["bitfinex","SOLUSD",1729949244799,21.9074,169.11,169.01,33.45165459]
["bitfinex","SOLUSD",1729949245103,21.9074,169.11,169.01,23.776884]
["bitfinex","SOLUSD",1729949245999,21.9074,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729949250090,21.9074,169.11,169.03,5.9158]
["bitfinex","SOLUSD",1729949253389,21.9074,169.11,169.02,14.7911]
["bitfinex","SOLUSD",1729949253590,21.9074,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729949255188,21.9074,169.11,169.02,30.38227059]
["bitfinex","SOLUSD",1729949255501,21.9074,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1729949255695,21.9074,169.11,169.04,20.705]
["bitfinex","SOLUSD",1729949259111,21.9074,169.11,169.04,14.7893]
["bitfinex","SOLUSD",1729949260812,21.9074,169.11,169.04,24.46407059]
["bitfinex","SOLUSD",1729949261306,5.9136,169.11,169.04,24.46407059]
["bitfinex","SOLUSD",1729949261714,5.9126,169.13,169.04,30.37977059]
["bitfinex","SOLUSD",1729949266013,5.9126,169.13,169.06,5.915]
["bitfinex","SOLUSD",1729949268519,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949269417,4.08249317,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1729949269596,5.9126,169.13,169.04,23.776884]
["bitfinex","SOLUSD",1729949269802,4.08249219,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1729949270001,5.9126,169.13,169.04,23.776884]
["bitfinex","SOLUSD",1729949270409,4.08402513,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1729949270615,5.9126,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1729949270817,4.08399059,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1729949271020,5.9126,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1729949271221,4.08399781,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1729949271398,5.9126,169.13,169.06,0.41014949]
["bitfinex","SOLUSD",1729949271603,5.9133,169.11,169.06,0.41014949]
["bitfinex","SOLUSD",1729949271811,5.9133,169.11,169.05,5.9154]
["bitfinex","SOLUSD",1729949272725,5.9133,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729949273825,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949274127,4.08931326,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1729949274308,4.08931326,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729949274626,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949274827,4.09037534,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1729949275020,4.09037534,169.11,169.06,5.9148]
["bitfinex","SOLUSD",1729949275210,5.9126,169.13,169.06,5.9148]
["bitfinex","SOLUSD",1729949275412,4.09070829,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1729949275612,4.09070829,169.11,169.06,5.9148]
["bitfinex","SOLUSD",1729949275918,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949276119,4.09082434,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1729949276327,4.09082434,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729949276530,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949276731,4.0910358,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1729949276911,10.0044358,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729949277233,5.9134,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729949278109,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949278322,4.09246562,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1729949278607,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949278608,4.09246562,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1729949278808,5.9126,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729949279113,4.09253989,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1729949279311,10.00603989,169.11,169.03,5.9157]
["bitfinex","SOLUSD",1729949279510,10.00603989,169.11,169.01,40.54077059]
["bitfinex","SOLUSD",1729949279511,4.09253989,169.1,169.01,20.7079]
["bitfinex","SOLUSD",1729949279816,25.98693989,169.09,169.01,20.7079]
["bitfinex","SOLUSD",1729949280131,4.09253989,169.08,169.01,20.7079]
["bitfinex","SOLUSD",1729949280716,5.9147,169.07,168.98,20.7124]
["bitfinex","SOLUSD",1729949281427,7.62183369,169.06,168.99,23.776884]
["bitfinex","SOLUSD",1729949281621,3.52806928,169.05,168.99,23.776884]
["bitfinex","SOLUSD",1729949281814,3.52806928,169.04,168.99,23.776884]
["bitfinex","SOLUSD",1729949282014,3.52806928,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1729949282215,5.9155,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729949282427,3.52846542,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1729949282630,3.52846542,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1729949282927,5.9155,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729949283142,3.52840725,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1729949283315,3.52840725,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1729949283519,5.9143,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1729949283712,7.6213069,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729949284026,7.6213069,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729949284212,3.52775864,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729949284414,5.9143,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1729949284612,3.52788884,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1729949284819,3.52788884,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1729949285018,5.9152,169.06,169.0,20.7099]
["bitfinex","SOLUSD",1729949285212,3.52788156,169.05,169.0,20.7099]
["bitfinex","SOLUSD",1729949285426,3.52788156,169.04,169.02,9.67477059]
["bitfinex","SOLUSD",1729949285625,5.9133,169.11,169.02,9.67477059]
["bitfinex","SOLUSD",1729949285822,7.62574826,169.1,169.03,9.67477059]
["bitfinex","SOLUSD",1729949286023,7.62574826,169.09,169.03,9.67477059]
["bitfinex","SOLUSD",1729949286231,7.62574826,169.08,169.03,9.67477059]
["bitfinex","SOLUSD",1729949286423,3.52919936,169.07,169.01,23.776884]
["bitfinex","SOLUSD",1729949286738,3.52919936,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1729949286910,3.52919936,169.05,169.02,20.7075]
["bitfinex","SOLUSD",1729949287109,5.9144,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949287317,3.5300067,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949287533,3.5300067,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1729949287714,3.5300067,169.05,169.02,20.7075]
["bitfinex","SOLUSD",1729949287916,20.6965,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729949288122,7.62830376,169.1,169.02,20.7075]
["bitfinex","SOLUSD",1729949288323,7.62830376,169.09,169.02,30.38227059]
["bitfinex","SOLUSD",1729949288525,7.62830376,169.08,169.02,30.38227059]
["bitfinex","SOLUSD",1729949288726,3.53040631,169.08,169.02,30.38227059]
["bitfinex","SOLUSD",1729949288936,3.53040631,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949289125,3.53040631,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949289441,3.53040631,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1729949289633,3.53040631,169.05,169.02,20.7075]
["bitfinex","SOLUSD",1729949289820,14.7832,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729949290019,7.62988135,169.1,169.02,20.7075]
["bitfinex","SOLUSD",1729949290227,7.62988135,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949290438,7.62988135,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949290643,3.53113227,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949290822,20.6965,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729949290823,3.53113227,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1729949291145,3.53113227,169.05,169.02,20.7075]
["bitfinex","SOLUSD",1729949291322,3.53113227,169.04,169.02,20.7075]
["bitfinex","SOLUSD",1729949291522,5.9142,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949291725,7.63071611,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949291937,3.53150033,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949292145,3.53150033,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1729949292355,3.53150033,169.05,169.02,20.7075]
["bitfinex","SOLUSD",1729949292531,3.53150033,169.04,169.03,5.9157]
["bitfinex","SOLUSD",1729949293544,5.9142,169.09,169.03,5.9157]
["bitfinex","SOLUSD",1729949293738,4.09993645,169.08,169.03,5.9157]
["bitfinex","SOLUSD",1729949294047,4.09993645,169.07,169.03,5.9157]
["bitfinex","SOLUSD",1729949294247,5.9142,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949294454,4.10067414,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949294753,4.10067414,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949295050,5.9142,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949295351,4.1013079,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949295527,4.1013079,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949295728,5.9142,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949295923,4.10371973,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949296119,4.10371973,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949296350,5.9142,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949296547,4.1037161,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949296846,4.1037161,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949297022,5.9142,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949297226,4.10452178,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949297532,4.10452178,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949297728,5.9142,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949298072,4.10452709,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1729949298225,4.10452709,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1729949298421,84.7829,169.12,169.02,20.7075]
["bitfinex","SOLUSD",1729949298626,10.01785966,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729949298843,4.10455966,169.1,169.02,20.7075]
["bitfinex","SOLUSD",1729949299020,4.10455966,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729949299227,21.355,169.08,168.98,14.7943]
["bitfinex","SOLUSD",1729949299537,70.0,169.07,168.98,14.7943]
["bitfinex","SOLUSD",1729949299846,4.1042425,169.06,168.98,14.7943]
["bitfinex","SOLUSD",1729949300034,70.0,169.07,168.98,14.7943]
["bitfinex","SOLUSD",1729949300035,4.1042425,169.05,168.98,14.7943]
["bitfinex","SOLUSD",1729949300243,5.9157,169.04,168.98,14.7943]
["bitfinex","SOLUSD",1729949300425,5.9157,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729949300626,4.10369739,169.03,168.95,20.7161]
["bitfinex","SOLUSD",1729949300824,5.9157,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729949301039,4.10372252,169.03,168.95,20.7161]
["bitfinex","SOLUSD",1729949301241,5.9157,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729949301450,10.01873736,169.03,168.95,14.7972]
["bitfinex","SOLUSD",1729949301630,5.9163,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729949302855,5.915,169.06,168.97,5.9182]
["bitfinex","SOLUSD",1729949303347,5.915,169.06,168.96,5.9185]
["bitfinex","SOLUSD",1729949303348,74.10397058,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1729949303531,4.10397058,169.04,168.96,5.9185]
["bitfinex","SOLUSD",1729949303732,70.0,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1729949304049,4.10283788,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729949304246,20.7026,169.06,168.96,20.7149]
["bitfinex","SOLUSD",1729949304446,4.10188045,169.05,168.96,20.7149]
["bitfinex","SOLUSD",1729949304744,4.10188045,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729949305052,10.01798045,169.03,168.96,20.7149]
["bitfinex","SOLUSD",1729949305241,5.9161,169.03,168.96,20.7149]
["bitfinex","SOLUSD",1729949306049,5.9157,169.04,168.96,14.7964]
["bitfinex","SOLUSD",1729949311567,5.915,169.06,168.97,29.67477059]
["bitfinex","SOLUSD",1729949311733,21.355,169.08,168.98,33.45165459]
["bitfinex","SOLUSD",1729949312446,21.355,169.08,168.99,9.67477059]
["bitfinex","SOLUSD",1729949313343,21.355,169.08,169.0,20.7099]
["bitfinex","SOLUSD",1729949313344,27.2693,169.08,169.0,20.7099]
["bitfinex","SOLUSD",1729949313743,70.0,169.07,168.98,5.9175]
["bitfinex","SOLUSD",1729949314836,5.915,169.06,168.98,5.9175]
["bitfinex","SOLUSD",1729949316860,70.0,169.05,168.97,40.7134]
["bitfinex","SOLUSD",1729949317057,70.0,169.05,168.95,5.9185]
["bitfinex","SOLUSD",1729949317267,70.0,169.05,168.96,20.0]
["bitfinex","SOLUSD",1729949318164,4.09884666,169.04,168.96,20.0]
["bitfinex","SOLUSD",1729949318345,5.9161,169.03,168.96,5.9183]
["bitfinex","SOLUSD",1729949319362,5.9157,169.04,168.96,14.7964]
["bitfinex","SOLUSD",1729949322841,5.9157,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729949325267,20.7026,169.06,168.96,20.7149]
["bitfinex","SOLUSD",1729949325569,4.09977005,169.05,168.96,20.7149]
["bitfinex","SOLUSD",1729949325766,4.09977005,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729949326066,20.7026,169.06,168.96,20.7149]
["bitfinex","SOLUSD",1729949326246,4.09959603,169.05,168.96,20.7149]
["bitfinex","SOLUSD",1729949326445,10.01529603,169.04,168.96,14.7964]
["bitfinex","SOLUSD",1729949326647,5.9157,169.04,168.96,14.7964]
["bitfinex","SOLUSD",1729949327557,14.7876,169.06,168.96,14.7964]
["bitfinex","SOLUSD",1729949327558,20.7026,169.06,168.96,14.7964]
["bitfinex","SOLUSD",1729949327761,4.09857025,169.05,168.96,14.7964]
["bitfinex","SOLUSD",1729949327954,4.09857025,169.04,168.96,14.7964]
["bitfinex","SOLUSD",1729949328150,20.7026,169.06,168.96,14.7964]
["bitfinex","SOLUSD",1729949328465,70.0,169.04,168.96,14.7964]
["bitfinex","SOLUSD",1729949328679,5.9161,169.03,168.96,14.7964]
["bitfinex","SOLUSD",1729949329750,15.769,169.02,168.93,40.7182]
["bitfinex","SOLUSD",1729949330149,85.769,169.02,168.93,40.7182]
["bitfinex","SOLUSD",1729949330357,4.09752394,169.01,168.93,40.7182]
["bitfinex","SOLUSD",1729949330555,85.769,169.02,168.93,40.7182]
["bitfinex","SOLUSD",1729949330756,4.09751764,169.01,168.93,20.7182]
["bitfinex","SOLUSD",1729949330965,5.9168,169.01,168.93,14.799]
["bitfinex","SOLUSD",1729949331868,5.9168,169.01,168.94,0.41044083]
["bitfinex","SOLUSD",1729949332257,5.9168,169.01,168.93,20.7184]
["bitfinex","SOLUSD",1729949332568,5.9168,169.01,168.94,0.41044083]
["bitfinex","SOLUSD",1729949332748,5.9168,169.01,168.93,20.7184]
["bitfinex","SOLUSD",1729949332949,5.9168,169.01,168.93,14.799]
["bitfinex","SOLUSD",1729949339075,70.0,168.99,168.88,14.8034]
["bitfinex","SOLUSD",1729949339248,70.0,168.97,168.88,14.8034]
["bitfinex","SOLUSD",1729949339453,15.769,168.96,168.88,14.8034]
["bitfinex","SOLUSD",1729949340171,4.26308339,168.95,168.88,14.8034]
["bitfinex","SOLUSD",1729949340377,5.9192,168.94,168.85,20.7284]
["bitfinex","SOLUSD",1729949340871,5.9192,168.94,168.86,23.776884]
["bitfinex","SOLUSD",1729949341264,22.0979,168.96,168.86,23.776884]
["bitfinex","SOLUSD",1729949341470,10.31355415,168.95,168.87,20.7259]
["bitfinex","SOLUSD",1729949341661,4.39465415,168.94,168.87,20.7259]
["bitfinex","SOLUSD",1729949341868,5.9189,168.95,168.87,20.7259]
["bitfinex","SOLUSD",1729949342060,4.39293426,168.94,168.87,20.7259]
["bitfinex","SOLUSD",1729949342261,5.9189,168.95,168.87,20.7259]
["bitfinex","SOLUSD",1729949348780,5.9189,168.95,168.88,15.59577059]
["bitfinex","SOLUSD",1729949349153,5.9189,168.95,168.88,5.921]
["bitfinex","SOLUSD",1729949349384,75.9189,168.95,168.87,14.8042]
["bitfinex","SOLUSD",1729949349587,75.9189,168.95,168.87,20.7258]
["bitfinex","SOLUSD",1729949350690,75.9189,168.95,168.87,14.8042]
["bitfinex","SOLUSD",1729949351870,70.0,168.93,168.8,8.97245371]
["bitfinex","SOLUSD",1729949352077,70.0,168.93,168.83,20.0]
["bitfinex","SOLUSD",1729949352265,70.0,168.93,168.83,29.67477059]
["bitfinex","SOLUSD",1729949352971,4.38177761,168.92,168.83,29.67477059]
["bitfinex","SOLUSD",1729949353281,5.9199,168.92,168.84,5.9227]
["bitfinex","SOLUSD",1729949355762,5.9199,168.92,168.84,5.9227]
["bitfinex","SOLUSD",1729949357287,5.9199,168.92,168.84,20.7296]
["bitfinex","SOLUSD",1729949357458,5.9199,168.92,168.84,30.40437059]
["bitfinex","SOLUSD",1729949360390,5.9192,168.94,168.87,9.67477059]
["bitfinex","SOLUSD",1729949361569,5.9192,168.94,168.87,15.59617059]
["bitfinex","SOLUSD",1729949361780,5.9192,168.94,168.88,9.67477059]
["bitfinex","SOLUSD",1729949362390,5.9192,168.94,168.87,15.59617059]
["bitfinex","SOLUSD",1729949362978,5.9192,168.94,168.87,24.47897059]
["bitfinex","SOLUSD",1729949363163,75.9191,168.95,168.88,9.67477059]
["bitfinex","SOLUSD",1729949363368,75.9191,168.95,168.87,24.47897059]
["bitfinex","SOLUSD",1729949364495,75.9191,168.95,168.87,30.40067059]
["bitfinex","SOLUSD",1729949365380,70.0,168.99,168.89,9.67477059]
["bitfinex","SOLUSD",1729949365600,14.52549948,168.98,168.92,9.67477059]
["bitfinex","SOLUSD",1729949365786,5.9178,168.98,168.92,9.67477059]
["bitfinex","SOLUSD",1729949366872,5.9178,168.98,168.91,9.67477059]
["bitfinex","SOLUSD",1729949367187,70.0,168.97,168.88,20.0]
["bitfinex","SOLUSD",1729949367397,70.0,168.95,168.86,24.47957059]
["bitfinex","SOLUSD",1729949367572,70.0,168.95,168.87,20.0]
["bitfinex","SOLUSD",1729949369091,70.0,168.93,168.84,5.9224]
["bitfinex","SOLUSD",1729949370293,5.9199,168.92,168.84,20.7293]
["bitfinex","SOLUSD",1729949377204,5.9199,168.92,168.84,24.48167059]
["bitfinex","SOLUSD",1729949377404,5.9199,168.92,168.85,9.67477059]
["bitfinex","SOLUSD",1729949378203,31.4021,168.94,168.85,9.67477059]
["bitfinex","SOLUSD",1729949378501,5.9196,168.93,168.85,15.59687059]
["bitfinex","SOLUSD",1729949379801,75.9196,168.93,168.84,24.48167059]
["bitfinex","SOLUSD",1729949380182,5.9196,168.93,168.85,9.67477059]
["bitfinex","SOLUSD",1729949380383,5.9185,168.96,168.88,9.67477059]
["bitfinex","SOLUSD",1729949381584,20.7138,168.97,168.89,5.921]
["bitfinex","SOLUSD",1729949383180,5.9189,168.95,168.89,15.59577059]
["bitfinex","SOLUSD",1729949383382,11.0425279,168.94,168.89,15.59577059]
["bitfinex","SOLUSD",1729949383592,4.24712611,168.93,168.89,15.59577059]
["bitfinex","SOLUSD",1729949383804,5.9189,168.95,168.89,15.59577059]
["bitfinex","SOLUSD",1729949384005,11.0472089,168.94,168.89,15.59577059]
["bitfinex","SOLUSD",1729949384300,4.2489265,168.93,168.89,15.59577059]
["bitfinex","SOLUSD",1729949384501,4.2489265,168.92,168.89,15.59577059]
["bitfinex","SOLUSD",1729949384701,5.9194,168.94,168.89,15.59577059]
["bitfinex","SOLUSD",1729949384898,4.25133908,168.93,168.89,5.921]
["bitfinex","SOLUSD",1729949385100,4.25133908,168.92,168.89,5.921]
["bitfinex","SOLUSD",1729949385303,20.7138,168.97,168.89,5.921]
["bitfinex","SOLUSD",1729949385494,15.44324826,168.96,168.89,5.921]
["bitfinex","SOLUSD",1729949385803,15.44324826,168.95,168.89,5.921]
["bitfinex","SOLUSD",1729949385992,15.44324826,168.94,168.89,5.921]
["bitfinex","SOLUSD",1729949386188,11.05722289,168.93,168.88,14.8033]
["bitfinex","SOLUSD",1729949386395,4.25201757,168.92,168.88,14.8033]
["bitfinex","SOLUSD",1729949386587,70.0,168.95,168.88,14.8033]
["bitfinex","SOLUSD",1729949386794,11.05885058,168.94,168.88,14.8033]
["bitfinex","SOLUSD",1729949387003,11.05885058,168.93,168.88,14.8033]
["bitfinex","SOLUSD",1729949387203,10.17340407,168.92,168.88,14.8033]
["bitfinex","SOLUSD",1729949387413,4.25340407,168.91,168.88,14.8033]
["bitfinex","SOLUSD",1729949387591,4.25340407,168.91,168.85,6.4458]
["bitfinex","SOLUSD",1729949387592,5.92,168.92,168.85,14.8059]
["bitfinex","SOLUSD",1729949387793,11.06073028,168.91,168.85,14.8059]
["bitfinex","SOLUSD",1729949388089,5.92,168.92,168.85,14.8059]
["bitfinex","SOLUSD",1729949388090,4.25408637,168.9,168.85,14.8059]
["bitfinex","SOLUSD",1729949388294,4.25408637,168.89,168.85,14.8059]
["bitfinex","SOLUSD",1729949388507,22.524,168.92,168.85,14.8059]
["bitfinex","SOLUSD",1729949388712,5.9206,168.9,168.85,14.8059]
["bitfinex","SOLUSD",1729949389010,4.2547619,168.89,168.85,14.8059]
["bitfinex","SOLUSD",1729949389308,5.9206,168.9,168.85,14.8059]
["bitfinex","SOLUSD",1729949389501,4.25660985,168.89,168.85,14.8059]
["bitfinex","SOLUSD",1729949389700,5.9206,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1729949390001,4.25749135,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729949390199,5.9206,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1729949390509,4.25760094,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729949390693,5.9206,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1729949390895,10.17886341,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729949391115,5.9212,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729949392105,70.0,168.91,168.83,5.9231]
["bitfinex","SOLUSD",1729949392314,16.9910404,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1729949392608,4.25786169,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729949392911,5.9206,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1729949393410,4.25767918,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729949393710,5.9212,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1729949394497,5.9212,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949395687,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729949395906,4.25836091,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949396111,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729949396297,4.25877544,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949396498,4.25877544,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949396692,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729949396894,4.2587781,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949397096,4.2587781,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949397307,5.9212,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949397499,4.25902954,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949397702,5.9212,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949397900,4.2590148,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949398098,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729949398302,4.25892612,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949398495,4.25892612,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949398697,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729949398910,4.25950028,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949399213,4.25950028,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949399412,5.9211,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949399613,4.2595802,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949399818,5.9211,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949399993,4.25958133,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949400315,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729949400496,4.26061064,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949400691,4.26061064,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949400904,5.9206,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1729949401103,4.26326359,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949401293,4.26326359,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1729949401497,5.9211,168.89,168.83,20.7308]
["bitfinex","SOLUSD",1729949401695,4.26359025,168.88,168.83,14.8077]
["bitfinex","SOLUSD",1729949401896,4.26359025,168.87,168.83,14.8077]
["bitfinex","SOLUSD",1729949402094,75.9211,168.89,168.83,14.8077]
["bitfinex","SOLUSD",1729949402322,4.26235024,168.88,168.83,14.8077]
["bitfinex","SOLUSD",1729949402503,4.26235024,168.87,168.83,14.8077]
["bitfinex","SOLUSD",1729949402705,5.9213,168.88,168.8,50.40927059]
["bitfinex","SOLUSD",1729949402917,4.26190361,168.87,168.8,50.40927059]
["bitfinex","SOLUSD",1729949403223,5.9206,168.9,168.81,33.45165459]
["bitfinex","SOLUSD",1729949403399,11.07796659,168.89,168.83,9.67477059]
["bitfinex","SOLUSD",1729949403599,4.26075638,168.88,168.84,9.67477059]
["bitfinex","SOLUSD",1729949403822,6.81741373,168.9,168.84,9.67477059]
["bitfinex","SOLUSD",1729949404002,4.26068698,168.89,168.84,9.67477059]
["bitfinex","SOLUSD",1729949404202,4.26068698,168.88,168.84,9.67477059]
["bitfinex","SOLUSD",1729949404412,5.9203,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1729949404603,11.07844557,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1729949404795,4.2609406,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1729949404995,4.2609406,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1729949405196,5.9203,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1729949405399,11.07975952,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1729949405595,4.26144597,168.89,168.84,20.729]
["bitfinex","SOLUSD",1729949405821,4.26144597,168.88,168.84,20.729]
["bitfinex","SOLUSD",1729949406005,5.9203,168.91,168.84,20.729]
["bitfinex","SOLUSD",1729949406207,11.07949173,168.9,168.85,9.67477059]
["bitfinex","SOLUSD",1729949406409,4.26134297,168.89,168.86,9.67477059]
["bitfinex","SOLUSD",1729949406608,5.9196,168.93,168.87,9.67477059]
["bitfinex","SOLUSD",1729949406827,11.07977175,168.92,168.87,9.67477059]
["bitfinex","SOLUSD",1729949407123,11.07977175,168.91,168.87,9.67477059]
["bitfinex","SOLUSD",1729949407419,5.9192,168.94,168.89,9.67477059]
["bitfinex","SOLUSD",1729949407723,15.21,168.97,168.89,15.59557059]
["bitfinex","SOLUSD",1729949407724,11.07895705,168.93,168.89,15.59557059]
["bitfinex","SOLUSD",1729949407925,4.26113733,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1729949408119,6.81793307,168.95,168.89,5.9208]
["bitfinex","SOLUSD",1729949408420,5.9185,168.96,168.89,5.9208]
["bitfinex","SOLUSD",1729949408421,11.0789184,168.94,168.89,30.39807059]
["bitfinex","SOLUSD",1729949408625,4.26112246,168.93,168.89,30.39807059]
["bitfinex","SOLUSD",1729949408823,70.0,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729949409117,11.07826213,168.93,168.86,20.0]
["bitfinex","SOLUSD",1729949409322,11.07826213,168.92,168.86,20.0]
["bitfinex","SOLUSD",1729949409505,4.2608427,168.91,168.86,20.0]
["bitfinex","SOLUSD",1729949409820,4.2608427,168.9,168.86,25.922]
["bitfinex","SOLUSD",1729949410025,5.9203,168.91,168.86,25.922]
["bitfinex","SOLUSD",1729949410218,4.2610852,168.9,168.86,25.922]
["bitfinex","SOLUSD",1729949410407,5.9203,168.91,168.86,25.922]
["bitfinex","SOLUSD",1729949410607,4.26127854,168.9,168.86,25.922]
["bitfinex","SOLUSD",1729949410809,5.9189,168.95,168.87,9.67477059]
["bitfinex","SOLUSD",1729949411126,11.0792244,168.94,168.87,9.67477059]
["bitfinex","SOLUSD",1729949411324,5.9189,168.95,168.86,50.40187059]
["bitfinex","SOLUSD",1729949411325,11.0792244,168.93,168.86,50.40187059]
["bitfinex","SOLUSD",1729949411508,11.0792244,168.92,168.86,50.40187059]
["bitfinex","SOLUSD",1729949411716,4.26124015,168.91,168.86,50.40187059]
["bitfinex","SOLUSD",1729949411930,5.9189,168.95,168.86,50.40187059]
["bitfinex","SOLUSD",1729949412219,5.9196,168.93,168.86,50.40187059]
["bitfinex","SOLUSD",1729949412411,11.0777836,168.92,168.86,50.40187059]
["bitfinex","SOLUSD",1729949412614,4.260686,168.91,168.87,9.67477059]
["bitfinex","SOLUSD",1729949412802,5.9189,168.95,168.87,9.67477059]
["bitfinex","SOLUSD",1729949413003,11.07970683,168.94,168.87,9.67477059]
["bitfinex","SOLUSD",1729949413227,11.07970683,168.93,168.87,9.67477059]
["bitfinex","SOLUSD",1729949413403,4.2614257,168.92,168.88,9.67477059]
["bitfinex","SOLUSD",1729949413609,5.9189,168.95,168.88,9.67477059]
["bitfinex","SOLUSD",1729949413809,11.07897706,168.94,168.91,9.67477059]
["bitfinex","SOLUSD",1729949414109,4.26114502,168.93,168.91,9.67477059]
["bitfinex","SOLUSD",1729949414434,21.1282,168.97,168.91,9.67477059]
["bitfinex","SOLUSD",1729949414730,4.25979314,168.96,168.91,9.67477059]
["bitfinex","SOLUSD",1729949415025,11.07513841,168.95,168.91,9.67477059]
["bitfinex","SOLUSD",1729949415327,4.25977051,168.94,168.91,9.67477059]
["bitfinex","SOLUSD",1729949415520,4.25977051,168.93,168.91,9.67477059]
["bitfinex","SOLUSD",1729949415728,4.25979314,168.96,168.91,9.67477059]
["bitfinex","SOLUSD",1729949415914,11.07309087,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729949416230,4.2588811,168.94,168.92,20.7198]
["bitfinex","SOLUSD",1729949416405,4.25979314,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1729949416723,11.07101171,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1729949416909,4.25808143,168.94,168.92,30.39457059]
["bitfinex","SOLUSD",1729949417109,4.25979314,168.96,168.93,33.45165459]
["bitfinex","SOLUSD",1729949417316,4.2570782,168.95,168.93,33.45165459]
["bitfinex","SOLUSD",1729949417526,4.2570782,168.94,168.93,33.45165459]
["bitfinex","SOLUSD",1729949418153,4.25979314,168.96,168.94,20.7173]
["bitfinex","SOLUSD",1729949418335,4.25979314,168.96,168.95,33.45165459]
["bitfinex","SOLUSD",1729949419507,4.25979314,168.96,168.95,33.70263459]
["bitfinex","SOLUSD",1729949420241,4.25979314,168.96,168.95,39.62153459]
["bitfinex","SOLUSD",1729949420521,4.25979314,168.96,168.95,98.32061695]
["bitfinex","SOLUSD",1729949423303,5.9148,169.07,169.03,9.67477059]
["bitfinex","SOLUSD",1729949424412,16.6462,169.09,169.02,9.67477059]
["bitfinex","SOLUSD",1729949424413,5.9143,169.08,169.02,9.67477059]
["bitfinex","SOLUSD",1729949424822,5.9143,169.08,168.97,20.7137]
["bitfinex","SOLUSD",1729949425136,70.0,169.07,168.97,14.7955]
["bitfinex","SOLUSD",1729949426526,5.915,169.06,168.97,14.7955]
["bitfinex","SOLUSD",1729949429034,5.915,169.06,168.97,20.7137]
["bitfinex","SOLUSD",1729949430931,70.0,169.03,168.93,5.9192]
["bitfinex","SOLUSD",1729949432327,5.9164,169.02,168.92,44.027864]
["bitfinex","SOLUSD",1729949432715,5.9164,169.02,168.92,53.70263459]
["bitfinex","SOLUSD",1729949432915,20.7075,169.02,168.92,44.027864]
["bitfinex","SOLUSD",1729949433115,20.7075,169.02,168.92,53.70263459]
["bitfinex","SOLUSD",1729949433311,20.7075,169.02,168.92,44.027864]
["bitfinex","SOLUSD",1729949434236,20.7075,169.02,168.93,5.9196]
["bitfinex","SOLUSD",1729949434617,20.7075,169.02,168.93,15.59437059]
["bitfinex","SOLUSD",1729949434821,5.9164,169.02,168.94,33.70263459]
["bitfinex","SOLUSD",1729949435126,5.9164,169.02,168.95,9.67477059]
["bitfinex","SOLUSD",1729949435727,5.9164,169.02,168.94,33.70263459]
["bitfinex","SOLUSD",1729949436231,20.7056,169.04,168.95,5.9189]
["bitfinex","SOLUSD",1729949436428,4.01623982,169.03,168.95,5.9189]
["bitfinex","SOLUSD",1729949436620,20.7056,169.04,168.95,5.9189]
["bitfinex","SOLUSD",1729949436941,4.01620575,169.03,168.95,5.9189]
["bitfinex","SOLUSD",1729949437239,4.01631943,169.02,168.94,29.695984]
["bitfinex","SOLUSD",1729949437541,90.7056,169.04,168.94,29.695984]
["bitfinex","SOLUSD",1729949437728,4.01658698,169.03,168.94,29.695984]
["bitfinex","SOLUSD",1729949437934,4.01658698,169.02,168.94,29.695984]
["bitfinex","SOLUSD",1729949438235,90.7056,169.04,168.94,29.695984]
["bitfinex","SOLUSD",1729949438436,5.9164,169.02,168.94,29.695984]
["bitfinex","SOLUSD",1729949439442,5.9161,169.03,168.94,29.695984]
["bitfinex","SOLUSD",1729949439741,4.01756966,169.02,168.94,29.695984]
["bitfinex","SOLUSD",1729949440034,5.9161,169.03,168.94,29.695984]
["bitfinex","SOLUSD",1729949440213,4.01766178,169.02,168.94,29.695984]
["bitfinex","SOLUSD",1729949440413,5.9161,169.03,168.94,29.695984]
["bitfinex","SOLUSD",1729949440614,5.9168,169.01,168.94,29.695984]
["bitfinex","SOLUSD",1729949441038,5.9168,169.01,168.94,39.37075459]
["bitfinex","SOLUSD",1729949442145,84.7899,169.04,168.94,39.37075459]
["bitfinex","SOLUSD",1729949442325,9.93472909,169.03,168.94,39.37075459]
["bitfinex","SOLUSD",1729949442525,4.01862909,169.02,168.94,39.37075459]
["bitfinex","SOLUSD",1729949443236,5.9161,169.03,168.94,39.37075459]
["bitfinex","SOLUSD",1729949443237,5.9171,169.0,168.94,39.37075459]
["bitfinex","SOLUSD",1729949443640,5.9171,169.0,168.92,5.9196]
["bitfinex","SOLUSD",1729949443943,5.9171,169.0,168.92,23.776884]
["bitfinex","SOLUSD",1729949444842,5.9168,169.01,168.92,29.696784]
["bitfinex","SOLUSD",1729949445143,4.02021757,169.0,168.92,29.696784]
["bitfinex","SOLUSD",1729949445441,20.7088,169.01,168.92,29.696784]
["bitfinex","SOLUSD",1729949445747,4.02108549,169.0,168.92,29.696784]
["bitfinex","SOLUSD",1729949445943,20.7088,169.01,168.92,29.696784]
["bitfinex","SOLUSD",1729949446129,5.9175,168.99,168.92,29.696784]
["bitfinex","SOLUSD",1729949446749,5.9175,168.99,168.92,39.37155459]
["bitfinex","SOLUSD",1729949447534,14.792,169.01,168.93,9.67477059]
["bitfinex","SOLUSD",1729949447731,4.02165156,169.0,168.93,9.67477059]
["bitfinex","SOLUSD",1729949447938,20.7088,169.01,168.93,9.67477059]
["bitfinex","SOLUSD",1729949448248,4.02165822,169.0,168.93,9.67477059]
["bitfinex","SOLUSD",1729949448446,20.7088,169.01,168.93,9.67477059]
["bitfinex","SOLUSD",1729949448748,5.9175,168.99,168.93,9.67477059]
["bitfinex","SOLUSD",1729949450055,5.9175,168.99,168.94,9.67477059]
["bitfinex","SOLUSD",1729949450231,5.9161,169.03,168.95,9.67477059]
["bitfinex","SOLUSD",1729949450433,4.02770001,169.02,168.95,9.67477059]
["bitfinex","SOLUSD",1729949450736,4.02770001,169.01,168.95,9.67477059]
["bitfinex","SOLUSD",1729949450924,4.02770001,169.0,168.94,15.59377059]
["bitfinex","SOLUSD",1729949451124,4.02805233,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949451356,5.9168,169.01,168.94,15.59377059]
["bitfinex","SOLUSD",1729949451520,4.02934214,169.0,168.94,15.59377059]
["bitfinex","SOLUSD",1729949451723,4.02934214,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949451923,5.9161,169.03,168.94,15.59377059]
["bitfinex","SOLUSD",1729949452120,4.02935853,169.02,168.94,15.59377059]
["bitfinex","SOLUSD",1729949452340,4.02935853,169.01,168.94,15.59377059]
["bitfinex","SOLUSD",1729949452649,4.02935853,169.0,168.94,15.59377059]
["bitfinex","SOLUSD",1729949452830,4.02935853,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949453027,4.02935853,168.98,168.94,15.59377059]
["bitfinex","SOLUSD",1729949453231,5.9164,169.02,168.94,15.59377059]
["bitfinex","SOLUSD",1729949453544,4.03098696,169.01,168.94,15.59377059]
["bitfinex","SOLUSD",1729949453848,4.03098696,169.0,168.94,15.59377059]
["bitfinex","SOLUSD",1729949454031,4.03098696,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949457448,4.03098696,168.98,168.94,15.59377059]
["bitfinex","SOLUSD",1729949459250,5.9177,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949459436,4.03685755,168.98,168.94,15.59377059]
["bitfinex","SOLUSD",1729949459634,5.9177,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949459837,4.0368896,168.98,168.94,15.59377059]
["bitfinex","SOLUSD",1729949460152,5.9177,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949460330,4.03717412,168.98,168.94,15.59377059]
["bitfinex","SOLUSD",1729949460531,5.9177,168.99,168.94,15.59377059]
["bitfinex","SOLUSD",1729949460727,4.03713474,168.98,168.94,15.59377059]
["bitfinex","SOLUSD",1729949461032,5.9177,168.99,168.95,9.67477059]
["bitfinex","SOLUSD",1729949461233,4.03713073,168.98,168.95,9.67477059]
["bitfinex","SOLUSD",1729949461452,4.03713073,168.97,168.95,9.67477059]
["bitfinex","SOLUSD",1729949461649,84.7897,169.04,168.95,9.67477059]
["bitfinex","SOLUSD",1729949461853,9.95374547,169.03,168.95,9.67477059]
["bitfinex","SOLUSD",1729949462055,4.03764486,169.02,168.95,9.67477059]
["bitfinex","SOLUSD",1729949462250,4.03764486,169.01,168.95,9.67477059]
["bitfinex","SOLUSD",1729949462549,4.03764486,169.0,168.95,9.67477059]
["bitfinex","SOLUSD",1729949462851,4.03764486,168.99,168.97,9.67477059]
["bitfinex","SOLUSD",1729949463059,5.9166,169.02,168.98,9.67477059]
["bitfinex","SOLUSD",1729949463263,4.03897081,169.01,168.98,9.67477059]
["bitfinex","SOLUSD",1729949463558,4.03897081,169.0,168.98,9.67477059]
["bitfinex","SOLUSD",1729949463735,4.03897081,168.99,168.98,9.67477059]
["bitfinex","SOLUSD",1729949463931,4.03897081,169.01,168.98,9.67477059]
["bitfinex","SOLUSD",1729949464137,4.03897081,169.0,168.98,9.67477059]
["bitfinex","SOLUSD",1729949464446,4.03897081,168.99,168.98,9.67477059]
["bitfinex","SOLUSD",1729949465238,4.03897081,169.01,168.98,9.67477059]
["bitfinex","SOLUSD",1729949465457,4.03897081,169.0,168.99,9.67477059]
["bitfinex","SOLUSD",1729949465659,5.9161,169.03,168.99,9.67477059]
["bitfinex","SOLUSD",1729949465955,4.03910902,169.02,169.0,9.67477059]
["bitfinex","SOLUSD",1729949466140,4.03910902,169.01,168.98,24.027864]
["bitfinex","SOLUSD",1729949466341,5.9161,169.03,168.98,24.027864]
["bitfinex","SOLUSD",1729949466342,4.03910902,169.0,168.99,33.45165459]
["bitfinex","SOLUSD",1729949467348,5.9161,169.03,168.99,33.45165459]
["bitfinex","SOLUSD",1729949467543,4.03885652,169.02,168.99,33.45165459]
["bitfinex","SOLUSD",1729949467735,4.03885652,169.01,168.99,33.45165459]
["bitfinex","SOLUSD",1729949467936,5.9161,169.03,168.99,33.45165459]
["bitfinex","SOLUSD",1729949468161,4.03886121,169.02,168.99,33.45165459]
["bitfinex","SOLUSD",1729949468358,4.03886121,169.01,168.99,33.45165459]
["bitfinex","SOLUSD",1729949468560,5.9161,169.03,168.99,33.45165459]
["bitfinex","SOLUSD",1729949468859,4.03900414,169.02,168.99,33.45165459]
["bitfinex","SOLUSD",1729949469066,4.03900414,169.01,168.99,33.45165459]
["bitfinex","SOLUSD",1729949469251,4.03900414,169.02,168.99,33.45165459]
["bitfinex","SOLUSD",1729949469448,4.03966937,169.01,168.99,33.45165459]
["bitfinex","SOLUSD",1729949469639,5.9161,169.03,168.99,33.45165459]
["bitfinex","SOLUSD",1729949469853,4.03927441,169.02,168.99,33.45165459]
["bitfinex","SOLUSD",1729949470046,4.03927441,169.01,168.99,33.45165459]
["bitfinex","SOLUSD",1729949470246,5.9161,169.03,168.99,33.45165459]
["bitfinex","SOLUSD",1729949470466,4.04008311,169.02,168.99,33.45165459]
["bitfinex","SOLUSD",1729949470647,4.04008311,169.01,168.99,33.45165459]
["bitfinex","SOLUSD",1729949470845,4.04008311,169.0,168.99,33.45165459]
["bitfinex","SOLUSD",1729949471445,4.04008311,169.02,168.99,33.45165459]
["bitfinex","SOLUSD",1729949471642,4.04008311,169.01,168.99,39.36915459]
["bitfinex","SOLUSD",1729949471847,5.9156,169.05,169.0,9.67477059]
["bitfinex","SOLUSD",1729949472059,4.04068458,169.04,169.01,9.67477059]
["bitfinex","SOLUSD",1729949472372,4.04068458,169.03,169.01,9.67477059]
["bitfinex","SOLUSD",1729949472662,4.04068458,169.02,169.01,9.67477059]
["bitfinex","SOLUSD",1729949472960,5.9143,169.08,169.02,23.776884]
["bitfinex","SOLUSD",1729949473186,4.0403937,169.07,169.03,9.67477059]
["bitfinex","SOLUSD",1729949473351,4.0403937,169.06,169.02,33.45165459]
["bitfinex","SOLUSD",1729949473550,4.0403937,169.05,169.02,33.45165459]
["bitfinex","SOLUSD",1729949473750,4.0403937,169.04,169.02,33.45165459]
["bitfinex","SOLUSD",1729949473960,4.0403937,169.03,169.02,33.45165459]
["bitfinex","SOLUSD",1729949474279,4.0403937,169.03,169.02,39.61903459]
["bitfinex","SOLUSD",1729949474492,28.4519,169.13,169.05,0.25098]
["bitfinex","SOLUSD",1729949474650,4.03878988,169.12,169.08,9.67477059]
["bitfinex","SOLUSD",1729949474971,4.03878988,169.11,169.08,9.67477059]
["bitfinex","SOLUSD",1729949475152,4.03878988,169.1,169.08,9.67477059]
["bitfinex","SOLUSD",1729949475474,10.59169411,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729949475776,4.03670062,169.15,169.1,23.776884]
["bitfinex","SOLUSD",1729949475969,4.03670062,169.14,169.1,33.45165459]
["bitfinex","SOLUSD",1729949476172,4.03670062,169.13,169.1,33.45165459]
["bitfinex","SOLUSD",1729949476383,4.03670062,169.12,169.1,33.45165459]
["bitfinex","SOLUSD",1729949476673,4.03670062,169.11,169.1,33.45165459]
["bitfinex","SOLUSD",1729949477457,16.49,169.18,169.11,0.25098]
["bitfinex","SOLUSD",1729949477667,3.97231527,169.17,169.12,9.67477059]
["bitfinex","SOLUSD",1729949477849,3.97231527,169.16,169.12,9.67477059]
["bitfinex","SOLUSD",1729949478057,22.4008,169.18,169.12,9.67477059]
["bitfinex","SOLUSD",1729949478368,3.97174763,169.17,169.12,9.67477059]
["bitfinex","SOLUSD",1729949478546,22.4008,169.18,169.12,9.67477059]
["bitfinex","SOLUSD",1729949478754,3.96689502,169.17,169.12,9.67477059]
["bitfinex","SOLUSD",1729949478957,5.9105,169.19,169.14,9.67477059]
["bitfinex","SOLUSD",1729949479160,3.96686222,169.18,169.14,9.67477059]
["bitfinex","SOLUSD",1729949479451,5.9105,169.19,169.14,9.67477059]
["bitfinex","SOLUSD",1729949479671,16.49,169.22,169.17,23.776884]
["bitfinex","SOLUSD",1729949479874,5.9098,169.21,169.17,33.45165459]
["bitfinex","SOLUSD",1729949480173,16.49,169.22,169.18,9.67477059]
["bitfinex","SOLUSD",1729949480372,22.3994,169.22,169.17,33.45165459]
["bitfinex","SOLUSD",1729949480549,22.3994,169.22,169.16,33.45165459]
["bitfinex","SOLUSD",1729949480953,22.3994,169.22,169.17,9.67477059]
["bitfinex","SOLUSD",1729949483676,0.6321589,169.23,169.2,9.67477059]
["bitfinex","SOLUSD",1729949483974,0.6321589,169.23,169.22,53.70263459]
["bitfinex","SOLUSD",1729949484476,0.6321589,169.23,169.19,24.027864]
["bitfinex","SOLUSD",1729949484855,0.6321589,169.23,169.17,20.0]
["bitfinex","SOLUSD",1729949485051,6.5413589,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1729949485887,23.0313589,169.23,169.15,20.6916]
["bitfinex","SOLUSD",1729949486176,23.0313589,169.23,169.16,9.67477059]
["bitfinex","SOLUSD",1729949487159,23.0313589,169.23,169.17,23.776884]
["bitfinex","SOLUSD",1729949488281,23.0313589,169.23,169.17,33.45165459]
["bitfinex","SOLUSD",1729949488576,0.6321589,169.23,169.2,9.67477059]
["bitfinex","SOLUSD",1729949488778,0.6321589,169.23,169.19,9.67477059]
["bitfinex","SOLUSD",1729949489169,0.6321589,169.23,169.18,24.027864]
["bitfinex","SOLUSD",1729949489372,0.6321589,169.23,169.18,33.70263459]
["bitfinex","SOLUSD",1729949489956,0.6321589,169.23,169.18,39.61323459]
["bitfinex","SOLUSD",1729949490158,0.6321589,169.23,169.2,9.67477059]
["bitfinex","SOLUSD",1729949490360,0.6321589,169.23,169.21,9.67477059]
["bitfinex","SOLUSD",1729949490576,0.6321589,169.23,169.18,44.715564]
["bitfinex","SOLUSD",1729949490787,6.5413589,169.23,169.15,0.25098]
["bitfinex","SOLUSD",1729949490975,6.5413589,169.23,169.17,23.776884]
["bitfinex","SOLUSD",1729949492167,6.5413589,169.23,169.19,9.67477059]
["bitfinex","SOLUSD",1729949492366,0.6321589,169.23,169.2,9.67477059]
["bitfinex","SOLUSD",1729949492782,0.6321589,169.23,169.19,9.67477059]
["bitfinex","SOLUSD",1729949493783,0.6321589,169.23,169.2,33.45165459]
["bitfinex","SOLUSD",1729949493966,0.6321589,169.23,169.21,9.67477059]
["bitfinex","SOLUSD",1729949494164,0.6321589,169.23,169.2,29.686884]
["bitfinex","SOLUSD",1729949494364,0.6321589,169.23,169.2,39.36165459]
["bitfinex","SOLUSD",1729949494585,0.6321589,169.23,169.2,33.45165459]
["bitfinex","SOLUSD",1729949496469,6.5413589,169.23,169.17,20.6892]
["bitfinex","SOLUSD",1729949496670,6.5413589,169.23,169.17,14.778]
["bitfinex","SOLUSD",1729949497484,6.5413589,169.23,169.17,30.36397059]
["bitfinex","SOLUSD",1729949497790,0.6321589,169.23,169.18,9.80026059]
["bitfinex","SOLUSD",1729949497960,0.6321589,169.23,169.19,23.776884]
["bitfinex","SOLUSD",1729949499272,0.6321589,169.23,169.19,39.36205459]
["bitfinex","SOLUSD",1729949499764,0.6321589,169.23,169.13,0.1]
["bitfinex","SOLUSD",1729949499765,6.5412589,169.23,169.13,14.90639]
["bitfinex","SOLUSD",1729949500088,6.5412589,169.23,169.13,24.58116059]
["bitfinex","SOLUSD",1729949500290,6.5412589,169.23,169.13,14.7809]
["bitfinex","SOLUSD",1729949501265,6.5412589,169.23,169.13,35.81538305]
["bitfinex","SOLUSD",1729949501679,6.5412589,169.23,169.14,23.776884]
["bitfinex","SOLUSD",1729949502084,70.0,169.21,169.11,21.03508305]
["bitfinex","SOLUSD",1729949502364,70.0,169.21,169.1,5.9135]
["bitfinex","SOLUSD",1729949503468,5.9101,169.2,169.1,5.9135]
["bitfinex","SOLUSD",1729949504489,20.6855,169.2,169.1,5.9135]
["bitfinex","SOLUSD",1729949504691,70.0,169.18,169.09,14.7841]
["bitfinex","SOLUSD",1729949505376,22.3878,169.19,169.11,15.12188305]
["bitfinex","SOLUSD",1729949505573,22.3878,169.19,169.12,15.12188305]
["bitfinex","SOLUSD",1729949506785,5.9108,169.18,169.12,21.03478305]
["bitfinex","SOLUSD",1729949507193,5.9108,169.18,169.12,35.81718305]
["bitfinex","SOLUSD",1729949507387,22.3878,169.19,169.13,15.12188305]
["bitfinex","SOLUSD",1729949507692,28.2983,169.19,169.13,15.12188305]
["bitfinex","SOLUSD",1729949508771,28.2983,169.19,169.13,21.03428305]
["bitfinex","SOLUSD",1729949511691,22.1844,169.19,169.14,15.12188305]
["bitfinex","SOLUSD",1729949512485,22.1844,169.19,169.13,35.81578305]
["bitfinex","SOLUSD",1729949512685,22.1844,169.19,169.12,15.12188305]
["bitfinex","SOLUSD",1729949512975,22.1844,169.19,169.09,15.12188305]
["bitfinex","SOLUSD",1729949513582,22.1844,169.19,169.1,15.12188305]
["bitfinex","SOLUSD",1729949513795,22.1844,169.19,169.11,15.12188305]
["bitfinex","SOLUSD",1729949514494,22.1844,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1729949515195,70.0,169.18,169.08,15.12188305]
["bitfinex","SOLUSD",1729949516194,5.9112,169.17,169.09,5.914]
["bitfinex","SOLUSD",1729949516394,5.9112,169.17,169.09,21.03588305]
["bitfinex","SOLUSD",1729949517287,5.9112,169.17,169.09,35.82088305]
["bitfinex","SOLUSD",1729949517602,5.9108,169.18,169.09,35.82088305]
["bitfinex","SOLUSD",1729949518299,3.95829053,169.17,169.09,35.82088305]
["bitfinex","SOLUSD",1729949518497,5.9108,169.18,169.09,35.82088305]
["bitfinex","SOLUSD",1729949518675,5.9115,169.16,169.09,35.82088305]
["bitfinex","SOLUSD",1729949519383,5.9115,169.16,169.1,38.89876705]
["bitfinex","SOLUSD",1729949519797,31.0501,169.19,169.1,38.89876705]
["bitfinex","SOLUSD",1729949519998,9.87218034,169.18,169.1,44.81206705]
["bitfinex","SOLUSD",1729949520295,3.96138034,169.17,169.1,44.81206705]
["bitfinex","SOLUSD",1729949520501,3.96138034,169.16,169.1,44.81206705]
["bitfinex","SOLUSD",1729949520694,5.9108,169.18,169.1,44.81206705]
["bitfinex","SOLUSD",1729949520897,5.9115,169.16,169.1,44.81206705]
["bitfinex","SOLUSD",1729949521288,5.9112,169.18,169.12,15.12188305]
["bitfinex","SOLUSD",1729949521480,3.96868529,169.17,169.13,15.12188305]
["bitfinex","SOLUSD",1729949521680,3.96868529,169.16,169.13,15.12188305]
["bitfinex","SOLUSD",1729949522008,5.9112,169.18,169.13,15.12188305]
["bitfinex","SOLUSD",1729949522204,3.96873313,169.17,169.13,15.12188305]
["bitfinex","SOLUSD",1729949522387,5.9112,169.18,169.13,15.12188305]
["bitfinex","SOLUSD",1729949522591,3.97039929,169.17,169.13,15.12188305]
["bitfinex","SOLUSD",1729949522788,5.9112,169.18,169.13,15.12188305]
["bitfinex","SOLUSD",1729949523103,3.96983066,169.17,169.13,15.12188305]
["bitfinex","SOLUSD",1729949523307,16.2739,169.19,169.14,15.12188305]
["bitfinex","SOLUSD",1729949523491,3.97193964,169.18,169.14,15.12188305]
["bitfinex","SOLUSD",1729949523684,3.97193964,169.17,169.14,15.12188305]
["bitfinex","SOLUSD",1729949523884,16.2739,169.19,169.14,15.12188305]
["bitfinex","SOLUSD",1729949523885,22.1844,169.19,169.14,15.12188305]
["bitfinex","SOLUSD",1729949524084,3.97219571,169.18,169.14,15.12188305]
["bitfinex","SOLUSD",1729949524305,22.1844,169.19,169.14,15.12188305]
["bitfinex","SOLUSD",1729949524306,3.97219571,169.17,169.14,15.12188305]
["bitfinex","SOLUSD",1729949524510,22.1844,169.19,169.14,21.03408305]
["bitfinex","SOLUSD",1729949524688,3.97286125,169.18,169.14,21.03408305]
["bitfinex","SOLUSD",1729949524889,22.1844,169.19,169.14,21.03408305]
["bitfinex","SOLUSD",1729949525090,3.97478879,169.18,169.14,21.03408305]
["bitfinex","SOLUSD",1729949525386,22.1844,169.19,169.14,21.03408305]
["bitfinex","SOLUSD",1729949525587,3.97520224,169.18,169.14,21.03408305]
["bitfinex","SOLUSD",1729949525786,22.1844,169.19,169.14,23.776884]
["bitfinex","SOLUSD",1729949526100,3.97565516,169.18,169.12,23.776884]
["bitfinex","SOLUSD",1729949526289,3.97565516,169.17,169.12,23.776884]
["bitfinex","SOLUSD",1729949526487,36.9606,169.19,169.1,14.7841]
["bitfinex","SOLUSD",1729949526688,3.97562231,169.18,169.07,35.82328305]
["bitfinex","SOLUSD",1729949526895,3.97562231,169.17,169.07,20.7014]
["bitfinex","SOLUSD",1729949527106,3.97562231,169.17,169.07,14.7867]
["bitfinex","SOLUSD",1729949527107,10.43002231,169.16,169.07,14.7867]
["bitfinex","SOLUSD",1729949527409,3.97562231,169.15,169.05,21.03718305]
["bitfinex","SOLUSD",1729949527588,3.97562231,169.14,169.05,35.82568305]
["bitfinex","SOLUSD",1729949527791,3.97562231,169.13,169.05,35.82568305]
["bitfinex","SOLUSD",1729949527990,5.9129,169.12,169.05,29.91038305]
["bitfinex","SOLUSD",1729949528190,21.3053,169.12,169.05,14.7885]
["bitfinex","SOLUSD",1729949528609,21.3053,169.12,169.02,21.03818305]
["bitfinex","SOLUSD",1729949528783,3.97403292,169.11,169.01,35.83008305]
["bitfinex","SOLUSD",1729949528987,21.3053,169.12,169.01,35.83008305]
["bitfinex","SOLUSD",1729949529185,73.97486777,169.11,169.0,15.12188305]
["bitfinex","SOLUSD",1729949529488,3.97486777,169.1,169.01,15.12188305]
["bitfinex","SOLUSD",1729949529691,70.0,169.11,169.01,15.12188305]
["bitfinex","SOLUSD",1729949529891,5.914,169.09,169.01,15.12188305]
["bitfinex","SOLUSD",1729949530195,5.914,169.09,169.02,15.12188305]
["bitfinex","SOLUSD",1729949530404,5.914,169.09,169.01,21.03838305]
["bitfinex","SOLUSD",1729949530591,5.914,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729949532216,5.9136,169.1,169.0,21.03878305]
["bitfinex","SOLUSD",1729949532908,5.9136,169.1,169.01,15.12188305]
["bitfinex","SOLUSD",1729949533415,5.9136,169.1,169.01,21.03858305]
["bitfinex","SOLUSD",1729949534004,5.9136,169.1,169.01,5.9167]
["bitfinex","SOLUSD",1729949536118,5.9136,169.1,169.01,35.83058305]
["bitfinex","SOLUSD",1729949536503,5.9136,169.1,169.02,15.12188305]
["bitfinex","SOLUSD",1729949536697,5.9136,169.1,169.03,15.12188305]
["bitfinex","SOLUSD",1729949537215,5.9133,169.11,169.03,21.03788305]
["bitfinex","SOLUSD",1729949537409,5.9133,169.11,169.03,5.916]
["bitfinex","SOLUSD",1729949546199,90.6965,169.11,169.01,30.39887702]
["bitfinex","SOLUSD",1729949546910,90.6965,169.11,169.01,20.7085]
["bitfinex","SOLUSD",1729949548000,90.6965,169.11,169.01,9.69037702]
["bitfinex","SOLUSD",1729949548813,90.6965,169.11,168.99,44.027864]
["bitfinex","SOLUSD",1729949549124,90.6965,169.11,169.0,5.9171]
["bitfinex","SOLUSD",1729949549425,90.6965,169.11,169.0,20.7099]
["bitfinex","SOLUSD",1729949549809,90.6965,169.11,169.0,30.40027702]
["bitfinex","SOLUSD",1729949550213,90.6965,169.11,169.01,9.69037702]
["bitfinex","SOLUSD",1729949550402,90.6965,169.11,169.02,9.69037702]
["bitfinex","SOLUSD",1729949550601,90.6965,169.11,169.02,15.60647702]
["bitfinex","SOLUSD",1729949552401,90.6965,169.11,169.01,9.69037702]
["bitfinex","SOLUSD",1729949552601,20.6965,169.11,169.02,33.71824102]
["bitfinex","SOLUSD",1729949553808,20.6965,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729949554023,5.9133,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729949554320,5.9133,169.11,169.05,9.69037702]
["bitfinex","SOLUSD",1729949554696,5.9133,169.11,169.04,9.69037702]
["bitfinex","SOLUSD",1729949555502,5.9133,169.11,169.04,15.60597702]
["bitfinex","SOLUSD",1729949556128,6.16255259,169.13,169.11,0.25098]
["bitfinex","SOLUSD",1729949556338,0.6321589,169.23,169.13,0.12549]
["bitfinex","SOLUSD",1729949556514,3.96804246,169.22,169.18,9.69037702]
["bitfinex","SOLUSD",1729949556829,3.96804246,169.21,169.18,9.69037702]
["bitfinex","SOLUSD",1729949557044,3.96804246,169.2,169.18,9.69037702]
["bitfinex","SOLUSD",1729949557213,0.6321589,169.23,169.18,9.69037702]
["bitfinex","SOLUSD",1729949557415,3.96682077,169.22,169.18,9.69037702]
["bitfinex","SOLUSD",1729949557710,0.6321589,169.23,169.16,14.7789]
["bitfinex","SOLUSD",1729949557914,3.96690828,169.22,169.17,9.69037702]
["bitfinex","SOLUSD",1729949558217,0.6321589,169.23,169.17,9.69037702]
["bitfinex","SOLUSD",1729949558426,3.9660777,169.22,169.17,15.11212458]
["bitfinex","SOLUSD",1729949558730,0.6321589,169.23,169.17,15.11212458]
["bitfinex","SOLUSD",1729949558924,3.96608891,169.22,169.19,15.11212458]
["bitfinex","SOLUSD",1729949559232,0.6321589,169.23,169.19,15.11212458]
["bitfinex","SOLUSD",1729949559913,0.6321589,169.23,169.2,15.11212458]
["bitfinex","SOLUSD",1729949560119,3.9650161,169.22,169.2,15.11212458]
["bitfinex","SOLUSD",1729949561723,3.9650161,169.22,169.19,38.88900858]
["bitfinex","SOLUSD",1729949562125,3.9650161,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1729949562731,3.9650161,169.22,169.2,21.02222458]
["bitfinex","SOLUSD",1729949563312,3.9650161,169.22,169.21,38.88900858]
["bitfinex","SOLUSD",1729949563512,3.9650161,169.22,169.21,39.13998858]
["bitfinex","SOLUSD",1729949565309,3.9650161,169.22,169.21,45.04978858]
["bitfinex","SOLUSD",1729949566327,0.6321589,169.23,169.21,59.82428858]
["bitfinex","SOLUSD",1729949566634,0.6321589,169.23,169.22,38.88900858]
["bitfinex","SOLUSD",1729949566818,0.6321589,169.23,169.22,39.13998858]
["bitfinex","SOLUSD",1729949568517,0.6321589,169.23,169.22,45.04938858]
["bitfinex","SOLUSD",1729949569830,0.6321589,169.23,169.21,14.7745]
["bitfinex","SOLUSD",1729949570614,0.6321589,169.23,169.19,21.02232458]
["bitfinex","SOLUSD",1729949570815,6.5413589,169.23,169.17,14.7774]
["bitfinex","SOLUSD",1729949571335,6.5413589,169.23,169.17,20.6886]
["bitfinex","SOLUSD",1729949571835,6.5413589,169.23,169.17,35.80072458]
["bitfinex","SOLUSD",1729949572210,0.6321589,169.23,169.18,38.88900858]
["bitfinex","SOLUSD",1729949572414,0.6321589,169.23,169.19,15.11212458]
["bitfinex","SOLUSD",1729949572837,0.6321589,169.23,169.19,21.02232458]
["bitfinex","SOLUSD",1729949573031,0.6321589,169.23,169.19,5.9102]
["bitfinex","SOLUSD",1729949573332,6.5412589,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1729949578840,6.5412589,169.23,169.18,15.11212458]
["bitfinex","SOLUSD",1729949579439,0.6321589,169.23,169.21,15.11212458]
["bitfinex","SOLUSD",1729949579820,0.6321589,169.23,169.2,15.11212458]
["bitfinex","SOLUSD",1729949580130,0.6321589,169.23,169.2,23.776884]
["bitfinex","SOLUSD",1729949581320,0.6321589,169.23,169.2,29.686784]
["bitfinex","SOLUSD",1729949581951,0.6321589,169.23,169.22,15.11212458]
["bitfinex","SOLUSD",1729949582243,0.6321589,169.23,169.22,59.13998858]
["bitfinex","SOLUSD",1729949583340,0.6321589,169.23,169.22,66.23068578]
["bitfinex","SOLUSD",1729949584539,0.6321589,169.23,169.22,66.33068578]
["bitfinex","SOLUSD",1729949584720,0.6321589,169.23,169.22,65.04938858]
["bitfinex","SOLUSD",1729949586937,0.6321589,169.23,169.22,41.02152458]
["bitfinex","SOLUSD",1729949587146,6.5412589,169.23,169.17,6.3943]
["bitfinex","SOLUSD",1729949587351,6.5412589,169.23,169.17,21.02312458]
["bitfinex","SOLUSD",1729949587724,6.5412589,169.23,169.16,29.89022458]
["bitfinex","SOLUSD",1729949587924,6.5412589,169.23,169.15,21.02362458]
["bitfinex","SOLUSD",1729949588234,6.5412589,169.23,169.17,15.11212458]
["bitfinex","SOLUSD",1729949588850,6.5412589,169.23,169.16,21.02332458]
["bitfinex","SOLUSD",1729949589139,6.5412589,169.23,169.17,23.776884]
["bitfinex","SOLUSD",1729949589835,76.5412589,169.23,169.13,14.7814]
["bitfinex","SOLUSD",1729949590023,76.5412589,169.23,169.11,5.913]
["bitfinex","SOLUSD",1729949590228,21.3139589,169.23,169.13,15.11212458]
["bitfinex","SOLUSD",1729949590646,21.3139589,169.23,169.14,15.11212458]
["bitfinex","SOLUSD",1729949590950,6.5412589,169.23,169.14,15.11212458]
["bitfinex","SOLUSD",1729949591148,6.5412589,169.23,169.15,15.11212458]
["bitfinex","SOLUSD",1729949591531,6.5412589,169.23,169.16,0.40990703]
["bitfinex","SOLUSD",1729949591728,6.5412589,169.23,169.15,15.11212458]
["bitfinex","SOLUSD",1729949592831,6.5412589,169.23,169.15,23.776884]
["bitfinex","SOLUSD",1729949593233,6.5412589,169.23,169.15,38.88900858]
["bitfinex","SOLUSD",1729949593942,6.5412589,169.23,169.15,23.776884]
["bitfinex","SOLUSD",1729949595948,91.3139589,169.23,169.12,5.9126]
["bitfinex","SOLUSD",1729949596251,70.0,169.2,169.08,15.11212458]
["bitfinex","SOLUSD",1729949596444,16.1171,169.19,169.07,25.33508261]
["bitfinex","SOLUSD",1729949596746,6.0037,169.17,169.08,20.7]
["bitfinex","SOLUSD",1729949597054,5.9108,169.18,169.12,15.11212458]
["bitfinex","SOLUSD",1729949597239,5.9108,169.18,169.1,15.11212458]
["bitfinex","SOLUSD",1729949597549,5.9108,169.18,169.08,35.81232458]
["bitfinex","SOLUSD",1729949597754,5.9108,169.18,169.08,20.7002]
["bitfinex","SOLUSD",1729949597941,20.6879,169.18,169.08,20.7002]
["bitfinex","SOLUSD",1729949599042,20.6879,169.18,169.08,29.89802458]
["bitfinex","SOLUSD",1729949600059,20.6879,169.18,169.08,35.81232458]
["bitfinex","SOLUSD",1729949600259,5.9108,169.18,169.1,15.11212458]
["bitfinex","SOLUSD",1729949600556,5.9105,169.2,169.15,15.11212458]
["bitfinex","SOLUSD",1729949601235,5.9105,169.2,169.16,0.40990703]
["bitfinex","SOLUSD",1729949601566,5.9105,169.2,169.17,0.4098828]
["bitfinex","SOLUSD",1729949601735,5.9105,169.2,169.15,21.02392458]
["bitfinex","SOLUSD",1729949601736,11.9137,169.21,169.15,35.80362458]
["bitfinex","SOLUSD",1729949601933,5.91,169.21,169.15,35.80362458]
["bitfinex","SOLUSD",1729949602143,5.91,169.21,169.16,15.11212458]
["bitfinex","SOLUSD",1729949602343,5.91,169.21,169.15,35.80362458]
["bitfinex","SOLUSD",1729949602842,5.9094,169.22,169.15,35.80362458]
["bitfinex","SOLUSD",1729949603043,3.96401727,169.21,169.15,35.80362458]
["bitfinex","SOLUSD",1729949603256,5.9094,169.22,169.15,35.80362458]
["bitfinex","SOLUSD",1729949603455,3.96399959,169.21,169.15,35.80362458]
["bitfinex","SOLUSD",1729949603640,5.9094,169.22,169.15,35.80362458]
["bitfinex","SOLUSD",1729949603842,3.96393084,169.21,169.15,35.80362458]
["bitfinex","SOLUSD",1729949604042,5.9094,169.22,169.16,15.11212458]
["bitfinex","SOLUSD",1729949604255,3.96370298,169.21,169.16,15.11212458]
["bitfinex","SOLUSD",1729949604455,5.9094,169.22,169.16,15.11212458]
["bitfinex","SOLUSD",1729949604658,3.96388642,169.21,169.16,15.11212458]
["bitfinex","SOLUSD",1729949604855,5.9094,169.22,169.14,15.11212458]
["bitfinex","SOLUSD",1729949605155,3.96393245,169.21,169.13,5.9126]
["bitfinex","SOLUSD",1729949605332,5.9094,169.22,169.13,21.02472458]
["bitfinex","SOLUSD",1729949605533,3.9637483,169.21,169.13,21.02472458]
["bitfinex","SOLUSD",1729949605856,5.9094,169.22,169.14,15.11212458]
["bitfinex","SOLUSD",1729949606052,5.9101,169.2,169.13,21.02472458]
["bitfinex","SOLUSD",1729949606857,5.9101,169.2,169.11,14.7832]
["bitfinex","SOLUSD",1729949607157,3.96385132,169.19,169.09,15.11212458]
["bitfinex","SOLUSD",1729949607461,20.6855,169.2,169.09,15.11212458]
["bitfinex","SOLUSD",1729949607662,3.96333118,169.19,169.1,15.11212458]
["bitfinex","SOLUSD",1729949607956,3.9633683,169.18,169.09,15.11212458]
["bitfinex","SOLUSD",1729949608163,20.6855,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729949608540,3.96310553,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729949608743,3.96310553,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1729949608946,70.0,169.19,169.08,29.89792458]
["bitfinex","SOLUSD",1729949609152,16.3237,169.16,169.05,29.90042458]
["bitfinex","SOLUSD",1729949609455,16.3237,169.16,169.05,20.7037]
["bitfinex","SOLUSD",1729949610253,5.9119,169.15,169.05,20.7037]
["bitfinex","SOLUSD",1729949610452,70.0,169.14,169.03,15.11212458]
["bitfinex","SOLUSD",1729949610651,70.0,169.14,169.02,21.02822458]
["bitfinex","SOLUSD",1729949611463,70.0,169.14,169.03,15.11212458]
["bitfinex","SOLUSD",1729949611665,70.0,169.14,169.04,15.11212458]
["bitfinex","SOLUSD",1729949612367,5.9126,169.13,169.04,5.9156]
["bitfinex","SOLUSD",1729949615343,20.6916,169.15,169.05,15.11212458]
["bitfinex","SOLUSD",1729949615550,70.12549,169.14,169.04,35.81712458]
["bitfinex","SOLUSD",1729949615745,70.0,169.13,169.04,29.90142458]
["bitfinex","SOLUSD",1729949616051,70.0,169.13,169.04,14.7893]
["bitfinex","SOLUSD",1729949616256,0.12549,169.14,169.04,14.7893]
["bitfinex","SOLUSD",1729949617164,20.6941,169.13,169.04,14.7893]
["bitfinex","SOLUSD",1729949617361,20.6941,169.13,169.04,35.81712458]
["bitfinex","SOLUSD",1729949618851,14.7815,169.13,169.04,35.81712458]
["bitfinex","SOLUSD",1729949624571,84.7815,169.13,169.02,15.11212458]
["bitfinex","SOLUSD",1729949625570,6.4092,169.12,169.0,15.11212458]
["bitfinex","SOLUSD",1729949625755,6.4092,169.12,168.99,15.4015]
["bitfinex","SOLUSD",1729949625756,70.0,169.11,168.99,30.51362458]
["bitfinex","SOLUSD",1729949626155,70.0,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1729949626454,70.0,169.06,168.94,29.91002458]
["bitfinex","SOLUSD",1729949626881,6.4092,169.05,168.94,29.91002458]
["bitfinex","SOLUSD",1729949627373,6.4092,169.05,168.94,35.82892458]
["bitfinex","SOLUSD",1729949627846,5.9157,169.04,168.94,35.82892458]
["bitfinex","SOLUSD",1729949628055,5.9157,169.04,168.96,15.11212458]
["bitfinex","SOLUSD",1729949629156,5.9157,169.04,168.98,15.11212458]
["bitfinex","SOLUSD",1729949630161,5.9157,169.04,169.0,15.11212458]
["bitfinex","SOLUSD",1729949630869,5.9147,169.07,169.01,15.11212458]
["bitfinex","SOLUSD",1729949631265,14.7859,169.08,169.0,15.11212458]
["bitfinex","SOLUSD",1729949632775,14.7859,169.08,168.99,5.9172]
["bitfinex","SOLUSD",1729949633079,14.7859,169.08,169.0,15.11212458]
["bitfinex","SOLUSD",1729949634755,5.914,169.09,169.0,35.82192458]
["bitfinex","SOLUSD",1729949636662,5.914,169.09,169.01,15.11212458]
["bitfinex","SOLUSD",1729949639179,5.914,169.09,169.03,15.11212458]
["bitfinex","SOLUSD",1729949639687,5.914,169.09,169.04,15.11212458]
["bitfinex","SOLUSD",1729949641576,5.914,169.09,169.05,15.11212458]
["bitfinex","SOLUSD",1729949641766,5.9126,169.13,169.06,15.11212458]
["bitfinex","SOLUSD",1729949642574,5.9126,169.13,169.05,15.11212458]
["bitfinex","SOLUSD",1729949642878,5.9126,169.13,169.04,15.11212458]
["bitfinex","SOLUSD",1729949643078,20.6941,169.13,169.03,15.11212458]
["bitfinex","SOLUSD",1729949644085,20.6941,169.13,169.03,21.02792458]
["bitfinex","SOLUSD",1729949644589,3.9576209,169.12,169.03,21.02792458]
["bitfinex","SOLUSD",1729949644788,20.6941,169.13,169.03,21.02792458]
["bitfinex","SOLUSD",1729949644987,3.95762466,169.12,169.03,21.02792458]
["bitfinex","SOLUSD",1729949645290,20.6941,169.13,169.04,15.11212458]
["bitfinex","SOLUSD",1729949645800,5.9126,169.13,169.07,15.11212458]
["bitfinex","SOLUSD",1729949646087,5.9126,169.13,169.09,15.11212458]
["bitfinex","SOLUSD",1729949646676,5.9114,169.17,169.1,15.11212458]
["bitfinex","SOLUSD",1729949647287,3.95879057,169.16,169.1,15.11212458]
["bitfinex","SOLUSD",1729949647472,5.9114,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949647897,5.9114,169.17,169.12,15.11212458]
["bitfinex","SOLUSD",1729949648793,5.9101,169.2,169.12,21.02502458]
["bitfinex","SOLUSD",1729949648996,3.95944498,169.19,169.12,21.02502458]
["bitfinex","SOLUSD",1729949649181,3.95944498,169.18,169.12,21.02502458]
["bitfinex","SOLUSD",1729949649376,3.95944498,169.17,169.12,21.02502458]
["bitfinex","SOLUSD",1729949649582,5.9101,169.2,169.1,20.6976]
["bitfinex","SOLUSD",1729949649583,3.95944498,169.16,169.1,20.6976]
["bitfinex","SOLUSD",1729949649777,5.9101,169.2,169.12,15.11212458]
["bitfinex","SOLUSD",1729949649980,3.96037365,169.19,169.12,15.11212458]
["bitfinex","SOLUSD",1729949650201,3.96037365,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949650505,3.96037365,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949650684,5.9101,169.2,169.11,15.11212458]
["bitfinex","SOLUSD",1729949650883,3.9617264,169.19,169.11,15.11212458]
["bitfinex","SOLUSD",1729949651095,106.56974474,169.22,169.11,21.02532458]
["bitfinex","SOLUSD",1729949651096,5.9112,169.17,169.11,21.02532458]
["bitfinex","SOLUSD",1729949651401,3.96318826,169.16,169.11,21.02532458]
["bitfinex","SOLUSD",1729949651582,5.9112,169.17,169.11,21.02532458]
["bitfinex","SOLUSD",1729949651783,3.96298913,169.16,169.12,15.11212458]
["bitfinex","SOLUSD",1729949651998,5.9112,169.17,169.12,15.11212458]
["bitfinex","SOLUSD",1729949652197,3.96165784,169.16,169.12,15.11212458]
["bitfinex","SOLUSD",1729949652399,20.6843,169.21,169.11,15.11212458]
["bitfinex","SOLUSD",1729949652700,73.96311743,169.2,169.1,29.89622458]
["bitfinex","SOLUSD",1729949652904,3.96311743,169.19,169.1,29.89622458]
["bitfinex","SOLUSD",1729949653287,3.96311743,169.19,169.1,14.7841]
["bitfinex","SOLUSD",1729949653491,3.96311743,169.19,169.1,29.89622458]
["bitfinex","SOLUSD",1729949654104,5.9108,169.18,169.1,29.89622458]
["bitfinex","SOLUSD",1729949654305,3.96311743,169.17,169.1,29.89622458]
["bitfinex","SOLUSD",1729949654476,3.96311743,169.16,169.11,15.11212458]
["bitfinex","SOLUSD",1729949654681,5.9108,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949654880,3.96352823,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949655095,3.96352823,169.16,169.11,15.11212458]
["bitfinex","SOLUSD",1729949655303,5.9108,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949655494,3.96329628,169.17,169.12,15.11212458]
["bitfinex","SOLUSD",1729949655784,3.96329628,169.16,169.12,15.11212458]
["bitfinex","SOLUSD",1729949656107,90.6843,169.21,169.11,15.11212458]
["bitfinex","SOLUSD",1729949656304,3.96346121,169.2,169.11,15.11212458]
["bitfinex","SOLUSD",1729949656500,5.9108,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949656706,3.96346121,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949656895,3.96346121,169.16,169.11,15.11212458]
["bitfinex","SOLUSD",1729949657098,5.9108,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949657289,3.96334444,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949657490,3.96334444,169.16,169.11,15.11212458]
["bitfinex","SOLUSD",1729949657702,5.9108,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949658001,3.96299157,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949658200,3.96299157,169.16,169.11,15.11212458]
["bitfinex","SOLUSD",1729949658510,5.9108,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949658681,3.96224204,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949658883,20.6843,169.21,169.11,15.11212458]
["bitfinex","SOLUSD",1729949659100,3.9622416,169.16,169.11,15.11212458]
["bitfinex","SOLUSD",1729949659296,20.6843,169.21,169.11,15.11212458]
["bitfinex","SOLUSD",1729949659523,3.96191465,169.2,169.11,15.11212458]
["bitfinex","SOLUSD",1729949659695,3.96191465,169.19,169.11,15.11212458]
["bitfinex","SOLUSD",1729949660010,3.96191465,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949660217,3.96191465,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949660392,5.9119,169.15,169.11,15.11212458]
["bitfinex","SOLUSD",1729949661491,5.81864092,169.15,169.11,15.11212458]
["bitfinex","SOLUSD",1729949661695,5.81864092,169.15,169.1,35.80962458]
["bitfinex","SOLUSD",1729949662421,20.6855,169.2,169.1,35.80962458]
["bitfinex","SOLUSD",1729949662589,3.96087347,169.19,169.1,35.80962458]
["bitfinex","SOLUSD",1729949662790,3.96087347,169.18,169.1,35.80962458]
["bitfinex","SOLUSD",1729949663082,3.96087347,169.17,169.1,35.80962458]
["bitfinex","SOLUSD",1729949663330,91.2349,169.15,169.04,14.7893]
["bitfinex","SOLUSD",1729949663514,70.0,169.13,169.01,20.8784]
["bitfinex","SOLUSD",1729949663821,70.0,169.11,168.98,20.7122]
["bitfinex","SOLUSD",1729949663995,3.96087347,169.1,168.98,20.7122]
["bitfinex","SOLUSD",1729949664194,70.0,169.11,168.98,20.7122]
["bitfinex","SOLUSD",1729949664393,20.699,169.09,168.98,14.7944]
["bitfinex","SOLUSD",1729949664892,20.699,169.09,168.97,27.11652458]
["bitfinex","SOLUSD",1729949665096,20.699,169.09,168.98,23.902374]
["bitfinex","SOLUSD",1729949665313,20.699,169.09,168.99,20.0]
["bitfinex","SOLUSD",1729949665505,15.1609,169.08,168.97,12.0044]
["bitfinex","SOLUSD",1729949665702,6.074,169.07,168.97,5.9179]
["bitfinex","SOLUSD",1729949666118,5.915,169.06,168.97,14.7955]
["bitfinex","SOLUSD",1729949666411,20.7026,169.06,168.95,5.9189]
["bitfinex","SOLUSD",1729949667117,5.915,169.06,168.97,15.11212458]
["bitfinex","SOLUSD",1729949667304,5.915,169.06,168.96,15.11212458]
["bitfinex","SOLUSD",1729949668116,5.915,169.06,168.96,21.03042458]
["bitfinex","SOLUSD",1729949672398,5.915,169.06,168.96,35.82682458]
["bitfinex","SOLUSD",1729949673412,5.915,169.06,168.97,15.11212458]
["bitfinex","SOLUSD",1729949673593,5.915,169.06,168.98,15.11212458]
["bitfinex","SOLUSD",1729949674814,5.915,169.06,168.98,21.02982458]
["bitfinex","SOLUSD",1729949675112,5.915,169.06,168.98,35.82442458]
["bitfinex","SOLUSD",1729949675317,5.915,169.06,168.99,15.11212458]
["bitfinex","SOLUSD",1729949677218,14.7848,169.1,169.01,15.11212458]
["bitfinex","SOLUSD",1729949677402,9.8807337,169.09,169.01,15.11212458]
["bitfinex","SOLUSD",1729949677717,5.914,169.09,169.01,15.11212458]
["bitfinex","SOLUSD",1729949678405,14.7848,169.1,169.01,15.11212458]
["bitfinex","SOLUSD",1729949678610,5.9133,169.11,169.02,15.11212458]
["bitfinex","SOLUSD",1729949678914,5.9133,169.11,169.05,15.11212458]
["bitfinex","SOLUSD",1729949679213,21.6425,169.16,169.06,15.11212458]
["bitfinex","SOLUSD",1729949679421,9.87885873,169.15,169.06,15.11212458]
["bitfinex","SOLUSD",1729949679623,3.96695873,169.14,169.06,15.11212458]
["bitfinex","SOLUSD",1729949680419,5.9126,169.13,169.06,21.02692458]
["bitfinex","SOLUSD",1729949680606,3.96695873,169.12,169.06,21.02692458]
["bitfinex","SOLUSD",1729949680803,5.9126,169.13,169.06,21.02692458]
["bitfinex","SOLUSD",1729949681425,5.9119,169.15,169.06,21.02692458]
["bitfinex","SOLUSD",1729949681596,3.96744564,169.14,169.06,21.02692458]
["bitfinex","SOLUSD",1729949681797,3.96744564,169.13,169.06,21.02692458]
["bitfinex","SOLUSD",1729949682011,5.9119,169.15,169.08,15.11212458]
["bitfinex","SOLUSD",1729949682213,5.9119,169.15,169.07,15.11212458]
["bitfinex","SOLUSD",1729949682908,5.9119,169.15,169.05,15.11212458]
["bitfinex","SOLUSD",1729949683402,3.96787933,169.14,169.05,15.11212458]
["bitfinex","SOLUSD",1729949683603,3.96788281,169.13,169.06,15.11212458]
["bitfinex","SOLUSD",1729949683809,5.9119,169.15,169.06,15.11212458]
["bitfinex","SOLUSD",1729949684006,3.96791149,169.14,169.08,15.11212458]
["bitfinex","SOLUSD",1729949684206,21.6425,169.16,169.07,20.7014]
["bitfinex","SOLUSD",1729949684207,5.9112,169.17,169.1,15.11212458]
["bitfinex","SOLUSD",1729949684503,3.96802408,169.16,169.1,15.11212458]
["bitfinex","SOLUSD",1729949684721,3.96802408,169.15,169.09,15.11212458]
["bitfinex","SOLUSD",1729949684936,5.9112,169.17,169.09,15.11212458]
["bitfinex","SOLUSD",1729949685218,5.9119,169.15,169.09,15.11212458]
["bitfinex","SOLUSD",1729949685423,5.9119,169.15,169.08,21.02612458]
["bitfinex","SOLUSD",1729949685623,5.9119,169.15,169.07,31.1756]
["bitfinex","SOLUSD",1729949686005,3.96785761,169.14,169.07,31.1756]
["bitfinex","SOLUSD",1729949686318,5.9119,169.15,169.07,31.1756]
["bitfinex","SOLUSD",1729949686910,20.6892,169.17,169.07,31.1756]
["bitfinex","SOLUSD",1729949687612,20.6892,169.17,169.07,14.7867]
["bitfinex","SOLUSD",1729949688360,20.6892,169.17,169.07,29.89882458]
["bitfinex","SOLUSD",1729949688703,3.96747058,169.16,169.07,29.89882458]
["bitfinex","SOLUSD",1729949689725,5.9122,169.14,169.07,29.89882458]
["bitfinex","SOLUSD",1729949691014,5.9122,169.14,169.09,15.11212458]
["bitfinex","SOLUSD",1729949691723,5.9119,169.15,169.1,15.11212458]
["bitfinex","SOLUSD",1729949693407,5.9119,169.15,169.11,15.11212458]
["bitfinex","SOLUSD",1729949695022,36.418,169.2,169.11,15.11212458]
["bitfinex","SOLUSD",1729949695211,5.9105,169.19,169.11,15.11212458]
["bitfinex","SOLUSD",1729949696104,5.9105,169.19,169.1,15.11212458]
["bitfinex","SOLUSD",1729949696602,3.96478139,169.18,169.1,15.11212458]
["bitfinex","SOLUSD",1729949697630,5.9112,169.17,169.1,15.11212458]
["bitfinex","SOLUSD",1729949699726,36.418,169.2,169.1,15.11212458]
["bitfinex","SOLUSD",1729949699909,9.87401013,169.19,169.09,21.02582458]
["bitfinex","SOLUSD",1729949700109,20.6867,169.19,169.09,5.9137]
["bitfinex","SOLUSD",1729949700313,3.9633771,169.18,169.09,5.9137]
["bitfinex","SOLUSD",1729949700516,3.9633771,169.17,169.09,5.9137]
["bitfinex","SOLUSD",1729949700715,20.6867,169.19,169.09,5.9137]
["bitfinex","SOLUSD",1729949700935,3.9625144,169.18,169.09,15.11212458]
["bitfinex","SOLUSD",1729949701228,3.9625144,169.17,169.09,15.11212458]
["bitfinex","SOLUSD",1729949701406,20.6867,169.19,169.1,15.11212458]
["bitfinex","SOLUSD",1729949701609,3.96164768,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949701919,3.96164768,169.17,169.12,15.11212458]
["bitfinex","SOLUSD",1729949702129,5.9094,169.22,169.15,15.11212458]
["bitfinex","SOLUSD",1729949702309,3.9613168,169.21,169.15,15.11212458]
["bitfinex","SOLUSD",1729949702504,5.9094,169.22,169.11,15.1639]
["bitfinex","SOLUSD",1729949702505,3.9613168,169.2,169.16,15.11212458]
["bitfinex","SOLUSD",1729949702830,5.9094,169.22,169.16,15.11212458]
["bitfinex","SOLUSD",1729949703132,3.96115268,169.21,169.15,15.11212458]
["bitfinex","SOLUSD",1729949703312,5.9094,169.22,169.15,15.11212458]
["bitfinex","SOLUSD",1729949703727,5.9094,169.22,169.15,21.02382458]
["bitfinex","SOLUSD",1729949704622,5.9094,169.22,169.14,20.6926]
["bitfinex","SOLUSD",1729949704823,5.9094,169.22,169.14,14.7804]
["bitfinex","SOLUSD",1729949705033,3.95761524,169.21,169.12,29.815174]
["bitfinex","SOLUSD",1729949705214,5.9094,169.22,169.12,29.815174]
["bitfinex","SOLUSD",1729949705413,3.95702366,169.21,169.12,29.815174]
["bitfinex","SOLUSD",1729949705620,5.9094,169.22,169.12,29.815174]
["bitfinex","SOLUSD",1729949705838,3.95694369,169.21,169.12,29.815174]
["bitfinex","SOLUSD",1729949706133,5.9094,169.22,169.11,15.1639]
["bitfinex","SOLUSD",1729949706339,70.0,169.21,169.09,5.9137]
["bitfinex","SOLUSD",1729949706640,3.95703732,169.2,169.09,5.9137]
["bitfinex","SOLUSD",1729949706823,3.95703732,169.19,169.09,5.9137]
["bitfinex","SOLUSD",1729949707010,3.95703732,169.18,169.09,5.9137]
["bitfinex","SOLUSD",1729949707227,70.0,169.21,169.08,41.87462458]
["bitfinex","SOLUSD",1729949707527,3.95718417,169.2,169.08,41.87462458]
["bitfinex","SOLUSD",1729949707744,3.95718417,169.19,169.08,41.87462458]
["bitfinex","SOLUSD",1729949708043,15.9182,169.17,169.08,14.7859]
["bitfinex","SOLUSD",1729949708255,20.6904,169.16,169.07,20.0]
["bitfinex","SOLUSD",1729949708549,20.6904,169.16,169.05,14.7884]
["bitfinex","SOLUSD",1729949708744,20.6904,169.16,169.05,20.7038]
["bitfinex","SOLUSD",1729949709138,20.6904,169.16,169.05,35.81592458]
["bitfinex","SOLUSD",1729949709850,5.9122,169.14,169.05,35.81592458]
["bitfinex","SOLUSD",1729949710727,20.6928,169.14,169.05,14.7884]
["bitfinex","SOLUSD",1729949711735,14.7806,169.14,169.05,14.7884]
["bitfinex","SOLUSD",1729949712129,14.7806,169.14,169.05,20.7038]
["bitfinex","SOLUSD",1729949714435,5.9129,169.12,169.05,20.7038]
["bitfinex","SOLUSD",1729949716457,14.7806,169.14,169.05,35.81592458]
["bitfinex","SOLUSD",1729949716660,3.96272219,169.13,169.05,35.81592458]
["bitfinex","SOLUSD",1729949716836,14.7806,169.14,169.05,20.7038]
["bitfinex","SOLUSD",1729949717039,3.96275127,169.13,169.05,20.7038]
["bitfinex","SOLUSD",1729949717236,14.7806,169.14,169.05,20.7038]
["bitfinex","SOLUSD",1729949717546,5.9129,169.12,169.05,20.7038]
["bitfinex","SOLUSD",1729949717737,5.9129,169.12,169.05,35.81592458]
["bitfinex","SOLUSD",1729949718335,5.9129,169.12,169.05,20.7038]
["bitfinex","SOLUSD",1729949719057,14.7806,169.14,169.02,14.7908]
["bitfinex","SOLUSD",1729949719270,73.96551555,169.13,169.01,5.9167]
["bitfinex","SOLUSD",1729949719559,20.57521555,169.12,169.0,35.82172458]
["bitfinex","SOLUSD",1729949719736,3.96551555,169.11,169.0,35.82172458]
["bitfinex","SOLUSD",1729949720343,3.96551555,169.11,169.0,20.7096]
["bitfinex","SOLUSD",1729949720642,12.0911,169.1,169.0,20.7096]
["bitfinex","SOLUSD",1729949720956,3.96551555,169.09,169.0,20.7096]
["bitfinex","SOLUSD",1729949721154,3.96551555,169.09,169.02,15.11212458]
["bitfinex","SOLUSD",1729949721367,3.96551555,169.09,169.03,15.11212458]
["bitfinex","SOLUSD",1729949721537,5.9136,169.1,169.03,15.11212458]
["bitfinex","SOLUSD",1729949721937,3.96885481,169.09,169.03,15.11212458]
["bitfinex","SOLUSD",1729949722154,5.9136,169.1,169.03,15.11212458]
["bitfinex","SOLUSD",1729949722456,3.96875145,169.09,169.03,15.11212458]
["bitfinex","SOLUSD",1729949722649,5.9133,169.11,169.03,21.02792458]
["bitfinex","SOLUSD",1729949722847,3.96961079,169.1,169.03,21.02792458]
["bitfinex","SOLUSD",1729949723060,5.9133,169.11,169.03,21.02792458]
["bitfinex","SOLUSD",1729949723247,3.96961208,169.1,169.03,35.81812458]
["bitfinex","SOLUSD",1729949723457,3.97045238,169.09,169.03,35.81812458]
["bitfinex","SOLUSD",1729949723639,5.9133,169.11,169.03,35.81812458]
["bitfinex","SOLUSD",1729949723838,3.970483,169.1,169.03,35.81812458]
["bitfinex","SOLUSD",1729949724060,3.970483,169.09,169.03,35.81812458]
["bitfinex","SOLUSD",1729949724260,5.9133,169.11,169.03,35.81812458]
["bitfinex","SOLUSD",1729949724567,5.914,169.09,169.03,35.81812458]
["bitfinex","SOLUSD",1729949724745,5.914,169.09,169.04,15.11212458]
["bitfinex","SOLUSD",1729949725261,5.9133,169.11,169.05,15.11212458]
["bitfinex","SOLUSD",1729949725558,3.97087,169.1,169.05,15.11212458]
["bitfinex","SOLUSD",1729949725882,5.9133,169.11,169.04,39.01449858]
["bitfinex","SOLUSD",1729949726067,3.97193804,169.1,169.04,39.01449858]
["bitfinex","SOLUSD",1729949726235,5.9133,169.11,169.04,39.01449858]
["bitfinex","SOLUSD",1729949726439,3.97211244,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1729949726640,5.9133,169.11,169.05,5.9154]
["bitfinex","SOLUSD",1729949726865,3.97221845,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1729949727056,5.9133,169.11,169.03,14.7902]
["bitfinex","SOLUSD",1729949727246,3.97211349,169.1,169.03,20.7062]
["bitfinex","SOLUSD",1729949727442,5.9133,169.11,169.03,14.7902]
["bitfinex","SOLUSD",1729949727649,3.97187188,169.1,169.03,14.7902]
["bitfinex","SOLUSD",1729949727863,5.9133,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729949728070,3.97184174,169.1,169.03,20.7063]
["bitfinex","SOLUSD",1729949728565,5.9133,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729949728745,3.97157313,169.1,169.03,20.7063]
["bitfinex","SOLUSD",1729949728947,5.9133,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729949729271,5.914,169.09,169.03,20.7063]
["bitfinex","SOLUSD",1729949730149,5.9133,169.11,169.03,35.81842458]
["bitfinex","SOLUSD",1729949730356,3.97124371,169.1,169.05,15.11212458]
["bitfinex","SOLUSD",1729949730558,5.9133,169.11,169.06,15.11212458]
["bitfinex","SOLUSD",1729949730744,3.97104945,169.1,169.06,15.11212458]
["bitfinex","SOLUSD",1729949731062,5.9133,169.11,169.06,15.11212458]
["bitfinex","SOLUSD",1729949732565,5.9133,169.11,169.05,21.02712458]
["bitfinex","SOLUSD",1729949733561,5.9119,169.15,169.08,15.11212458]
["bitfinex","SOLUSD",1729949733764,3.97224841,169.14,169.08,15.11212458]
["bitfinex","SOLUSD",1729949734069,3.97224841,169.13,169.08,15.11212458]
["bitfinex","SOLUSD",1729949734260,5.9119,169.15,169.08,15.11212458]
["bitfinex","SOLUSD",1729949734568,3.97240289,169.14,169.1,15.11212458]
["bitfinex","SOLUSD",1729949734774,5.9119,169.15,169.1,15.11212458]
["bitfinex","SOLUSD",1729949735062,3.97237422,169.14,169.12,15.11212458]
["bitfinex","SOLUSD",1729949735263,15.7643,169.21,169.12,15.11212458]
["bitfinex","SOLUSD",1729949735469,3.97245979,169.2,169.11,15.11212458]
["bitfinex","SOLUSD",1729949735766,3.97245979,169.19,169.11,15.11212458]
["bitfinex","SOLUSD",1729949735942,3.97245979,169.18,169.11,15.11212458]
["bitfinex","SOLUSD",1729949736138,3.97245979,169.17,169.11,15.11212458]
["bitfinex","SOLUSD",1729949736356,3.97245979,169.16,169.11,21.02522458]
["bitfinex","SOLUSD",1729949739457,5.9101,169.2,169.11,21.02522458]
["bitfinex","SOLUSD",1729949739655,3.97222866,169.19,169.11,21.02522458]
["bitfinex","SOLUSD",1729949739856,3.97222866,169.18,169.11,21.02522458]
["bitfinex","SOLUSD",1729949740168,3.97222866,169.17,169.12,15.11212458]
["bitfinex","SOLUSD",1729949740370,3.97222866,169.16,169.11,15.11212458]
["bitfinex","SOLUSD",1729949740578,3.96993901,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1729949740752,3.96993901,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1729949740951,90.6855,169.2,169.09,5.9139]
["bitfinex","SOLUSD",1729949741160,3.9700138,169.19,169.09,5.9139]
["bitfinex","SOLUSD",1729949741358,3.9700138,169.18,169.09,5.9139]
["bitfinex","SOLUSD",1729949741553,5.9115,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1729949741866,3.9700138,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1729949742048,3.9700138,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1729949742250,5.9115,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1729949742451,3.97010949,169.15,169.09,21.02602458]
["bitfinex","SOLUSD",1729949742758,3.97010949,169.14,169.09,21.02602458]
["bitfinex","SOLUSD",1729949743168,5.912,169.15,169.09,21.02602458]
["bitfinex","SOLUSD",1729949743970,3.97120683,169.14,169.09,21.02602458]
["bitfinex","SOLUSD",1729949744163,5.9105,169.19,169.09,21.02602458]
["bitfinex","SOLUSD",1729949744474,3.97175607,169.18,169.09,21.02602458]
["bitfinex","SOLUSD",1729949744647,3.97175607,169.17,169.09,21.02602458]
["bitfinex","SOLUSD",1729949744844,3.97175607,169.16,169.09,21.02602458]
["bitfinex","SOLUSD",1729949745072,3.97175607,169.15,169.09,21.02602458]
["bitfinex","SOLUSD",1729949745248,3.97175607,169.14,169.1,15.11212458]
["bitfinex","SOLUSD",1729949745448,5.9105,169.19,169.13,15.11212458]
["bitfinex","SOLUSD",1729949745651,3.97169434,169.18,169.13,15.11212458]
["bitfinex","SOLUSD",1729949745851,3.97169434,169.17,169.13,15.11212458]
["bitfinex","SOLUSD",1729949746067,3.97169434,169.16,169.12,15.11212458]
["bitfinex","SOLUSD",1729949746275,5.9105,169.19,169.13,0.31670963]
["bitfinex","SOLUSD",1729949746568,3.97187945,169.18,169.12,21.02502458]
["bitfinex","SOLUSD",1729949746775,3.97187945,169.17,169.12,35.80742458]
["bitfinex","SOLUSD",1729949746946,5.9101,169.2,169.12,35.80742458]
["bitfinex","SOLUSD",1729949747148,3.97171946,169.19,169.12,35.80742458]
["bitfinex","SOLUSD",1729949747349,3.97171946,169.18,169.12,35.80742458]
["bitfinex","SOLUSD",1729949747565,3.97171946,169.17,169.12,35.80742458]
["bitfinex","SOLUSD",1729949747772,3.97171946,169.16,169.12,35.80742458]
["bitfinex","SOLUSD",1729949747975,5.9101,169.2,169.13,0.31670963]
["bitfinex","SOLUSD",1729949748271,3.9717777,169.19,169.12,35.80742458]
["bitfinex","SOLUSD",1729949748473,3.9717777,169.18,169.12,35.80742458]
["bitfinex","SOLUSD",1729949748659,5.9101,169.2,169.12,20.6953]
["bitfinex","SOLUSD",1729949748660,3.9717777,169.17,169.12,20.6953]
["bitfinex","SOLUSD",1729949748863,3.9717777,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1729949749069,3.9716708,169.15,169.12,20.6953]
["bitfinex","SOLUSD",1729949749374,5.9115,169.17,169.12,20.6953]
["bitfinex","SOLUSD",1729949749592,3.97255232,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1729949749870,3.97255232,169.15,169.12,20.6953]
["bitfinex","SOLUSD",1729949750058,5.9115,169.17,169.12,20.6953]
["bitfinex","SOLUSD",1729949750261,9.88411085,169.16,169.12,14.7824]
["bitfinex","SOLUSD",1729949750573,3.97251085,169.15,169.12,14.7824]
["bitfinex","SOLUSD",1729949750775,5.9116,169.16,169.07,29.5732]
["bitfinex","SOLUSD",1729949750956,5.9116,169.16,169.1,9.67995933]
["bitfinex","SOLUSD",1729949751159,3.97356326,169.15,169.1,9.67995933]
["bitfinex","SOLUSD",1729949751470,5.9116,169.16,169.1,9.67995933]
["bitfinex","SOLUSD",1729949751777,3.97420492,169.15,169.09,20.0]
["bitfinex","SOLUSD",1729949751982,20.6867,169.19,169.09,25.9137]
["bitfinex","SOLUSD",1729949752278,3.97423532,169.18,169.12,9.67995933]
["bitfinex","SOLUSD",1729949752579,3.97423532,169.17,169.11,9.67995933]
["bitfinex","SOLUSD",1729949752881,3.97423532,169.16,169.1,33.58233333]
["bitfinex","SOLUSD",1729949753173,3.97423532,169.15,169.1,33.58233333]
["bitfinex","SOLUSD",1729949753374,5.9101,169.2,169.11,5.9133]
["bitfinex","SOLUSD",1729949753566,3.97420996,169.19,169.11,5.9133]
["bitfinex","SOLUSD",1729949753771,3.97420996,169.18,169.11,5.9133]
["bitfinex","SOLUSD",1729949753973,3.97420996,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1729949754272,3.97420996,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1729949754477,3.97420996,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729949754677,5.9115,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1729949754864,3.97394676,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1729949755191,3.97394676,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729949755495,5.9101,169.2,169.12,9.67995933]
["bitfinex","SOLUSD",1729949755682,3.97371155,169.19,169.12,9.67995933]
["bitfinex","SOLUSD",1729949755855,3.97371155,169.18,169.12,9.67995933]
["bitfinex","SOLUSD",1729949756052,3.97371155,169.17,169.11,30.37645933]
["bitfinex","SOLUSD",1729949756255,3.97371155,169.16,169.11,30.37645933]
["bitfinex","SOLUSD",1729949756453,3.97371155,169.15,169.11,30.37645933]
["bitfinex","SOLUSD",1729949756678,20.6855,169.2,169.09,35.59355933]
["bitfinex","SOLUSD",1729949756879,3.97343788,169.19,169.09,35.59355933]
["bitfinex","SOLUSD",1729949757178,3.97343788,169.18,169.09,50.37855933]
["bitfinex","SOLUSD",1729949757376,3.97343788,169.17,169.09,20.6986]
["bitfinex","SOLUSD",1729949757569,9.88493788,169.16,169.09,14.785]
["bitfinex","SOLUSD",1729949757778,3.97343788,169.15,169.09,14.785]
["bitfinex","SOLUSD",1729949758071,3.97343788,169.14,169.09,14.785]
["bitfinex","SOLUSD",1729949758275,5.9115,169.16,169.09,14.785]
["bitfinex","SOLUSD",1729949758460,3.97329651,169.15,169.09,14.785]
["bitfinex","SOLUSD",1729949758655,9.88549651,169.14,169.09,14.785]
["bitfinex","SOLUSD",1729949758878,5.9122,169.14,169.09,14.785]
["bitfinex","SOLUSD",1729949759462,70.0,169.2,169.09,14.785]
["bitfinex","SOLUSD",1729949759660,24.66029226,169.19,169.09,14.785]
["bitfinex","SOLUSD",1729949759879,3.97359226,169.18,169.09,14.785]
["bitfinex","SOLUSD",1729949760070,3.97359226,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729949760264,3.97359226,169.16,169.09,14.785]
["bitfinex","SOLUSD",1729949760460,3.97359226,169.15,169.09,14.785]
["bitfinex","SOLUSD",1729949760677,3.97359226,169.14,169.09,20.699]
["bitfinex","SOLUSD",1729949760871,5.9112,169.17,169.09,20.699]
["bitfinex","SOLUSD",1729949761075,3.97494242,169.16,169.09,20.699]
["bitfinex","SOLUSD",1729949761291,3.97494242,169.15,169.09,20.699]
["bitfinex","SOLUSD",1729949761461,3.97494242,169.14,169.09,20.699]
["bitfinex","SOLUSD",1729949761779,5.9112,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729949761984,16.4157,169.15,169.03,6.5481]
["bitfinex","SOLUSD",1729949762166,3.97601245,169.14,169.03,20.7063]
["bitfinex","SOLUSD",1729949762478,3.97601245,169.13,169.04,15.12849597]
["bitfinex","SOLUSD",1729949762683,3.97601245,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1729949763070,3.97601245,169.12,169.06,15.12849597]
["bitfinex","SOLUSD",1729949763586,3.97601245,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1729949763587,3.97601245,169.12,169.07,15.12849597]
["bitfinex","SOLUSD",1729949763977,16.4157,169.15,169.08,39.03086997]
["bitfinex","SOLUSD",1729949764166,3.97653083,169.14,169.1,15.12849597]
["bitfinex","SOLUSD",1729949764368,5.9121,169.15,169.1,15.12849597]
["bitfinex","SOLUSD",1729949764582,3.97638536,169.14,169.1,15.12849597]
["bitfinex","SOLUSD",1729949764887,5.9108,169.18,169.1,21.04199597]
["bitfinex","SOLUSD",1729949765091,3.97659794,169.17,169.1,21.04199597]
["bitfinex","SOLUSD",1729949765265,3.97659794,169.16,169.1,21.04199597]
["bitfinex","SOLUSD",1729949765567,3.97659794,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1729949765767,5.9108,169.18,169.1,5.9135]
["bitfinex","SOLUSD",1729949765960,5.9115,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1729949766186,3.97638984,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1729949767081,9.88838984,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1729949767380,3.97638984,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1729949767984,3.97638984,169.14,169.09,20.6989]
["bitfinex","SOLUSD",1729949768184,3.97799315,169.13,169.09,35.82739597]
["bitfinex","SOLUSD",1729949768484,5.9108,169.18,169.09,35.82739597]
["bitfinex","SOLUSD",1729949768686,3.97862574,169.17,169.09,35.82739597]
["bitfinex","SOLUSD",1729949768874,3.97862574,169.16,169.09,35.82739597]
["bitfinex","SOLUSD",1729949769080,3.97862574,169.15,169.09,35.82739597]
["bitfinex","SOLUSD",1729949769286,3.97862574,169.14,169.09,35.82739597]
["bitfinex","SOLUSD",1729949769479,3.97862574,169.13,169.09,35.82739597]
["bitfinex","SOLUSD",1729949769692,5.9116,169.16,169.09,35.82739597]
["bitfinex","SOLUSD",1729949769984,3.97914159,169.15,169.09,35.82739597]
["bitfinex","SOLUSD",1729949770183,3.97914159,169.14,169.09,35.82739597]
["bitfinex","SOLUSD",1729949770389,3.97914159,169.13,169.1,23.902374]
["bitfinex","SOLUSD",1729949770564,5.9112,169.17,169.1,39.03086997]
["bitfinex","SOLUSD",1729949770900,3.98021193,169.16,169.1,39.03086997]
["bitfinex","SOLUSD",1729949771182,3.98021193,169.15,169.1,39.03086997]
["bitfinex","SOLUSD",1729949771389,3.98021193,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1729949771679,3.98021193,169.13,169.11,5.9133]
["bitfinex","SOLUSD",1729949771896,5.9112,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1729949772062,3.9789691,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1729949772263,3.9789691,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729949772477,3.9789691,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1729949772691,3.9789691,169.13,169.11,5.9133]
["bitfinex","SOLUSD",1729949772887,5.9112,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1729949773080,3.97921489,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1729949773383,3.97921489,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729949773573,3.97921489,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949773777,3.97921489,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949773967,3.97921489,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949774168,3.97921489,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949774371,5.9112,169.17,169.09,14.7849]
["bitfinex","SOLUSD",1729949774574,5.9119,169.15,169.09,14.7849]
["bitfinex","SOLUSD",1729949774787,3.98091874,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949775070,3.98091874,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949775281,3.98091874,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949775602,3.98091874,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949775894,5.9123,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949776089,3.98337424,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949776393,3.98337424,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949776566,3.98337424,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949776766,5.9123,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949777065,3.98448953,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949777266,3.98448953,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949777471,3.98448953,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949777678,5.9123,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949777886,3.98211845,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949778189,3.98211845,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949778480,3.98211845,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949778689,3.98211845,169.1,169.09,14.7849]
["bitfinex","SOLUSD",1729949778891,5.9108,169.18,169.09,14.7849]
["bitfinex","SOLUSD",1729949779396,3.98253919,169.17,169.09,14.7849]
["bitfinex","SOLUSD",1729949779688,3.98253919,169.16,169.09,14.7849]
["bitfinex","SOLUSD",1729949779886,9.89473919,169.15,169.09,14.7849]
["bitfinex","SOLUSD",1729949780083,3.98253919,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949780286,3.98253919,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949780494,3.98253919,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949780681,3.98253919,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949780991,3.98320781,169.1,169.09,14.7849]
["bitfinex","SOLUSD",1729949782701,5.9122,169.15,169.09,14.7849]
["bitfinex","SOLUSD",1729949782877,3.98300767,169.1,169.09,14.7849]
["bitfinex","SOLUSD",1729949783077,5.9122,169.15,169.09,14.7849]
["bitfinex","SOLUSD",1729949783285,3.98305525,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949783589,3.98305525,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949783776,3.98305525,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949783979,3.98305525,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949784173,5.9123,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949784378,3.98289889,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949784589,3.98289889,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949784788,3.98289889,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949785095,5.9108,169.18,169.09,14.7849]
["bitfinex","SOLUSD",1729949785300,3.98301584,169.17,169.09,14.7849]
["bitfinex","SOLUSD",1729949785484,3.98301584,169.16,169.09,14.7849]
["bitfinex","SOLUSD",1729949785684,3.98301584,169.15,169.09,14.7849]
["bitfinex","SOLUSD",1729949785874,3.98301584,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949786077,3.98301584,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949786386,5.9122,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949786588,3.98332879,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949786788,3.9833147,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949786994,5.9122,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949787186,3.9833113,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949787385,3.9833113,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949787698,3.9833113,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949787875,31.1926,169.19,169.09,14.7849]
["bitfinex","SOLUSD",1729949788079,9.89403918,169.18,169.09,14.7849]
["bitfinex","SOLUSD",1729949788278,3.98323918,169.17,169.09,14.7849]
["bitfinex","SOLUSD",1729949788494,3.98323918,169.16,169.09,14.7849]
["bitfinex","SOLUSD",1729949788797,3.98323918,169.15,169.09,14.7849]
["bitfinex","SOLUSD",1729949788984,9.89543918,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949789178,3.98323918,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949789380,3.98323918,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949789575,3.98323918,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729949789797,5.9122,169.14,169.09,14.7849]
["bitfinex","SOLUSD",1729949790109,3.9829559,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729949790283,3.9829559,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729949790479,3.9829559,169.11,169.09,20.6989]
["bitfinex","SOLUSD",1729949790679,5.9122,169.14,169.09,20.6989]
["bitfinex","SOLUSD",1729949790977,3.64826403,169.13,169.09,20.6989]
["bitfinex","SOLUSD",1729949791183,5.9122,169.14,169.09,20.6989]
["bitfinex","SOLUSD",1729949791403,5.9108,169.18,169.09,20.6989]
["bitfinex","SOLUSD",1729949791781,5.9108,169.18,169.1,33.5858724]
["bitfinex","SOLUSD",1729949794202,5.9108,169.18,169.11,20.6965]
["bitfinex","SOLUSD",1729949794405,5.9108,169.18,169.11,30.3799984]
["bitfinex","SOLUSD",1729949794797,5.9108,169.18,169.12,23.902374]
["bitfinex","SOLUSD",1729949795304,5.9108,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1729949798287,6.0177,169.2,169.13,5.9126]
["bitfinex","SOLUSD",1729949798491,5.9105,169.19,169.13,5.9126]
["bitfinex","SOLUSD",1729949806297,14.7737,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1729949806298,5.9094,169.22,169.16,29.9344784]
["bitfinex","SOLUSD",1729949806501,0.6321589,169.23,169.2,9.6834984]
["bitfinex","SOLUSD",1729949806703,0.6321589,169.23,169.21,23.902374]
["bitfinex","SOLUSD",1729949806910,0.6321589,169.23,169.21,33.5858724]
["bitfinex","SOLUSD",1729949808406,0.6321589,169.23,169.21,39.4952724]
["bitfinex","SOLUSD",1729949809318,0.6321589,169.23,169.22,33.7113624]
["bitfinex","SOLUSD",1729949811007,0.6321589,169.23,169.22,39.6207624]
["bitfinex","SOLUSD",1729949821531,0.6321589,169.23,169.21,14.7745]
["bitfinex","SOLUSD",1729949821826,6.5415589,169.23,169.16,9.6834984]
["bitfinex","SOLUSD",1729949822930,6.5415589,169.23,169.16,15.5947984]
["bitfinex","SOLUSD",1729949823108,6.5415589,169.23,169.17,23.902374]
["bitfinex","SOLUSD",1729949823309,6.5415589,169.23,169.14,9.6834984]
["bitfinex","SOLUSD",1729949823509,21.3142589,169.23,169.12,9.6834984]
["bitfinex","SOLUSD",1729949824410,21.3142589,169.23,169.13,9.6834984]
["bitfinex","SOLUSD",1729949824716,21.3142589,169.23,169.13,15.5959984]
["bitfinex","SOLUSD",1729949825925,21.3142589,169.23,169.15,9.6834984]
["bitfinex","SOLUSD",1729949826127,21.3142589,169.23,169.14,33.5858724]
["bitfinex","SOLUSD",1729949827210,21.3142589,169.23,169.14,39.4978724]
["bitfinex","SOLUSD",1729949830722,21.3142589,169.23,169.14,54.2784724]
["bitfinex","SOLUSD",1729949830921,21.3142589,169.23,169.15,9.6834984]
["bitfinex","SOLUSD",1729949831541,21.3142589,169.23,169.14,54.2784724]
["bitfinex","SOLUSD",1729949832033,21.3142589,169.23,169.15,9.6834984]
["bitfinex","SOLUSD",1729949832240,21.3142589,169.23,169.15,15.5951984]
["bitfinex","SOLUSD",1729949833025,6.5415589,169.23,169.15,15.5951984]
["bitfinex","SOLUSD",1729949833347,6.5415589,169.23,169.15,30.3748984]
["bitfinex","SOLUSD",1729949833543,6.5415589,169.23,169.15,20.6914]
["bitfinex","SOLUSD",1729949835515,6.5415589,169.23,169.1,9.27495861]
["bitfinex","SOLUSD",1729949835516,21.3142589,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729949835832,6.4921,169.22,169.13,33.5858724]
["bitfinex","SOLUSD",1729949836144,6.4921,169.22,169.14,9.6834984]
["bitfinex","SOLUSD",1729949836730,5.9098,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1729949838545,5.9098,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1729949839224,5.9098,169.21,169.1,24.05895861]
["bitfinex","SOLUSD",1729949839225,15.9474,169.2,169.1,24.05895861]
["bitfinex","SOLUSD",1729949839540,15.9474,169.2,169.1,14.784]
["bitfinex","SOLUSD",1729949840422,5.9105,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1729949841036,5.9105,169.19,169.12,9.6834984]
["bitfinex","SOLUSD",1729949841243,5.9105,169.19,169.13,9.6834984]
["bitfinex","SOLUSD",1729949842840,5.9105,169.19,169.13,15.5958984]
["bitfinex","SOLUSD",1729949847850,5.9105,169.19,169.13,30.3773984]
["bitfinex","SOLUSD",1729949848029,5.9105,169.19,169.13,20.6939]
["bitfinex","SOLUSD",1729949848225,5.9105,169.19,169.13,30.3773984]
["bitfinex","SOLUSD",1729949848454,5.9105,169.19,169.13,14.7815]
["bitfinex","SOLUSD",1729949850136,5.9105,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1729949851631,5.9105,169.19,169.09,9.6834984]
["bitfinex","SOLUSD",1729949851833,5.9105,169.19,169.1,20.0]
["bitfinex","SOLUSD",1729949852029,5.9105,169.19,169.11,9.6834984]
["bitfinex","SOLUSD",1729949852248,5.9105,169.19,169.12,9.6834984]
["bitfinex","SOLUSD",1729949853164,5.9105,169.19,169.13,9.6834984]
["bitfinex","SOLUSD",1729949853476,5.9105,169.19,169.14,9.6834984]
["bitfinex","SOLUSD",1729949853659,5.9099,169.21,169.16,9.6834984]
["bitfinex","SOLUSD",1729949855455,5.9099,169.21,169.16,15.5948984]
["bitfinex","SOLUSD",1729949856654,5.9099,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1729949857039,5.9099,169.21,169.14,14.7801]
["bitfinex","SOLUSD",1729949857354,5.9099,169.21,169.14,24.4635984]
["bitfinex","SOLUSD",1729949857558,5.9099,169.21,169.15,9.6834984]
["bitfinex","SOLUSD",1729949858059,5.9099,169.21,169.16,9.6834984]
["bitfinex","SOLUSD",1729949858850,5.9099,169.21,169.16,15.5947984]
["bitfinex","SOLUSD",1729949859841,5.9099,169.21,169.15,9.6834984]
["bitfinex","SOLUSD",1729949860974,5.9099,169.21,169.14,24.4635984]
["bitfinex","SOLUSD",1729949862260,5.9099,169.21,169.14,30.3757984]
["bitfinex","SOLUSD",1729949867478,5.9099,169.21,169.15,9.6834984]
["bitfinex","SOLUSD",1729949867777,5.9099,169.21,169.13,20.12549]
["bitfinex","SOLUSD",1729949868283,5.9099,169.21,169.13,29.8089884]
["bitfinex","SOLUSD",1729949869362,5.9099,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1729949870277,5.9099,169.21,169.14,20.6928]
["bitfinex","SOLUSD",1729949873783,5.9099,169.21,169.14,14.7806]
["bitfinex","SOLUSD",1729949874074,20.6844,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729949874986,20.6844,169.21,169.11,20.6965]
["bitfinex","SOLUSD",1729949875971,20.6844,169.21,169.1,9.6834984]
["bitfinex","SOLUSD",1729949876776,20.6844,169.21,169.09,0.12549]
["bitfinex","SOLUSD",1729949876970,20.6844,169.21,169.11,9.6834984]
["bitfinex","SOLUSD",1729949877180,20.6844,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729949878084,6.4921,169.22,169.14,9.6834984]
["bitfinex","SOLUSD",1729949878379,6.4921,169.22,169.16,9.6834984]
["bitfinex","SOLUSD",1729949878567,6.4921,169.22,169.15,9.6834984]
["bitfinex","SOLUSD",1729949879162,12.4017,169.22,169.15,15.5949984]
["bitfinex","SOLUSD",1729949879465,6.5412589,169.23,169.17,9.6834984]
["bitfinex","SOLUSD",1729949879668,6.5412589,169.23,169.15,20.6912]
["bitfinex","SOLUSD",1729949879987,6.5412589,169.23,169.15,30.3746984]
["bitfinex","SOLUSD",1729949881284,6.5412589,169.23,169.16,15.5946984]
["bitfinex","SOLUSD",1729949882086,6.5412589,169.23,169.17,9.6834984]
["bitfinex","SOLUSD",1729949882386,0.6321589,169.23,169.19,9.6834984]
["bitfinex","SOLUSD",1729949882882,0.6321589,169.23,169.18,9.6834984]
["bitfinex","SOLUSD",1729949883886,0.6321589,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1729949884383,0.6321589,169.23,169.19,20.6867]
["bitfinex","SOLUSD",1729949884587,0.6321589,169.23,169.22,9.6834984]
["bitfinex","SOLUSD",1729949885176,0.6321589,169.23,169.19,20.6867]
["bitfinex","SOLUSD",1729949885483,0.6321589,169.23,169.2,20.0]
["bitfinex","SOLUSD",1729949885688,0.6321589,169.23,169.2,25.9099]
["bitfinex","SOLUSD",1729949886862,0.6321589,169.23,169.2,40.6853]
["bitfinex","SOLUSD",1729949887583,0.6321589,169.23,169.2,50.3687984]
["bitfinex","SOLUSD",1729949887792,0.6321589,169.23,169.21,9.6834984]
["bitfinex","SOLUSD",1729949889088,0.6321589,169.23,169.22,9.6834984]
["bitfinex","SOLUSD",1729949889697,0.6321589,169.23,169.22,15.5928984]
["bitfinex","SOLUSD",1729949898174,0.6321589,169.23,169.22,75.1102624]
["bitfinex","SOLUSD",1729949899291,0.6321589,169.23,169.22,35.8438784]
["bitfinex","SOLUSD",1729949908405,0.6321589,169.23,169.21,15.5932984]
["bitfinex","SOLUSD",1729949908615,0.6321589,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1729949908907,0.6321589,169.23,169.2,30.3688984]
["bitfinex","SOLUSD",1729949909413,0.6321589,169.23,169.21,9.6834984]
["bitfinex","SOLUSD",1729949910189,0.6321589,169.23,169.21,15.5930984]
["bitfinex","SOLUSD",1729949911998,0.6321589,169.23,169.22,9.6834984]
["bitfinex","SOLUSD",1729949913407,0.6321589,169.23,169.22,15.5928984]
["bitfinex","SOLUSD",1729949913708,0.6321589,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1729949915400,0.6321589,169.23,169.22,9.6834984]
["bitfinex","SOLUSD",1729949916596,0.6321589,169.23,169.22,15.5928984]
["bitfinex","SOLUSD",1729949920208,0.6321589,169.23,169.19,29.5518]
["bitfinex","SOLUSD",1729949920393,6.5412589,169.23,169.16,14.7789]
["bitfinex","SOLUSD",1729949920602,22.1949,169.22,169.16,14.7789]
["bitfinex","SOLUSD",1729949921694,22.1949,169.22,169.12,14.7817]
["bitfinex","SOLUSD",1729949922210,22.1949,169.22,169.12,24.4651984]
["bitfinex","SOLUSD",1729949922401,28.1043,169.22,169.15,9.6834984]
["bitfinex","SOLUSD",1729949923813,28.1043,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1729949925120,15.9493,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1729949925414,15.9493,169.22,169.17,9.6834984]
["bitfinex","SOLUSD",1729949926213,15.9493,169.22,169.18,30.3713984]
["bitfinex","SOLUSD",1729949926406,0.6321589,169.23,169.18,30.3713984]
["bitfinex","SOLUSD",1729949926719,0.6321589,169.23,169.19,9.6834984]
["bitfinex","SOLUSD",1729949928704,0.6321589,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1729949929023,0.6321589,169.23,169.2,15.5935984]
["bitfinex","SOLUSD",1729949929520,0.6321589,169.23,169.2,30.3689984]
["bitfinex","SOLUSD",1729949941636,6.5413589,169.23,169.09,6.3386]
["bitfinex","SOLUSD",1729949941933,16.3479,169.22,169.11,9.6834984]
["bitfinex","SOLUSD",1729949942110,23.776884,169.2,169.11,14.7832]
["bitfinex","SOLUSD",1729949942912,23.776884,169.2,169.07,5.9146]
["bitfinex","SOLUSD",1729949943130,23.776884,169.2,169.09,9.6834984]
["bitfinex","SOLUSD",1729949943629,5.9105,169.19,169.09,15.5971984]
["bitfinex","SOLUSD",1729949944131,16.3479,169.17,169.07,30.3844984]
["bitfinex","SOLUSD",1729949944314,16.3479,169.17,169.07,20.701]
["bitfinex","SOLUSD",1729949944940,5.9115,169.16,169.07,14.7867]
["bitfinex","SOLUSD",1729949945452,5.9115,169.16,169.07,24.4701984]
["bitfinex","SOLUSD",1729949946138,5.9115,169.16,169.07,14.7867]
["bitfinex","SOLUSD",1729949946316,5.9115,169.16,169.07,30.3848984]
["bitfinex","SOLUSD",1729949946717,29.961484,169.15,169.04,30.3884984]
["bitfinex","SOLUSD",1729949947813,5.9122,169.14,169.04,30.3884984]
["bitfinex","SOLUSD",1729949948145,5.9122,169.14,169.04,20.705]
["bitfinex","SOLUSD",1729949948731,16.3479,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1729949949708,16.3479,169.12,169.02,9.6834984]
["bitfinex","SOLUSD",1729949949913,16.3479,169.12,168.98,1.02687719]
["bitfinex","SOLUSD",1729949949914,29.961484,169.09,169.0,14.792]
["bitfinex","SOLUSD",1729949950133,29.961484,169.09,168.92,46.0013]
["bitfinex","SOLUSD",1729949950134,40.124784,169.07,168.92,46.0013]
["bitfinex","SOLUSD",1729949950319,40.124784,169.07,168.96,9.6834984]
["bitfinex","SOLUSD",1729949950516,16.3479,169.07,169.0,9.6834984]
["bitfinex","SOLUSD",1729949950938,22.494,169.11,169.03,9.6834984]
["bitfinex","SOLUSD",1729949951521,22.494,169.11,169.02,9.6834984]
["bitfinex","SOLUSD",1729949951828,22.494,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729949952810,16.5807,169.11,169.05,9.6834984]
["bitfinex","SOLUSD",1729949953019,16.5807,169.11,169.06,9.6834984]
["bitfinex","SOLUSD",1729949954036,16.5807,169.11,169.05,9.6834984]
["bitfinex","SOLUSD",1729949954943,16.5807,169.11,169.06,5.915]
["bitfinex","SOLUSD",1729949956414,6.6025,169.13,169.06,30.3860984]
["bitfinex","SOLUSD",1729949956741,6.6025,169.13,169.08,9.6834984]
["bitfinex","SOLUSD",1729949957629,12.5151,169.13,169.08,9.6834984]
["bitfinex","SOLUSD",1729949958126,12.5151,169.13,169.07,9.6834984]
["bitfinex","SOLUSD",1729949958323,12.5151,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1729949960120,12.5151,169.13,169.06,9.6834984]
["bitfinex","SOLUSD",1729949961336,12.5151,169.13,169.06,15.5981984]
["bitfinex","SOLUSD",1729949961838,12.5151,169.13,169.06,5.9147]
["bitfinex","SOLUSD",1729949963230,12.5151,169.13,169.05,14.788]
["bitfinex","SOLUSD",1729949966143,94.027864,169.12,168.96,6.4613]
["bitfinex","SOLUSD",1729949966325,94.027864,169.12,169.01,24.4748984]
["bitfinex","SOLUSD",1729949966644,94.027864,169.12,169.02,9.6834984]
["bitfinex","SOLUSD",1729949967142,24.027864,169.12,169.02,9.6834984]
["bitfinex","SOLUSD",1729949967323,5.9133,169.11,169.03,15.5995984]
["bitfinex","SOLUSD",1729949967834,5.9133,169.11,169.03,30.3897984]
["bitfinex","SOLUSD",1729949969241,5.9129,169.12,169.05,9.6834984]
["bitfinex","SOLUSD",1729949971842,5.9129,169.12,169.04,9.6834984]
["bitfinex","SOLUSD",1729949972923,5.9129,169.12,169.04,15.5989984]
["bitfinex","SOLUSD",1729949978947,5.9129,169.12,169.06,9.6834984]
["bitfinex","SOLUSD",1729949980128,5.9129,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1729949982650,5.9129,169.12,169.05,9.6834984]
["bitfinex","SOLUSD",1729949983852,5.9129,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729949990658,5.9129,169.12,169.05,14.7878]
["bitfinex","SOLUSD",1729949990954,23.776884,169.11,169.01,30.3917984]
["bitfinex","SOLUSD",1729949991154,23.776884,169.11,169.02,20.0]
["bitfinex","SOLUSD",1729949992348,5.9136,169.1,169.02,25.9164]
["bitfinex","SOLUSD",1729949993532,5.9136,169.1,169.04,9.6834984]
["bitfinex","SOLUSD",1729949994361,5.9136,169.1,169.03,9.6834984]
["bitfinex","SOLUSD",1729949994536,20.6953,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1729949998153,5.9129,169.12,169.04,9.6834984]
["bitfinex","SOLUSD",1729949999869,5.9129,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1729950003665,5.9129,169.12,169.04,14.7891]
["bitfinex","SOLUSD",1729950005265,5.9129,169.12,169.04,20.7048]
["bitfinex","SOLUSD",1729950009546,5.9129,169.12,169.01,0.25098]
["bitfinex","SOLUSD",1729950009547,5.9129,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1729950009751,40.024684,169.09,169.01,14.7917]
["bitfinex","SOLUSD",1729950010051,40.024684,169.09,168.98,20.7121]
["bitfinex","SOLUSD",1729950010748,16.2478,169.09,169.03,9.6834984]
["bitfinex","SOLUSD",1729950011249,20.6953,169.12,168.98,50.3014]
["bitfinex","SOLUSD",1729950011250,5.9129,169.12,169.04,9.6834984]
["bitfinex","SOLUSD",1729950011659,5.9129,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1729950014780,5.9129,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1729950016050,5.9129,169.12,169.04,20.705]
["bitfinex","SOLUSD",1729950017461,5.9129,169.12,169.04,24.4727984]
["bitfinex","SOLUSD",1729950018470,5.9129,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1729950019070,5.9129,169.12,169.04,20.705]
["bitfinex","SOLUSD",1729950021184,23.776884,169.11,169.02,9.6834984]
["bitfinex","SOLUSD",1729950021354,70.0,169.1,169.01,14.7916]
["bitfinex","SOLUSD",1729950021562,23.776884,169.09,169.01,14.7916]
["bitfinex","SOLUSD",1729950022053,46.651684,169.07,168.98,14.7943]
["bitfinex","SOLUSD",1729950023054,5.915,169.06,168.94,20.7173]
["bitfinex","SOLUSD",1729950023258,5.915,169.06,168.96,9.6834984]
["bitfinex","SOLUSD",1729950024260,70.0,169.04,168.94,14.7981]
["bitfinex","SOLUSD",1729950024463,23.776884,169.03,168.94,14.7981]
["bitfinex","SOLUSD",1729950024666,23.776884,169.03,168.94,20.7173]
["bitfinex","SOLUSD",1729950025671,5.9164,169.02,168.94,20.7173]
["bitfinex","SOLUSD",1729950027672,5.915,169.06,168.96,9.6834984]
["bitfinex","SOLUSD",1729950027874,5.915,169.06,168.99,9.6834984]
["bitfinex","SOLUSD",1729950028382,5.915,169.06,169.0,0.44833793]
["bitfinex","SOLUSD",1729950028563,5.915,169.06,168.99,9.6834984]
["bitfinex","SOLUSD",1729950028877,5.915,169.06,169.0,15.6004984]
["bitfinex","SOLUSD",1729950029678,5.915,169.06,169.01,0.4483114]
["bitfinex","SOLUSD",1729950029854,5.915,169.06,169.0,15.6004984]
["bitfinex","SOLUSD",1729950030680,5.915,169.06,169.01,0.4483114]
["bitfinex","SOLUSD",1729950030873,5.915,169.06,169.0,15.6004984]
["bitfinex","SOLUSD",1729950032171,5.9133,169.11,169.04,9.6834984]
["bitfinex","SOLUSD",1729950033600,5.9133,169.11,169.04,15.5990984]
["bitfinex","SOLUSD",1729950034379,5.9133,169.11,169.05,0.44820532]
["bitfinex","SOLUSD",1729950034683,5.9133,169.11,169.04,15.5990984]
["bitfinex","SOLUSD",1729950034865,5.9133,169.11,169.05,0.44820532]
["bitfinex","SOLUSD",1729950035057,5.9133,169.11,169.04,14.5990984]
["bitfinex","SOLUSD",1729950036584,5.9129,169.12,169.04,14.5990984]
["bitfinex","SOLUSD",1729950037672,5.9129,169.12,169.04,8.6834984]
["bitfinex","SOLUSD",1729950038606,5.9129,169.12,169.03,30.3895984]
["bitfinex","SOLUSD",1729950039085,94.027864,169.11,168.99,14.793]
["bitfinex","SOLUSD",1729950039283,94.027864,169.11,168.99,30.3937984]
["bitfinex","SOLUSD",1729950041078,23.902374,169.09,168.99,30.3937984]
["bitfinex","SOLUSD",1729950041468,23.902374,169.09,169.0,9.6834984]
["bitfinex","SOLUSD",1729950042197,5.9143,169.08,168.99,20.7103]
["bitfinex","SOLUSD",1729950042576,5.9143,169.08,168.99,30.3937984]
["bitfinex","SOLUSD",1729950043980,5.9143,169.08,169.0,9.6834984]
["bitfinex","SOLUSD",1729950045005,5.9143,169.08,169.0,15.6003984]
["bitfinex","SOLUSD",1729950046692,5.9143,169.08,168.99,24.4764984]
["bitfinex","SOLUSD",1729950047774,5.9143,169.08,168.99,30.3939984]
["bitfinex","SOLUSD",1729950049398,16.00728,169.07,168.96,15.2072]
["bitfinex","SOLUSD",1729950049603,109.784164,169.07,168.96,30.8090984]
["bitfinex","SOLUSD",1729950049896,109.784164,169.07,168.96,21.1256]
["bitfinex","SOLUSD",1729950050108,109.784164,169.07,168.96,30.8090984]
["bitfinex","SOLUSD",1729950050278,109.784164,169.07,168.96,21.1256]
["bitfinex","SOLUSD",1729950050604,109.784164,169.07,168.96,15.2072]
["bitfinex","SOLUSD",1729950050898,109.784164,169.07,168.93,9.6834984]
["bitfinex","SOLUSD",1729950050899,23.902374,169.04,168.93,9.6834984]
["bitfinex","SOLUSD",1729950051081,23.902374,169.04,168.92,16.0076]
["bitfinex","SOLUSD",1729950051286,23.902374,169.04,168.92,25.6910984]
["bitfinex","SOLUSD",1729950051499,5.9161,169.03,168.93,20.7183]
["bitfinex","SOLUSD",1729950051997,5.9161,169.03,168.93,30.4017984]
["bitfinex","SOLUSD",1729950052589,70.0,169.01,168.91,5.9202]
["bitfinex","SOLUSD",1729950052788,39.658674,169.0,168.91,5.9202]
["bitfinex","SOLUSD",1729950054003,5.9175,168.99,168.91,5.9202]
["bitfinex","SOLUSD",1729950054998,5.9175,168.99,168.9,25.9206]
["bitfinex","SOLUSD",1729950056000,5.9175,168.99,168.9,5.9206]
["bitfinex","SOLUSD",1729950056511,5.9175,168.99,168.89,20.723]
["bitfinex","SOLUSD",1729950057005,5.9175,168.99,168.89,30.4064984]
["bitfinex","SOLUSD",1729950057982,23.902374,168.98,168.89,20.723]
["bitfinex","SOLUSD",1729950058187,94.027864,168.98,168.89,20.723]
["bitfinex","SOLUSD",1729950058408,94.027864,168.98,168.89,14.802]
["bitfinex","SOLUSD",1729950059680,5.9182,168.97,168.89,14.802]
["bitfinex","SOLUSD",1729950061200,5.9182,168.97,168.9,9.6834984]
["bitfinex","SOLUSD",1729950062490,5.9182,168.97,168.9,15.6039984]
["bitfinex","SOLUSD",1729950063011,5.9182,168.97,168.9,5.9205]
["bitfinex","SOLUSD",1729950063984,5.9182,168.97,168.89,20.723]
["bitfinex","SOLUSD",1729950065188,5.9182,168.97,168.89,30.4064984]
["bitfinex","SOLUSD",1729950069407,5.9182,168.97,168.89,20.723]
["bitfinex","SOLUSD",1729950070005,5.9182,168.97,168.89,14.802]
["bitfinex","SOLUSD",1729950070307,23.902374,168.93,168.85,14.8051]
["bitfinex","SOLUSD",1729950071302,5.9199,168.92,168.85,20.7275]
["bitfinex","SOLUSD",1729950074816,23.902374,168.91,168.79,16.65303584]
["bitfinex","SOLUSD",1729950075018,23.902374,168.91,168.82,20.0]
["bitfinex","SOLUSD",1729950075198,23.902374,168.89,168.81,14.8087]
["bitfinex","SOLUSD",1729950075894,5.9217,168.87,168.81,14.8087]
["bitfinex","SOLUSD",1729950077594,76.3679,168.9,168.83,9.6834984]
["bitfinex","SOLUSD",1729950077595,6.3679,168.9,168.83,9.6834984]
["bitfinex","SOLUSD",1729950077798,15.2214,168.97,168.88,9.6834984]
["bitfinex","SOLUSD",1729950078008,15.2214,168.97,168.89,9.6834984]
["bitfinex","SOLUSD",1729950078400,15.2214,168.97,168.9,9.6834984]
["bitfinex","SOLUSD",1729950078597,6.14193387,168.99,168.91,9.6834984]
["bitfinex","SOLUSD",1729950078809,5.9174,169.0,168.94,9.6834984]
["bitfinex","SOLUSD",1729950079122,5.9161,169.03,168.95,9.6834984]
["bitfinex","SOLUSD",1729950079614,75.9161,169.03,168.92,20.7198]
["bitfinex","SOLUSD",1729950079818,75.9161,169.03,168.92,30.4032984]
["bitfinex","SOLUSD",1729950080309,23.902374,169.0,168.92,14.7999]
["bitfinex","SOLUSD",1729950080526,0.12549,169.01,168.93,9.6834984]
["bitfinex","SOLUSD",1729950081504,5.9171,169.0,168.93,9.6834984]
["bitfinex","SOLUSD",1729950081805,5.9171,169.0,168.92,30.4032984]
["bitfinex","SOLUSD",1729950082399,5.9171,169.0,168.92,14.7999]
["bitfinex","SOLUSD",1729950083501,24.027864,168.99,168.91,15.15731577]
["bitfinex","SOLUSD",1729950083915,24.027864,168.99,168.9,21.07781577]
["bitfinex","SOLUSD",1729950084824,5.9178,168.98,168.9,21.07781577]
["bitfinex","SOLUSD",1729950087225,21.1392,168.98,168.9,5.9205]
["bitfinex","SOLUSD",1729950088026,23.902374,168.97,168.88,29.95981577]
["bitfinex","SOLUSD",1729950088320,23.902374,168.97,168.89,5.9209]
["bitfinex","SOLUSD",1729950088530,23.902374,168.97,168.89,21.07821577]
["bitfinex","SOLUSD",1729950089629,5.9185,168.96,168.89,21.07821577]
["bitfinex","SOLUSD",1729950091424,5.9185,168.96,168.89,15.15731577]
["bitfinex","SOLUSD",1729950092509,5.9185,168.96,168.9,15.15731577]
["bitfinex","SOLUSD",1729950093805,15.2214,168.98,168.92,15.15731577]
["bitfinex","SOLUSD",1729950094018,21.1395,168.98,168.92,15.15731577]
["bitfinex","SOLUSD",1729950097731,21.1395,168.98,168.91,15.15731577]
["bitfinex","SOLUSD",1729950098828,21.1395,168.98,168.91,21.07751577]
["bitfinex","SOLUSD",1729950103039,5.9171,169.0,168.92,15.15731577]
["bitfinex","SOLUSD",1729950104139,5.9171,169.0,168.92,21.07701577]
["bitfinex","SOLUSD",1729950104445,5.9171,169.0,168.92,15.62067162]
["bitfinex","SOLUSD",1729950106240,20.7099,169.0,168.91,30.42187162]
["bitfinex","SOLUSD",1729950109538,20.7099,169.0,168.91,9.70097162]
["bitfinex","SOLUSD",1729950111641,20.7099,169.0,168.92,0.44855026]
["bitfinex","SOLUSD",1729950111821,20.7099,169.0,168.91,15.62117162]
["bitfinex","SOLUSD",1729950112748,5.9178,168.98,168.91,15.62117162]
["bitfinex","SOLUSD",1729950113240,5.9178,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1729950114046,94.027864,168.97,168.85,30.4335]
["bitfinex","SOLUSD",1729950114249,23.902374,168.94,168.85,46.05677162]
["bitfinex","SOLUSD",1729950114915,5.9196,168.93,168.85,46.05677162]
["bitfinex","SOLUSD",1729950116627,5.9196,168.93,168.87,9.70097162]
["bitfinex","SOLUSD",1729950116849,5.9196,168.93,168.88,0.4486565]
["bitfinex","SOLUSD",1729950117322,5.9196,168.93,168.87,9.70097162]
["bitfinex","SOLUSD",1729950120433,94.027864,168.92,168.84,9.70097162]
["bitfinex","SOLUSD",1729950120854,22.19923846,168.95,168.91,9.70097162]
["bitfinex","SOLUSD",1729950121046,5.9193,168.94,168.91,9.70097162]
["bitfinex","SOLUSD",1729950122144,5.9193,168.94,168.9,9.70097162]
["bitfinex","SOLUSD",1729950124854,21.9662,168.99,168.93,9.70097162]
["bitfinex","SOLUSD",1729950125052,21.9662,168.99,168.94,9.70097162]
["bitfinex","SOLUSD",1729950125357,21.9662,168.99,168.93,9.70097162]
["bitfinex","SOLUSD",1729950125748,21.9662,168.99,168.94,9.70097162]
["bitfinex","SOLUSD",1729950126253,23.776884,168.98,168.94,9.70097162]
["bitfinex","SOLUSD",1729950127443,5.9182,168.97,168.94,9.70097162]
["bitfinex","SOLUSD",1729950128938,100.8397,169.03,168.96,9.70097162]
["bitfinex","SOLUSD",1729950129161,5.9164,169.02,168.99,9.70097162]
["bitfinex","SOLUSD",1729950130240,5.9164,169.02,168.98,9.70097162]
["bitfinex","SOLUSD",1729950130849,23.776884,169.01,168.94,20.7169]
["bitfinex","SOLUSD",1729950131148,23.776884,169.01,168.94,30.41787162]
["bitfinex","SOLUSD",1729950131851,5.9171,169.0,168.96,9.70097162]
["bitfinex","SOLUSD",1729950133068,5.9168,169.01,168.97,9.70097162]
["bitfinex","SOLUSD",1729950133965,5.9168,169.01,168.96,9.70097162]
["bitfinex","SOLUSD",1729950135663,5.9175,168.99,168.96,9.70097162]
["bitfinex","SOLUSD",1729950136970,6.16778,169.01,168.96,9.70097162]
["bitfinex","SOLUSD",1729950137155,23.776884,169.0,168.96,9.70097162]
["bitfinex","SOLUSD",1729950137953,23.776884,169.0,168.97,9.70097162]
["bitfinex","SOLUSD",1729950138663,29.694284,169.0,168.97,9.70097162]
["bitfinex","SOLUSD",1729950141279,70.0,169.03,168.98,16.0104]
["bitfinex","SOLUSD",1729950141450,15.2641,169.13,169.02,48.5048581]
["bitfinex","SOLUSD",1729950141655,15.2641,169.13,169.1,9.70097162]
["bitfinex","SOLUSD",1729950142269,15.2641,169.13,169.1,15.12701454]
["bitfinex","SOLUSD",1729950142465,15.2641,169.13,169.11,15.12701454]
["bitfinex","SOLUSD",1729950142670,6.4115,169.14,169.11,15.12701454]
["bitfinex","SOLUSD",1729950143056,5.912,169.15,169.11,15.12701454]
["bitfinex","SOLUSD",1729950143754,85.2641,169.17,169.11,45.12701454]
["bitfinex","SOLUSD",1729950143954,29.939364,169.16,169.11,15.12701454]
["bitfinex","SOLUSD",1729950144356,24.027864,169.13,169.07,15.12701454]
["bitfinex","SOLUSD",1729950145268,0.25098,169.1,169.04,15.12701454]
["bitfinex","SOLUSD",1729950145571,0.25098,169.1,169.05,0.44820532]
["bitfinex","SOLUSD",1729950145764,23.776884,169.09,169.04,15.12701454]
["bitfinex","SOLUSD",1729950146160,29.690984,169.09,169.04,15.12701454]
["bitfinex","SOLUSD",1729950146556,29.690984,169.09,169.03,15.12701454]
["bitfinex","SOLUSD",1729950146762,44.955084,169.09,169.03,15.12701454]
["bitfinex","SOLUSD",1729950146964,44.955084,169.09,168.99,29.5865]
["bitfinex","SOLUSD",1729950146965,44.955084,169.09,169.02,15.12701454]
["bitfinex","SOLUSD",1729950147370,0.25098,169.08,169.02,15.12701454]
["bitfinex","SOLUSD",1729950147882,0.25098,169.08,169.03,15.12701454]
["bitfinex","SOLUSD",1729950148064,23.776884,169.07,169.03,15.12701454]
["bitfinex","SOLUSD",1729950150087,23.776884,169.07,169.04,15.12701454]
["bitfinex","SOLUSD",1729950151596,23.776884,169.08,169.05,15.12701454]
["bitfinex","SOLUSD",1729950152572,5.914,169.09,169.06,15.12701454]
["bitfinex","SOLUSD",1729950152773,29.941364,169.11,169.08,15.12701454]
["bitfinex","SOLUSD",1729950153762,29.941364,169.11,169.07,15.12701454]
["bitfinex","SOLUSD",1729950154962,29.941364,169.11,169.03,14.7902]
["bitfinex","SOLUSD",1729950154963,29.941364,169.11,169.08,15.12701454]
["bitfinex","SOLUSD",1729950155286,29.690384,169.11,169.08,15.12701454]
["bitfinex","SOLUSD",1729950155497,29.690384,169.11,169.09,15.12701454]
["bitfinex","SOLUSD",1729950157069,15.7316,169.13,169.1,15.12701454]
["bitfinex","SOLUSD",1729950157382,5.9119,169.15,169.11,15.12701454]
["bitfinex","SOLUSD",1729950157604,91.8952,169.18,169.06,20.7026]
["bitfinex","SOLUSD",1729950157605,21.8952,169.18,169.13,15.12701454]
["bitfinex","SOLUSD",1729950157783,21.8952,169.18,169.15,15.12701454]
["bitfinex","SOLUSD",1729950157981,27.8063,169.18,169.13,15.12701454]
["bitfinex","SOLUSD",1729950158894,23.776884,169.17,169.13,15.12701454]
["bitfinex","SOLUSD",1729950159404,29.688384,169.17,169.13,15.12701454]
["bitfinex","SOLUSD",1729950159995,29.688384,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1729950160184,29.688384,169.17,169.14,15.12701454]
["bitfinex","SOLUSD",1729950164285,29.688384,169.17,169.14,9.67747682]
["bitfinex","SOLUSD",1729950171302,29.688384,169.17,169.15,0.44794035]
["bitfinex","SOLUSD",1729950171502,29.688384,169.17,169.14,9.67747682]
["bitfinex","SOLUSD",1729950171888,29.688384,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1729950172093,29.688384,169.17,169.14,9.67747682]
["bitfinex","SOLUSD",1729950172489,29.688384,169.17,169.13,9.67747682]
["bitfinex","SOLUSD",1729950174287,29.688384,169.17,169.09,14.7842]
["bitfinex","SOLUSD",1729950174590,29.688384,169.17,169.13,9.67747682]
["bitfinex","SOLUSD",1729950175810,29.688384,169.17,169.14,9.67747682]
["bitfinex","SOLUSD",1729950176307,5.9115,169.17,169.15,9.67747682]
["bitfinex","SOLUSD",1729950177304,29.938364,169.19,169.15,9.67747682]
["bitfinex","SOLUSD",1729950179384,29.687384,169.19,169.16,9.67747682]
["bitfinex","SOLUSD",1729950180218,29.687384,169.19,169.17,0.44788739]
["bitfinex","SOLUSD",1729950180384,29.687384,169.19,169.16,9.67747682]
["bitfinex","SOLUSD",1729950181506,5.9105,169.19,169.17,9.67747682]
["bitfinex","SOLUSD",1729950182003,5.9105,169.19,169.16,9.67747682]
["bitfinex","SOLUSD",1729950182384,24.027864,169.21,169.16,9.67747682]
["bitfinex","SOLUSD",1729950182585,29.937664,169.21,169.16,9.67747682]
["bitfinex","SOLUSD",1729950183496,29.937664,169.21,169.13,20.694]
["bitfinex","SOLUSD",1729950183497,29.937664,169.21,169.15,9.67747682]
["bitfinex","SOLUSD",1729950186005,5.9098,169.21,169.17,9.67747682]
["bitfinex","SOLUSD",1729950186190,5.9098,169.21,169.18,9.67747682]
["bitfinex","SOLUSD",1729950187605,5.9098,169.21,169.19,0.44783445]
["bitfinex","SOLUSD",1729950187906,5.9098,169.21,169.18,9.67747682]
["bitfinex","SOLUSD",1729950193115,5.9094,169.22,169.19,9.67747682]
["bitfinex","SOLUSD",1729950194906,5.9094,169.22,169.2,10.1252848]
["bitfinex","SOLUSD",1729950195103,5.9094,169.22,169.2,9.67747682]
["bitfinex","SOLUSD",1729950196397,6.5412589,169.23,169.21,9.67747682]
["bitfinex","SOLUSD",1729950196615,6.5412589,169.23,169.22,9.67747682]
["bitfinex","SOLUSD",1729950198212,6.5412589,169.23,169.21,9.67747682]
["bitfinex","SOLUSD",1729950198396,6.5412589,169.23,169.2,9.67747682]
["bitfinex","SOLUSD",1729950201207,6.5412589,169.23,169.21,9.67747682]
["bitfinex","SOLUSD",1729950202320,6.5412589,169.23,169.2,9.67747682]
["bitfinex","SOLUSD",1729950202528,23.902374,169.22,169.13,36.7929]
["bitfinex","SOLUSD",1729950202704,23.902374,169.22,169.15,9.67747682]
["bitfinex","SOLUSD",1729950203010,23.902374,169.22,169.16,9.67747682]
["bitfinex","SOLUSD",1729950203212,23.902374,169.22,169.17,9.67747682]
["bitfinex","SOLUSD",1729950203724,5.9098,169.21,169.16,9.67747682]
["bitfinex","SOLUSD",1729950208025,23.902374,169.2,169.14,9.67747682]
["bitfinex","SOLUSD",1729950209423,5.9105,169.19,169.14,9.67747682]
["bitfinex","SOLUSD",1729950212021,23.902374,169.18,169.11,9.67747682]
["bitfinex","SOLUSD",1729950212525,0.12549,169.17,169.1,9.67747682]
["bitfinex","SOLUSD",1729950213229,24.027864,169.14,169.08,9.67747682]
["bitfinex","SOLUSD",1729950213427,76.3963,169.17,169.1,9.67747682]
["bitfinex","SOLUSD",1729950213755,24.027864,169.16,169.1,9.67747682]
["bitfinex","SOLUSD",1729950214025,5.9119,169.15,169.1,9.67747682]
["bitfinex","SOLUSD",1729950216699,5.9119,169.15,169.09,9.67747682]
["bitfinex","SOLUSD",1729950217325,5.9119,169.15,169.08,9.67747682]
["bitfinex","SOLUSD",1729950217536,5.9119,169.15,169.09,9.67747682]
["bitfinex","SOLUSD",1729950220231,5.9119,169.15,169.1,9.67747682]
["bitfinex","SOLUSD",1729950220421,5.9119,169.15,169.11,9.67747682]
["bitfinex","SOLUSD",1729950220616,5.9119,169.15,169.13,9.67747682]
["bitfinex","SOLUSD",1729950222916,5.9119,169.15,169.12,9.67747682]
["bitfinex","SOLUSD",1729950223227,5.9119,169.15,169.06,20.7026]
["bitfinex","SOLUSD",1729950223527,5.9119,169.15,169.1,9.67747682]
["bitfinex","SOLUSD",1729950229138,20.6916,169.15,169.06,14.7876]
["bitfinex","SOLUSD",1729950229435,23.902374,169.14,169.07,9.67747682]
["bitfinex","SOLUSD",1729950229837,23.902374,169.14,169.08,9.67747682]
["bitfinex","SOLUSD",1729950230538,23.902374,169.14,169.09,9.67747682]
["bitfinex","SOLUSD",1729950231322,5.9126,169.13,169.09,9.67747682]
["bitfinex","SOLUSD",1729950231524,5.9126,169.13,169.1,9.67747682]
["bitfinex","SOLUSD",1729950231729,5.9126,169.13,169.11,9.67747682]
["bitfinex","SOLUSD",1729950232743,0.12549,169.18,169.11,9.67747682]
["bitfinex","SOLUSD",1729950232923,24.027864,169.18,169.11,9.67747682]
["bitfinex","SOLUSD",1729950234553,24.027864,169.18,169.12,9.67747682]
["bitfinex","SOLUSD",1729950234930,23.902374,169.16,169.12,9.67747682]
["bitfinex","SOLUSD",1729950236532,5.9119,169.15,169.12,9.67747682]
["bitfinex","SOLUSD",1729950236730,5.9119,169.15,169.11,9.67747682]
["bitfinex","SOLUSD",1729950238940,5.9112,169.17,169.11,9.67747682]
["bitfinex","SOLUSD",1729950245148,5.9112,169.17,169.1,9.67747682]
["bitfinex","SOLUSD",1729950250436,24.027864,169.16,169.06,20.7023]
["bitfinex","SOLUSD",1729950250655,70.0,169.15,169.07,9.67747682]
["bitfinex","SOLUSD",1729950250864,24.027864,169.14,169.06,9.67747682]
["bitfinex","SOLUSD",1729950251048,39.686264,169.14,169.05,20.0]
["bitfinex","SOLUSD",1729950251247,39.686264,169.14,169.06,9.67747682]
["bitfinex","SOLUSD",1729950252152,5.9126,169.13,169.06,9.67747682]
["bitfinex","SOLUSD",1729950252341,23.902374,169.12,169.04,9.67747682]
["bitfinex","SOLUSD",1729950252544,23.902374,169.12,169.03,24.46747682]
["bitfinex","SOLUSD",1729950252935,23.902374,169.12,169.04,9.67747682]
["bitfinex","SOLUSD",1729950253137,23.902374,169.12,169.05,9.67747682]
["bitfinex","SOLUSD",1729950253750,0.12549,169.11,169.05,9.67747682]
["bitfinex","SOLUSD",1729950254341,5.9136,169.1,169.05,9.67747682]
["bitfinex","SOLUSD",1729950255761,5.9126,169.13,169.08,9.67747682]
["bitfinex","SOLUSD",1729950255958,5.9126,169.13,169.1,9.67747682]
["bitfinex","SOLUSD",1729950256964,5.9126,169.13,169.09,9.67747682]
["bitfinex","SOLUSD",1729950257547,5.9126,169.13,169.07,9.67747682]
["bitfinex","SOLUSD",1729950257750,5.9126,169.13,169.08,9.67747682]
["bitfinex","SOLUSD",1729950261149,6.13852744,169.16,169.11,6.2669]
["bitfinex","SOLUSD",1729950261356,6.13852744,169.16,169.15,9.67747682]
["bitfinex","SOLUSD",1729950261550,5.9087,169.25,169.15,9.67747682]
["bitfinex","SOLUSD",1729950261758,5.9087,169.25,169.2,9.67747682]
["bitfinex","SOLUSD",1729950262769,5.9087,169.24,169.2,9.67747682]
["bitfinex","SOLUSD",1729950265250,5.9087,169.24,169.21,9.67747682]
["bitfinex","SOLUSD",1729950265855,5.9087,169.24,169.2,9.67747682]
["bitfinex","SOLUSD",1729950266058,6.5414589,169.23,169.16,9.67747682]
["bitfinex","SOLUSD",1729950266445,24.027864,169.22,169.16,9.67747682]
["bitfinex","SOLUSD",1729950266848,24.027864,169.22,169.15,9.67747682]
["bitfinex","SOLUSD",1729950267570,5.9098,169.21,169.16,9.67747682]
["bitfinex","SOLUSD",1729950270450,5.9098,169.21,169.13,5.9126]
["bitfinex","SOLUSD",1729950270763,24.027864,169.2,169.14,9.67747682]
["bitfinex","SOLUSD",1729950270960,24.027864,169.2,169.15,9.67747682]
["bitfinex","SOLUSD",1729950271474,21.527864,169.2,169.15,9.67747682]
["bitfinex","SOLUSD",1729950271650,5.9105,169.19,169.12,20.6953]
["bitfinex","SOLUSD",1729950271847,5.9105,169.19,169.13,9.67747682]
["bitfinex","SOLUSD",1729950272477,5.9105,169.19,169.12,20.6953]
["bitfinex","SOLUSD",1729950272654,5.9105,169.19,169.13,9.67747682]
["bitfinex","SOLUSD",1729950273055,5.9105,169.19,169.12,24.45987682]
["bitfinex","SOLUSD",1729950273257,24.027864,169.18,169.11,9.67747682]
["bitfinex","SOLUSD",1729950274276,5.9112,169.17,169.12,9.67747682]
["bitfinex","SOLUSD",1729950275755,5.9112,169.17,169.07,35.7247]
["bitfinex","SOLUSD",1729950276077,5.9112,169.17,169.12,9.67747682]
["bitfinex","SOLUSD",1729950277062,5.9112,169.17,169.11,9.67747682]
["bitfinex","SOLUSD",1729950277465,23.902374,169.16,169.07,6.1512]
["bitfinex","SOLUSD",1729950277667,0.12549,169.16,169.09,9.67747682]
["bitfinex","SOLUSD",1729950278968,0.12549,169.16,169.1,9.67747682]
["bitfinex","SOLUSD",1729950279176,5.9119,169.15,169.1,9.67747682]
["bitfinex","SOLUSD",1729950281870,23.902374,169.18,169.12,9.67747682]
["bitfinex","SOLUSD",1729950281871,5.9112,169.17,169.12,9.67747682]
["bitfinex","SOLUSD",1729950284377,5.9112,169.17,169.11,9.67747682]
["bitfinex","SOLUSD",1729950289770,24.027864,169.16,169.08,9.67747682]
["bitfinex","SOLUSD",1729950291487,0.12549,169.14,169.09,9.67747682]
["bitfinex","SOLUSD",1729950292686,5.9119,169.15,169.1,9.67747682]
["bitfinex","SOLUSD",1729950292870,6.03629,169.18,169.12,9.67747682]
["bitfinex","SOLUSD",1729950293981,0.12549,169.17,169.12,9.67747682]
["bitfinex","SOLUSD",1729950294181,5.9115,169.16,169.11,9.67747682]
["bitfinex","SOLUSD",1729950295497,5.9115,169.16,169.06,15.9038]
["bitfinex","SOLUSD",1729950295498,20.6904,169.16,169.06,15.9038]
["bitfinex","SOLUSD",1729950295690,24.027864,169.15,169.08,9.67747682]
["bitfinex","SOLUSD",1729950297392,5.9122,169.14,169.08,15.59177682]
["bitfinex","SOLUSD",1729950299482,5.9122,169.14,169.09,9.67747682]
["bitfinex","SOLUSD",1729950300279,0.12549,169.13,169.1,0.4480728]
["bitfinex","SOLUSD",1729950300484,24.027864,169.13,169.06,9.67747682]
["bitfinex","SOLUSD",1729950301697,24.027864,169.13,169.06,15.59247682]
["bitfinex","SOLUSD",1729950301698,5.9129,169.12,169.06,15.59247682]
["bitfinex","SOLUSD",1729950302280,5.9129,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729950302479,5.9129,169.12,169.06,15.59247682]
["bitfinex","SOLUSD",1729950303082,5.9129,169.12,169.06,9.67747682]
["bitfinex","SOLUSD",1729950304188,5.9129,169.12,169.06,15.59247682]
["bitfinex","SOLUSD",1729950304389,5.9129,169.12,169.07,9.67747682]
["bitfinex","SOLUSD",1729950306476,5.9129,169.12,169.08,9.67747682]
["bitfinex","SOLUSD",1729950307178,6.013,169.14,169.08,9.67747682]
["bitfinex","SOLUSD",1729950307492,5.9125,169.14,169.08,9.67747682]
["bitfinex","SOLUSD",1729950307881,5.9125,169.14,169.07,20.7014]
["bitfinex","SOLUSD",1729950308191,5.9125,169.14,169.07,30.37887682]
["bitfinex","SOLUSD",1729950308393,5.9119,169.15,169.07,30.37887682]
["bitfinex","SOLUSD",1729950309382,5.9119,169.15,169.08,9.67747682]
["bitfinex","SOLUSD",1729950310511,5.9119,169.15,169.08,15.59177682]
["bitfinex","SOLUSD",1729950314296,5.9119,169.15,169.08,9.67747682]
["bitfinex","SOLUSD",1729950316192,0.25098,169.14,169.05,5.9152]
["bitfinex","SOLUSD",1729950316393,0.25098,169.14,169.03,6.622]
["bitfinex","SOLUSD",1729950316394,0.12549,169.11,169.03,14.7899]
["bitfinex","SOLUSD",1729950316697,0.25098,169.11,169.04,9.67747682]
["bitfinex","SOLUSD",1729950316887,0.25098,169.11,169.02,22.0624]
["bitfinex","SOLUSD",1729950317093,0.25098,169.11,169.04,9.67747682]
["bitfinex","SOLUSD",1729950317289,15.5484,169.13,169.07,9.67747682]
["bitfinex","SOLUSD",1729950317497,21.68491853,169.13,169.09,9.67747682]
["bitfinex","SOLUSD",1729950317800,15.5484,169.13,169.08,9.67747682]
["bitfinex","SOLUSD",1729950318187,12.04944798,169.15,169.11,9.67747682]
["bitfinex","SOLUSD",1729950318387,5.9116,169.16,169.13,9.67747682]
["bitfinex","SOLUSD",1729950318708,5.9116,169.16,169.08,16.1012]
["bitfinex","SOLUSD",1729950318909,90.6905,169.16,169.07,9.67747682]
["bitfinex","SOLUSD",1729950319407,90.6905,169.16,169.06,20.7026]
["bitfinex","SOLUSD",1729950319408,90.6905,169.16,169.08,9.67747682]
["bitfinex","SOLUSD",1729950319788,5.9122,169.14,169.08,9.67747682]
["bitfinex","SOLUSD",1729950320596,5.9122,169.14,169.09,9.67747682]
["bitfinex","SOLUSD",1729950321306,5.9122,169.14,169.08,9.67747682]
["bitfinex","SOLUSD",1729950324303,5.9122,169.14,169.09,9.67747682]
["bitfinex","SOLUSD",1729950324511,5.9122,169.14,169.1,9.67747682]
["bitfinex","SOLUSD",1729950325712,5.9119,169.15,169.1,9.67747682]
["bitfinex","SOLUSD",1729950326617,5.9119,169.15,169.12,9.67747682]
["bitfinex","SOLUSD",1729950327793,0.12549,169.17,169.12,9.67747682]
["bitfinex","SOLUSD",1729950327993,24.027864,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729950328314,24.027864,169.17,169.09,9.67747682]
["bitfinex","SOLUSD",1729950328502,24.027864,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729950328698,24.027864,169.15,169.07,9.67747682]
["bitfinex","SOLUSD",1729950328905,24.027864,169.15,169.08,9.67747682]
["bitfinex","SOLUSD",1729950329814,24.027864,169.15,169.07,9.67747682]
["bitfinex","SOLUSD",1729950329815,5.9122,169.14,169.07,9.67747682]
["bitfinex","SOLUSD",1729950331013,5.9122,169.14,169.08,9.67747682]
["bitfinex","SOLUSD",1729950332598,5.9122,169.14,169.06,5.915]
["bitfinex","SOLUSD",1729950332820,40.331164,169.13,169.05,14.7877]
["bitfinex","SOLUSD",1729950333196,40.331164,169.13,169.04,15.59287682]
["bitfinex","SOLUSD",1729950334097,40.331164,169.13,169.04,9.67747682]
["bitfinex","SOLUSD",1729950334298,0.25098,169.11,169.04,9.67747682]
["bitfinex","SOLUSD",1729950335795,94.027864,169.11,169.01,9.67747682]
["bitfinex","SOLUSD",1729950336208,24.027864,169.09,169.01,9.67747682]
["bitfinex","SOLUSD",1729950337318,5.9143,169.08,169.01,9.67747682]
["bitfinex","SOLUSD",1729950337699,24.027864,169.07,168.99,14.7935]
["bitfinex","SOLUSD",1729950337908,40.331164,169.07,168.99,14.7935]
["bitfinex","SOLUSD",1729950338837,110.331164,169.07,168.98,15.59497682]
["bitfinex","SOLUSD",1729950338997,110.331164,169.07,168.98,5.9175]
["bitfinex","SOLUSD",1729950339322,0.25098,169.05,168.98,5.9175]
["bitfinex","SOLUSD",1729950339616,0.25098,169.05,168.97,9.67747682]
["bitfinex","SOLUSD",1729950339841,70.0,169.04,168.94,5.9189]
["bitfinex","SOLUSD",1729950339997,24.027864,169.03,168.94,9.67747682]
["bitfinex","SOLUSD",1729950340916,24.027864,169.03,168.95,9.67747682]
["bitfinex","SOLUSD",1729950341304,24.027864,169.03,168.94,9.67747682]
["bitfinex","SOLUSD",1729950341510,24.027864,169.01,168.93,30.39577682]
["bitfinex","SOLUSD",1729950341801,0.25098,168.97,168.9,15.59807682]
["bitfinex","SOLUSD",1729950342506,0.25098,168.97,168.91,9.67747682]
["bitfinex","SOLUSD",1729950343846,5.9185,168.96,168.91,9.67747682]
["bitfinex","SOLUSD",1729950344211,5.9185,168.96,168.9,20.7222]
["bitfinex","SOLUSD",1729950344606,5.9185,168.96,168.91,9.67747682]
["bitfinex","SOLUSD",1729950345138,5.9171,169.0,168.95,9.67747682]
["bitfinex","SOLUSD",1729950348429,5.9171,169.0,168.94,9.67747682]
["bitfinex","SOLUSD",1729950349419,5.9171,169.0,168.93,15.59697682]
["bitfinex","SOLUSD",1729950353637,5.9171,169.0,168.9,14.8016]
["bitfinex","SOLUSD",1729950353841,5.9171,169.0,168.93,9.67747682]
["bitfinex","SOLUSD",1729950354816,5.9171,169.0,168.94,9.67747682]
["bitfinex","SOLUSD",1729950356314,5.9171,169.0,168.93,9.67747682]
["bitfinex","SOLUSD",1729950357322,24.027864,168.99,168.91,9.67747682]
["bitfinex","SOLUSD",1729950357528,24.027864,168.99,168.9,30.39967682]
["bitfinex","SOLUSD",1729950358216,0.25098,168.97,168.9,24.47907682]
["bitfinex","SOLUSD",1729950359243,0.25098,168.98,168.9,24.47907682]
["bitfinex","SOLUSD",1729950359422,5.9182,168.97,168.9,24.47907682]
["bitfinex","SOLUSD",1729950360622,0.25098,168.96,168.87,5.9216]
["bitfinex","SOLUSD",1729950360829,0.25098,168.96,168.88,9.67747682]
["bitfinex","SOLUSD",1729950361637,5.9189,168.95,168.88,9.67747682]
["bitfinex","SOLUSD",1729950362219,0.25098,168.94,168.86,20.7261]
["bitfinex","SOLUSD",1729950362420,94.027864,168.94,168.84,15.9409]
["bitfinex","SOLUSD",1729950362630,94.027864,168.94,168.84,15.60017682]
["bitfinex","SOLUSD",1729950363228,0.25098,168.89,168.81,6.5413]
["bitfinex","SOLUSD",1729950363451,0.25098,168.89,168.82,9.67747682]
["bitfinex","SOLUSD",1729950363744,5.9213,168.88,168.82,9.67747682]
["bitfinex","SOLUSD",1729950364043,5.9213,168.88,168.83,9.67747682]
["bitfinex","SOLUSD",1729950364346,5.9213,168.88,168.84,9.67747682]
["bitfinex","SOLUSD",1729950365047,5.9213,168.88,168.8,15.9409]
["bitfinex","SOLUSD",1729950365335,5.9213,168.88,168.81,9.67747682]
["bitfinex","SOLUSD",1729950365541,0.12549,168.89,168.81,9.67747682]
["bitfinex","SOLUSD",1729950365728,6.17198,168.89,168.82,9.67747682]
["bitfinex","SOLUSD",1729950367342,94.027864,168.87,168.74,5.9259]
["bitfinex","SOLUSD",1729950367647,0.25098,168.8,168.71,5.9273]
["bitfinex","SOLUSD",1729950367942,0.25098,168.8,168.72,9.67747682]
["bitfinex","SOLUSD",1729950368126,0.25098,168.8,168.71,20.7448]
["bitfinex","SOLUSD",1729950368445,24.027864,168.8,168.72,15.19414253]
["bitfinex","SOLUSD",1729950368646,0.25098,168.78,168.7,15.19414253]
["bitfinex","SOLUSD",1729950368826,91.4471,168.79,168.67,20.7497]
["bitfinex","SOLUSD",1729950368827,0.25098,168.76,168.67,20.7497]
["bitfinex","SOLUSD",1729950369235,0.25098,168.76,168.69,15.19414253]
["bitfinex","SOLUSD",1729950369622,5.9259,168.75,168.7,15.19414253]
["bitfinex","SOLUSD",1729950369947,0.12549,168.77,168.71,15.19414253]
["bitfinex","SOLUSD",1729950370242,0.25098,168.77,168.72,15.19414253]
["bitfinex","SOLUSD",1729950370649,5.9236,168.82,168.76,15.19414253]
["bitfinex","SOLUSD",1729950370948,15.5428,168.83,168.78,15.19414253]
["bitfinex","SOLUSD",1729950371316,5.9224,168.85,168.79,15.19414253]
["bitfinex","SOLUSD",1729950371532,5.9224,168.85,168.73,15.9493]
["bitfinex","SOLUSD",1729950371533,5.9224,168.85,168.8,15.19414253]
["bitfinex","SOLUSD",1729950372028,6.13070368,168.86,168.8,15.19414253]
["bitfinex","SOLUSD",1729950372239,12.05290368,168.86,168.8,21.11814253]
["bitfinex","SOLUSD",1729950372449,5.9222,168.86,168.8,21.11814253]
["bitfinex","SOLUSD",1729950373026,5.9222,168.86,168.8,15.19414253]
["bitfinex","SOLUSD",1729950373335,5.9222,168.86,168.79,15.19414253]
["bitfinex","SOLUSD",1729950373741,70.0,168.85,168.73,30.7651]
["bitfinex","SOLUSD",1729950374047,24.027864,168.8,168.71,15.19414253]
["bitfinex","SOLUSD",1729950374346,24.027864,168.8,168.7,5.9275]
["bitfinex","SOLUSD",1729950374347,24.027864,168.78,168.7,15.19414253]
["bitfinex","SOLUSD",1729950374548,24.027864,168.78,168.69,35.94194253]
["bitfinex","SOLUSD",1729950374763,24.027864,168.78,168.7,15.19414253]
["bitfinex","SOLUSD",1729950375045,24.027864,168.78,168.69,20.7478]
["bitfinex","SOLUSD",1729950375046,24.027864,168.78,168.71,15.19414253]
["bitfinex","SOLUSD",1729950375227,0.12549,168.76,168.69,30.01394253]
["bitfinex","SOLUSD",1729950375428,0.25098,168.76,168.69,14.8198]
["bitfinex","SOLUSD",1729950375625,0.25098,168.76,168.69,30.01394253]
["bitfinex","SOLUSD",1729950375826,5.9259,168.75,168.69,30.01394253]
["bitfinex","SOLUSD",1729950376623,5.9259,168.75,168.65,15.9493]
["bitfinex","SOLUSD",1729950376624,0.25098,168.74,168.65,15.9493]
["bitfinex","SOLUSD",1729950376835,0.25098,168.72,168.64,15.19414253]
["bitfinex","SOLUSD",1729950377023,0.25098,168.7,168.65,15.19414253]
["bitfinex","SOLUSD",1729950377940,5.928,168.69,168.65,15.19414253]
["bitfinex","SOLUSD",1729950378146,0.25098,168.71,168.67,15.19414253]
["bitfinex","SOLUSD",1729950378328,5.9269,168.72,168.66,15.19414253]
["bitfinex","SOLUSD",1729950378529,94.027864,168.71,168.65,15.19414253]
["bitfinex","SOLUSD",1729950378882,94.027864,168.71,168.66,15.19414253]
["bitfinex","SOLUSD",1729950379231,94.027864,168.71,168.65,15.19414253]
["bitfinex","SOLUSD",1729950379443,94.027864,168.71,168.64,15.19414253]
["bitfinex","SOLUSD",1729950379753,94.027864,168.71,168.65,15.19414253]
["bitfinex","SOLUSD",1729950379938,0.25098,168.69,168.65,15.19414253]
["bitfinex","SOLUSD",1729950380831,70.0,168.75,168.68,15.19414253]
["bitfinex","SOLUSD",1729950381031,24.027864,168.74,168.69,15.19414253]
["bitfinex","SOLUSD",1729950381246,29.954364,168.74,168.67,15.19414253]
["bitfinex","SOLUSD",1729950381440,29.828874,168.74,168.67,15.19414253]
["bitfinex","SOLUSD",1729950382041,70.0,168.73,168.67,15.19414253]
["bitfinex","SOLUSD",1729950382242,70.0,168.69,168.65,15.19414253]
["bitfinex","SOLUSD",1729950382557,0.12549,168.68,168.66,15.19414253]
["bitfinex","SOLUSD",1729950383739,0.25098,168.68,168.65,15.19414253]
["bitfinex","SOLUSD",1729950383936,6.17938,168.68,168.63,15.82630143]
["bitfinex","SOLUSD",1729950384136,6.17938,168.68,168.63,0.6321589]
["bitfinex","SOLUSD",1729950385639,6.17938,168.68,168.63,15.82630143]
["bitfinex","SOLUSD",1729950386243,94.027864,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950387336,70.25098,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950387751,76.18068,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950387956,0.12549,168.67,168.63,15.82630143]
["bitfinex","SOLUSD",1729950388257,0.12549,168.66,168.63,15.82630143]
["bitfinex","SOLUSD",1729950389042,6.05459,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729950389451,6.5668,168.69,168.65,15.19414253]
["bitfinex","SOLUSD",1729950389666,12.4949,168.69,168.64,15.19414253]
["bitfinex","SOLUSD",1729950389838,12.4949,168.69,168.63,15.82630143]
["bitfinex","SOLUSD",1729950390039,12.4949,168.69,168.64,15.19414253]
["bitfinex","SOLUSD",1729950390240,5.9281,168.69,168.65,15.19414253]
["bitfinex","SOLUSD",1729950390841,0.25098,168.68,168.65,15.19414253]
["bitfinex","SOLUSD",1729950391040,5.9285,168.68,168.65,15.19414253]
["bitfinex","SOLUSD",1729950391745,21.4707,168.7,168.66,15.19414253]
["bitfinex","SOLUSD",1729950392062,5.927,168.72,168.68,15.19414253]
["bitfinex","SOLUSD",1729950392241,22.2594,168.74,168.7,15.19414253]
["bitfinex","SOLUSD",1729950392440,22.2594,168.74,168.69,15.19414253]
["bitfinex","SOLUSD",1729950393051,16.3328,168.74,168.7,15.19414253]
["bitfinex","SOLUSD",1729950393369,14.8119,168.79,168.64,15.19414253]
["bitfinex","SOLUSD",1729950393370,5.9248,168.78,168.73,15.19414253]
["bitfinex","SOLUSD",1729950393673,5.9248,168.78,168.72,15.19414253]
["bitfinex","SOLUSD",1729950393973,70.0,168.76,168.69,15.19414253]
["bitfinex","SOLUSD",1729950394159,5.9248,168.78,168.67,14.8217]
["bitfinex","SOLUSD",1729950394160,75.9248,168.78,168.7,15.19414253]
["bitfinex","SOLUSD",1729950394476,70.0,168.76,168.7,15.19414253]
["bitfinex","SOLUSD",1729950394871,0.25098,168.75,168.71,15.19414253]
["bitfinex","SOLUSD",1729950395053,0.25098,168.75,168.69,15.19414253]
["bitfinex","SOLUSD",1729950395767,0.25098,168.75,168.71,15.19414253]
["bitfinex","SOLUSD",1729950396073,0.25098,168.75,168.7,15.19414253]
["bitfinex","SOLUSD",1729950396457,0.25098,168.75,168.69,15.19414253]
["bitfinex","SOLUSD",1729950397063,29.953764,168.75,168.68,30.01504253]
["bitfinex","SOLUSD",1729950397268,0.25098,168.72,168.65,15.19414253]
["bitfinex","SOLUSD",1729950398276,0.25098,168.72,168.64,20.7541]
["bitfinex","SOLUSD",1729950398277,0.25098,168.72,168.66,15.19414253]
["bitfinex","SOLUSD",1729950398454,24.027864,168.73,168.67,15.19414253]
["bitfinex","SOLUSD",1729950398968,0.25098,168.74,168.7,15.19414253]
["bitfinex","SOLUSD",1729950399267,5.9248,168.78,168.73,15.19414253]
["bitfinex","SOLUSD",1729950399781,16.3328,168.79,168.77,15.19414253]
["bitfinex","SOLUSD",1729950400068,5.9241,168.8,168.74,15.19414253]
["bitfinex","SOLUSD",1729950400362,5.9241,168.8,168.75,15.19414253]
["bitfinex","SOLUSD",1729950400571,70.0,168.78,168.72,15.19414253]
["bitfinex","SOLUSD",1729950400941,75.9241,168.8,168.73,15.19414253]
["bitfinex","SOLUSD",1729950401144,5.9241,168.8,168.76,15.19414253]
["bitfinex","SOLUSD",1729950401557,5.9241,168.8,168.77,15.19414253]
["bitfinex","SOLUSD",1729950401758,5.9231,168.83,168.78,15.19414253]
["bitfinex","SOLUSD",1729950402159,5.9231,168.83,168.77,15.19414253]
["bitfinex","SOLUSD",1729950402970,5.9231,168.83,168.78,15.19414253]
["bitfinex","SOLUSD",1729950403179,0.12549,168.82,168.78,15.19414253]
["bitfinex","SOLUSD",1729950404265,0.25098,168.82,168.78,15.19414253]
["bitfinex","SOLUSD",1729950404448,70.0,168.8,168.73,30.01064253]
["bitfinex","SOLUSD",1729950404647,0.25098,168.79,168.72,21.12074253]
["bitfinex","SOLUSD",1729950404963,6.17618,168.77,168.71,15.19414253]
["bitfinex","SOLUSD",1729950405350,6.17618,168.77,168.7,35.94064253]
["bitfinex","SOLUSD",1729950406579,6.17618,168.77,168.73,15.19414253]
["bitfinex","SOLUSD",1729950407851,6.17618,168.77,168.72,15.19414253]
["bitfinex","SOLUSD",1729950409267,6.17618,168.77,168.71,15.19414253]
["bitfinex","SOLUSD",1729950411174,0.12549,168.73,168.67,15.19414253]
["bitfinex","SOLUSD",1729950411348,0.25098,168.73,168.67,15.19414253]
["bitfinex","SOLUSD",1729950412170,0.25098,168.73,168.68,15.19414253]
["bitfinex","SOLUSD",1729950412474,0.25098,168.73,168.66,20.7505]
["bitfinex","SOLUSD",1729950412475,5.9269,168.72,168.67,15.19414253]
["bitfinex","SOLUSD",1729950413886,5.9269,168.72,168.61,35.9303]
["bitfinex","SOLUSD",1729950413887,0.25098,168.69,168.63,30.65150143]
["bitfinex","SOLUSD",1729950414073,0.25098,168.69,168.63,0.6321589]
["bitfinex","SOLUSD",1729950414280,0.25098,168.69,168.64,15.19414253]
["bitfinex","SOLUSD",1729950415056,0.25098,168.69,168.63,15.82630143]
["bitfinex","SOLUSD",1729950415257,0.25098,168.69,168.64,15.19414253]
["bitfinex","SOLUSD",1729950415773,5.9283,168.68,168.64,15.19414253]
["bitfinex","SOLUSD",1729950418468,0.25098,168.69,168.65,15.19414253]
["bitfinex","SOLUSD",1729950418668,5.9273,168.71,168.67,15.19414253]
["bitfinex","SOLUSD",1729950419053,5.9266,168.73,168.68,15.19414253]
["bitfinex","SOLUSD",1729950419451,86.4875,168.76,168.71,15.19414253]
["bitfinex","SOLUSD",1729950419662,92.4132,168.76,168.71,15.19414253]
["bitfinex","SOLUSD",1729950419977,92.4132,168.76,168.7,15.19414253]
["bitfinex","SOLUSD",1729950420572,92.4132,168.76,168.68,15.19414253]
["bitfinex","SOLUSD",1729950420878,0.12549,168.73,168.65,15.19414253]
["bitfinex","SOLUSD",1729950421192,0.12549,168.7,168.63,15.82630143]
["bitfinex","SOLUSD",1729950422088,24.027864,168.7,168.63,15.82630143]
["bitfinex","SOLUSD",1729950422456,0.25098,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950422661,70.25098,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950422962,94.027864,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950424270,0.25098,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950424661,6.18068,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950425692,29.957564,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950427081,5.9276,168.7,168.63,70.08084338]
["bitfinex","SOLUSD",1729950427259,5.9276,168.7,168.68,24.34664224]
["bitfinex","SOLUSD",1729950427469,5.9269,168.72,168.68,24.34664224]
["bitfinex","SOLUSD",1729950428182,24.027864,168.71,168.68,24.34664224]
["bitfinex","SOLUSD",1729950428374,94.027864,168.71,168.67,24.34664224]
["bitfinex","SOLUSD",1729950428580,0.25098,168.69,168.67,24.34664224]
["bitfinex","SOLUSD",1729950429064,0.25098,168.69,168.66,24.34664224]
["bitfinex","SOLUSD",1729950429471,0.25098,168.69,168.65,24.34664224]
["bitfinex","SOLUSD",1729950429785,0.25098,168.69,168.63,21.3872589]
["bitfinex","SOLUSD",1729950429786,0.25098,168.69,168.64,24.34664224]
["bitfinex","SOLUSD",1729950429976,70.25098,168.69,168.64,24.34664224]
["bitfinex","SOLUSD",1729950430174,0.25098,168.69,168.66,24.34664224]
["bitfinex","SOLUSD",1729950430376,0.25098,168.69,168.67,24.34664224]
["bitfinex","SOLUSD",1729950430586,70.0,168.75,168.68,24.34664224]
["bitfinex","SOLUSD",1729950430788,5.9263,168.74,168.71,24.34664224]
["bitfinex","SOLUSD",1729950431094,5.9255,168.76,168.71,24.34664224]
["bitfinex","SOLUSD",1729950431281,70.0,168.75,168.7,24.34664224]
["bitfinex","SOLUSD",1729950431668,70.0,168.75,168.73,24.34664224]
["bitfinex","SOLUSD",1729950432192,70.0,168.75,168.7,24.34664224]
["bitfinex","SOLUSD",1729950432570,70.0,168.73,168.67,24.34664224]
["bitfinex","SOLUSD",1729950432780,70.0,168.71,168.66,24.34664224]
["bitfinex","SOLUSD",1729950433088,0.25098,168.7,168.66,24.34664224]
["bitfinex","SOLUSD",1729950433285,0.25098,168.7,168.67,24.34664224]
["bitfinex","SOLUSD",1729950434102,5.9262,168.74,168.68,24.34664224]
["bitfinex","SOLUSD",1729950434282,0.12549,168.73,168.71,24.34664224]
["bitfinex","SOLUSD",1729950434792,75.926,168.75,168.72,24.34664224]
["bitfinex","SOLUSD",1729950435292,75.926,168.75,168.7,24.34664224]
["bitfinex","SOLUSD",1729950435888,0.12549,168.74,168.7,24.34664224]
["bitfinex","SOLUSD",1729950436096,24.027864,168.74,168.69,24.34664224]
["bitfinex","SOLUSD",1729950436300,0.25098,168.72,168.69,24.34664224]
["bitfinex","SOLUSD",1729950437588,0.25098,168.72,168.66,24.34664224]
["bitfinex","SOLUSD",1729950437775,24.027864,168.72,168.66,24.34664224]
["bitfinex","SOLUSD",1729950438992,0.25098,168.7,168.66,24.34664224]
["bitfinex","SOLUSD",1729950439195,94.027864,168.7,168.64,24.34664224]
["bitfinex","SOLUSD",1729950439802,24.027864,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729950440296,24.027864,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950440881,29.957564,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950444985,30.057564,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950445186,29.957564,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950445893,24.027864,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950446082,70.0,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729950446288,91.6401,168.69,168.64,24.34664224]
["bitfinex","SOLUSD",1729950446485,91.6401,168.69,168.65,24.34664224]
["bitfinex","SOLUSD",1729950446699,70.0,168.68,168.63,6.5622589]
["bitfinex","SOLUSD",1729950446877,70.0,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729950447787,24.027864,168.65,168.63,0.6321589]
["bitfinex","SOLUSD",1729950448109,93.902374,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950448408,94.027864,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950448778,0.25098,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950452188,6.498,168.7,168.63,0.6321589]
["bitfinex","SOLUSD",1729950452189,82.3256,168.7,168.63,30.90860114]
["bitfinex","SOLUSD",1729950452397,75.9276,168.7,168.65,24.34664224]
["bitfinex","SOLUSD",1729950453284,75.9276,168.7,168.63,6.5619589]
["bitfinex","SOLUSD",1729950453285,70.0,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729950453486,70.0,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950454906,99.957564,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950459798,70.0,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950460104,75.9291,168.66,168.63,0.6321589]
["bitfinex","SOLUSD",1729950460307,70.0,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950461111,94.027864,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950461425,99.957564,168.64,168.63,0.6321589]
["bitfinex","SOLUSD",1729950466693,70.0,168.61,168.54,5.933]
["bitfinex","SOLUSD",1729950466903,0.25098,168.6,168.54,5.933]
["bitfinex","SOLUSD",1729950467620,24.027864,168.57,168.51,16.4158]
["bitfinex","SOLUSD",1729950468118,0.12549,168.55,168.51,16.4158]
["bitfinex","SOLUSD",1729950468326,0.25098,168.53,168.47,5.9354]
["bitfinex","SOLUSD",1729950468508,0.25098,168.53,168.47,20.7748]
["bitfinex","SOLUSD",1729950470407,24.027864,168.51,168.46,0.6321589]
["bitfinex","SOLUSD",1729950471111,0.25098,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729950471323,24.027864,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729950471903,5.9354,168.48,168.46,0.6321589]
["bitfinex","SOLUSD",1729950472105,0.25098,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950473826,0.25098,168.5,168.46,0.6321589]
["bitfinex","SOLUSD",1729950474239,0.25098,168.51,168.46,6.5681589]
["bitfinex","SOLUSD",1729950474406,0.25098,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729950475617,0.12549,168.5,168.46,6.5682589]
["bitfinex","SOLUSD",1729950475810,0.25098,168.51,168.46,6.5682589]
["bitfinex","SOLUSD",1729950477045,85.5514,168.55,168.47,24.38352256]
["bitfinex","SOLUSD",1729950477210,91.4844,168.55,168.46,45.79208146]
["bitfinex","SOLUSD",1729950478038,70.0,168.52,168.46,15.4724589]
["bitfinex","SOLUSD",1729950478336,0.25098,168.51,168.46,15.4724589]
["bitfinex","SOLUSD",1729950479138,6.18538,168.51,168.46,15.4724589]
["bitfinex","SOLUSD",1729950479438,0.25098,168.51,168.46,21.4085589]
["bitfinex","SOLUSD",1729950480715,0.12549,168.53,168.47,24.38352256]
["bitfinex","SOLUSD",1729950480912,0.25098,168.53,168.46,45.79208146]
["bitfinex","SOLUSD",1729950481117,6.18468,168.53,168.46,45.79208146]
["bitfinex","SOLUSD",1729950481528,0.25098,168.51,168.46,21.4085589]
["bitfinex","SOLUSD",1729950481932,0.25098,168.51,168.46,15.4724589]
["bitfinex","SOLUSD",1729950482238,0.25098,168.51,168.46,21.4085589]
["bitfinex","SOLUSD",1729950482424,0.25098,168.52,168.46,45.79208146]
["bitfinex","SOLUSD",1729950483430,0.25098,168.52,168.47,30.31892256]
["bitfinex","SOLUSD",1729950484330,0.25098,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1729950484940,5.934,168.52,168.46,15.4724589]
["bitfinex","SOLUSD",1729950485132,0.25098,168.51,168.46,15.4724589]
["bitfinex","SOLUSD",1729950485528,0.25098,168.51,168.46,21.4085589]
["bitfinex","SOLUSD",1729950486031,0.25098,168.51,168.46,45.79208146]
["bitfinex","SOLUSD",1729950488039,70.0,168.56,168.49,24.38352256]
["bitfinex","SOLUSD",1729950488242,15.5514,168.59,168.48,6.4733]
["bitfinex","SOLUSD",1729950488444,0.1,168.66,168.48,6.4733]
["bitfinex","SOLUSD",1729950488445,70.0,168.62,168.56,15.22807604]
["bitfinex","SOLUSD",1729950488651,15.5514,168.63,168.58,15.22807604]
["bitfinex","SOLUSD",1729950488957,5.9297,168.65,168.58,15.22807604]
["bitfinex","SOLUSD",1729950489718,5.9297,168.65,168.58,21.15987604]
["bitfinex","SOLUSD",1729950490050,0.25098,168.64,168.58,21.15987604]
["bitfinex","SOLUSD",1729950491328,6.18088,168.64,168.58,21.15987604]
["bitfinex","SOLUSD",1729950491851,6.18088,168.64,168.59,15.22807604]
["bitfinex","SOLUSD",1729950492148,6.18088,168.64,168.6,15.22807604]
["bitfinex","SOLUSD",1729950492329,6.18088,168.64,168.6,24.34416751]
["bitfinex","SOLUSD",1729950494945,6.18088,168.64,168.59,24.34416751]
["bitfinex","SOLUSD",1729950496331,6.05449,168.66,168.61,24.34416751]
["bitfinex","SOLUSD",1729950496527,84.8198,168.7,168.61,24.34416751]
["bitfinex","SOLUSD",1729950496851,5.928,168.69,168.61,24.34416751]
["bitfinex","SOLUSD",1729950497342,70.0,168.67,168.6,39.17176751]
["bitfinex","SOLUSD",1729950498054,0.25098,168.66,168.6,39.17176751]
["bitfinex","SOLUSD",1729950498245,5.9294,168.65,168.6,39.17176751]
["bitfinex","SOLUSD",1729950498449,5.928,168.69,168.63,24.34416751]
["bitfinex","SOLUSD",1729950499330,5.928,168.69,168.65,24.34416751]
["bitfinex","SOLUSD",1729950499527,5.9276,168.7,168.65,24.34416751]
["bitfinex","SOLUSD",1729950500648,6.17858,168.7,168.63,30.27406751]
["bitfinex","SOLUSD",1729950502148,0.25098,168.66,168.59,30.27556751]
["bitfinex","SOLUSD",1729950502351,0.25098,168.66,168.59,5.9314]
["bitfinex","SOLUSD",1729950502558,0.25098,168.66,168.58,24.34416751]
["bitfinex","SOLUSD",1729950502728,24.027864,168.66,168.57,45.10646751]
["bitfinex","SOLUSD",1729950503842,0.25098,168.64,168.57,45.10646751]
["bitfinex","SOLUSD",1729950504154,70.0,168.62,168.54,24.34416751]
["bitfinex","SOLUSD",1729950504357,24.027864,168.61,168.53,14.8332]
["bitfinex","SOLUSD",1729950504947,24.027864,168.59,168.5,30.27866751]
["bitfinex","SOLUSD",1729950505253,24.027864,168.57,168.48,46.85876751]
["bitfinex","SOLUSD",1729950505439,24.027864,168.57,168.48,52.79406751]
["bitfinex","SOLUSD",1729950505751,24.027864,168.57,168.49,24.34416751]
["bitfinex","SOLUSD",1729950505962,24.027864,168.55,168.47,24.34416751]
["bitfinex","SOLUSD",1729950507236,24.027864,168.55,168.47,5.9356]
["bitfinex","SOLUSD",1729950508335,0.25098,168.53,168.47,5.9356]
["bitfinex","SOLUSD",1729950509241,0.25098,168.53,168.47,30.27976751]
["bitfinex","SOLUSD",1729950510537,5.9333,168.54,168.48,24.34416751]
["bitfinex","SOLUSD",1729950510740,5.9333,168.54,168.49,24.34416751]
["bitfinex","SOLUSD",1729950511052,0.25098,168.56,168.49,24.34416751]
["bitfinex","SOLUSD",1729950511361,0.25098,168.56,168.5,24.34416751]
["bitfinex","SOLUSD",1729950511740,5.9318,168.59,168.52,24.34416751]
["bitfinex","SOLUSD",1729950511944,5.9318,168.59,168.53,24.34416751]
["bitfinex","SOLUSD",1729950512347,5.9318,168.59,168.53,15.22755009]
["bitfinex","SOLUSD",1729950512556,5.9318,168.59,168.52,21.16145009]
["bitfinex","SOLUSD",1729950512952,5.9318,168.59,168.53,15.22755009]
["bitfinex","SOLUSD",1729950513565,6.18298,168.58,168.52,15.22755009]
["bitfinex","SOLUSD",1729950513867,6.18298,168.58,168.53,15.22755009]
["bitfinex","SOLUSD",1729950514036,15.2597,168.63,168.55,15.22755009]
["bitfinex","SOLUSD",1729950514242,70.0,168.66,168.58,15.22755009]
["bitfinex","SOLUSD",1729950514447,15.2164,168.67,168.53,6.3639]
["bitfinex","SOLUSD",1729950514448,5.9294,168.65,168.53,6.3639]
["bitfinex","SOLUSD",1729950514677,15.2164,168.67,168.6,15.22755009]
["bitfinex","SOLUSD",1729950514850,21.1453,168.67,168.6,15.22755009]
["bitfinex","SOLUSD",1729950516250,21.1453,168.67,168.6,24.34385437]
["bitfinex","SOLUSD",1729950517361,0.25098,168.66,168.6,24.34385437]
["bitfinex","SOLUSD",1729950518172,5.9294,168.65,168.6,24.34385437]
["bitfinex","SOLUSD",1729950519567,5.9294,168.65,168.59,39.17265437]
["bitfinex","SOLUSD",1729950519958,0.25098,168.64,168.56,24.34385437]
["bitfinex","SOLUSD",1729950520164,24.027864,168.64,168.55,39.17535437]
["bitfinex","SOLUSD",1729950520962,0.25098,168.62,168.55,39.17535437]
["bitfinex","SOLUSD",1729950521346,20.7529,168.65,168.51,15.4627]
["bitfinex","SOLUSD",1729950521347,0.25098,168.58,168.51,15.4627]
["bitfinex","SOLUSD",1729950521558,24.027864,168.58,168.49,36.36315437]
["bitfinex","SOLUSD",1729950521764,24.027864,168.58,168.49,30.27885437]
["bitfinex","SOLUSD",1729950522075,24.027864,168.58,168.49,24.34385437]
["bitfinex","SOLUSD",1729950522266,0.25098,168.56,168.48,45.11685437]
["bitfinex","SOLUSD",1729950522749,0.25098,168.56,168.5,24.34385437]
["bitfinex","SOLUSD",1729950522944,0.12549,168.56,168.5,24.34385437]
["bitfinex","SOLUSD",1729950523152,0.25098,168.57,168.5,24.34385437]
["bitfinex","SOLUSD",1729950523563,5.9326,168.56,168.5,24.34385437]
["bitfinex","SOLUSD",1729950524259,5.9326,168.56,168.5,30.27855437]
["bitfinex","SOLUSD",1729950524850,5.9326,168.56,168.51,24.34385437]
["bitfinex","SOLUSD",1729950526169,5.9326,168.56,168.52,24.34385437]
["bitfinex","SOLUSD",1729950526563,0.12549,168.59,168.54,24.34385437]
["bitfinex","SOLUSD",1729950526872,5.9312,168.6,168.55,24.34385437]
["bitfinex","SOLUSD",1729950527250,5.9308,168.62,168.55,24.34385437]
["bitfinex","SOLUSD",1729950527451,0.12549,168.61,168.55,24.34385437]
["bitfinex","SOLUSD",1729950528355,5.9311,168.6,168.55,24.34385437]
["bitfinex","SOLUSD",1729950528554,5.9311,168.6,168.55,30.27675437]
["bitfinex","SOLUSD",1729950533074,6.18138,168.62,168.57,24.34385437]
["bitfinex","SOLUSD",1729950535581,0.12549,168.61,168.54,39.17705437]
["bitfinex","SOLUSD",1729950536279,0.12549,168.61,168.54,30.0580719]
["bitfinex","SOLUSD",1729950536655,0.12549,168.58,168.51,15.2248719]
["bitfinex","SOLUSD",1729950536857,0.25098,168.58,168.5,30.0609719]
["bitfinex","SOLUSD",1729950537169,24.027864,168.58,168.48,21.1598719]
["bitfinex","SOLUSD",1729950537372,24.027864,168.58,168.48,35.9983719]
["bitfinex","SOLUSD",1729950537874,0.25098,168.56,168.48,35.9983719]
["bitfinex","SOLUSD",1729950538176,0.25098,168.56,168.49,15.2248719]
["bitfinex","SOLUSD",1729950538882,5.9326,168.56,168.5,15.2248719]
["bitfinex","SOLUSD",1729950540060,0.25098,168.55,168.49,30.0624719]
["bitfinex","SOLUSD",1729950540473,0.25098,168.55,168.47,37.7666719]
["bitfinex","SOLUSD",1729950541079,0.25098,168.55,168.47,22.5418]
["bitfinex","SOLUSD",1729950541284,110.613364,168.55,168.47,14.8394]
["bitfinex","SOLUSD",1729950541587,110.613364,168.55,168.46,15.8570308]
["bitfinex","SOLUSD",1729950541770,110.613364,168.55,168.46,21.7929308]
["bitfinex","SOLUSD",1729950542079,0.25098,168.53,168.46,21.7929308]
["bitfinex","SOLUSD",1729950542455,16.5855,168.55,168.49,15.2248719]
["bitfinex","SOLUSD",1729950542680,0.25098,168.55,168.49,15.2248719]
["bitfinex","SOLUSD",1729950543487,0.25098,168.55,168.48,15.2248719]
["bitfinex","SOLUSD",1729950543681,5.9333,168.54,168.47,15.2248719]
["bitfinex","SOLUSD",1729950544284,5.9333,168.54,168.46,15.4724589]
["bitfinex","SOLUSD",1729950544285,0.25098,168.53,168.46,15.4724589]
["bitfinex","SOLUSD",1729950544582,94.027864,168.53,168.46,0.6321589]
["bitfinex","SOLUSD",1729950545363,24.027864,168.5,168.46,0.6321589]
["bitfinex","SOLUSD",1729950545681,0.25098,168.48,168.46,0.6321589]
["bitfinex","SOLUSD",1729950546659,6.18598,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729950549782,0.25098,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950551259,6.18668,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950552983,29.963564,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950554093,6.18668,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950555089,5.9347,168.5,168.46,0.6321589]
["bitfinex","SOLUSD",1729950555983,70.0,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729950556362,0.25098,168.48,168.46,0.6321589]
["bitfinex","SOLUSD",1729950557591,5.935,168.5,168.46,0.6321589]
["bitfinex","SOLUSD",1729950559693,94.027864,168.49,168.46,0.6321589]
["bitfinex","SOLUSD",1729950561606,0.25098,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950562202,94.027864,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950563103,99.963564,168.47,168.46,0.6321589]
["bitfinex","SOLUSD",1729950566303,99.963564,168.47,168.35,29.699]
["bitfinex","SOLUSD",1729950566304,0.25098,168.42,168.36,14.8488]
["bitfinex","SOLUSD",1729950567299,5.9378,168.41,168.36,14.8488]
["bitfinex","SOLUSD",1729950567890,5.9378,168.41,168.36,30.0736719]
["bitfinex","SOLUSD",1729950568293,5.9378,168.41,168.36,14.8488]
["bitfinex","SOLUSD",1729950568702,5.9378,168.41,168.36,20.7884]
["bitfinex","SOLUSD",1729950569496,5.9378,168.41,168.36,14.8488]
["bitfinex","SOLUSD",1729950570610,5.9378,168.41,168.36,20.7884]
["bitfinex","SOLUSD",1729950571006,5.9361,168.46,168.39,15.2248719]
["bitfinex","SOLUSD",1729950571218,5.9361,168.46,168.4,15.2248719]
["bitfinex","SOLUSD",1729950571810,5.9361,168.46,168.41,15.2248719]
["bitfinex","SOLUSD",1729950573003,6.18668,168.47,168.39,30.0706719]
["bitfinex","SOLUSD",1729950573209,76.18668,168.47,168.39,14.8458]
["bitfinex","SOLUSD",1729950574516,76.18668,168.47,168.37,5.9393]
["bitfinex","SOLUSD",1729950574517,70.25098,168.45,168.37,15.2248719]
["bitfinex","SOLUSD",1729950574719,70.25098,168.45,168.36,30.0738719]
["bitfinex","SOLUSD",1729950575033,0.25098,168.43,168.36,30.0738719]
["bitfinex","SOLUSD",1729950576405,5.9375,168.42,168.36,36.0134719]
["bitfinex","SOLUSD",1729950576612,5.9375,168.42,168.36,20.7886]
["bitfinex","SOLUSD",1729950576812,5.9375,168.42,168.36,36.0134719]
["bitfinex","SOLUSD",1729950577206,5.9375,168.42,168.36,20.7886]
["bitfinex","SOLUSD",1729950578612,5.9375,168.42,168.36,30.0738719]
["bitfinex","SOLUSD",1729950580022,5.9375,168.42,168.36,36.0134719]
["bitfinex","SOLUSD",1729950580405,5.9375,168.42,168.36,20.7886]
["bitfinex","SOLUSD",1729950580997,5.9375,168.42,168.36,30.0738719]
["bitfinex","SOLUSD",1729950581532,0.25098,168.41,168.34,5.9403]
["bitfinex","SOLUSD",1729950582089,0.25098,168.41,168.33,52.2754719]
["bitfinex","SOLUSD",1729950582286,0.25098,168.41,168.34,15.2248719]
["bitfinex","SOLUSD",1729950582487,0.25098,168.41,168.33,52.2754719]
["bitfinex","SOLUSD",1729950583091,0.25098,168.39,168.33,31.4834719]
["bitfinex","SOLUSD",1729950583409,0.25098,168.39,168.32,15.2248719]
["bitfinex","SOLUSD",1729950584116,94.027864,168.39,168.31,5.9413]
["bitfinex","SOLUSD",1729950584413,0.25098,168.37,168.31,36.0196719]
["bitfinex","SOLUSD",1729950584608,5.9389,168.38,168.34,15.2248719]
["bitfinex","SOLUSD",1729950584804,6.18848,168.42,168.36,15.2248719]
["bitfinex","SOLUSD",1729950585908,6.18848,168.42,168.35,15.2248719]
["bitfinex","SOLUSD",1729950586508,6.18848,168.42,168.35,21.1646719]
["bitfinex","SOLUSD",1729950587018,0.25098,168.39,168.32,15.2248719]
["bitfinex","SOLUSD",1729950587231,0.25098,168.39,168.33,15.2248719]
["bitfinex","SOLUSD",1729950587707,0.25098,168.4,168.34,15.2248719]
["bitfinex","SOLUSD",1729950587912,5.9385,168.39,168.33,21.1652719]
["bitfinex","SOLUSD",1729950588225,0.25098,168.36,168.3,5.9415]
["bitfinex","SOLUSD",1729950589219,5.94,168.35,168.3,5.9415]
["bitfinex","SOLUSD",1729950589519,0.25098,168.34,168.29,15.4869589]
["bitfinex","SOLUSD",1729950589817,0.25098,168.34,168.29,21.4290589]
["bitfinex","SOLUSD",1729950590119,0.25098,168.37,168.31,15.2248719]
["bitfinex","SOLUSD",1729950591117,6.18918,168.4,168.33,15.2248719]
["bitfinex","SOLUSD",1729950591315,70.0,168.39,168.32,21.1658719]
["bitfinex","SOLUSD",1729950591622,0.25098,168.38,168.32,21.1658719]
["bitfinex","SOLUSD",1729950591807,0.25098,168.38,168.32,5.941]
["bitfinex","SOLUSD",1729950592009,5.9382,168.4,168.35,15.2248719]
["bitfinex","SOLUSD",1729950592495,5.9371,168.43,168.36,15.2248719]
["bitfinex","SOLUSD",1729950592901,5.9371,168.43,168.36,21.1643719]
["bitfinex","SOLUSD",1729950594296,5.9378,168.41,168.36,21.1643719]
["bitfinex","SOLUSD",1729950595419,5.9361,168.46,168.39,15.2248719]
["bitfinex","SOLUSD",1729950595618,5.9361,168.46,168.4,15.2248719]
["bitfinex","SOLUSD",1729950595996,5.9361,168.46,168.38,15.2248719]
["bitfinex","SOLUSD",1729950596420,5.9361,168.46,168.38,21.1635719]
["bitfinex","SOLUSD",1729950596796,0.25098,168.45,168.38,21.1635719]
["bitfinex","SOLUSD",1729950596998,0.25098,168.45,168.38,5.9387]
["bitfinex","SOLUSD",1729950597316,0.25098,168.45,168.38,21.1635719]
["bitfinex","SOLUSD",1729950597618,0.25098,168.44,168.38,21.1635719]
["bitfinex","SOLUSD",1729950598399,0.25098,168.44,168.38,36.0108719]
["bitfinex","SOLUSD",1729950599217,0.25098,168.45,168.38,36.0108719]
["bitfinex","SOLUSD",1729950599417,5.9371,168.44,168.38,36.0108719]
["bitfinex","SOLUSD",1729950600209,5.9371,168.44,168.39,15.2248719]
["bitfinex","SOLUSD",1729950601506,0.25098,168.43,168.36,15.2248719]
["bitfinex","SOLUSD",1729950601708,0.25098,168.43,168.35,36.0147719]
["bitfinex","SOLUSD",1729950602925,29.964664,168.44,168.36,15.2248719]
["bitfinex","SOLUSD",1729950603126,29.964664,168.44,168.37,15.2248719]
["bitfinex","SOLUSD",1729950603329,5.9354,168.48,168.4,15.2248719]
["bitfinex","SOLUSD",1729950603626,5.9354,168.48,168.42,15.2248719]
["bitfinex","SOLUSD",1729950603830,5.9354,168.48,168.37,0.2]
["bitfinex","SOLUSD",1729950604130,5.9354,168.48,168.44,15.2248719]
["bitfinex","SOLUSD",1729950604434,5.9352,168.49,168.45,15.2248719]
["bitfinex","SOLUSD",1729950604923,14.8352,168.52,168.45,15.2248719]
["bitfinex","SOLUSD",1729950604924,5.934,168.52,168.45,15.2248719]
["bitfinex","SOLUSD",1729950605114,5.934,168.52,168.46,15.2248719]
["bitfinex","SOLUSD",1729950605704,22.1929,168.54,168.48,15.2248719]
["bitfinex","SOLUSD",1729950605904,5.9329,168.55,168.5,15.2248719]
["bitfinex","SOLUSD",1729950606131,5.9326,168.56,168.5,15.2248719]
["bitfinex","SOLUSD",1729950606329,16.2593,168.58,168.51,15.2248719]
["bitfinex","SOLUSD",1729950606550,22.1915,168.58,168.52,15.2248719]
["bitfinex","SOLUSD",1729950607334,70.0,168.57,168.48,15.2248719]
["bitfinex","SOLUSD",1729950607856,0.25098,168.56,168.49,15.2248719]
["bitfinex","SOLUSD",1729950608353,5.9325,168.57,168.5,15.2248719]
["bitfinex","SOLUSD",1729950608559,5.9325,168.57,168.51,15.2248719]
["bitfinex","SOLUSD",1729950609353,5.9325,168.57,168.52,15.2248719]
["bitfinex","SOLUSD",1729950609659,5.9325,168.57,168.48,15.2248719]
["bitfinex","SOLUSD",1729950609660,5.9325,168.57,168.5,30.0615719]
["bitfinex","SOLUSD",1729950610449,5.9325,168.57,168.5,29.0615719]
["bitfinex","SOLUSD",1729950610752,0.25098,168.56,168.49,15.2248719]
["bitfinex","SOLUSD",1729950611561,5.9329,168.55,168.49,15.2248719]
["bitfinex","SOLUSD",1729950613055,5.9325,168.57,168.52,15.2248719]
["bitfinex","SOLUSD",1729950613947,22.1913,168.58,168.52,35.9935719]
["bitfinex","SOLUSD",1729950614368,22.1913,168.58,168.52,20.7687]
["bitfinex","SOLUSD",1729950614859,22.1913,168.58,168.5,21.1593719]
["bitfinex","SOLUSD",1729950616757,0.25098,168.56,168.49,15.2248719]
["bitfinex","SOLUSD",1729950616931,0.25098,168.54,168.46,15.3029]
["bitfinex","SOLUSD",1729950617136,0.12549,168.51,168.43,15.2248719]
["bitfinex","SOLUSD",1729950617338,24.027864,168.51,168.42,57.9359719]
["bitfinex","SOLUSD",1729950617634,24.027864,168.51,168.42,36.3501]
["bitfinex","SOLUSD",1729950618038,0.25098,168.48,168.4,15.2248719]
["bitfinex","SOLUSD",1729950618247,0.25098,168.48,168.39,36.0097719]
["bitfinex","SOLUSD",1729950618449,0.25098,168.48,168.4,15.2248719]
["bitfinex","SOLUSD",1729950618647,5.9357,168.47,168.4,21.1628719]
["bitfinex","SOLUSD",1729950618843,6.18568,168.5,168.42,15.2248719]
["bitfinex","SOLUSD",1729950619039,6.18568,168.5,168.43,15.2248719]
["bitfinex","SOLUSD",1729950619957,6.18568,168.5,168.43,21.1619719]
["bitfinex","SOLUSD",1729950620136,6.06019,168.5,168.43,21.1619719]
["bitfinex","SOLUSD",1729950620339,5.9347,168.5,168.45,15.2248719]
["bitfinex","SOLUSD",1729950620753,5.9347,168.5,168.44,15.2248719]
["bitfinex","SOLUSD",1729950621332,6.18498,168.52,168.44,21.1615719]
["bitfinex","SOLUSD",1729950622048,6.18498,168.52,168.43,30.0677719]
["bitfinex","SOLUSD",1729950622258,0.25098,168.5,168.43,14.8429]
["bitfinex","SOLUSD",1729950622637,0.25098,168.5,168.39,36.0089719]
["bitfinex","SOLUSD",1729950622638,0.25098,168.48,168.39,36.0089719]
["bitfinex","SOLUSD",1729950623751,5.9357,168.47,168.39,20.7841]
["bitfinex","SOLUSD",1729950624954,5.9357,168.47,168.39,36.0089719]
["bitfinex","SOLUSD",1729950625264,0.25098,168.46,168.39,36.0089719]
["bitfinex","SOLUSD",1729950625570,5.9364,168.45,168.39,36.0089719]
["bitfinex","SOLUSD",1729950625952,5.9364,168.45,168.39,20.7841]
["bitfinex","SOLUSD",1729950626863,5.9364,168.45,168.39,14.8456]
["bitfinex","SOLUSD",1729950629043,5.9364,168.45,168.38,15.2248719]
["bitfinex","SOLUSD",1729950629544,5.9364,168.45,168.39,15.2248719]
["bitfinex","SOLUSD",1729950631261,5.9364,168.45,168.38,21.1635719]
["bitfinex","SOLUSD",1729950631940,70.0,168.51,168.43,15.2248719]
["bitfinex","SOLUSD",1729950632145,70.0,168.51,168.42,15.2248719]
["bitfinex","SOLUSD",1729950632146,5.9347,168.5,168.42,15.2248719]
["bitfinex","SOLUSD",1729950633367,29.962564,168.5,168.43,15.2248719]
["bitfinex","SOLUSD",1729950633762,29.962564,168.5,168.44,15.2248719]
["bitfinex","SOLUSD",1729950634090,6.18568,168.5,168.44,15.2248719]
["bitfinex","SOLUSD",1729950634777,5.9343,168.51,168.46,15.2248719]
["bitfinex","SOLUSD",1729950637166,5.9343,168.51,168.45,15.2248719]
["bitfinex","SOLUSD",1729950637359,0.25098,168.5,168.42,36.0052719]
["bitfinex","SOLUSD",1729950638562,5.935,168.49,168.42,36.0052719]
["bitfinex","SOLUSD",1729950640353,5.935,168.49,168.42,20.7804]
["bitfinex","SOLUSD",1729950640672,5.935,168.49,168.42,36.0052719]
["bitfinex","SOLUSD",1729950641078,20.7726,168.49,168.4,15.2248719]
["bitfinex","SOLUSD",1729950642656,20.7726,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1729950643463,20.7726,168.49,168.41,21.1626719]
["bitfinex","SOLUSD",1729950644152,20.7726,168.49,168.41,15.2248719]
["bitfinex","SOLUSD",1729950644758,20.7726,168.49,168.41,21.1626719]
["bitfinex","SOLUSD",1729950645070,20.7726,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1729950645276,24.027864,168.48,168.39,14.8463]
["bitfinex","SOLUSD",1729950645477,0.25098,168.46,168.37,28.5931]
["bitfinex","SOLUSD",1729950645680,0.25098,168.46,168.39,15.2248719]
["bitfinex","SOLUSD",1729950646062,0.25098,168.47,168.39,15.2248719]
["bitfinex","SOLUSD",1729950646273,0.12549,168.45,168.39,15.2248719]
["bitfinex","SOLUSD",1729950646580,0.25098,168.45,168.37,58.6660719]
["bitfinex","SOLUSD",1729950647082,0.25098,168.45,168.38,15.2248719]
["bitfinex","SOLUSD",1729950647668,0.12549,168.41,168.34,14.8508]
["bitfinex","SOLUSD",1729950647867,0.12549,168.41,168.34,30.0756719]
["bitfinex","SOLUSD",1729950648182,0.12549,168.41,168.34,36.0159719]
["bitfinex","SOLUSD",1729950648965,5.9382,168.4,168.34,36.0159719]
["bitfinex","SOLUSD",1729950649673,5.9382,168.4,168.31,20.7949]
["bitfinex","SOLUSD",1729950649870,5.9382,168.4,168.33,15.2248719]
["bitfinex","SOLUSD",1729950650484,0.25098,168.37,168.29,38.1399308]
["bitfinex","SOLUSD",1729950650668,0.12549,168.37,168.3,15.2248719]
["bitfinex","SOLUSD",1729950650867,90.7838,168.4,168.31,15.2248719]
["bitfinex","SOLUSD",1729950651077,5.9389,168.38,168.32,15.2248719]
["bitfinex","SOLUSD",1729950652786,0.12549,168.37,168.31,21.1659719]
["bitfinex","SOLUSD",1729950653973,5.9396,168.36,168.32,15.2248719]
["bitfinex","SOLUSD",1729950655768,5.939,168.38,168.34,15.2248719]
["bitfinex","SOLUSD",1729950655978,5.9378,168.41,168.35,15.2248719]
["bitfinex","SOLUSD",1729950657375,0.12549,168.4,168.35,15.2248719]
["bitfinex","SOLUSD",1729950658871,6.06399,168.4,168.35,15.2248719]
["bitfinex","SOLUSD",1729950660277,5.9378,168.42,168.36,15.2248719]
["bitfinex","SOLUSD",1729950660476,5.9378,168.42,168.38,15.2248719]
["bitfinex","SOLUSD",1729950660684,5.9371,168.43,168.39,15.2248719]
["bitfinex","SOLUSD",1729950661284,5.9371,168.43,168.38,15.2248719]
["bitfinex","SOLUSD",1729950662977,0.25098,168.42,168.35,30.0748719]
["bitfinex","SOLUSD",1729950664278,5.9378,168.41,168.35,30.0748719]
["bitfinex","SOLUSD",1729950665377,5.9378,168.41,168.35,36.0148719]
["bitfinex","SOLUSD",1729950666894,5.9378,168.41,168.37,15.2248719]
["bitfinex","SOLUSD",1729950667482,5.9378,168.41,168.36,15.2248719]
["bitfinex","SOLUSD",1729950667997,5.9378,168.41,168.35,15.2248719]
["bitfinex","SOLUSD",1729950668383,5.9378,168.41,168.34,5.94]
["bitfinex","SOLUSD",1729950668787,5.9378,168.41,168.35,9.76603662]
["bitfinex","SOLUSD",1729950669301,0.25098,168.4,168.33,14.8511]
["bitfinex","SOLUSD",1729950669508,0.25098,168.4,168.3,20.7958]
["bitfinex","SOLUSD",1729950669509,24.027864,168.4,168.3,20.7958]
["bitfinex","SOLUSD",1729950669804,24.027864,168.4,168.31,9.76603662]
["bitfinex","SOLUSD",1729950670307,24.027864,168.4,168.3,20.7958]
["bitfinex","SOLUSD",1729950670604,94.027864,168.38,168.29,16.9729589]
["bitfinex","SOLUSD",1729950670787,94.027864,168.38,168.29,15.89894825]
["bitfinex","SOLUSD",1729950670788,0.25098,168.36,168.29,15.89894825]
["bitfinex","SOLUSD",1729950670990,0.25098,168.36,168.29,21.84094825]
["bitfinex","SOLUSD",1729950671507,0.25098,168.36,168.3,15.26678935]
["bitfinex","SOLUSD",1729950671702,0.25098,168.36,168.29,21.84094825]
["bitfinex","SOLUSD",1729950672203,0.12549,168.34,168.29,0.6321589]
["bitfinex","SOLUSD",1729950672385,0.25098,168.34,168.29,0.6321589]
["bitfinex","SOLUSD",1729950673199,0.25098,168.32,168.29,0.6321589]
["bitfinex","SOLUSD",1729950674402,5.9414,168.31,168.29,0.6321589]
["bitfinex","SOLUSD",1729950674717,70.25098,168.3,168.29,0.6321589]
["bitfinex","SOLUSD",1729950675008,70.25098,168.3,168.18,0.1]
["bitfinex","SOLUSD",1729950675009,24.027864,168.2,168.08,21.7956]
["bitfinex","SOLUSD",1729950675503,24.027864,168.2,168.12,30.76874825]
["bitfinex","SOLUSD",1729950675708,24.027864,168.2,168.12,15.5019589]
["bitfinex","SOLUSD",1729950676005,24.027864,168.2,168.13,15.26678935]
["bitfinex","SOLUSD",1729950676188,5.9449,168.21,168.14,5.9472]
["bitfinex","SOLUSD",1729950676385,6.19558,168.22,168.15,15.26678935]
["bitfinex","SOLUSD",1729950677210,2.6755,168.23,168.17,15.26678935]
["bitfinex","SOLUSD",1729950677398,0.25098,168.23,168.18,15.26678935]
["bitfinex","SOLUSD",1729950677707,0.25098,168.23,168.17,15.26678935]
["bitfinex","SOLUSD",1729950678306,0.25098,168.25,168.19,15.26678935]
["bitfinex","SOLUSD",1729950678498,5.9433,168.26,168.2,15.26678935]
["bitfinex","SOLUSD",1729950678701,16.6561,168.27,168.22,15.26678935]
["bitfinex","SOLUSD",1729950679139,22.5989,168.27,168.22,15.26678935]
["bitfinex","SOLUSD",1729950679801,5.9428,168.27,168.22,15.26678935]
["bitfinex","SOLUSD",1729950679985,29.970264,168.29,168.23,15.26678935]
["bitfinex","SOLUSD",1729950680186,29.970264,168.29,168.22,15.26678935]
["bitfinex","SOLUSD",1729950681126,29.2598,168.32,168.26,15.26678935]
["bitfinex","SOLUSD",1729950681410,99.2598,168.32,168.25,15.26678935]
["bitfinex","SOLUSD",1729950681818,99.2598,168.32,168.23,15.26678935]
["bitfinex","SOLUSD",1729950682620,5.9417,168.3,168.23,15.26678935]
["bitfinex","SOLUSD",1729950683108,94.027864,168.29,168.22,15.26678935]
["bitfinex","SOLUSD",1729950683306,94.027864,168.29,168.21,15.26678935]
["bitfinex","SOLUSD",1729950684224,29.2597,168.32,168.26,15.26678935]
["bitfinex","SOLUSD",1729950684428,22.5972,168.32,168.26,15.26678935]
["bitfinex","SOLUSD",1729950684595,22.5972,168.32,168.25,21.21008935]
["bitfinex","SOLUSD",1729950684790,22.5972,168.32,168.25,5.9433]
["bitfinex","SOLUSD",1729950685008,22.5972,168.32,168.24,30.12628935]
["bitfinex","SOLUSD",1729950685009,92.5972,168.32,168.24,14.8595]
["bitfinex","SOLUSD",1729950685295,92.5972,168.32,168.21,15.26678935]
["bitfinex","SOLUSD",1729950685296,24.027864,168.29,168.21,15.26678935]
["bitfinex","SOLUSD",1729950686415,5.9424,168.28,168.21,21.21148935]
["bitfinex","SOLUSD",1729950687116,5.9424,168.28,168.21,5.9447]
["bitfinex","SOLUSD",1729950687317,5.9424,168.28,168.21,36.07378935]
["bitfinex","SOLUSD",1729950687510,70.0,168.26,168.17,20.8116]
["bitfinex","SOLUSD",1729950687727,24.027864,168.25,168.17,14.8653]
["bitfinex","SOLUSD",1729950687903,24.027864,168.25,168.17,20.8116]
["bitfinex","SOLUSD",1729950688102,24.027864,168.25,168.17,36.07838935]
["bitfinex","SOLUSD",1729950688621,5.9438,168.24,168.17,36.07838935]
["bitfinex","SOLUSD",1729950689002,5.9438,168.24,168.17,20.8116]
["bitfinex","SOLUSD",1729950689203,5.9438,168.24,168.17,15.26678935]
["bitfinex","SOLUSD",1729950690425,5.9438,168.24,168.18,15.26678935]
["bitfinex","SOLUSD",1729950690798,29.970664,168.27,168.19,15.26678935]
["bitfinex","SOLUSD",1729950691405,5.9428,168.27,168.19,15.26678935]
["bitfinex","SOLUSD",1729950692015,5.9428,168.27,168.18,15.26678935]
["bitfinex","SOLUSD",1729950692218,5.9428,168.27,168.18,36.07778935]
["bitfinex","SOLUSD",1729950692531,5.9428,168.27,168.19,15.26678935]
["bitfinex","SOLUSD",1729950693027,5.9428,168.27,168.2,15.26678935]
["bitfinex","SOLUSD",1729950693412,5.9428,168.27,168.2,21.21178935]
["bitfinex","SOLUSD",1729950694006,5.9428,168.27,168.18,36.07748935]
["bitfinex","SOLUSD",1729950694218,94.027864,168.26,168.18,20.8107]
["bitfinex","SOLUSD",1729950694612,24.027864,168.26,168.18,36.07748935]
["bitfinex","SOLUSD",1729950694825,94.027864,168.26,168.18,36.07748935]
["bitfinex","SOLUSD",1729950695405,5.9435,168.25,168.18,36.07748935]
["bitfinex","SOLUSD",1729950695930,5.9435,168.25,168.19,15.26678935]
["bitfinex","SOLUSD",1729950696527,5.9428,168.27,168.2,5.9453]
["bitfinex","SOLUSD",1729950697531,23.776884,168.29,168.21,15.26678935]
["bitfinex","SOLUSD",1729950697706,5.9421,168.29,168.22,15.26678935]
["bitfinex","SOLUSD",1729950698112,5.9421,168.29,168.21,15.26678935]
["bitfinex","SOLUSD",1729950698713,5.9421,168.29,168.21,5.9446]
["bitfinex","SOLUSD",1729950699419,5.9421,168.29,168.21,36.07368935]
["bitfinex","SOLUSD",1729950699728,70.0,168.25,168.14,14.8685]
["bitfinex","SOLUSD",1729950699907,16.1472,168.24,168.14,30.13528935]
["bitfinex","SOLUSD",1729950700111,16.1472,168.24,168.15,15.26678935]
["bitfinex","SOLUSD",1729950700719,5.9442,168.23,168.16,36.08018935]
["bitfinex","SOLUSD",1729950700927,22.0912,168.24,168.16,30.13348935]
["bitfinex","SOLUSD",1729950701931,22.0912,168.24,168.18,5.946]
["bitfinex","SOLUSD",1729950702931,22.0912,168.24,168.16,14.8667]
["bitfinex","SOLUSD",1729950703626,70.25098,168.23,168.14,21.21418935]
["bitfinex","SOLUSD",1729950703932,70.25098,168.23,168.14,5.9474]
["bitfinex","SOLUSD",1729950704432,70.25098,168.23,168.12,37.1302589]
["bitfinex","SOLUSD",1729950704622,70.25098,168.23,168.13,15.26678935]
["bitfinex","SOLUSD",1729950705327,5.9445,168.22,168.14,5.9474]
["bitfinex","SOLUSD",1729950705722,5.9445,168.22,168.12,15.5016589]
["bitfinex","SOLUSD",1729950705723,5.9445,168.22,168.12,36.71624825]
["bitfinex","SOLUSD",1729950706416,70.25098,168.21,168.12,36.71624825]
["bitfinex","SOLUSD",1729950706619,5.9453,168.2,168.12,36.71624825]
["bitfinex","SOLUSD",1729950708351,5.9445,168.22,168.13,15.26678935]
["bitfinex","SOLUSD",1729950708641,5.9445,168.22,168.12,36.71624825]
["bitfinex","SOLUSD",1729950708844,5.9445,168.22,168.13,15.26678935]
["bitfinex","SOLUSD",1729950709312,20.0,168.21,168.13,15.26678935]
["bitfinex","SOLUSD",1729950709513,20.0,168.21,168.15,15.26678935]
["bitfinex","SOLUSD",1729950710023,5.9445,168.22,168.16,15.26678935]
["bitfinex","SOLUSD",1729950710220,5.9445,168.22,168.17,15.26678935]
["bitfinex","SOLUSD",1729950711338,5.9442,168.23,168.17,15.26678935]
["bitfinex","SOLUSD",1729950713046,5.9442,168.23,168.17,21.21288935]
["bitfinex","SOLUSD",1729950715621,5.9442,168.23,168.15,14.8669]
["bitfinex","SOLUSD",1729950715824,70.0,168.2,168.12,21.84694825]
["bitfinex","SOLUSD",1729950716338,70.0,168.2,168.12,15.89894825]
["bitfinex","SOLUSD",1729950716921,70.25098,168.22,168.12,21.84684825]
["bitfinex","SOLUSD",1729950717321,20.0,168.22,168.14,15.26678935]
["bitfinex","SOLUSD",1729950717946,14.8606,168.23,168.14,15.26678935]
["bitfinex","SOLUSD",1729950718142,5.9445,168.22,168.14,36.08258935]
["bitfinex","SOLUSD",1729950718448,5.9445,168.22,168.16,15.26678935]
["bitfinex","SOLUSD",1729950719244,16.1472,168.24,168.15,15.26678935]
["bitfinex","SOLUSD",1729950719539,75.9442,168.23,168.14,14.8685]
["bitfinex","SOLUSD",1729950719725,0.25098,168.22,168.14,14.8685]
["bitfinex","SOLUSD",1729950720440,90.8048,168.23,168.14,14.8685]
["bitfinex","SOLUSD",1729950720441,5.9442,168.23,168.16,15.26678935]
["bitfinex","SOLUSD",1729950720636,5.9442,168.23,168.17,15.26678935]
["bitfinex","SOLUSD",1729950721441,21.7323,168.28,168.19,15.26678935]
["bitfinex","SOLUSD",1729950721620,21.7323,168.28,168.2,15.26678935]
["bitfinex","SOLUSD",1729950722024,21.7323,168.28,168.22,15.26678935]
["bitfinex","SOLUSD",1729950722231,5.9424,168.28,168.22,15.26678935]
["bitfinex","SOLUSD",1729950723032,15.7899,168.32,168.24,15.26678935]
["bitfinex","SOLUSD",1729950723344,15.7899,168.32,168.19,0.1]
["bitfinex","SOLUSD",1729950723345,5.9414,168.31,168.25,15.26678935]
["bitfinex","SOLUSD",1729950724452,5.9414,168.31,168.25,21.21018935]
["bitfinex","SOLUSD",1729950725956,15.7899,168.32,168.25,21.21018935]
["bitfinex","SOLUSD",1729950726255,15.7899,168.36,168.3,15.26678935]
["bitfinex","SOLUSD",1729950726935,21.7298,168.36,168.28,15.26678935]
["bitfinex","SOLUSD",1729950728230,21.7298,168.36,168.29,15.26678935]
["bitfinex","SOLUSD",1729950728439,5.9399,168.36,168.31,15.26678935]
["bitfinex","SOLUSD",1729950729020,5.9399,168.36,168.3,15.26678935]
["bitfinex","SOLUSD",1729950729937,5.9393,168.37,168.3,21.20838935]
["bitfinex","SOLUSD",1729950730119,5.9386,168.39,168.35,15.26678935]
["bitfinex","SOLUSD",1729950730340,5.9378,168.42,168.35,15.26678935]
["bitfinex","SOLUSD",1729950730536,5.9378,168.42,168.36,15.26678935]
["bitfinex","SOLUSD",1729950731353,5.9371,168.43,168.37,15.26678935]
["bitfinex","SOLUSD",1729950731666,5.9371,168.43,168.38,15.26678935]
["bitfinex","SOLUSD",1729950732022,5.9371,168.43,168.37,15.26678935]
["bitfinex","SOLUSD",1729950733237,5.9371,168.43,168.37,21.20598935]
["bitfinex","SOLUSD",1729950733644,16.6443,168.44,168.37,21.20598935]
["bitfinex","SOLUSD",1729950733951,22.5811,168.44,168.37,36.05418935]
["bitfinex","SOLUSD",1729950735372,20.0,168.43,168.34,15.26678935]
["bitfinex","SOLUSD",1729950735648,70.25098,168.42,168.33,14.8511]
["bitfinex","SOLUSD",1729950735830,20.0,168.41,168.31,30.95258935]
["bitfinex","SOLUSD",1729950736030,20.0,168.41,168.29,14.8544]
["bitfinex","SOLUSD",1729950736237,70.0,168.39,168.27,22.2487]
["bitfinex","SOLUSD",1729950736437,6.6041,168.37,168.27,15.6858]
["bitfinex","SOLUSD",1729950736636,6.6041,168.37,168.27,15.26678935]
["bitfinex","SOLUSD",1729950736637,16.6443,168.36,168.27,15.26678935]
["bitfinex","SOLUSD",1729950737023,16.6443,168.36,168.29,15.26678935]
["bitfinex","SOLUSD",1729950737328,5.94,168.35,168.29,15.26678935]
["bitfinex","SOLUSD",1729950739029,5.94,168.35,168.28,21.20908935]
["bitfinex","SOLUSD",1729950739537,5.94,168.35,168.29,15.26678935]
["bitfinex","SOLUSD",1729950739956,16.6443,168.36,168.28,20.7984]
["bitfinex","SOLUSD",1729950739957,5.9382,168.4,168.33,15.26678935]
["bitfinex","SOLUSD",1729950740140,29.1862,168.41,168.35,15.26678935]
["bitfinex","SOLUSD",1729950740350,29.1862,168.41,168.37,15.26678935]
["bitfinex","SOLUSD",1729950740351,5.9378,168.41,168.37,15.26678935]
["bitfinex","SOLUSD",1729950740650,5.9368,168.44,168.38,15.26678935]
["bitfinex","SOLUSD",1729950741947,5.9368,168.44,168.37,15.26678935]
["bitfinex","SOLUSD",1729950743057,5.9368,168.44,168.36,15.26678935]
["bitfinex","SOLUSD",1729950743445,5.9368,168.44,168.37,15.26678935]
["bitfinex","SOLUSD",1729950744735,23.2484,168.45,168.4,15.26678935]
["bitfinex","SOLUSD",1729950744736,29.185,168.45,168.4,15.26678935]
["bitfinex","SOLUSD",1729950744930,22.5809,168.45,168.4,15.26678935]
["bitfinex","SOLUSD",1729950745454,5.9366,168.45,168.4,15.26678935]
["bitfinex","SOLUSD",1729950745647,23.2484,168.49,168.44,15.26678935]
["bitfinex","SOLUSD",1729950745957,70.0,168.53,168.44,15.26678935]
["bitfinex","SOLUSD",1729950745958,5.9346,168.51,168.44,15.26678935]
["bitfinex","SOLUSD",1729950746164,70.0,168.51,168.41,15.26678935]
["bitfinex","SOLUSD",1729950746458,70.0,168.49,168.4,15.26678935]
["bitfinex","SOLUSD",1729950746666,70.0,168.49,168.39,15.26678935]
["bitfinex","SOLUSD",1729950746953,70.0,168.49,168.4,30.0]
["bitfinex","SOLUSD",1729950747161,0.12549,168.48,168.4,45.26678935]
["bitfinex","SOLUSD",1729950747956,5.9357,168.47,168.4,15.26678935]
["bitfinex","SOLUSD",1729950748338,5.9357,168.47,168.39,21.20518935]
["bitfinex","SOLUSD",1729950748644,5.9357,168.47,168.4,15.26678935]
["bitfinex","SOLUSD",1729950749439,5.9357,168.47,168.39,15.26678935]
["bitfinex","SOLUSD",1729950750152,5.9357,168.47,168.4,15.26678935]
["bitfinex","SOLUSD",1729950750641,5.9357,168.47,168.38,14.8473]
["bitfinex","SOLUSD",1729950750642,5.9357,168.47,168.42,15.26678935]
["bitfinex","SOLUSD",1729950750838,44.505,168.52,168.44,15.26678935]
["bitfinex","SOLUSD",1729950750839,5.9347,168.5,168.44,15.26678935]
["bitfinex","SOLUSD",1729950751746,20.7714,168.5,168.38,5.9389]
["bitfinex","SOLUSD",1729950751951,70.0,168.49,168.39,45.26678935]
["bitfinex","SOLUSD",1729950752259,70.0,168.49,168.4,15.26678935]
["bitfinex","SOLUSD",1729950752942,6.18638,168.48,168.4,15.26678935]
["bitfinex","SOLUSD",1729950753462,20.0,168.47,168.4,15.26678935]
["bitfinex","SOLUSD",1729950754852,5.9357,168.47,168.4,15.26678935]
["bitfinex","SOLUSD",1729950755661,5.9357,168.47,168.41,15.26678935]
["bitfinex","SOLUSD",1729950756446,20.25098,168.51,168.44,15.26678935]
["bitfinex","SOLUSD",1729950756757,5.934,168.52,168.46,15.26678935]
["bitfinex","SOLUSD",1729950756964,5.934,168.52,168.47,15.26678935]
["bitfinex","SOLUSD",1729950757956,5.934,168.52,168.46,15.26678935]
["bitfinex","SOLUSD",1729950758143,5.934,168.52,168.45,15.26678935]
["bitfinex","SOLUSD",1729950758348,5.934,168.52,168.43,30.10908935]
["bitfinex","SOLUSD",1729950759051,5.934,168.52,168.43,36.04618935]
["bitfinex","SOLUSD",1729950759378,114.027864,168.51,168.4,36.04998935]
["bitfinex","SOLUSD",1729950759874,20.7714,168.5,168.41,15.26678935]
["bitfinex","SOLUSD",1729950760049,0.25098,168.49,168.42,15.26678935]
["bitfinex","SOLUSD",1729950760555,0.25098,168.47,168.4,15.26678935]
["bitfinex","SOLUSD",1729950760872,0.25098,168.47,168.41,15.26678935]
["bitfinex","SOLUSD",1729950761769,5.9361,168.46,168.41,15.26678935]
["bitfinex","SOLUSD",1729950762649,75.9361,168.46,168.37,15.26678935]
["bitfinex","SOLUSD",1729950762848,15.27688,168.45,168.36,20.7878]
["bitfinex","SOLUSD",1729950763064,15.27688,168.45,168.37,15.26678935]
["bitfinex","SOLUSD",1729950763266,15.27688,168.45,168.39,15.26678935]
["bitfinex","SOLUSD",1729950764055,5.9368,168.44,168.39,15.26678935]
["bitfinex","SOLUSD",1729950764460,5.9368,168.44,168.38,15.26678935]
["bitfinex","SOLUSD",1729950766274,5.9368,168.44,168.37,15.26678935]
["bitfinex","SOLUSD",1729950767473,0.12549,168.43,168.36,30.11498935]
["bitfinex","SOLUSD",1729950767865,0.12549,168.43,168.36,14.8482]
["bitfinex","SOLUSD",1729950768452,0.12549,168.43,168.35,30.95258935]
["bitfinex","SOLUSD",1729950768858,0.12549,168.43,168.36,15.26678935]
["bitfinex","SOLUSD",1729950769667,5.9375,168.42,168.36,21.20638935]
["bitfinex","SOLUSD",1729950772762,5.9368,168.44,168.36,36.05548935]
["bitfinex","SOLUSD",1729950772959,15.9434,168.49,168.4,15.26678935]
["bitfinex","SOLUSD",1729950773185,15.9434,168.49,168.41,15.26678935]
["bitfinex","SOLUSD",1729950773365,15.9434,168.49,168.42,15.26678935]
["bitfinex","SOLUSD",1729950774267,5.9354,168.48,168.42,15.26678935]
["bitfinex","SOLUSD",1729950774468,5.9354,168.48,168.42,21.20408935]
["bitfinex","SOLUSD",1729950780390,5.9354,168.48,168.41,15.26678935]
["bitfinex","SOLUSD",1729950781368,5.9354,168.48,168.41,21.20458935]
["bitfinex","SOLUSD",1729950782975,5.9354,168.48,168.39,15.26678935]
["bitfinex","SOLUSD",1729950783173,0.25098,168.46,168.36,21.20628935]
["bitfinex","SOLUSD",1729950783488,24.027864,168.46,168.36,21.20628935]
["bitfinex","SOLUSD",1729950784267,24.027864,168.46,168.37,15.26678935]
["bitfinex","SOLUSD",1729950784589,0.12549,168.44,168.37,15.26678935]
["bitfinex","SOLUSD",1729950785796,5.9371,168.43,168.37,15.26678935]
["bitfinex","SOLUSD",1729950786090,5.9371,168.43,168.36,21.20628935]
["bitfinex","SOLUSD",1729950786565,20.78,168.43,168.34,36.05718935]
["bitfinex","SOLUSD",1729950787278,0.12549,168.42,168.34,36.05718935]
["bitfinex","SOLUSD",1729950787793,5.9378,168.41,168.34,36.05718935]
["bitfinex","SOLUSD",1729950788176,0.25098,168.4,168.31,45.33788935]
["bitfinex","SOLUSD",1729950788481,0.25098,168.4,168.31,14.8534]
["bitfinex","SOLUSD",1729950788784,0.25098,168.4,168.31,20.7948]
["bitfinex","SOLUSD",1729950789086,0.25098,168.4,168.31,14.8534]
["bitfinex","SOLUSD",1729950789293,70.0,168.37,168.24,20.8035]
["bitfinex","SOLUSD",1729950789471,24.027864,168.36,168.24,36.07028935]
["bitfinex","SOLUSD",1729950789672,0.12549,168.34,168.24,36.07028935]
["bitfinex","SOLUSD",1729950790574,24.027864,168.32,168.23,15.2177]
["bitfinex","SOLUSD",1729950790790,24.027864,168.32,168.22,21.21108935]
["bitfinex","SOLUSD",1729950791269,24.027864,168.32,168.22,5.9443]
["bitfinex","SOLUSD",1729950791475,24.027864,168.32,168.22,21.21108935]
["bitfinex","SOLUSD",1729950791675,5.9414,168.31,168.22,21.21108935]
["bitfinex","SOLUSD",1729950791891,0.12549,168.3,168.22,21.21108935]
["bitfinex","SOLUSD",1729950793298,6.06689,168.31,168.22,21.21108935]
["bitfinex","SOLUSD",1729950793794,6.06689,168.31,168.22,36.07248935]
["bitfinex","SOLUSD",1729950793996,6.06689,168.31,168.22,20.8057]
["bitfinex","SOLUSD",1729950795295,0.12549,168.29,168.2,5.9453]
["bitfinex","SOLUSD",1729950795538,0.25098,168.27,168.19,36.3268]
["bitfinex","SOLUSD",1729950795827,0.25098,168.27,168.19,14.8641]
["bitfinex","SOLUSD",1729950797034,0.25098,168.27,168.19,20.8097]
["bitfinex","SOLUSD",1729950797224,5.9431,168.26,168.19,14.8641]
["bitfinex","SOLUSD",1729950798504,5.9431,168.26,168.19,20.8097]
["bitfinex","SOLUSD",1729950800137,5.9431,168.26,168.19,15.26678935]
["bitfinex","SOLUSD",1729950800424,5.9431,168.26,168.18,15.26678935]
["bitfinex","SOLUSD",1729950801206,5.9431,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1729950801405,5.9431,168.26,168.19,21.21238935]
["bitfinex","SOLUSD",1729950801746,5.9421,168.29,168.22,15.26678935]
["bitfinex","SOLUSD",1729950802428,5.9421,168.29,168.21,15.26678935]
["bitfinex","SOLUSD",1729950803023,0.12549,168.28,168.2,15.26678935]
["bitfinex","SOLUSD",1729950804030,0.25098,168.29,168.21,15.26678935]
["bitfinex","SOLUSD",1729950804330,5.9424,168.28,168.21,21.21148935]
["bitfinex","SOLUSD",1729950805413,5.9424,168.28,168.2,15.26678935]
["bitfinex","SOLUSD",1729950808135,5.9424,168.28,168.21,5.9449]
["bitfinex","SOLUSD",1729950809322,5.9431,168.26,168.2,14.8627]
["bitfinex","SOLUSD",1729950809520,5.9431,168.26,168.18,5.946]
["bitfinex","SOLUSD",1729950809521,0.12549,168.25,168.18,5.946]
["bitfinex","SOLUSD",1729950810220,0.25098,168.25,168.18,5.946]
["bitfinex","SOLUSD",1729950810816,0.12549,168.23,168.17,14.8657]
["bitfinex","SOLUSD",1729950811519,5.9438,168.24,168.2,15.26678935]
["bitfinex","SOLUSD",1729950812828,6.06899,168.25,168.2,15.26678935]
["bitfinex","SOLUSD",1729950813031,6.06899,168.25,168.19,21.21228935]
["bitfinex","SOLUSD",1729950815741,5.9435,168.25,168.2,15.26678935]
["bitfinex","SOLUSD",1729950816319,5.9432,168.26,168.21,15.26678935]
["bitfinex","SOLUSD",1729950816841,0.12549,168.28,168.22,15.26678935]
["bitfinex","SOLUSD",1729950817635,0.25098,168.28,168.2,15.26678935]
["bitfinex","SOLUSD",1729950817826,29.969964,168.29,168.2,21.21178935]
["bitfinex","SOLUSD",1729950819222,0.25098,168.27,168.2,21.21178935]
["bitfinex","SOLUSD",1729950819441,0.25098,168.27,168.19,30.13088935]
["bitfinex","SOLUSD",1729950819623,0.25098,168.27,168.19,36.07648935]
["bitfinex","SOLUSD",1729950819824,0.25098,168.27,168.18,15.26678935]
["bitfinex","SOLUSD",1729950820026,5.9431,168.26,168.18,15.26678935]
["bitfinex","SOLUSD",1729950820447,0.25098,168.25,168.17,15.26678935]
["bitfinex","SOLUSD",1729950820622,24.027864,168.25,168.17,15.26678935]
["bitfinex","SOLUSD",1729950821443,0.25098,168.25,168.18,15.26678935]
["bitfinex","SOLUSD",1729950822022,24.027864,168.25,168.17,15.26678935]
["bitfinex","SOLUSD",1729950822344,0.12549,168.23,168.17,21.21298935]
["bitfinex","SOLUSD",1729950822926,5.9438,168.24,168.18,15.26678935]
["bitfinex","SOLUSD",1729950824651,5.9438,168.24,168.18,21.21248935]
["bitfinex","SOLUSD",1729950834240,5.9438,168.24,168.18,9.7851962]
["bitfinex","SOLUSD",1729950835849,5.9438,168.24,168.18,15.7311962]
["bitfinex","SOLUSD",1729950836771,0.12549,168.23,168.17,30.5972962]
["bitfinex","SOLUSD",1729950837933,0.25098,168.24,168.17,30.5972962]
["bitfinex","SOLUSD",1729950838129,0.12549,168.22,168.16,9.7851962]
["bitfinex","SOLUSD",1729950838349,0.12549,168.22,168.15,15.5171]
["bitfinex","SOLUSD",1729950838350,0.12549,168.22,168.15,30.5997962]
["bitfinex","SOLUSD",1729950838762,0.12549,168.22,168.16,9.7851962]
["bitfinex","SOLUSD",1729950839049,5.9442,168.23,168.18,9.7851962]
["bitfinex","SOLUSD",1729950839424,5.9442,168.23,168.17,9.7851962]
["bitfinex","SOLUSD",1729950839633,0.12549,168.22,168.15,20.8146]
["bitfinex","SOLUSD",1729950839829,0.12549,168.21,168.15,14.8676]
["bitfinex","SOLUSD",1729950840041,5.9453,168.2,168.15,14.8676]
["bitfinex","SOLUSD",1729950840244,0.12549,168.22,168.15,30.5997962]
["bitfinex","SOLUSD",1729950840541,0.2,168.3,168.19,9.7851962]
["bitfinex","SOLUSD",1729950840542,85.2974,168.27,168.19,9.7851962]
["bitfinex","SOLUSD",1729950840743,5.9431,168.26,168.19,9.7851962]
["bitfinex","SOLUSD",1729950841345,5.9431,168.26,168.18,9.7851962]
["bitfinex","SOLUSD",1729950841947,5.9431,168.26,168.18,15.7308962]
["bitfinex","SOLUSD",1729950842153,0.12549,168.25,168.18,15.7308962]
["bitfinex","SOLUSD",1729950842452,0.12549,168.25,168.18,5.9457]
["bitfinex","SOLUSD",1729950842637,0.12549,168.25,168.18,15.7308962]
["bitfinex","SOLUSD",1729950843050,0.12549,168.25,168.18,5.9457]
["bitfinex","SOLUSD",1729950843558,0.25098,168.26,168.18,5.9457]
["bitfinex","SOLUSD",1729950843733,6.19408,168.26,168.18,5.9457]
["bitfinex","SOLUSD",1729950844841,0.25098,168.23,168.12,0.6321589]
["bitfinex","SOLUSD",1729950845048,0.25098,168.23,168.13,15.7328962]
["bitfinex","SOLUSD",1729950845232,24.027864,168.23,168.13,15.7328962]
["bitfinex","SOLUSD",1729950845427,0.25098,168.21,168.14,14.8685]
["bitfinex","SOLUSD",1729950846559,24.027864,168.21,168.13,5.9477]
["bitfinex","SOLUSD",1729950846847,0.12549,168.19,168.12,10.4173551]
["bitfinex","SOLUSD",1729950847054,0.12549,168.19,168.12,16.3653551]
["bitfinex","SOLUSD",1729950847649,5.9453,168.2,168.13,9.7851962]
["bitfinex","SOLUSD",1729950847860,5.9453,168.2,168.15,9.7851962]
["bitfinex","SOLUSD",1729950848160,5.9453,168.2,168.12,21.4504589]
["bitfinex","SOLUSD",1729950848461,0.12549,168.18,168.12,21.4504589]
["bitfinex","SOLUSD",1729950848832,0.12549,168.18,168.12,31.2356551]
["bitfinex","SOLUSD",1729950849342,5.9463,168.17,168.12,31.2356551]
["bitfinex","SOLUSD",1729950850057,5.9463,168.17,168.12,21.4504589]
["bitfinex","SOLUSD",1729950850645,5.9463,168.17,168.12,15.5024589]
["bitfinex","SOLUSD",1729950853040,5.9463,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950855151,15.2974,168.19,168.14,9.7851962]
["bitfinex","SOLUSD",1729950855346,5.9449,168.21,168.13,9.7851962]
["bitfinex","SOLUSD",1729950856343,0.12549,168.2,168.13,5.9474]
["bitfinex","SOLUSD",1729950858367,5.9463,168.17,168.12,15.5024589]
["bitfinex","SOLUSD",1729950858742,5.9463,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950859641,5.9463,168.17,168.12,16.3652551]
["bitfinex","SOLUSD",1729950859842,0.25098,168.2,168.12,16.3652551]
["bitfinex","SOLUSD",1729950860041,6.19628,168.2,168.12,31.2355551]
["bitfinex","SOLUSD",1729950860245,15.4348,168.32,168.19,9.7851962]
["bitfinex","SOLUSD",1729950860464,5.9416,168.31,168.25,9.7851962]
["bitfinex","SOLUSD",1729950860666,5.9406,168.34,168.28,9.7851962]
["bitfinex","SOLUSD",1729950861446,5.9399,168.36,168.29,9.7851962]
["bitfinex","SOLUSD",1729950861647,75.9399,168.36,168.29,9.7851962]
["bitfinex","SOLUSD",1729950861949,75.9399,168.36,168.28,9.7851962]
["bitfinex","SOLUSD",1729950862547,75.9399,168.36,168.27,9.7851962]
["bitfinex","SOLUSD",1729950862870,75.9399,168.36,168.26,30.5860962]
["bitfinex","SOLUSD",1729950863554,24.027864,168.35,168.26,30.5860962]
["bitfinex","SOLUSD",1729950864461,0.12549,168.33,168.26,30.13229975]
["bitfinex","SOLUSD",1729950865168,0.25098,168.3,168.22,30.13589975]
["bitfinex","SOLUSD",1729950865472,24.027864,168.3,168.22,14.8614]
["bitfinex","SOLUSD",1729950866555,0.12549,168.28,168.22,20.8059]
["bitfinex","SOLUSD",1729950867257,0.12549,168.28,168.22,14.8614]
["bitfinex","SOLUSD",1729950867850,0.12549,168.28,168.22,20.8059]
["bitfinex","SOLUSD",1729950868447,5.9426,168.28,168.22,20.8059]
["bitfinex","SOLUSD",1729950871275,5.9426,168.28,168.22,30.13589975]
["bitfinex","SOLUSD",1729950871579,0.12549,168.32,168.24,15.27449975]
["bitfinex","SOLUSD",1729950871866,6.06649,168.32,168.27,15.27449975]
["bitfinex","SOLUSD",1729950872069,5.9396,168.36,168.3,15.27449975]
["bitfinex","SOLUSD",1729950872260,5.9396,168.36,168.31,15.27449975]
["bitfinex","SOLUSD",1729950872572,5.9394,168.37,168.33,15.27449975]
["bitfinex","SOLUSD",1729950872777,75.9394,168.37,168.26,26.5008]
["bitfinex","SOLUSD",1729950873072,5.9394,168.37,168.31,15.27449975]
["bitfinex","SOLUSD",1729950873277,16.3772,168.41,168.33,21.21509975]
["bitfinex","SOLUSD",1729950873278,5.9382,168.4,168.33,21.21509975]
["bitfinex","SOLUSD",1729950874052,5.9382,168.4,168.34,15.27449975]
["bitfinex","SOLUSD",1729950874262,5.9382,168.4,168.33,21.21509975]
["bitfinex","SOLUSD",1729950875058,5.9382,168.4,168.34,15.27449975]
["bitfinex","SOLUSD",1729950876164,5.9382,168.4,168.33,21.21499975]
["bitfinex","SOLUSD",1729950876473,94.027864,168.39,168.3,15.27449975]
["bitfinex","SOLUSD",1729950876786,0.12549,168.39,168.3,15.27449975]
["bitfinex","SOLUSD",1729950877077,0.12549,168.39,168.31,15.27449975]
["bitfinex","SOLUSD",1729950877574,5.9389,168.38,168.31,21.21569975]
["bitfinex","SOLUSD",1729950878076,0.12549,168.37,168.3,15.27449975]
["bitfinex","SOLUSD",1729950878573,0.25098,168.37,168.29,36.07149975]
["bitfinex","SOLUSD",1729950879856,0.12549,168.36,168.29,36.07149975]
["bitfinex","SOLUSD",1729950880056,0.25098,168.36,168.28,15.27449975]
["bitfinex","SOLUSD",1729950880259,0.25098,168.36,168.27,21.21729975]
["bitfinex","SOLUSD",1729950881352,5.94,168.35,168.27,15.27449975]
["bitfinex","SOLUSD",1729950881560,0.25098,168.34,168.26,36.07549975]
["bitfinex","SOLUSD",1729950882780,5.9407,168.33,168.26,36.07549975]
["bitfinex","SOLUSD",1729950883567,5.9407,168.33,168.26,20.801]
["bitfinex","SOLUSD",1729950884173,0.25098,168.32,168.24,15.27449975]
["bitfinex","SOLUSD",1729950885381,5.9414,168.31,168.24,21.21829975]
["bitfinex","SOLUSD",1729950889078,5.9414,168.31,168.24,15.27449975]
["bitfinex","SOLUSD",1729950889382,5.9414,168.31,168.25,15.27449975]
["bitfinex","SOLUSD",1729950889566,5.9414,168.31,168.24,15.27449975]
["bitfinex","SOLUSD",1729950889763,0.25098,168.26,168.16,14.8663]
["bitfinex","SOLUSD",1729950889973,0.25098,168.26,168.16,30.14079975]
["bitfinex","SOLUSD",1729950890483,0.25098,168.26,168.17,15.27449975]
["bitfinex","SOLUSD",1729950891178,5.9435,168.25,168.17,21.22069975]
["bitfinex","SOLUSD",1729950891382,0.25098,168.24,168.16,30.14079975]
["bitfinex","SOLUSD",1729950891558,0.25098,168.24,168.16,14.8663]
["bitfinex","SOLUSD",1729950891979,0.25098,168.24,168.15,15.27449975]
["bitfinex","SOLUSD",1729950893076,5.9442,168.23,168.15,21.22139975]
["bitfinex","SOLUSD",1729950893284,5.9442,168.23,168.15,15.27449975]
["bitfinex","SOLUSD",1729950894470,0.25098,168.2,168.14,15.27449975]
["bitfinex","SOLUSD",1729950894669,0.25098,168.2,168.13,15.27449975]
["bitfinex","SOLUSD",1729950895079,0.25098,168.2,168.12,6.5802589]
["bitfinex","SOLUSD",1729950895281,0.25098,168.2,168.13,15.27449975]
["bitfinex","SOLUSD",1729950895474,5.9456,168.19,168.13,21.22209975]
["bitfinex","SOLUSD",1729950895782,5.9456,168.19,168.15,15.27449975]
["bitfinex","SOLUSD",1729950896577,14.8617,168.22,168.15,15.27449975]
["bitfinex","SOLUSD",1729950896772,0.12549,168.21,168.15,15.27449975]
["bitfinex","SOLUSD",1729950897179,16.3849,168.25,168.19,15.27449975]
["bitfinex","SOLUSD",1729950897367,70.0,168.29,168.2,15.27449975]
["bitfinex","SOLUSD",1729950897691,5.9424,168.28,168.2,15.27449975]
["bitfinex","SOLUSD",1729950898169,5.9424,168.28,168.18,15.27449975]
["bitfinex","SOLUSD",1729950898576,0.25098,168.25,168.15,36.08899975]
["bitfinex","SOLUSD",1729950898884,5.9438,168.24,168.15,36.08899975]
["bitfinex","SOLUSD",1729950899386,5.9438,168.24,168.16,15.27449975]
["bitfinex","SOLUSD",1729950899885,5.9438,168.24,168.16,21.22099975]
["bitfinex","SOLUSD",1729950900275,5.9438,168.24,168.17,15.27449975]
["bitfinex","SOLUSD",1729950901388,0.12549,168.23,168.17,15.27449975]
["bitfinex","SOLUSD",1729950901686,0.12549,168.23,168.15,14.8676]
["bitfinex","SOLUSD",1729950901687,0.25098,168.23,168.15,30.14209975]
["bitfinex","SOLUSD",1729950901991,0.25098,168.23,168.16,15.27449975]
["bitfinex","SOLUSD",1729950902589,5.9438,168.24,168.2,15.27449975]
["bitfinex","SOLUSD",1729950902775,6.19438,168.26,168.19,15.27449975]
["bitfinex","SOLUSD",1729950903175,6.19438,168.26,168.18,15.27449975]
["bitfinex","SOLUSD",1729950904985,0.25098,168.24,168.16,15.27449975]
["bitfinex","SOLUSD",1729950905886,0.25098,168.24,168.17,15.27449975]
["bitfinex","SOLUSD",1729950906090,5.9442,168.23,168.17,15.27449975]
["bitfinex","SOLUSD",1729950906278,5.9442,168.23,168.17,9.78724883]
["bitfinex","SOLUSD",1729950909076,5.9442,168.23,168.16,9.78724883]
["bitfinex","SOLUSD",1729950909799,5.9442,168.23,168.18,9.78724883]
["bitfinex","SOLUSD",1729950910088,0.25098,168.2,168.12,15.5022589]
["bitfinex","SOLUSD",1729950910297,0.25098,168.2,168.12,0.6321589]
["bitfinex","SOLUSD",1729950910666,0.25098,168.2,168.12,10.41940773]
["bitfinex","SOLUSD",1729950911089,0.25098,168.18,168.12,0.6321589]
["bitfinex","SOLUSD",1729950912287,5.9463,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950913173,0.25098,168.16,168.12,0.6321589]
["bitfinex","SOLUSD",1729950914775,5.947,168.15,168.12,0.6321589]
["bitfinex","SOLUSD",1729950916572,5.946,168.18,168.12,0.6321589]
["bitfinex","SOLUSD",1729950916775,0.25098,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950917292,70.25098,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950918592,0.25098,168.14,168.12,0.6321589]
["bitfinex","SOLUSD",1729950919902,70.25098,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950920201,94.027864,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950920579,6.19868,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950921178,99.975564,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950922686,6.19868,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950925716,5.9467,168.16,168.12,0.6321589]
["bitfinex","SOLUSD",1729950926898,5.9474,168.14,168.12,0.6321589]
["bitfinex","SOLUSD",1729950930289,6.19798,168.15,168.12,0.6321589]
["bitfinex","SOLUSD",1729950931207,5.947,168.15,168.12,0.6321589]
["bitfinex","SOLUSD",1729950932202,6.19728,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950932593,0.25098,168.15,168.12,0.6321589]
["bitfinex","SOLUSD",1729950934608,5.9474,168.14,168.12,0.6321589]
["bitfinex","SOLUSD",1729950935793,0.25098,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950936812,6.19868,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950940317,0.1,168.2,168.12,0.6321589]
["bitfinex","SOLUSD",1729950940318,5.946,168.18,168.12,0.6321589]
["bitfinex","SOLUSD",1729950941307,0.25098,168.15,168.12,0.6321589]
["bitfinex","SOLUSD",1729950942904,0.25098,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950943793,6.19868,168.13,168.12,0.6321589]
["bitfinex","SOLUSD",1729950944516,84.865,168.18,168.12,0.6321589]
["bitfinex","SOLUSD",1729950944698,5.9463,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950945017,0.12549,168.16,168.12,0.6321589]
["bitfinex","SOLUSD",1729950945215,5.9463,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950946427,6.07219,168.16,168.12,0.6321589]
["bitfinex","SOLUSD",1729950947321,21.2451,168.19,168.12,0.6321589]
["bitfinex","SOLUSD",1729950947322,15.1373,168.19,168.12,21.4504589]
["bitfinex","SOLUSD",1729950947512,5.9456,168.19,168.12,31.23770773]
["bitfinex","SOLUSD",1729950950623,0.12549,168.21,168.13,9.78724883]
["bitfinex","SOLUSD",1729950951425,5.9435,168.25,168.17,9.78724883]
["bitfinex","SOLUSD",1729950951723,5.9435,168.25,168.16,26.07834883]
["bitfinex","SOLUSD",1729950952099,70.0,168.19,168.12,0.6321589]
["bitfinex","SOLUSD",1729950952598,5.946,168.18,168.12,0.6321589]
["bitfinex","SOLUSD",1729950952918,0.25098,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950953826,70.25098,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950954642,0.25098,168.15,168.12,0.6321589]
["bitfinex","SOLUSD",1729950955318,5.9467,168.16,168.12,0.6321589]
["bitfinex","SOLUSD",1729950956413,0.25098,168.17,168.12,0.6321589]
["bitfinex","SOLUSD",1729950957730,5.9467,168.16,168.12,0.6321589]
["bitfinex","SOLUSD",1729950964514,5.9456,168.19,168.12,0.6321589]
["bitfinex","SOLUSD",1729950964835,5.9456,168.19,168.12,6.5800589]
["bitfinex","SOLUSD",1729950965624,5.9453,168.2,168.12,6.5800589]
["bitfinex","SOLUSD",1729950966021,5.9453,168.2,168.12,21.4503589]
["bitfinex","SOLUSD",1729950967243,0.12549,168.2,168.12,21.4503589]
["bitfinex","SOLUSD",1729950968314,5.9456,168.19,168.12,21.4503589]
["bitfinex","SOLUSD",1729950974346,14.8625,168.21,168.12,21.4503589]
["bitfinex","SOLUSD",1729950976746,5.9445,168.22,168.12,21.4503589]
["bitfinex","SOLUSD",1729950977036,5.9428,168.27,168.17,9.79301257]
["bitfinex","SOLUSD",1729950977238,5.9428,168.27,168.18,9.79301257]
["bitfinex","SOLUSD",1729950977420,5.9428,168.27,168.19,9.79301257]
["bitfinex","SOLUSD",1729950978610,5.9428,168.27,168.2,5.9453]
["bitfinex","SOLUSD",1729950979820,5.9414,168.31,168.2,20.8085]
["bitfinex","SOLUSD",1729950980113,5.9414,168.31,168.21,9.79301257]
["bitfinex","SOLUSD",1729950980843,70.0,168.28,168.17,5.9461]
["bitfinex","SOLUSD",1729950981511,0.25098,168.27,168.17,5.9461]
["bitfinex","SOLUSD",1729950981831,5.9431,168.26,168.17,20.812]
["bitfinex","SOLUSD",1729950985135,0.12549,168.25,168.17,20.812]
["bitfinex","SOLUSD",1729950986437,5.9438,168.24,168.17,14.8659]
["bitfinex","SOLUSD",1729950987445,5.9435,168.25,168.17,30.15960752]
["bitfinex","SOLUSD",1729950988043,16.1592,168.26,168.18,15.29370752]
["bitfinex","SOLUSD",1729950988219,22.1661,168.3,168.19,15.29370752]
["bitfinex","SOLUSD",1729950988414,22.1661,168.3,168.2,15.29370752]
["bitfinex","SOLUSD",1729950988624,22.1661,168.3,168.21,15.29370752]
["bitfinex","SOLUSD",1729950989030,16.1592,168.3,168.21,15.29370752]
["bitfinex","SOLUSD",1729950989218,5.9421,168.29,168.22,36.09960752]
["bitfinex","SOLUSD",1729950990238,0.25098,168.32,168.22,36.09960752]
["bitfinex","SOLUSD",1729950990536,5.9407,168.33,168.25,15.29370752]
["bitfinex","SOLUSD",1729950991128,16.1592,168.34,168.26,15.29370752]
["bitfinex","SOLUSD",1729950991339,92.1889,168.38,168.27,15.29370752]
["bitfinex","SOLUSD",1729950991845,5.9393,168.37,168.26,15.29370752]
["bitfinex","SOLUSD",1729950992346,5.9393,168.37,168.27,5.9428]
["bitfinex","SOLUSD",1729950992532,0.12549,168.36,168.27,5.9428]
["bitfinex","SOLUSD",1729950993144,0.25098,168.36,168.27,5.9428]
["bitfinex","SOLUSD",1729950994550,5.94,168.35,168.27,5.9428]
["bitfinex","SOLUSD",1729950994954,5.94,168.35,168.27,36.09350752]
["bitfinex","SOLUSD",1729950995824,14.8482,168.37,168.28,15.29370752]
["bitfinex","SOLUSD",1729950996027,5.9393,168.37,168.31,15.29370752]
["bitfinex","SOLUSD",1729950996248,5.9381,168.41,168.32,15.29370752]
["bitfinex","SOLUSD",1729950996553,5.9381,168.41,168.3,54.92149152]
["bitfinex","SOLUSD",1729950997425,5.9381,168.41,168.31,20.7949]
["bitfinex","SOLUSD",1729950998429,5.4381,168.41,168.31,36.08860752]
["bitfinex","SOLUSD",1729951000943,5.4381,168.41,168.32,6.38163059]
["bitfinex","SOLUSD",1729951001138,5.4381,168.41,168.32,5.9409]
["bitfinex","SOLUSD",1729951002626,5.4381,168.41,168.31,14.8535]
["bitfinex","SOLUSD",1729951002927,5.4381,168.41,168.31,20.7949]
["bitfinex","SOLUSD",1729951005340,5.4381,168.41,168.31,30.56533238]
["bitfinex","SOLUSD",1729951008451,5.4381,168.41,168.32,33.54731638]
["bitfinex","SOLUSD",1729951008655,5.4381,168.41,168.33,5.9407]
["bitfinex","SOLUSD",1729951010257,24.027864,168.4,168.27,14.8563]
["bitfinex","SOLUSD",1729951011538,20.7849,168.39,168.27,20.7991]
["bitfinex","SOLUSD",1729951011739,0.12549,168.38,168.27,20.7991]
["bitfinex","SOLUSD",1729951012161,0.12549,168.38,168.27,30.56953238]
["bitfinex","SOLUSD",1729951012755,5.9393,168.37,168.27,30.56953238]
["bitfinex","SOLUSD",1729951015062,20.7875,168.37,168.27,20.7991]
["bitfinex","SOLUSD",1729951015358,15.8691,168.35,168.26,15.1455]
["bitfinex","SOLUSD",1729951015546,0.25098,168.34,168.24,21.1787]
["bitfinex","SOLUSD",1729951015753,0.12549,168.34,168.24,20.8034]
["bitfinex","SOLUSD",1729951015939,15.8691,168.35,168.24,30.57383238]
["bitfinex","SOLUSD",1729951016953,15.8691,168.35,168.25,0.44091395]
["bitfinex","SOLUSD",1729951017156,5.9403,168.34,168.26,20.801]
["bitfinex","SOLUSD",1729951017572,5.9403,168.34,168.27,9.77043238]
["bitfinex","SOLUSD",1729951018343,5.9403,168.34,168.26,30.57143238]
["bitfinex","SOLUSD",1729951018631,5.94,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1729951018943,5.94,168.35,168.29,0.44080915]
["bitfinex","SOLUSD",1729951019457,5.94,168.35,168.28,20.7985]
["bitfinex","SOLUSD",1729951019636,5.9389,168.38,168.29,10.21124153]
["bitfinex","SOLUSD",1729951019844,5.9389,168.38,168.29,9.77043238]
["bitfinex","SOLUSD",1729951020048,5.9389,168.38,168.29,24.91593238]
["bitfinex","SOLUSD",1729951020343,5.9389,168.38,168.31,9.77043238]
["bitfinex","SOLUSD",1729951020550,99.6871,168.43,168.33,9.77043238]
["bitfinex","SOLUSD",1729951020551,15.8691,168.43,168.33,9.77043238]
["bitfinex","SOLUSD",1729951020852,5.9375,168.42,168.33,9.77043238]
["bitfinex","SOLUSD",1729951021362,5.9375,168.42,168.34,16.18493238]
["bitfinex","SOLUSD",1729951021543,5.9375,168.42,168.35,9.77043238]
["bitfinex","SOLUSD",1729951022259,5.9361,168.46,168.35,39.03392789]
["bitfinex","SOLUSD",1729951022438,5.9361,168.46,168.36,15.25704389]
["bitfinex","SOLUSD",1729951022637,5.9361,168.46,168.37,5.9393]
["bitfinex","SOLUSD",1729951023258,5.9361,168.46,168.36,30.10594389]
["bitfinex","SOLUSD",1729951023259,0.12549,168.45,168.36,14.8489]
["bitfinex","SOLUSD",1729951023565,0.12549,168.43,168.33,20.7922]
["bitfinex","SOLUSD",1729951024438,0.25098,168.43,168.33,14.8516]
["bitfinex","SOLUSD",1729951024662,5.9375,168.42,168.33,14.8516]
["bitfinex","SOLUSD",1729951024857,5.9375,168.42,168.3,5.9416]
["bitfinex","SOLUSD",1729951024858,0.12549,168.39,168.3,5.9416]
["bitfinex","SOLUSD",1729951025442,24.027864,168.37,168.26,20.8007]
["bitfinex","SOLUSD",1729951025754,0.25098,168.37,168.26,36.05774389]
["bitfinex","SOLUSD",1729951025958,0.12549,168.37,168.26,36.05774389]
["bitfinex","SOLUSD",1729951026564,5.9396,168.36,168.26,36.05774389]
["bitfinex","SOLUSD",1729951027067,5.9396,168.36,168.27,15.25704389]
["bitfinex","SOLUSD",1729951027754,5.9396,168.36,168.26,36.05774389]
["bitfinex","SOLUSD",1729951028168,0.12549,168.35,168.26,14.8578]
["bitfinex","SOLUSD",1729951028648,5.9403,168.34,168.26,14.8578]
["bitfinex","SOLUSD",1729951029047,5.9403,168.34,168.24,5.9438]
["bitfinex","SOLUSD",1729951029048,22.01089,168.33,168.24,5.9438]
["bitfinex","SOLUSD",1729951029264,93.902374,168.31,168.2,5.9452]
["bitfinex","SOLUSD",1729951029445,0.12549,168.3,168.2,5.9452]
["bitfinex","SOLUSD",1729951030341,0.12549,168.3,168.2,20.8084]
["bitfinex","SOLUSD",1729951030541,5.9421,168.29,168.2,20.8084]
["bitfinex","SOLUSD",1729951030952,5.9421,168.29,168.2,36.06544389]
["bitfinex","SOLUSD",1729951031151,5.9421,168.29,168.21,15.25704389]
["bitfinex","SOLUSD",1729951031461,21.8854,168.33,168.23,15.25704389]
["bitfinex","SOLUSD",1729951031655,5.941,168.32,168.23,15.25704389]
["bitfinex","SOLUSD",1729951031842,5.941,168.32,168.2,36.06544389]
["bitfinex","SOLUSD",1729951032038,5.941,168.32,168.21,23.776884]
["bitfinex","SOLUSD",1729951032561,5.941,168.32,168.22,5.9445]
["bitfinex","SOLUSD",1729951032755,0.25098,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1729951033652,0.12549,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1729951033955,5.9417,168.3,168.22,36.06294389]
["bitfinex","SOLUSD",1729951034866,20.7936,168.32,168.22,36.06294389]
["bitfinex","SOLUSD",1729951035163,5.941,168.32,168.22,36.06294389]
["bitfinex","SOLUSD",1729951035466,5.941,168.32,168.23,15.25704389]
["bitfinex","SOLUSD",1729951035963,5.941,168.32,168.23,5.944]
["bitfinex","SOLUSD",1729951037469,5.941,168.32,168.22,30.11844389]
["bitfinex","SOLUSD",1729951037765,5.941,168.32,168.22,36.06294389]
["bitfinex","SOLUSD",1729951038650,5.941,168.32,168.22,14.8614]
["bitfinex","SOLUSD",1729951039059,0.12549,168.31,168.22,14.8614]
["bitfinex","SOLUSD",1729951039269,0.25098,168.31,168.22,14.8614]
["bitfinex","SOLUSD",1729951040175,0.25098,168.31,168.2,21.20234389]
["bitfinex","SOLUSD",1729951040556,5.9417,168.3,168.2,15.25704389]
["bitfinex","SOLUSD",1729951040951,5.9417,168.3,168.21,15.25704389]
["bitfinex","SOLUSD",1729951041348,5.9417,168.3,168.2,15.25704389]
["bitfinex","SOLUSD",1729951042067,5.9417,168.3,168.22,14.8614]
["bitfinex","SOLUSD",1729951042973,5.9417,168.3,168.22,20.8059]
["bitfinex","SOLUSD",1729951043955,5.9417,168.3,168.22,14.8614]
["bitfinex","SOLUSD",1729951045750,5.9417,168.3,168.22,30.11844389]
["bitfinex","SOLUSD",1729951046068,5.9417,168.3,168.22,36.06294389]
["bitfinex","SOLUSD",1729951047069,5.9417,168.3,168.22,20.8059]
["bitfinex","SOLUSD",1729951048572,5.9417,168.3,168.22,14.8614]
["bitfinex","SOLUSD",1729951049281,5.941,168.32,168.24,15.25704389]
["bitfinex","SOLUSD",1729951049755,5.941,168.32,168.23,15.25704389]
["bitfinex","SOLUSD",1729951050268,5.941,168.32,168.24,5.9438]
["bitfinex","SOLUSD",1729951050666,20.7936,168.32,168.2,21.20214389]
["bitfinex","SOLUSD",1729951051075,0.25098,168.29,168.19,20.8094]
["bitfinex","SOLUSD",1729951051255,0.25098,168.29,168.15,0.1]
["bitfinex","SOLUSD",1729951051256,16.29358,168.26,168.16,5.9467]
["bitfinex","SOLUSD",1729951052352,5.9435,168.25,168.16,5.9467]
["bitfinex","SOLUSD",1729951054578,5.9435,168.25,168.12,30.3715589]
["bitfinex","SOLUSD",1729951054579,0.25098,168.19,168.12,0.6321589]
["bitfinex","SOLUSD",1729951054888,50.6199,168.25,168.12,0.6321589]
["bitfinex","SOLUSD",1729951054889,0.25098,168.21,168.12,6.5801589]
["bitfinex","SOLUSD",1729951056074,5.9453,168.2,168.12,6.5801589]
["bitfinex","SOLUSD",1729951056260,5.9453,168.2,168.12,36.70750279]
["bitfinex","SOLUSD",1729951057268,70.0,168.24,168.12,36.70750279]
["bitfinex","SOLUSD",1729951057467,0.12549,168.22,168.12,36.70750279]
["bitfinex","SOLUSD",1729951059382,6.19518,168.23,168.12,36.70750279]
["bitfinex","SOLUSD",1729951060755,6.19518,168.23,168.13,5.9474]
["bitfinex","SOLUSD",1729951061260,6.19518,168.23,168.14,0.44120241]
["bitfinex","SOLUSD",1729951061677,6.19518,168.23,168.13,5.9474]
["bitfinex","SOLUSD",1729951064688,6.06969,168.23,168.13,21.20444389]
["bitfinex","SOLUSD",1729951064986,5.9442,168.23,168.15,15.25704389]
["bitfinex","SOLUSD",1729951065987,5.9435,168.25,168.18,15.25704389]
["bitfinex","SOLUSD",1729951066194,5.9435,168.25,168.17,15.25704389]
["bitfinex","SOLUSD",1729951067287,5.9435,168.25,168.18,5.946]
["bitfinex","SOLUSD",1729951070872,5.9435,168.25,168.17,15.25704389]
["bitfinex","SOLUSD",1729951071081,5.9435,168.25,168.16,15.25704389]
["bitfinex","SOLUSD",1729951071965,5.9435,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1729951073268,5.9435,168.25,168.17,36.06924389]
["bitfinex","SOLUSD",1729951073584,5.9435,168.25,168.17,20.8122]
["bitfinex","SOLUSD",1729951074060,5.9435,168.25,168.17,36.06924389]
["bitfinex","SOLUSD",1729951076375,5.9435,168.25,168.17,14.8659]
["bitfinex","SOLUSD",1729951078191,5.9435,168.25,168.17,20.8122]
["bitfinex","SOLUSD",1729951079171,5.9435,168.25,168.17,24.65282922]
["bitfinex","SOLUSD",1729951079375,5.9435,168.25,168.18,9.78692922]
["bitfinex","SOLUSD",1729951080281,5.9435,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1729951081781,6.06789,168.28,168.2,9.78692922]
["bitfinex","SOLUSD",1729951082373,5.9424,168.28,168.22,9.78692922]
["bitfinex","SOLUSD",1729951082575,21.8632,168.3,168.24,9.78692922]
["bitfinex","SOLUSD",1729951082886,5.942,168.3,168.23,9.78692922]
["bitfinex","SOLUSD",1729951083489,14.8524,168.33,168.23,9.78692922]
["bitfinex","SOLUSD",1729951083686,20.7931,168.33,168.23,15.73082922]
["bitfinex","SOLUSD",1729951083892,0.12549,168.32,168.23,15.73082922]
["bitfinex","SOLUSD",1729951084194,0.12549,168.32,168.23,5.9439]
["bitfinex","SOLUSD",1729951084374,0.12549,168.32,168.23,21.22503663]
["bitfinex","SOLUSD",1729951084584,0.12549,168.32,168.23,36.08563663]
["bitfinex","SOLUSD",1729951085487,5.9414,168.31,168.23,36.08563663]
["bitfinex","SOLUSD",1729951085972,5.9414,168.31,168.23,20.8045]
["bitfinex","SOLUSD",1729951086692,5.9407,168.33,168.24,15.28113663]
["bitfinex","SOLUSD",1729951086874,0.12549,168.32,168.23,20.8045]
["bitfinex","SOLUSD",1729951088382,5.9414,168.31,168.23,14.8606]
["bitfinex","SOLUSD",1729951090291,5.9414,168.31,168.23,20.8048]
["bitfinex","SOLUSD",1729951091098,5.9414,168.31,168.23,30.14173663]
["bitfinex","SOLUSD",1729951092592,5.9414,168.31,168.23,36.08593663]
["bitfinex","SOLUSD",1729951095306,5.9414,168.31,168.23,14.8606]
["bitfinex","SOLUSD",1729951097600,5.9414,168.31,168.23,20.8048]
["bitfinex","SOLUSD",1729951101580,5.9414,168.31,168.23,30.14173663]
["bitfinex","SOLUSD",1729951103008,5.9414,168.31,168.23,36.08593663]
["bitfinex","SOLUSD",1729951106305,5.9414,168.31,168.23,24.63952346]
["bitfinex","SOLUSD",1729951108210,5.9414,168.31,168.24,9.77892346]
["bitfinex","SOLUSD",1729951108891,5.9409,168.33,168.28,9.77892346]
["bitfinex","SOLUSD",1729951109982,5.9403,168.34,168.28,15.72132346]
["bitfinex","SOLUSD",1729951111609,5.9403,168.34,168.28,30.57742346]
["bitfinex","SOLUSD",1729951111791,5.9403,168.34,168.28,20.7985]
["bitfinex","SOLUSD",1729951111991,16.4135,168.38,168.29,9.77892346]
["bitfinex","SOLUSD",1729951112311,5.9393,168.37,168.29,9.77892346]
["bitfinex","SOLUSD",1729951113203,5.9393,168.37,168.29,15.72092346]
["bitfinex","SOLUSD",1729951113397,5.9393,168.37,168.29,5.942]
["bitfinex","SOLUSD",1729951114012,5.9393,168.37,168.3,0.44078296]
["bitfinex","SOLUSD",1729951114505,5.9393,168.37,168.29,0.44080915]
["bitfinex","SOLUSD",1729951114724,5.9393,168.37,168.28,20.7985]
["bitfinex","SOLUSD",1729951115097,0.25098,168.36,168.28,14.8561]
["bitfinex","SOLUSD",1729951115690,0.25098,168.36,168.27,5.9427]
["bitfinex","SOLUSD",1729951116613,5.94,168.35,168.26,20.801]
["bitfinex","SOLUSD",1729951117102,5.94,168.35,168.27,9.77892346]
["bitfinex","SOLUSD",1729951117814,5.94,168.35,168.27,30.57842346]
["bitfinex","SOLUSD",1729951118620,5.94,168.35,168.27,20.7995]
["bitfinex","SOLUSD",1729951119610,5.94,168.35,168.28,0.44083535]
["bitfinex","SOLUSD",1729951119813,5.94,168.35,168.27,20.7995]
["bitfinex","SOLUSD",1729951120015,5.94,168.35,168.28,0.44083535]
["bitfinex","SOLUSD",1729951120204,5.94,168.35,168.27,20.7995]
["bitfinex","SOLUSD",1729951123596,0.12549,168.34,168.25,5.9435]
["bitfinex","SOLUSD",1729951123794,0.12549,168.34,168.25,15.72242346]
["bitfinex","SOLUSD",1729951124407,0.12549,168.34,168.25,30.58122346]
["bitfinex","SOLUSD",1729951125734,5.9407,168.33,168.25,20.8023]
["bitfinex","SOLUSD",1729951125901,0.12549,168.32,168.24,5.9437]
["bitfinex","SOLUSD",1729951126100,16.34349,168.32,168.24,5.9437]
["bitfinex","SOLUSD",1729951126617,16.34349,168.32,168.24,20.8034]
["bitfinex","SOLUSD",1729951126804,16.34349,168.32,168.24,30.58232346]
["bitfinex","SOLUSD",1729951127012,16.218,168.32,168.25,9.77892346]
["bitfinex","SOLUSD",1729951127199,5.9407,168.33,168.25,9.77892346]
["bitfinex","SOLUSD",1729951127911,6.19098,168.35,168.26,5.9431]
["bitfinex","SOLUSD",1729951128408,6.06549,168.35,168.27,9.77892346]
["bitfinex","SOLUSD",1729951128607,5.94,168.35,168.27,9.77892346]
["bitfinex","SOLUSD",1729951129514,5.94,168.35,168.27,15.72142346]
["bitfinex","SOLUSD",1729951129717,5.94,168.35,168.27,30.57842346]
["bitfinex","SOLUSD",1729951130415,5.94,168.35,168.27,20.7995]
["bitfinex","SOLUSD",1729951132715,0.12549,168.34,168.22,24.35592987]
["bitfinex","SOLUSD",1729951132923,0.25098,168.34,168.23,30.58312346]
["bitfinex","SOLUSD",1729951133129,0.25098,168.34,168.23,20.8042]
["bitfinex","SOLUSD",1729951133625,0.25098,168.34,168.24,29.77892346]
["bitfinex","SOLUSD",1729951133818,5.9407,168.33,168.24,35.72242346]
["bitfinex","SOLUSD",1729951134203,5.9407,168.33,168.24,50.58212346]
["bitfinex","SOLUSD",1729951140625,0.25098,168.32,168.22,15.5804]
["bitfinex","SOLUSD",1729951140930,0.25098,168.32,168.22,36.3863]
["bitfinex","SOLUSD",1729951142117,0.12549,168.3,168.22,14.8614]
["bitfinex","SOLUSD",1729951142305,0.12549,168.28,168.21,0.3207293]
["bitfinex","SOLUSD",1729951142507,24.027864,168.28,168.21,0.3207293]
["bitfinex","SOLUSD",1729951142708,94.027864,168.28,168.21,0.3207293]
["bitfinex","SOLUSD",1729951143110,0.25098,168.25,168.21,0.3207293]
["bitfinex","SOLUSD",1729951144521,0.12549,168.23,168.21,0.3207293]
["bitfinex","SOLUSD",1729951144728,0.25098,168.23,168.21,0.3207293]
["bitfinex","SOLUSD",1729951145446,70.0,168.22,168.21,0.3207293]
["bitfinex","SOLUSD",1729951145622,0.25098,168.21,168.12,5.948]
["bitfinex","SOLUSD",1729951146237,0.25098,168.21,168.11,20.819]
["bitfinex","SOLUSD",1729951146533,94.027864,168.19,168.09,5.949]
["bitfinex","SOLUSD",1729951146834,0.25098,168.17,168.07,5.9498]
["bitfinex","SOLUSD",1729951147132,0.25098,168.17,168.07,20.8245]
["bitfinex","SOLUSD",1729951147919,22.8782,168.18,168.09,9.77892346]
["bitfinex","SOLUSD",1729951148122,16.3088,168.18,168.1,9.77892346]
["bitfinex","SOLUSD",1729951148430,5.9463,168.17,168.08,9.77892346]
["bitfinex","SOLUSD",1729951149216,0.25098,168.16,168.08,9.77892346]
["bitfinex","SOLUSD",1729951149421,0.25098,168.16,168.07,20.8245]
["bitfinex","SOLUSD",1729951149623,0.25098,168.16,168.07,30.60342346]
["bitfinex","SOLUSD",1729951149822,0.25098,168.16,168.06,15.4273]
["bitfinex","SOLUSD",1729951150014,0.25098,168.16,168.06,21.3773]
["bitfinex","SOLUSD",1729951150331,0.25098,168.16,168.08,9.77892346]
["bitfinex","SOLUSD",1729951150636,5.9467,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1729951151624,5.9467,168.16,168.08,5.9495]
["bitfinex","SOLUSD",1729951152735,5.9467,168.16,168.07,20.8246]
["bitfinex","SOLUSD",1729951153531,5.9467,168.16,168.04,15.4944321]
["bitfinex","SOLUSD",1729951153532,0.12549,168.12,168.04,15.4944321]
["bitfinex","SOLUSD",1729951153740,0.25098,168.12,168.04,21.4453321]
["bitfinex","SOLUSD",1729951154723,5.9484,168.11,168.04,21.4453321]
["bitfinex","SOLUSD",1729951155738,5.9474,168.14,168.05,9.77892346]
["bitfinex","SOLUSD",1729951156723,5.9474,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1729951157124,5.9474,168.14,168.06,15.72912346]
["bitfinex","SOLUSD",1729951157325,5.9474,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1729951158543,84.8667,168.16,168.08,9.77892346]
["bitfinex","SOLUSD",1729951158544,5.947,168.16,168.08,9.77892346]
["bitfinex","SOLUSD",1729951159640,86.3088,168.18,168.08,9.77892346]
["bitfinex","SOLUSD",1729951159847,5.9463,168.17,168.09,5.9491]
["bitfinex","SOLUSD",1729951160039,0.25098,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1729951161140,0.25098,168.16,168.09,20.822]
["bitfinex","SOLUSD",1729951161736,5.947,168.15,168.09,20.822]
["bitfinex","SOLUSD",1729951163157,5.947,168.15,168.07,9.77892346]
["bitfinex","SOLUSD",1729951163527,5.947,168.15,168.08,9.77892346]
["bitfinex","SOLUSD",1729951164426,5.947,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729951165649,5.947,168.15,168.07,9.77892346]
["bitfinex","SOLUSD",1729951166653,5.947,168.15,168.06,60.35592346]
["bitfinex","SOLUSD",1729951167543,94.027864,168.14,168.06,20.8258]
["bitfinex","SOLUSD",1729951168857,5.9477,168.13,168.06,14.8756]
["bitfinex","SOLUSD",1729951172944,5.9477,168.13,168.06,20.8258]
["bitfinex","SOLUSD",1729951177462,0.25098,168.12,168.06,14.8756]
["bitfinex","SOLUSD",1729951177840,86.85718,168.12,168.04,0.6171321]
["bitfinex","SOLUSD",1729951178059,86.85718,168.12,168.04,6.5679321]
["bitfinex","SOLUSD",1729951179062,5.9484,168.11,168.04,6.5679321]
["bitfinex","SOLUSD",1729951180060,5.9484,168.11,168.04,0.6171321]
["bitfinex","SOLUSD",1729951180253,0.12549,168.1,168.04,0.6171321]
["bitfinex","SOLUSD",1729951180442,94.027864,168.1,168.04,0.6171321]
["bitfinex","SOLUSD",1729951181052,5.9491,168.09,168.04,0.6171321]
["bitfinex","SOLUSD",1729951181443,5.9491,168.09,168.04,6.5678321]
["bitfinex","SOLUSD",1729951182152,6.19938,168.11,168.04,31.22415556]
["bitfinex","SOLUSD",1729951182356,6.19938,168.11,168.04,21.4452321]
["bitfinex","SOLUSD",1729951185068,5.9484,168.11,168.06,15.72912346]
["bitfinex","SOLUSD",1729951186373,5.9484,168.11,168.05,30.60602346]
["bitfinex","SOLUSD",1729951186552,5.9484,168.11,168.06,9.77892346]
["bitfinex","SOLUSD",1729951187250,5.9484,168.11,168.05,20.8271]
["bitfinex","SOLUSD",1729951187251,5.9474,168.14,168.07,9.77892346]
["bitfinex","SOLUSD",1729951187559,5.9474,168.14,168.08,9.77892346]
["bitfinex","SOLUSD",1729951187748,5.9474,168.14,168.07,9.77892346]
["bitfinex","SOLUSD",1729951188352,15.4396,168.16,168.07,9.77892346]
["bitfinex","SOLUSD",1729951188558,5.947,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1729951190078,5.947,168.15,168.07,14.874]
["bitfinex","SOLUSD",1729951191272,5.947,168.15,168.07,20.8239]
["bitfinex","SOLUSD",1729951193055,5.947,168.15,168.07,14.874]
["bitfinex","SOLUSD",1729951193760,0.25098,168.14,168.07,14.874]
["bitfinex","SOLUSD",1729951193966,24.027864,168.14,168.07,14.874]
["bitfinex","SOLUSD",1729951195079,0.25098,168.1,168.04,0.6171321]
["bitfinex","SOLUSD",1729951195277,6.20008,168.1,168.04,0.6171321]
["bitfinex","SOLUSD",1729951195853,5.9491,168.1,168.04,0.6171321]
["bitfinex","SOLUSD",1729951196281,5.9491,168.1,168.04,6.5678321]
["bitfinex","SOLUSD",1729951196786,5.9491,168.1,168.04,21.4452321]
["bitfinex","SOLUSD",1729951197182,5.9491,168.1,168.04,31.22415556]
["bitfinex","SOLUSD",1729951197558,5.9491,168.1,168.04,21.4452321]
["bitfinex","SOLUSD",1729951197763,6.19908,168.12,168.04,21.4452321]
["bitfinex","SOLUSD",1729951198060,86.1686,168.17,168.07,9.77892346]
["bitfinex","SOLUSD",1729951198263,5.9467,168.16,168.07,9.77892346]
["bitfinex","SOLUSD",1729951199088,5.9467,168.16,168.06,9.77892346]
["bitfinex","SOLUSD",1729951199261,5.9467,168.16,168.07,20.8246]
["bitfinex","SOLUSD",1729951199666,70.25098,168.15,168.07,20.8246]
["bitfinex","SOLUSD",1729951199974,70.25098,168.15,168.05,5.9504]
["bitfinex","SOLUSD",1729951200152,70.25098,168.15,168.05,15.72932346]
["bitfinex","SOLUSD",1729951200577,70.25098,168.15,168.05,5.9504]
["bitfinex","SOLUSD",1729951200787,0.25098,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1729951201090,5.9484,168.11,168.05,20.8269]
["bitfinex","SOLUSD",1729951204081,0.25098,168.12,168.05,30.60582346]
["bitfinex","SOLUSD",1729951204380,5.9474,168.14,168.07,9.77892346]
["bitfinex","SOLUSD",1729951204986,5.9474,168.14,168.05,20.8269]
["bitfinex","SOLUSD",1729951204987,92.1153,168.17,168.09,9.77892346]
["bitfinex","SOLUSD",1729951205165,16.1686,168.17,168.11,9.77892346]
["bitfinex","SOLUSD",1729951205571,16.1686,168.17,168.1,9.77892346]
["bitfinex","SOLUSD",1729951206078,22.1149,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1729951206679,16.1686,168.17,168.11,15.72732346]
["bitfinex","SOLUSD",1729951206884,16.1686,168.21,168.13,9.77892346]
["bitfinex","SOLUSD",1729951207092,86.1686,168.21,168.13,9.77892346]
["bitfinex","SOLUSD",1729951207292,86.1686,168.21,168.12,9.77892346]
["bitfinex","SOLUSD",1729951207893,5.9453,168.2,168.12,15.72662346]
["bitfinex","SOLUSD",1729951208064,5.9453,168.2,168.12,5.9477]
["bitfinex","SOLUSD",1729951208690,5.9453,168.2,168.12,20.818]
["bitfinex","SOLUSD",1729951211467,5.9453,168.2,168.06,22.0263]
["bitfinex","SOLUSD",1729951211468,0.25098,168.17,168.08,14.8734]
["bitfinex","SOLUSD",1729951211775,70.0,168.16,168.07,5.9499]
["bitfinex","SOLUSD",1729951212091,24.027864,168.13,168.05,20.827]
["bitfinex","SOLUSD",1729951213174,5.9481,168.12,168.05,20.827]
["bitfinex","SOLUSD",1729951214590,5.9474,168.14,168.07,20.8246]
["bitfinex","SOLUSD",1729951215990,5.9474,168.14,168.07,14.8747]
["bitfinex","SOLUSD",1729951217980,0.25098,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1729951218283,70.25098,168.13,168.04,21.4449321]
["bitfinex","SOLUSD",1729951219173,5.9481,168.12,168.04,19.4449321]
["bitfinex","SOLUSD",1729951219890,5.9481,168.12,168.04,29.22385556]
["bitfinex","SOLUSD",1729951220092,20.8184,168.12,168.02,27.7868]
["bitfinex","SOLUSD",1729951220280,20.8184,168.12,168.02,37.56572346]
["bitfinex","SOLUSD",1729951220993,0.25098,168.09,167.99,50.61342346]
["bitfinex","SOLUSD",1729951221298,5.9495,168.08,167.99,50.61342346]
["bitfinex","SOLUSD",1729951221797,5.9495,168.08,168.0,9.77892346]
["bitfinex","SOLUSD",1729951222477,5.9495,168.08,168.01,5.952]
["bitfinex","SOLUSD",1729951222896,5.9495,168.08,168.01,20.832]
["bitfinex","SOLUSD",1729951223089,5.9495,168.08,168.01,30.61092346]
["bitfinex","SOLUSD",1729951223686,5.9495,168.08,168.02,9.77892346]
["bitfinex","SOLUSD",1729951224180,5.9491,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1729951226688,5.9491,168.09,168.03,30.60842346]
["bitfinex","SOLUSD",1729951226894,0.25098,168.13,168.05,9.77892346]
["bitfinex","SOLUSD",1729951227204,29.975564,168.13,168.05,9.77892346]
["bitfinex","SOLUSD",1729951227594,29.975564,168.13,168.03,30.60842346]
["bitfinex","SOLUSD",1729951227992,29.975564,168.13,168.04,9.77892346]
["bitfinex","SOLUSD",1729951228192,29.975564,168.13,168.01,20.0]
["bitfinex","SOLUSD",1729951228193,0.25098,168.11,168.01,20.0]
["bitfinex","SOLUSD",1729951228384,0.25098,168.11,168.03,9.77892346]
["bitfinex","SOLUSD",1729951229201,0.25098,168.11,168.02,9.77892346]
["bitfinex","SOLUSD",1729951229387,0.25098,168.11,168.01,20.0]
["bitfinex","SOLUSD",1729951229704,0.25098,168.09,168.0,30.61212346]
["bitfinex","SOLUSD",1729951230218,5.9495,168.08,168.01,9.77892346]
["bitfinex","SOLUSD",1729951230703,5.9484,168.11,168.03,9.77892346]
["bitfinex","SOLUSD",1729951230880,5.9484,168.11,168.04,9.77892346]
["bitfinex","SOLUSD",1729951232006,5.9477,168.13,168.05,9.77892346]
["bitfinex","SOLUSD",1729951232299,5.9477,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1729951232479,5.9477,168.13,168.05,15.31212431]
["bitfinex","SOLUSD",1729951233100,5.9477,168.13,168.04,30.18862431]
["bitfinex","SOLUSD",1729951233481,5.9477,168.13,168.04,36.13952431]
["bitfinex","SOLUSD",1729951234790,15.3779,168.15,168.09,15.31212431]
["bitfinex","SOLUSD",1729951234993,5.9467,168.16,168.09,15.31212431]
["bitfinex","SOLUSD",1729951235183,5.9467,168.16,168.1,15.31212431]
["bitfinex","SOLUSD",1729951236009,21.699,168.23,168.13,15.31212431]
["bitfinex","SOLUSD",1729951236302,21.699,168.23,168.14,15.31212431]
["bitfinex","SOLUSD",1729951236303,5.9445,168.22,168.14,15.31212431]
["bitfinex","SOLUSD",1729951236809,5.9445,168.22,168.16,21.25882431]
["bitfinex","SOLUSD",1729951237107,6.1803,168.27,168.18,15.31212431]
["bitfinex","SOLUSD",1729951237283,6.1803,168.27,168.19,15.31212431]
["bitfinex","SOLUSD",1729951237479,5.9431,168.26,168.19,15.31212431]
["bitfinex","SOLUSD",1729951238179,5.9431,168.26,168.18,15.31212431]
["bitfinex","SOLUSD",1729951238690,15.5187,168.28,168.2,15.31212431]
["bitfinex","SOLUSD",1729951238883,21.4612,168.28,168.21,15.31212431]
["bitfinex","SOLUSD",1729951239203,5.9425,168.28,168.21,15.31212431]
["bitfinex","SOLUSD",1729951239700,5.9425,168.28,168.2,15.31212431]
["bitfinex","SOLUSD",1729951239900,5.9417,168.3,168.21,5.9449]
["bitfinex","SOLUSD",1729951240686,12.1217,168.31,168.22,15.31212431]
["bitfinex","SOLUSD",1729951241810,5.9414,168.31,168.24,36.11562431]
["bitfinex","SOLUSD",1729951242393,5.9414,168.31,168.24,20.8035]
["bitfinex","SOLUSD",1729951244991,5.9414,168.31,168.24,15.31212431]
["bitfinex","SOLUSD",1729951245194,6.1803,168.35,168.24,15.31212431]
["bitfinex","SOLUSD",1729951245391,6.19128,168.34,168.24,15.31212431]
["bitfinex","SOLUSD",1729951246393,6.19128,168.34,168.25,5.9435]
["bitfinex","SOLUSD",1729951246803,5.9403,168.34,168.25,20.8023]
["bitfinex","SOLUSD",1729951247205,94.027864,168.33,168.21,15.31212431]
["bitfinex","SOLUSD",1729951247821,94.027864,168.33,168.22,20.8059]
["bitfinex","SOLUSD",1729951248016,0.25098,168.3,168.2,5.9452]
["bitfinex","SOLUSD",1729951248398,5.9421,168.29,168.2,5.9452]
["bitfinex","SOLUSD",1729951248715,5.9421,168.29,168.21,15.31212431]
["bitfinex","SOLUSD",1729951249601,93.776884,168.33,168.21,15.31212431]
["bitfinex","SOLUSD",1729951249802,5.941,168.32,168.24,15.31212431]
["bitfinex","SOLUSD",1729951249998,5.941,168.32,168.26,15.31212431]
["bitfinex","SOLUSD",1729951251325,5.9403,168.34,168.26,21.25492431]
["bitfinex","SOLUSD",1729951256014,5.9403,168.34,168.26,36.11282431]
["bitfinex","SOLUSD",1729951256212,4.9403,168.34,168.26,36.11282431]
["bitfinex","SOLUSD",1729951257035,4.9403,168.34,168.27,15.31212431]
["bitfinex","SOLUSD",1729951258418,4.9403,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1729951259103,0.25098,168.33,168.23,21.34112431]
["bitfinex","SOLUSD",1729951259303,0.25098,168.33,168.23,14.8606]
["bitfinex","SOLUSD",1729951260534,5.941,168.32,168.23,20.8048]
["bitfinex","SOLUSD",1729951263226,5.941,168.32,168.25,15.31212431]
["bitfinex","SOLUSD",1729951263929,5.9403,168.34,168.27,15.31212431]
["bitfinex","SOLUSD",1729951265020,5.94,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1729951266234,11.972,168.39,168.31,15.31212431]
["bitfinex","SOLUSD",1729951266539,5.9385,168.39,168.32,15.31212431]
["bitfinex","SOLUSD",1729951266736,5.9385,168.39,168.29,35.31212431]
["bitfinex","SOLUSD",1729951267426,5.9385,168.39,168.3,36.10822431]
["bitfinex","SOLUSD",1729951268427,21.9276,168.4,168.33,15.31212431]
["bitfinex","SOLUSD",1729951269439,21.9276,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1729951271014,5.9375,168.42,168.34,36.10322431]
["bitfinex","SOLUSD",1729951271216,5.9375,168.42,168.36,15.31212431]
["bitfinex","SOLUSD",1729951272118,16.0962,168.44,168.38,15.31212431]
["bitfinex","SOLUSD",1729951272331,5.9364,168.45,168.39,15.31212431]
["bitfinex","SOLUSD",1729951272937,5.9364,168.45,168.38,15.31212431]
["bitfinex","SOLUSD",1729951273235,5.9364,168.45,168.35,44.027864]
["bitfinex","SOLUSD",1729951273236,6.5532321,168.46,168.39,15.31212431]
["bitfinex","SOLUSD",1729951273655,6.5532321,168.46,168.34,20.7911]
["bitfinex","SOLUSD",1729951273965,70.0,168.45,168.34,20.7911]
["bitfinex","SOLUSD",1729951274237,5.9368,168.44,168.34,20.7911]
["bitfinex","SOLUSD",1729951274413,0.25098,168.43,168.34,20.7911]
["bitfinex","SOLUSD",1729951274613,5.9368,168.44,168.34,20.7911]
["bitfinex","SOLUSD",1729951274819,5.9368,168.44,168.35,15.31212431]
["bitfinex","SOLUSD",1729951275051,5.9368,168.44,168.36,15.31212431]
["bitfinex","SOLUSD",1729951275236,5.9364,168.45,168.37,15.31212431]
["bitfinex","SOLUSD",1729951277435,5.9364,168.45,168.38,5.9389]
["bitfinex","SOLUSD",1729951278146,5.9364,168.45,168.38,36.09832431]
["bitfinex","SOLUSD",1729951278938,5.9364,168.45,168.38,20.7862]
["bitfinex","SOLUSD",1729951280649,5.9364,168.45,168.38,15.31212431]
["bitfinex","SOLUSD",1729951281521,5.9364,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1729951281735,5.9364,168.45,168.37,14.8473]
["bitfinex","SOLUSD",1729951285043,5.9364,168.45,168.34,15.31212431]
["bitfinex","SOLUSD",1729951285222,5.9364,168.45,168.34,36.10322431]
["bitfinex","SOLUSD",1729951285749,94.027864,168.44,168.34,20.7911]
["bitfinex","SOLUSD",1729951285927,6.6095,168.43,168.34,20.7911]
["bitfinex","SOLUSD",1729951286945,5.9375,168.42,168.34,14.8508]
["bitfinex","SOLUSD",1729951288328,16.34718,168.41,168.3,20.7955]
["bitfinex","SOLUSD",1729951288531,0.25098,168.39,168.3,20.7955]
["bitfinex","SOLUSD",1729951289147,5.9389,168.38,168.3,20.7955]
["bitfinex","SOLUSD",1729951292850,0.12549,168.32,168.23,5.9442]
["bitfinex","SOLUSD",1729951293038,0.12549,168.32,168.23,14.86]
["bitfinex","SOLUSD",1729951293443,0.25098,168.33,168.23,20.8042]
["bitfinex","SOLUSD",1729951294957,5.941,168.32,168.23,20.8042]
["bitfinex","SOLUSD",1729951295753,0.25098,168.3,168.23,14.86]
["bitfinex","SOLUSD",1729951295932,0.25098,168.3,168.23,20.8042]
["bitfinex","SOLUSD",1729951296131,24.027864,168.3,168.19,20.8096]
["bitfinex","SOLUSD",1729951297159,0.25098,168.28,168.19,20.8096]
["bitfinex","SOLUSD",1729951298437,5.9428,168.27,168.19,14.8641]
["bitfinex","SOLUSD",1729951299943,5.9428,168.27,168.18,15.31212431]
["bitfinex","SOLUSD",1729951300968,24.027864,168.26,168.15,45.04742431]
["bitfinex","SOLUSD",1729951301137,24.027864,168.26,168.15,20.8139]
["bitfinex","SOLUSD",1729951301340,0.25098,168.26,168.15,36.12602431]
["bitfinex","SOLUSD",1729951302075,0.25098,168.26,168.16,15.31212431]
["bitfinex","SOLUSD",1729951303440,5.9435,168.25,168.17,20.8122]
["bitfinex","SOLUSD",1729951313778,24.027864,168.24,168.14,20.8159]
["bitfinex","SOLUSD",1729951314066,5.9435,168.25,168.16,15.31212431]
["bitfinex","SOLUSD",1729951315045,0.12549,168.25,168.17,20.8122]
["bitfinex","SOLUSD",1729951315376,5.9431,168.26,168.18,15.31212431]
["bitfinex","SOLUSD",1729951316454,5.9431,168.26,168.18,21.25772431]
["bitfinex","SOLUSD",1729951316875,5.9431,168.26,168.18,36.12272431]
["bitfinex","SOLUSD",1729951317258,23.0763,168.29,168.19,15.31212431]
["bitfinex","SOLUSD",1729951317556,5.941,168.32,168.26,15.31212431]
["bitfinex","SOLUSD",1729951317761,27.6433,168.33,168.27,15.31212431]
["bitfinex","SOLUSD",1729951318379,27.6433,168.33,168.26,15.31212431]
["bitfinex","SOLUSD",1729951318982,70.25098,168.32,168.22,15.31212431]
["bitfinex","SOLUSD",1729951320454,5.9414,168.31,168.23,5.9442]
["bitfinex","SOLUSD",1729951321273,0.25098,168.3,168.22,21.25662431]
["bitfinex","SOLUSD",1729951321766,5.9411,168.32,168.25,15.31212431]
["bitfinex","SOLUSD",1729951322779,5.9411,168.32,168.25,21.25522431]
["bitfinex","SOLUSD",1729951323080,5.9393,168.37,168.28,15.31212431]
["bitfinex","SOLUSD",1729951323282,5.9393,168.37,168.29,15.31212431]
["bitfinex","SOLUSD",1729951324280,5.9393,168.37,168.3,15.31212431]
["bitfinex","SOLUSD",1729951324487,5.9393,168.37,168.3,21.25362431]
["bitfinex","SOLUSD",1729951324657,5.9393,168.37,168.3,5.9415]
["bitfinex","SOLUSD",1729951328374,5.9393,168.37,168.3,15.31212431]
["bitfinex","SOLUSD",1729951329569,5.9393,168.37,168.3,21.25372431]
["bitfinex","SOLUSD",1729951329777,85.5434,168.42,168.32,15.31212431]
["bitfinex","SOLUSD",1729951329980,5.9378,168.41,168.33,15.31212431]
["bitfinex","SOLUSD",1729951330465,5.9378,168.41,168.32,15.31212431]
["bitfinex","SOLUSD",1729951330675,5.9378,168.41,168.31,15.31212431]
["bitfinex","SOLUSD",1729951330886,5.9378,168.41,168.32,5.941]
["bitfinex","SOLUSD",1729951331073,5.9378,168.41,168.32,21.25312431]
["bitfinex","SOLUSD",1729951332177,0.25098,168.38,168.3,14.8544]
["bitfinex","SOLUSD",1729951332498,24.027864,168.38,168.27,5.9428]
["bitfinex","SOLUSD",1729951332667,24.027864,168.38,168.27,36.11192431]
["bitfinex","SOLUSD",1729951333182,15.7791,168.35,168.27,14.857]
["bitfinex","SOLUSD",1729951333381,0.25098,168.34,168.25,5.9435]
["bitfinex","SOLUSD",1729951334278,5.9407,168.33,168.25,20.8023]
["bitfinex","SOLUSD",1729951334669,5.9407,168.33,168.25,36.11442431]
["bitfinex","SOLUSD",1729951334871,5.9407,168.33,168.27,15.31212431]
["bitfinex","SOLUSD",1729951335096,15.7791,168.35,168.27,15.31212431]
["bitfinex","SOLUSD",1729951335392,21.7193,168.35,168.27,15.31212431]
["bitfinex","SOLUSD",1729951336696,21.7193,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1729951338878,21.7193,168.35,168.26,36.11312431]
["bitfinex","SOLUSD",1729951343475,21.7193,168.35,168.27,15.31212431]
["bitfinex","SOLUSD",1729951344786,21.7193,168.35,168.27,21.25482431]
["bitfinex","SOLUSD",1729951345607,5.9389,168.38,168.3,15.31212431]
["bitfinex","SOLUSD",1729951345900,5.9389,168.38,168.33,15.31212431]
["bitfinex","SOLUSD",1729951346205,15.7791,168.39,168.33,15.31212431]
["bitfinex","SOLUSD",1729951346388,5.9383,168.4,168.34,15.31212431]
["bitfinex","SOLUSD",1729951346782,20.7803,168.43,168.34,21.25232431]
["bitfinex","SOLUSD",1729951347406,20.7803,168.43,168.35,15.31212431]
["bitfinex","SOLUSD",1729951348286,90.7803,168.43,168.34,15.31212431]
["bitfinex","SOLUSD",1729951348478,20.7803,168.43,168.34,15.31212431]
["bitfinex","SOLUSD",1729951348679,5.9371,168.43,168.35,15.31212431]
["bitfinex","SOLUSD",1729951348985,6.009,168.45,168.39,15.31212431]
["bitfinex","SOLUSD",1729951348986,11.9458,168.45,168.39,15.31212431]
["bitfinex","SOLUSD",1729951350103,11.9458,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1729951350307,11.9458,168.45,168.39,36.09672431]
["bitfinex","SOLUSD",1729951351495,0.25098,168.44,168.35,30.16162431]
["bitfinex","SOLUSD",1729951351703,94.027864,168.44,168.35,14.8495]
["bitfinex","SOLUSD",1729951352007,94.027864,168.44,168.35,30.16162431]
["bitfinex","SOLUSD",1729951352182,94.027864,168.44,168.36,15.31212431]
["bitfinex","SOLUSD",1729951352909,5.9371,168.43,168.36,15.31212431]
["bitfinex","SOLUSD",1729951353213,5.9371,168.43,168.35,36.10162431]
["bitfinex","SOLUSD",1729951353381,94.027864,168.42,168.31,21.3234]
["bitfinex","SOLUSD",1729951353588,94.027864,168.42,168.32,21.25312431]
["bitfinex","SOLUSD",1729951354505,94.027864,168.42,168.3,5.9417]
["bitfinex","SOLUSD",1729951354506,0.25098,168.4,168.3,5.9417]
["bitfinex","SOLUSD",1729951354827,0.25098,168.4,168.25,7.70275191]
["bitfinex","SOLUSD",1729951354828,0.25098,168.33,168.25,7.70275191]
["bitfinex","SOLUSD",1729951355124,0.25098,168.3,168.2,36.12062431]
["bitfinex","SOLUSD",1729951355612,0.25098,168.3,168.21,15.31212431]
["bitfinex","SOLUSD",1729951355985,5.9421,168.29,168.2,36.12062431]
["bitfinex","SOLUSD",1729951356192,5.9421,168.29,168.2,20.8085]
["bitfinex","SOLUSD",1729951356813,5.9421,168.29,168.2,36.12062431]
["bitfinex","SOLUSD",1729951357019,5.9421,168.29,168.21,15.31212431]
["bitfinex","SOLUSD",1729951358416,5.9421,168.29,168.2,36.12062431]
["bitfinex","SOLUSD",1729951361524,5.9421,168.29,168.2,14.8632]
["bitfinex","SOLUSD",1729951362231,5.9421,168.29,168.2,30.17532431]
["bitfinex","SOLUSD",1729951362901,5.9421,168.29,168.2,20.8085]
["bitfinex","SOLUSD",1729951363098,24.027864,168.28,168.18,5.9459]
["bitfinex","SOLUSD",1729951363299,0.25098,168.28,168.18,5.9459]
["bitfinex","SOLUSD",1729951363608,90.7974,168.29,168.19,15.31212431]
["bitfinex","SOLUSD",1729951364116,90.7974,168.29,168.18,5.9459]
["bitfinex","SOLUSD",1729951364319,90.7974,168.29,168.18,20.8109]
["bitfinex","SOLUSD",1729951366929,5.9421,168.29,168.22,15.31212431]
["bitfinex","SOLUSD",1729951367113,0.25098,168.28,168.2,14.8632]
["bitfinex","SOLUSD",1729951367906,24.027864,168.28,168.17,21.83542431]
["bitfinex","SOLUSD",1729951368106,24.027864,168.28,168.18,5.9456]
["bitfinex","SOLUSD",1729951369004,16.0429,168.26,168.18,5.9456]
["bitfinex","SOLUSD",1729951369666,94.027864,168.24,168.11,15.31212431]
["bitfinex","SOLUSD",1729951369930,6.1807,168.25,168.14,15.31212431]
["bitfinex","SOLUSD",1729951370726,0.25098,168.23,168.13,15.31212431]
["bitfinex","SOLUSD",1729951370922,5.9445,168.22,168.13,20.8171]
["bitfinex","SOLUSD",1729951371834,5.9445,168.22,168.13,36.12922431]
["bitfinex","SOLUSD",1729951372224,5.9445,168.22,168.14,15.31212431]
["bitfinex","SOLUSD",1729951373033,5.9445,168.22,168.15,5.947]
["bitfinex","SOLUSD",1729951373323,5.9445,168.22,168.15,20.8146]
["bitfinex","SOLUSD",1729951374207,5.9438,168.24,168.15,15.31212431]
["bitfinex","SOLUSD",1729951375242,5.9438,168.24,168.16,5.9467]
["bitfinex","SOLUSD",1729951376031,94.027864,168.23,168.15,14.8674]
["bitfinex","SOLUSD",1729951376629,94.027864,168.23,168.15,20.8144]
["bitfinex","SOLUSD",1729951377438,5.9445,168.22,168.15,20.8144]
["bitfinex","SOLUSD",1729951378429,20.8035,168.24,168.15,36.12652431]
["bitfinex","SOLUSD",1729951378832,5.9438,168.24,168.18,15.31212431]
["bitfinex","SOLUSD",1729951379022,5.9435,168.25,168.19,15.31212431]
["bitfinex","SOLUSD",1729951380030,5.9435,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1729951381348,5.9435,168.25,168.16,15.31212431]
["bitfinex","SOLUSD",1729951381645,5.9435,168.25,168.17,15.31212431]
["bitfinex","SOLUSD",1729951382020,5.9435,168.25,168.16,15.31212431]
["bitfinex","SOLUSD",1729951382224,0.25098,168.24,168.16,5.9466]
["bitfinex","SOLUSD",1729951382414,30.053664,168.22,168.13,5.9477]
["bitfinex","SOLUSD",1729951382620,30.053664,168.22,168.13,14.8694]
["bitfinex","SOLUSD",1729951382821,15.3227,168.19,168.1,5.9488]
["bitfinex","SOLUSD",1729951383019,15.3227,168.19,168.11,15.31212431]
["bitfinex","SOLUSD",1729951383235,15.3227,168.19,168.12,15.31212431]
["bitfinex","SOLUSD",1729951384347,5.946,168.18,168.12,21.26022431]
["bitfinex","SOLUSD",1729951385849,5.946,168.18,168.11,15.31212431]
["bitfinex","SOLUSD",1729951387130,5.946,168.18,168.12,5.9481]
["bitfinex","SOLUSD",1729951388153,6.0258,168.22,168.14,15.31212431]
["bitfinex","SOLUSD",1729951388324,5.9449,168.21,168.15,15.31212431]
["bitfinex","SOLUSD",1729951389744,6.0258,168.22,168.17,15.31212431]
["bitfinex","SOLUSD",1729951389947,6.0258,168.22,168.16,15.31212431]
["bitfinex","SOLUSD",1729951390338,11.9706,168.22,168.16,15.31212431]
["bitfinex","SOLUSD",1729951390649,11.9706,168.22,168.15,20.8144]
["bitfinex","SOLUSD",1729951391433,94.027864,168.21,168.11,15.31212431]
["bitfinex","SOLUSD",1729951391630,94.027864,168.21,168.1,20.8208]
["bitfinex","SOLUSD",1729951391830,94.027864,168.21,168.1,36.13292431]
["bitfinex","SOLUSD",1729951392639,5.9453,168.2,168.1,36.13292431]
["bitfinex","SOLUSD",1729951392855,0.25098,168.19,168.1,36.13292431]
["bitfinex","SOLUSD",1729951393230,94.027864,168.19,168.1,20.8208]
["bitfinex","SOLUSD",1729951393649,94.027864,168.19,168.1,14.872]
["bitfinex","SOLUSD",1729951394822,0.25098,168.17,168.1,14.872]
["bitfinex","SOLUSD",1729951395024,70.25098,168.17,168.1,14.872]
["bitfinex","SOLUSD",1729951395747,5.9467,168.16,168.1,14.872]
["bitfinex","SOLUSD",1729951397749,5.9467,168.16,168.09,15.31212431]
["bitfinex","SOLUSD",1729951398546,5.946,168.18,168.12,15.31212431]
["bitfinex","SOLUSD",1729951398756,5.946,168.18,168.13,15.31212431]
["bitfinex","SOLUSD",1729951399354,5.946,168.18,168.12,15.31212431]
["bitfinex","SOLUSD",1729951400260,70.0,168.21,168.12,15.31212431]
["bitfinex","SOLUSD",1729951400438,0.25098,168.19,168.12,21.26002431]
["bitfinex","SOLUSD",1729951401453,24.027864,168.2,168.12,21.26002431]
["bitfinex","SOLUSD",1729951401660,5.9456,168.19,168.12,21.26002431]
["bitfinex","SOLUSD",1729951404573,5.9456,168.19,168.11,30.18292431]
["bitfinex","SOLUSD",1729951405641,5.9456,168.19,168.11,36.13132431]
["bitfinex","SOLUSD",1729951405951,5.9456,168.19,168.14,15.31212431]
["bitfinex","SOLUSD",1729951406144,5.9449,168.21,168.16,15.31212431]
["bitfinex","SOLUSD",1729951407250,5.9445,168.22,168.16,21.25862431]
["bitfinex","SOLUSD",1729951407771,5.9445,168.22,168.16,5.9465]
["bitfinex","SOLUSD",1729951409054,5.9445,168.22,168.16,15.31212431]
["bitfinex","SOLUSD",1729951410962,5.9445,168.22,168.15,36.12602431]
["bitfinex","SOLUSD",1729951411872,5.9445,168.22,168.17,15.31212431]
["bitfinex","SOLUSD",1729951412170,5.9445,168.22,168.16,15.31212431]
["bitfinex","SOLUSD",1729951412349,5.9445,168.22,168.15,30.17932431]
["bitfinex","SOLUSD",1729951413545,5.9445,168.22,168.15,36.12632431]
["bitfinex","SOLUSD",1729951414053,24.027864,168.19,168.08,5.9495]
["bitfinex","SOLUSD",1729951414252,30.567664,168.19,168.09,15.31212431]
["bitfinex","SOLUSD",1729951414880,0.25098,168.17,168.08,20.8231]
["bitfinex","SOLUSD",1729951415051,0.25098,168.17,168.08,36.13522431]
["bitfinex","SOLUSD",1729951416250,5.9467,168.16,168.08,36.13522431]
["bitfinex","SOLUSD",1729951420166,110.653064,168.15,168.08,14.8736]
["bitfinex","SOLUSD",1729951420474,40.653064,168.15,168.08,20.8231]
["bitfinex","SOLUSD",1729951420666,16.87618,168.15,168.08,20.8231]
["bitfinex","SOLUSD",1729951421073,16.6252,168.15,168.09,15.31212431]
["bitfinex","SOLUSD",1729951422574,0.25098,168.14,168.07,15.31212431]
["bitfinex","SOLUSD",1729951422765,0.25098,168.14,168.06,21.26232431]
["bitfinex","SOLUSD",1729951424379,5.9477,168.13,168.06,21.26232431]
["bitfinex","SOLUSD",1729951424868,5.9477,168.13,168.07,15.31212431]
["bitfinex","SOLUSD",1729951425076,5.9477,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1729951425451,5.9477,168.13,168.05,36.13892431]
["bitfinex","SOLUSD",1729951425678,5.9477,168.13,168.06,15.31212431]
["bitfinex","SOLUSD",1729951426861,5.9477,168.13,168.05,20.8268]
["bitfinex","SOLUSD",1729951427064,5.9477,168.13,168.07,15.31212431]
["bitfinex","SOLUSD",1729951428361,5.9477,168.13,168.06,21.26232431]
["bitfinex","SOLUSD",1729951432379,5.9477,168.13,168.02,22.9122]
["bitfinex","SOLUSD",1729951432380,70.0,168.11,168.02,22.9122]
["bitfinex","SOLUSD",1729951432592,0.25098,168.1,168.04,9.79875136]
["bitfinex","SOLUSD",1729951433381,0.25098,168.1,168.02,14.8788]
["bitfinex","SOLUSD",1729951433599,70.0,168.09,168.0,5.9522]
["bitfinex","SOLUSD",1729951433762,70.0,168.09,168.02,9.79875136]
["bitfinex","SOLUSD",1729951433966,6.6556,168.12,168.03,9.79875136]
["bitfinex","SOLUSD",1729951433967,70.0,168.11,168.03,9.79875136]
["bitfinex","SOLUSD",1729951434172,6.07429,168.1,168.05,9.79875136]
["bitfinex","SOLUSD",1729951435289,6.07429,168.1,168.04,9.79875136]
["bitfinex","SOLUSD",1729951435881,5.9488,168.1,168.05,9.79875136]
["bitfinex","SOLUSD",1729951436082,5.9488,168.1,168.07,9.79875136]
["bitfinex","SOLUSD",1729951436492,5.9488,168.1,168.06,9.79875136]
["bitfinex","SOLUSD",1729951437376,6.6556,168.12,168.06,9.79875136]
["bitfinex","SOLUSD",1729951437579,5.9484,168.11,168.06,9.79875136]
["bitfinex","SOLUSD",1729951439295,5.9484,168.11,168.05,9.79875136]
["bitfinex","SOLUSD",1729951440379,0.25098,168.08,168.02,14.8791]
["bitfinex","SOLUSD",1729951440695,0.25098,168.08,168.02,24.67785136]
["bitfinex","SOLUSD",1729951441063,0.25098,168.08,168.03,9.79875136]
["bitfinex","SOLUSD",1729951441281,0.25098,168.08,168.02,24.67785136]
["bitfinex","SOLUSD",1729951441694,5.9499,168.07,168.02,24.67785136]
["bitfinex","SOLUSD",1729951442277,0.25098,168.09,168.03,9.79875136]
["bitfinex","SOLUSD",1729951443292,5.9495,168.08,168.03,9.79875136]
["bitfinex","SOLUSD",1729951443677,5.9495,168.08,168.02,20.8307]
["bitfinex","SOLUSD",1729951444079,5.9495,168.08,168.02,30.62945136]
["bitfinex","SOLUSD",1729951444280,0.25098,168.07,167.99,20.8342]
["bitfinex","SOLUSD",1729951444500,0.25098,168.07,168.01,9.79875136]
["bitfinex","SOLUSD",1729951444799,0.25098,168.07,168.02,9.79875136]
["bitfinex","SOLUSD",1729951445386,5.9502,168.06,168.02,9.79875136]
["bitfinex","SOLUSD",1729951445800,5.9502,168.06,168.01,15.75065136]
["bitfinex","SOLUSD",1729951448309,5.9502,168.06,168.01,9.79875136]
["bitfinex","SOLUSD",1729951448605,5.9502,168.06,168.0,9.79875136]
["bitfinex","SOLUSD",1729951448903,24.027864,168.05,167.96,14.8842]
["bitfinex","SOLUSD",1729951449085,0.25098,168.01,167.94,9.79875136]
["bitfinex","SOLUSD",1729951449290,27.2033,168.06,167.98,9.79875136]
["bitfinex","SOLUSD",1729951449291,70.0,168.05,167.98,9.79875136]
["bitfinex","SOLUSD",1729951449492,0.25098,168.04,167.98,9.79875136]
["bitfinex","SOLUSD",1729951449707,27.2033,168.06,167.94,5.9545]
["bitfinex","SOLUSD",1729951449708,5.9502,168.06,167.94,50.41195136]
["bitfinex","SOLUSD",1729951449887,5.9502,168.06,168.01,9.79875136]
["bitfinex","SOLUSD",1729951450087,5.9495,168.08,168.02,9.79875136]
["bitfinex","SOLUSD",1729951450405,5.9495,168.08,168.04,9.79875136]
["bitfinex","SOLUSD",1729951450615,5.9495,168.08,168.03,9.79875136]
["bitfinex","SOLUSD",1729951451778,5.9495,168.08,168.01,14.88]
["bitfinex","SOLUSD",1729951451994,5.9495,168.08,168.02,9.79875136]
["bitfinex","SOLUSD",1729951452201,94.027864,168.07,167.99,9.79875136]
["bitfinex","SOLUSD",1729951452384,94.027864,168.07,167.98,9.79875136]
["bitfinex","SOLUSD",1729951453489,24.027864,168.04,167.96,15.75215136]
["bitfinex","SOLUSD",1729951453690,24.027864,168.04,167.97,9.79875136]
["bitfinex","SOLUSD",1729951454800,5.9513,168.03,167.97,9.79875136]
["bitfinex","SOLUSD",1729951455108,5.9513,168.03,167.96,15.75215136]
["bitfinex","SOLUSD",1729951455512,5.9513,168.03,167.95,14.8853]
["bitfinex","SOLUSD",1729951455680,0.25098,168.02,167.96,9.79875136]
["bitfinex","SOLUSD",1729951455881,0.12549,168.02,167.96,9.79875136]
["bitfinex","SOLUSD",1729951456106,0.12549,168.02,167.97,9.79875136]
["bitfinex","SOLUSD",1729951456299,5.9513,168.03,167.97,9.79875136]
["bitfinex","SOLUSD",1729951456701,5.9513,168.03,167.95,20.8394]
["bitfinex","SOLUSD",1729951456702,5.9509,168.04,167.95,14.8853]
["bitfinex","SOLUSD",1729951456906,5.9509,168.04,167.97,9.79875136]
["bitfinex","SOLUSD",1729951458091,5.9509,168.04,167.97,15.75215136]
["bitfinex","SOLUSD",1729951458911,5.9509,168.04,167.97,5.9534]
["bitfinex","SOLUSD",1729951459111,5.9509,168.04,167.96,9.79875136]
["bitfinex","SOLUSD",1729951460318,5.9509,168.04,167.96,15.75225136]
["bitfinex","SOLUSD",1729951461386,5.9516,168.02,167.96,15.75225136]
["bitfinex","SOLUSD",1729951461890,0.25098,168.01,167.95,14.8853]
["bitfinex","SOLUSD",1729951462095,5.9516,168.02,167.98,9.79875136]
["bitfinex","SOLUSD",1729951463187,29.978464,168.05,167.98,9.79875136]
["bitfinex","SOLUSD",1729951463386,5.9506,168.05,168.0,9.79875136]
["bitfinex","SOLUSD",1729951463616,5.9499,168.07,168.02,9.79875136]
["bitfinex","SOLUSD",1729951463811,5.9499,168.07,168.03,9.79875136]
["bitfinex","SOLUSD",1729951464306,5.9488,168.1,168.03,9.79875136]
["bitfinex","SOLUSD",1729951465029,5.9488,168.1,168.04,9.79875136]
["bitfinex","SOLUSD",1729951465824,0.25098,167.98,167.89,5.9559]
["bitfinex","SOLUSD",1729951466406,0.25098,167.98,167.9,9.79875136]
["bitfinex","SOLUSD",1729951467110,5.9534,167.97,167.9,9.79875136]
["bitfinex","SOLUSD",1729951467310,5.9534,167.97,167.88,36.3991]
["bitfinex","SOLUSD",1729951467512,5.9534,167.97,167.9,9.79875136]
["bitfinex","SOLUSD",1729951468410,5.9534,167.97,167.88,36.3991]
["bitfinex","SOLUSD",1729951468591,5.9534,167.97,167.89,15.33935507]
["bitfinex","SOLUSD",1729951470416,5.9534,167.97,167.88,36.3991]
["bitfinex","SOLUSD",1729951470599,5.9534,167.97,167.89,15.33935507]
["bitfinex","SOLUSD",1729951470795,5.9534,167.97,167.88,36.3991]
["bitfinex","SOLUSD",1729951471103,5.9534,167.97,167.89,15.33935507]
["bitfinex","SOLUSD",1729951471293,5.9534,167.97,167.88,36.3991]
["bitfinex","SOLUSD",1729951471294,5.9534,167.97,167.91,15.33935507]
["bitfinex","SOLUSD",1729951472509,5.9527,167.99,167.93,15.33935507]
["bitfinex","SOLUSD",1729951472907,0.25098,167.98,167.91,30.22825507]
["bitfinex","SOLUSD",1729951473327,20.8345,167.99,167.89,15.33935507]
["bitfinex","SOLUSD",1729951473617,20.8345,167.99,167.87,6.5740321]
["bitfinex","SOLUSD",1729951473795,0.25098,167.98,167.89,15.33935507]
["bitfinex","SOLUSD",1729951473998,5.9527,167.99,167.92,15.33935507]
["bitfinex","SOLUSD",1729951474733,6.07779,168.0,167.92,15.33935507]
["bitfinex","SOLUSD",1729951475399,6.07779,168.0,167.89,20.8469]
["bitfinex","SOLUSD",1729951475702,6.07779,168.0,167.92,15.33935507]
["bitfinex","SOLUSD",1729951476297,6.07779,168.0,167.92,21.29455507]
["bitfinex","SOLUSD",1729951476921,5.9523,168.0,167.95,15.33935507]
["bitfinex","SOLUSD",1729951477307,5.9523,168.0,167.94,15.33935507]
["bitfinex","SOLUSD",1729951477495,5.9523,168.0,167.93,15.33935507]
["bitfinex","SOLUSD",1729951477703,70.0,168.01,167.92,30.22735507]
["bitfinex","SOLUSD",1729951478003,70.0,168.01,167.92,14.888]
["bitfinex","SOLUSD",1729951478224,70.0,168.01,167.92,30.22735507]
["bitfinex","SOLUSD",1729951478425,70.0,168.01,167.92,14.888]
["bitfinex","SOLUSD",1729951478617,24.027864,168.0,167.92,14.888]
["bitfinex","SOLUSD",1729951478923,0.25098,167.98,167.9,21.29505507]
["bitfinex","SOLUSD",1729951479909,5.9534,167.97,167.9,21.29505507]
["bitfinex","SOLUSD",1729951480227,5.9534,167.97,167.9,11.29505507]
["bitfinex","SOLUSD",1729951480428,5.9534,167.97,167.91,15.33935507]
["bitfinex","SOLUSD",1729951480618,23.776884,168.0,167.91,15.33935507]
["bitfinex","SOLUSD",1729951480798,6.20328,168.0,167.92,15.33935507]
["bitfinex","SOLUSD",1729951481704,6.20328,168.0,167.92,21.29445507]
["bitfinex","SOLUSD",1729951482429,6.20328,168.0,167.92,5.9551]
["bitfinex","SOLUSD",1729951484816,93.776884,167.99,167.88,15.04]
["bitfinex","SOLUSD",1729951485003,0.25098,167.98,167.88,36.33575507]
["bitfinex","SOLUSD",1729951485201,70.12549,167.96,167.88,45.27085507]
["bitfinex","SOLUSD",1729951485422,0.12549,167.95,167.88,29.9315]
["bitfinex","SOLUSD",1729951486213,0.12549,167.94,167.87,6.5740321]
["bitfinex","SOLUSD",1729951486414,0.12549,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729951486632,0.25098,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951486800,5.9555,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729951488935,6.20548,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729951489240,0.25098,167.89,167.87,0.6171321]
["bitfinex","SOLUSD",1729951489758,70.0,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729951489759,0.12549,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729951489939,0.25098,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729951490309,24.027864,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729951490927,20.8407,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729951490928,99.984464,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729951491817,76.20758,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729951492205,99.733484,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729951492431,99.984464,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729951492636,29.858974,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729951492922,70.0,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951493230,70.0,167.92,167.87,6.5740321]
["bitfinex","SOLUSD",1729951493410,5.9552,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951494521,29.982664,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729951494723,5.9548,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729951494928,75.9548,167.93,167.87,15.95648717]
["bitfinex","SOLUSD",1729951495118,75.9548,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729951495434,5.9548,167.93,167.87,6.5739321]
["bitfinex","SOLUSD",1729951495617,84.8852,167.96,167.88,15.33935507]
["bitfinex","SOLUSD",1729951495618,5.9541,167.95,167.88,15.33935507]
["bitfinex","SOLUSD",1729951496133,5.953,167.98,167.91,15.33935507]
["bitfinex","SOLUSD",1729951496315,5.953,167.98,167.9,15.33935507]
["bitfinex","SOLUSD",1729951496513,70.0,167.97,167.88,21.29575507]
["bitfinex","SOLUSD",1729951497115,5.953,167.98,167.91,15.33935507]
["bitfinex","SOLUSD",1729951497316,5.953,167.98,167.9,15.33935507]
["bitfinex","SOLUSD",1729951497516,5.953,167.98,167.88,20.8479]
["bitfinex","SOLUSD",1729951497819,5.953,167.98,167.9,15.33935507]
["bitfinex","SOLUSD",1729951498413,5.953,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1729951500234,5.953,167.98,167.9,15.33935507]
["bitfinex","SOLUSD",1729951501539,24.027864,167.97,167.88,20.8478]
["bitfinex","SOLUSD",1729951501726,0.25098,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729951501910,24.027864,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729951502113,0.25098,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951502726,24.027864,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951503114,0.25098,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729951503623,0.25098,167.96,167.89,15.33935507]
["bitfinex","SOLUSD",1729951503941,21.5368,167.98,167.92,15.33935507]
["bitfinex","SOLUSD",1729951504442,21.5368,167.98,167.91,15.33935507]
["bitfinex","SOLUSD",1729951504944,21.5368,167.98,167.9,15.33935507]
["bitfinex","SOLUSD",1729951506141,21.5368,167.98,167.9,21.29515507]
["bitfinex","SOLUSD",1729951508542,21.5368,167.98,167.92,15.33935507]
["bitfinex","SOLUSD",1729951508749,6.6646,168.03,167.97,15.33935507]
["bitfinex","SOLUSD",1729951508950,6.6646,168.03,167.92,15.33935507]
["bitfinex","SOLUSD",1729951508951,5.9506,168.05,167.98,15.33935507]
["bitfinex","SOLUSD",1729951509154,5.9506,168.05,167.93,6.3836]
["bitfinex","SOLUSD",1729951509451,5.9506,168.05,167.99,15.33935507]
["bitfinex","SOLUSD",1729951509626,70.0,168.04,167.96,15.33935507]
["bitfinex","SOLUSD",1729951510034,70.0,168.04,167.97,15.33935507]
["bitfinex","SOLUSD",1729951510253,0.12549,168.03,167.97,15.33935507]
["bitfinex","SOLUSD",1729951510558,70.0,168.04,167.93,6.3836]
["bitfinex","SOLUSD",1729951510559,5.9509,168.04,167.99,15.33935507]
["bitfinex","SOLUSD",1729951510732,21.5342,168.06,168.01,15.33935507]
["bitfinex","SOLUSD",1729951512458,21.5342,168.06,168.0,15.33935507]
["bitfinex","SOLUSD",1729951512956,21.5342,168.06,168.01,15.33935507]
["bitfinex","SOLUSD",1729951514051,21.5342,168.06,168.0,15.33935507]
["bitfinex","SOLUSD",1729951514358,5.9505,168.06,168.01,15.33935507]
["bitfinex","SOLUSD",1729951514652,5.9505,168.06,167.94,20.8407]
["bitfinex","SOLUSD",1729951514653,5.9491,168.09,168.04,15.33935507]
["bitfinex","SOLUSD",1729951515438,5.9491,168.09,168.03,15.33935507]
["bitfinex","SOLUSD",1729951515832,5.9491,168.09,168.04,15.33935507]
["bitfinex","SOLUSD",1729951516132,5.9477,168.13,168.07,15.33935507]
["bitfinex","SOLUSD",1729951516332,5.9477,168.13,168.08,15.33935507]
["bitfinex","SOLUSD",1729951516535,5.9477,168.13,168.09,15.33935507]
["bitfinex","SOLUSD",1729951516841,5.9477,168.13,168.05,15.33935507]
["bitfinex","SOLUSD",1729951517564,70.0,168.12,168.03,15.33935507]
["bitfinex","SOLUSD",1729951517738,6.19938,168.11,168.03,15.33935507]
["bitfinex","SOLUSD",1729951519063,21.07058,168.11,168.02,15.33935507]
["bitfinex","SOLUSD",1729951519361,0.25098,168.07,167.99,15.33935507]
["bitfinex","SOLUSD",1729951519736,5.9502,168.06,167.99,15.33935507]
["bitfinex","SOLUSD",1729951519938,5.9502,168.06,167.98,31.83305507]
["bitfinex","SOLUSD",1729951520455,5.9502,168.06,167.99,15.33935507]
["bitfinex","SOLUSD",1729951520630,5.9502,168.06,168.0,15.33935507]
["bitfinex","SOLUSD",1729951521740,30.8648,168.09,168.0,15.33935507]
["bitfinex","SOLUSD",1729951521955,5.9495,168.08,168.0,15.33935507]
["bitfinex","SOLUSD",1729951522753,5.9495,168.08,168.03,15.33935507]
["bitfinex","SOLUSD",1729951523860,5.9491,168.09,168.03,15.33935507]
["bitfinex","SOLUSD",1729951524470,5.9488,168.11,168.06,15.33935507]
["bitfinex","SOLUSD",1729951525558,5.9481,168.12,168.06,15.33935507]
["bitfinex","SOLUSD",1729951525866,5.9481,168.12,168.07,15.33935507]
["bitfinex","SOLUSD",1729951527573,5.9481,168.12,168.04,5.9509]
["bitfinex","SOLUSD",1729951527574,5.9481,168.12,168.06,15.33935507]
["bitfinex","SOLUSD",1729951530951,5.9481,168.12,168.07,15.33935507]
["bitfinex","SOLUSD",1729951533661,5.9481,168.12,168.06,15.33935507]
["bitfinex","SOLUSD",1729951535453,5.9481,168.12,168.05,15.33935507]
["bitfinex","SOLUSD",1729951535762,20.8184,168.12,168.04,15.33935507]
["bitfinex","SOLUSD",1729951536160,20.8184,168.12,168.02,20.8307]
["bitfinex","SOLUSD",1729951536467,20.8184,168.12,168.04,15.33935507]
["bitfinex","SOLUSD",1729951537046,20.8184,168.12,168.02,20.8307]
["bitfinex","SOLUSD",1729951537047,20.8184,168.12,168.05,15.33935507]
["bitfinex","SOLUSD",1729951539851,94.027864,168.11,167.99,20.8339]
["bitfinex","SOLUSD",1729951540074,0.25098,168.08,167.99,15.33935507]
["bitfinex","SOLUSD",1729951540470,24.027864,168.08,167.99,15.33935507]
["bitfinex","SOLUSD",1729951540652,24.027864,168.08,167.98,31.83305507]
["bitfinex","SOLUSD",1729951541773,14.874,168.08,168.01,15.33935507]
["bitfinex","SOLUSD",1729951541979,14.874,168.08,168.03,15.33935507]
["bitfinex","SOLUSD",1729951542982,5.9488,168.1,168.05,15.33935507]
["bitfinex","SOLUSD",1729951543276,5.9488,168.1,168.06,15.33935507]
["bitfinex","SOLUSD",1729951543961,14.8711,168.12,168.06,15.33935507]
["bitfinex","SOLUSD",1729951544171,0.25098,168.11,168.05,15.33935507]
["bitfinex","SOLUSD",1729951544353,5.9481,168.12,168.07,15.33935507]
["bitfinex","SOLUSD",1729951544555,5.9481,168.12,168.08,15.33935507]
["bitfinex","SOLUSD",1729951545175,5.9481,168.12,168.07,15.33935507]
["bitfinex","SOLUSD",1729951545355,5.9481,168.12,168.06,15.33935507]
["bitfinex","SOLUSD",1729951545784,5.9481,168.12,168.07,15.33935507]
["bitfinex","SOLUSD",1729951546196,5.9481,168.12,168.06,15.33935507]
["bitfinex","SOLUSD",1729951547894,5.9481,168.12,168.07,15.33935507]
["bitfinex","SOLUSD",1729951548591,5.9481,168.12,168.08,15.33935507]
["bitfinex","SOLUSD",1729951548793,5.947,168.15,168.11,15.33935507]
["bitfinex","SOLUSD",1729951548992,5.947,168.15,168.12,15.33935507]
["bitfinex","SOLUSD",1729951549188,5.947,168.15,168.1,15.33935507]
["bitfinex","SOLUSD",1729951549485,20.8146,168.15,168.07,15.33935507]
["bitfinex","SOLUSD",1729951549989,20.8146,168.15,168.08,15.33935507]
["bitfinex","SOLUSD",1729951550299,14.8676,168.15,168.08,15.33935507]
["bitfinex","SOLUSD",1729951553881,14.8676,168.15,168.07,15.33935507]
["bitfinex","SOLUSD",1729951554405,14.8676,168.15,168.08,15.33935507]
["bitfinex","SOLUSD",1729951555896,70.0,168.14,168.08,15.33935507]
["bitfinex","SOLUSD",1729951556082,0.25098,168.13,168.05,15.33935507]
["bitfinex","SOLUSD",1729951556404,0.25098,168.13,168.05,9.80182711]
["bitfinex","SOLUSD",1729951556902,0.25098,168.13,168.06,9.80182711]
["bitfinex","SOLUSD",1729951557077,5.9481,168.12,168.06,9.80182711]
["bitfinex","SOLUSD",1729951558100,5.9481,168.12,168.07,9.80182711]
["bitfinex","SOLUSD",1729951558596,5.9481,168.12,168.08,9.80182711]
["bitfinex","SOLUSD",1729951559101,0.25098,168.14,168.07,9.80182711]
["bitfinex","SOLUSD",1729951559697,0.25098,168.14,168.08,9.80182711]
["bitfinex","SOLUSD",1729951560597,5.9477,168.13,168.08,9.80182711]
["bitfinex","SOLUSD",1729951561201,0.25098,168.12,168.02,15.0626]
["bitfinex","SOLUSD",1729951561385,0.25098,168.1,168.02,9.80182711]
["bitfinex","SOLUSD",1729951561581,0.25098,168.1,168.01,9.80182711]
["bitfinex","SOLUSD",1729951562499,5.9491,168.09,168.02,9.80182711]
["bitfinex","SOLUSD",1729951562803,5.9491,168.09,168.03,9.80182711]
["bitfinex","SOLUSD",1729951564091,5.9491,168.09,168.01,5.9519]
["bitfinex","SOLUSD",1729951564092,5.9491,168.09,168.06,9.80182711]
["bitfinex","SOLUSD",1729951564399,5.9491,168.09,168.06,15.31363392]
["bitfinex","SOLUSD",1729951564903,5.9477,168.13,168.08,15.31363392]
["bitfinex","SOLUSD",1729951565083,5.9477,168.13,168.1,15.31363392]
["bitfinex","SOLUSD",1729951566099,70.0,168.15,168.1,15.31363392]
["bitfinex","SOLUSD",1729951566290,5.947,168.15,168.11,15.31363392]
["bitfinex","SOLUSD",1729951567293,5.9467,168.16,168.11,15.31363392]
["bitfinex","SOLUSD",1729951568891,5.9467,168.16,168.14,15.31363392]
["bitfinex","SOLUSD",1729951569090,5.9467,168.16,168.12,15.31363392]
["bitfinex","SOLUSD",1729951569283,14.8656,168.18,168.09,15.0626]
["bitfinex","SOLUSD",1729951569284,20.8122,168.17,168.09,15.31363392]
["bitfinex","SOLUSD",1729951572182,20.8122,168.17,168.1,15.31363392]
["bitfinex","SOLUSD",1729951572583,20.8122,168.17,168.11,15.31363392]
["bitfinex","SOLUSD",1729951573604,20.8122,168.17,168.12,15.31363392]
["bitfinex","SOLUSD",1729951573913,14.8659,168.17,168.12,15.31363392]
["bitfinex","SOLUSD",1729951574205,5.9456,168.19,168.14,15.31363392]
["bitfinex","SOLUSD",1729951574384,5.9456,168.19,168.12,15.31363392]
["bitfinex","SOLUSD",1729951574590,20.8097,168.19,168.12,15.31363392]
["bitfinex","SOLUSD",1729951576705,20.8097,168.19,168.11,15.31363392]
["bitfinex","SOLUSD",1729951577398,20.8097,168.19,168.12,15.31363392]
["bitfinex","SOLUSD",1729951579216,24.027864,168.16,168.07,15.31363392]
["bitfinex","SOLUSD",1729951579390,24.027864,168.16,168.03,15.31363392]
["bitfinex","SOLUSD",1729951579391,0.25098,168.12,168.03,15.31363392]
["bitfinex","SOLUSD",1729951580201,0.25098,168.12,168.04,15.31363392]
["bitfinex","SOLUSD",1729951580715,0.12549,168.12,168.06,15.31363392]
["bitfinex","SOLUSD",1729951580889,16.5202,168.15,168.08,15.31363392]
["bitfinex","SOLUSD",1729951581094,5.9474,168.14,168.08,15.31363392]
["bitfinex","SOLUSD",1729951581891,5.9474,168.14,168.1,15.31363392]
["bitfinex","SOLUSD",1729951582100,5.9474,168.14,168.12,15.31363392]
["bitfinex","SOLUSD",1729951583099,5.9467,168.16,168.11,15.31363392]
["bitfinex","SOLUSD",1729951583301,5.9467,168.16,168.13,15.31363392]
["bitfinex","SOLUSD",1729951583644,5.9462,168.18,168.15,15.31363392]
["bitfinex","SOLUSD",1729951583812,5.9462,168.18,168.14,15.31363392]
["bitfinex","SOLUSD",1729951584606,5.9453,168.2,168.14,15.31363392]
["bitfinex","SOLUSD",1729951586108,5.9453,168.2,168.12,15.31363392]
["bitfinex","SOLUSD",1729951586633,5.9453,168.2,168.13,15.31363392]
["bitfinex","SOLUSD",1729951587931,20.8085,168.2,168.13,15.31363392]
["bitfinex","SOLUSD",1729951590231,20.8085,168.2,168.09,20.822]
["bitfinex","SOLUSD",1729951590525,94.027864,168.19,168.09,15.31363392]
["bitfinex","SOLUSD",1729951591436,20.811,168.18,168.09,15.31363392]
["bitfinex","SOLUSD",1729951591931,20.811,168.18,168.1,15.31363392]
["bitfinex","SOLUSD",1729951592233,20.811,168.18,168.11,15.31363392]
["bitfinex","SOLUSD",1729951593032,5.946,168.18,168.13,15.31363392]
["bitfinex","SOLUSD",1729951593233,5.946,168.18,168.15,15.31363392]
["bitfinex","SOLUSD",1729951593531,5.946,168.18,168.14,15.31363392]
["bitfinex","SOLUSD",1729951594324,5.946,168.18,168.15,15.31363392]
["bitfinex","SOLUSD",1729951594725,5.9453,168.2,168.16,15.31363392]
["bitfinex","SOLUSD",1729951595819,5.9445,168.22,168.17,15.31363392]
["bitfinex","SOLUSD",1729951596010,5.9445,168.22,168.18,15.31363392]
["bitfinex","SOLUSD",1729951596412,5.9445,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1729951596629,5.9445,168.22,168.17,15.31363392]
["bitfinex","SOLUSD",1729951597235,20.8036,168.24,168.17,15.31363392]
["bitfinex","SOLUSD",1729951597651,5.9438,168.24,168.17,15.31363392]
["bitfinex","SOLUSD",1729951598529,5.9438,168.24,168.13,16.5332]
["bitfinex","SOLUSD",1729951598530,70.25098,168.23,168.13,16.5332]
["bitfinex","SOLUSD",1729951598935,70.25098,168.21,168.1,15.31363392]
["bitfinex","SOLUSD",1729951599231,20.8085,168.2,168.1,15.31363392]
["bitfinex","SOLUSD",1729951600110,20.8085,168.2,168.1,21.26233392]
["bitfinex","SOLUSD",1729951604035,20.8085,168.2,168.11,15.31363392]
["bitfinex","SOLUSD",1729951604234,5.9453,168.2,168.13,15.31363392]
["bitfinex","SOLUSD",1729951607939,5.9453,168.2,168.16,15.31363392]
["bitfinex","SOLUSD",1729951608141,5.9445,168.22,168.19,15.31363392]
["bitfinex","SOLUSD",1729951608517,10.61608614,168.23,168.2,15.31363392]
["bitfinex","SOLUSD",1729951608722,5.9428,168.27,168.21,15.31363392]
["bitfinex","SOLUSD",1729951608926,5.9428,168.27,168.2,15.31363392]
["bitfinex","SOLUSD",1729951609629,20.7991,168.28,168.2,15.31363392]
["bitfinex","SOLUSD",1729951615338,0.25098,168.27,168.19,15.31363392]
["bitfinex","SOLUSD",1729951615539,0.25098,168.27,168.17,30.17873392]
["bitfinex","SOLUSD",1729951615945,0.25098,168.27,168.09,0.1]
["bitfinex","SOLUSD",1729951615946,30.505364,168.25,168.14,16.5332]
["bitfinex","SOLUSD",1729951616142,30.505364,168.25,168.14,31.84683392]
["bitfinex","SOLUSD",1729951617744,20.8035,168.24,168.14,31.84683392]
["bitfinex","SOLUSD",1729951618068,15.4043,168.23,168.12,5.948]
["bitfinex","SOLUSD",1729951618345,15.4043,168.23,168.12,21.26163392]
["bitfinex","SOLUSD",1729951618722,15.4043,168.23,168.13,15.31363392]
["bitfinex","SOLUSD",1729951619132,5.9445,168.22,168.13,15.31363392]
["bitfinex","SOLUSD",1729951621037,5.9445,168.22,168.13,21.26133392]
["bitfinex","SOLUSD",1729951621351,5.9445,168.22,168.14,15.31363392]
["bitfinex","SOLUSD",1729951622451,5.9445,168.22,168.13,15.31363392]
["bitfinex","SOLUSD",1729951623651,5.9445,168.22,168.13,21.26123392]
["bitfinex","SOLUSD",1729951624348,5.9445,168.22,168.13,15.73933719]
["bitfinex","SOLUSD",1729951630346,24.027864,168.19,168.08,14.8735]
["bitfinex","SOLUSD",1729951630539,24.027864,168.19,168.08,20.823]
["bitfinex","SOLUSD",1729951630738,20.8059,168.22,168.14,9.79173719]
["bitfinex","SOLUSD",1729951630948,20.8059,168.22,168.15,9.79173719]
["bitfinex","SOLUSD",1729951632736,5.9438,168.24,168.19,9.79173719]
["bitfinex","SOLUSD",1729951633141,5.9438,168.24,168.15,14.8676]
["bitfinex","SOLUSD",1729951633347,5.9438,168.24,168.15,24.65933719]
["bitfinex","SOLUSD",1729951634150,20.8035,168.24,168.15,24.65933719]
["bitfinex","SOLUSD",1729951634458,20.8035,168.24,168.15,14.8676]
["bitfinex","SOLUSD",1729951634659,20.8035,168.24,168.15,24.65933719]
["bitfinex","SOLUSD",1729951634965,20.8035,168.24,168.16,9.79173719]
["bitfinex","SOLUSD",1729951636034,5.9435,168.25,168.18,9.79173719]
["bitfinex","SOLUSD",1729951636236,5.9435,168.25,168.17,9.79173719]
["bitfinex","SOLUSD",1729951637151,0.25098,168.25,168.16,9.79173719]
["bitfinex","SOLUSD",1729951637653,0.25098,168.25,168.15,9.79173719]
["bitfinex","SOLUSD",1729951637955,0.25098,168.25,168.16,9.79173719]
["bitfinex","SOLUSD",1729951638660,42.07010154,168.26,168.17,9.79173719]
["bitfinex","SOLUSD",1729951638956,31.41837569,168.26,168.19,9.79173719]
["bitfinex","SOLUSD",1729951639265,20.801,168.26,168.19,9.79173719]
["bitfinex","SOLUSD",1729951639451,5.9431,168.26,168.2,9.79173719]
["bitfinex","SOLUSD",1729951641153,5.9431,168.26,168.17,14.8659]
["bitfinex","SOLUSD",1729951641647,5.9431,168.26,168.17,24.65763719]
["bitfinex","SOLUSD",1729951642257,20.801,168.26,168.17,24.65763719]
["bitfinex","SOLUSD",1729951642738,20.801,168.26,168.17,30.60393719]
["bitfinex","SOLUSD",1729951643843,20.801,168.26,168.18,9.79173719]
["bitfinex","SOLUSD",1729951645660,20.801,168.26,168.19,9.79173719]
["bitfinex","SOLUSD",1729951647065,20.801,168.26,168.18,9.79173719]
["bitfinex","SOLUSD",1729951647560,5.9431,168.26,168.19,9.79173719]
["bitfinex","SOLUSD",1729951647766,5.9431,168.26,168.2,9.79173719]
["bitfinex","SOLUSD",1729951647957,24.027864,168.08,167.9,22.3435]
["bitfinex","SOLUSD",1729951648150,0.25098,168.06,167.94,9.79173719]
["bitfinex","SOLUSD",1729951648348,10.66230459,168.05,167.92,0.1]
["bitfinex","SOLUSD",1729951648657,10.66230459,168.05,167.95,9.79173719]
["bitfinex","SOLUSD",1729951648847,0.25098,168.06,167.97,9.79173719]
["bitfinex","SOLUSD",1729951649046,5.9506,168.05,167.97,9.79173719]
["bitfinex","SOLUSD",1729951649356,5.9506,168.05,167.96,9.79173719]
["bitfinex","SOLUSD",1729951650257,5.9513,168.03,167.96,15.33034179]
["bitfinex","SOLUSD",1729951651263,0.25098,168.06,167.96,15.33034179]
["bitfinex","SOLUSD",1729951651558,5.9506,168.05,167.96,15.33034179]
["bitfinex","SOLUSD",1729951654339,5.9506,168.05,167.97,15.33034179]
["bitfinex","SOLUSD",1729951655939,0.25098,168.04,167.96,15.33034179]
["bitfinex","SOLUSD",1729951656461,0.25098,168.04,167.97,15.33034179]
["bitfinex","SOLUSD",1729951656667,30.0,168.02,167.96,15.33034179]
["bitfinex","SOLUSD",1729951657342,5.952,168.01,167.96,15.33034179]
["bitfinex","SOLUSD",1729951660075,0.25098,168.04,167.97,15.33034179]
["bitfinex","SOLUSD",1729951660271,5.9513,168.03,167.97,15.33034179]
["bitfinex","SOLUSD",1729951660475,5.9513,168.03,167.96,15.33034179]
["bitfinex","SOLUSD",1729951661176,5.9513,168.03,167.97,15.33034179]
["bitfinex","SOLUSD",1729951663579,30.0,168.0,167.97,21.28354179]
["bitfinex","SOLUSD",1729951664271,5.9502,168.06,167.97,21.28354179]
["bitfinex","SOLUSD",1729951667771,5.9502,168.06,167.98,15.33034179]
["bitfinex","SOLUSD",1729951670384,5.9502,168.06,167.97,15.33034179]
["bitfinex","SOLUSD",1729951670885,5.9502,168.06,167.94,14.8862]
["bitfinex","SOLUSD",1729951671177,5.9502,168.06,167.98,15.33034179]
["bitfinex","SOLUSD",1729951672278,5.9502,168.06,167.98,9.81005188]
["bitfinex","SOLUSD",1729951674895,5.9502,168.06,168.02,9.81005188]
["bitfinex","SOLUSD",1729951675088,5.9502,168.06,168.01,9.81005188]
["bitfinex","SOLUSD",1729951675461,5.9502,168.06,167.98,15.9519]
["bitfinex","SOLUSD",1729951675678,5.9502,168.06,167.99,9.81005188]
["bitfinex","SOLUSD",1729951675870,5.9502,168.06,168.0,9.81005188]
["bitfinex","SOLUSD",1729951676667,5.9495,168.08,168.0,9.81005188]
["bitfinex","SOLUSD",1729951678492,5.9488,168.1,168.02,9.81005188]
["bitfinex","SOLUSD",1729951679989,5.9488,168.1,168.01,9.81005188]
["bitfinex","SOLUSD",1729951680492,5.9488,168.1,168.0,14.8809]
["bitfinex","SOLUSD",1729951680493,0.25098,168.09,168.0,24.69095188]
["bitfinex","SOLUSD",1729951681585,5.9495,168.08,168.0,30.64325188]
["bitfinex","SOLUSD",1729951681782,5.9495,168.08,168.01,9.81005188]
["bitfinex","SOLUSD",1729951683696,24.027864,168.07,167.98,15.9519]
["bitfinex","SOLUSD",1729951683885,94.027864,168.07,167.96,14.8839]
["bitfinex","SOLUSD",1729951684090,94.027864,168.07,167.97,9.81005188]
["bitfinex","SOLUSD",1729951684608,0.25098,168.04,167.94,15.9519]
["bitfinex","SOLUSD",1729951684925,70.0,168.03,167.94,15.9519]
["bitfinex","SOLUSD",1729951685097,0.25098,168.02,167.94,9.81005188]
["bitfinex","SOLUSD",1729951685469,0.25098,168.02,167.95,9.81005188]
["bitfinex","SOLUSD",1729951685803,92.3859,168.05,167.9,15.9519]
["bitfinex","SOLUSD",1729951685804,6.20188,168.04,167.96,9.81005188]
["bitfinex","SOLUSD",1729951685972,5.9509,168.04,167.96,9.81005188]
["bitfinex","SOLUSD",1729951686483,5.9509,168.04,167.96,15.33120347]
["bitfinex","SOLUSD",1729951686787,5.9509,168.04,167.96,21.28490347]
["bitfinex","SOLUSD",1729951686968,5.9509,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1729951690532,5.9509,168.04,167.94,14.8862]
["bitfinex","SOLUSD",1729951690704,20.8283,168.04,167.95,15.33120347]
["bitfinex","SOLUSD",1729951691325,94.027864,168.03,167.94,30.21740347]
["bitfinex","SOLUSD",1729951691615,94.027864,168.03,167.94,14.8862]
["bitfinex","SOLUSD",1729951692118,5.9509,168.04,167.97,15.33120347]
["bitfinex","SOLUSD",1729951693714,5.9509,168.04,167.94,14.8862]
["bitfinex","SOLUSD",1729951693895,5.9509,168.04,167.96,15.33120347]
["bitfinex","SOLUSD",1729951694688,5.9509,168.04,167.94,14.8862]
["bitfinex","SOLUSD",1729951694893,5.9509,168.04,167.96,15.33120347]
["bitfinex","SOLUSD",1729951695910,5.9509,168.04,167.96,21.28490347]
["bitfinex","SOLUSD",1729951697689,0.25098,168.03,167.94,14.8862]
["bitfinex","SOLUSD",1729951697907,24.027864,168.03,167.93,15.33120347]
["bitfinex","SOLUSD",1729951698095,24.027864,168.03,167.92,21.28610347]
["bitfinex","SOLUSD",1729951698497,24.027864,168.03,167.93,15.33120347]
["bitfinex","SOLUSD",1729951699603,5.9516,168.02,167.92,14.888]
["bitfinex","SOLUSD",1729951699929,20.8307,168.02,167.93,15.33120347]
["bitfinex","SOLUSD",1729951701095,20.8307,168.02,167.94,15.33120347]
["bitfinex","SOLUSD",1729951701504,20.8307,168.02,167.93,21.28590347]
["bitfinex","SOLUSD",1729951702993,20.8307,168.02,167.94,15.33120347]
["bitfinex","SOLUSD",1729951704320,20.8307,168.02,167.94,21.28550347]
["bitfinex","SOLUSD",1729951705100,5.9516,168.02,167.96,15.33120347]
["bitfinex","SOLUSD",1729951705494,5.9516,168.02,167.94,36.17170347]
["bitfinex","SOLUSD",1729951705918,5.9516,168.02,167.95,15.33120347]
["bitfinex","SOLUSD",1729951706305,94.027864,168.03,167.95,9.81347356]
["bitfinex","SOLUSD",1729951706508,94.027864,168.03,167.94,9.81347356]
["bitfinex","SOLUSD",1729951707595,5.9516,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951708814,5.9516,168.02,167.93,5.9546]
["bitfinex","SOLUSD",1729951709120,5.9516,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951711533,5.9516,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951711908,20.8307,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951713120,20.8307,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951714906,5.9516,168.02,167.96,9.81347356]
["bitfinex","SOLUSD",1729951715119,5.9516,168.02,167.97,9.81347356]
["bitfinex","SOLUSD",1729951715625,15.8002,168.05,168.0,9.81347356]
["bitfinex","SOLUSD",1729951715820,5.9505,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951716004,5.9505,168.06,167.98,9.81347356]
["bitfinex","SOLUSD",1729951716715,5.9495,168.08,168.0,9.81347356]
["bitfinex","SOLUSD",1729951718108,5.9502,168.06,168.0,9.81347356]
["bitfinex","SOLUSD",1729951719121,5.9502,168.06,168.0,15.76557356]
["bitfinex","SOLUSD",1729951720230,5.9495,168.08,168.0,15.76557356]
["bitfinex","SOLUSD",1729951720423,0.25098,168.07,167.98,20.8352]
["bitfinex","SOLUSD",1729951720601,0.25098,168.07,167.99,9.81347356]
["bitfinex","SOLUSD",1729951722426,5.9502,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951723129,0.25098,168.03,167.94,20.8402]
["bitfinex","SOLUSD",1729951723313,0.25098,168.03,167.95,9.81347356]
["bitfinex","SOLUSD",1729951723834,0.25098,168.03,167.96,9.81347356]
["bitfinex","SOLUSD",1729951724826,5.9516,168.02,167.96,9.81347356]
["bitfinex","SOLUSD",1729951730635,5.9516,168.02,167.97,9.81347356]
["bitfinex","SOLUSD",1729951732118,6.20158,168.05,167.97,9.81347356]
["bitfinex","SOLUSD",1729951735633,5.9506,168.05,167.99,9.81347356]
["bitfinex","SOLUSD",1729951735970,5.9506,168.05,168.0,9.81347356]
["bitfinex","SOLUSD",1729951736202,5.9506,168.05,167.99,9.81347356]
["bitfinex","SOLUSD",1729951737236,14.8756,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951740051,14.8756,168.06,168.0,9.81347356]
["bitfinex","SOLUSD",1729951740751,14.8756,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951740955,84.8756,168.06,167.97,14.8835]
["bitfinex","SOLUSD",1729951741156,24.027864,168.05,167.94,20.8404]
["bitfinex","SOLUSD",1729951741352,24.027864,168.05,167.96,9.81347356]
["bitfinex","SOLUSD",1729951742459,20.8283,168.04,167.96,9.81347356]
["bitfinex","SOLUSD",1729951743976,21.08168,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951744184,36.78868,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951745567,36.78868,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951748065,36.78868,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951748774,21.90958,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951749378,21.90958,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951752771,5.9509,168.04,167.99,9.81347356]
["bitfinex","SOLUSD",1729951753086,5.9509,168.04,167.97,9.81347356]
["bitfinex","SOLUSD",1729951753864,5.9509,168.04,167.96,9.81347356]
["bitfinex","SOLUSD",1729951754183,44.854964,168.05,167.97,9.81347356]
["bitfinex","SOLUSD",1729951757864,5.9506,168.05,167.99,9.81347356]
["bitfinex","SOLUSD",1729951759053,5.9502,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951759669,20.8258,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951761370,94.027864,168.05,167.97,9.81347356]
["bitfinex","SOLUSD",1729951762543,5.9509,168.04,167.97,9.81347356]
["bitfinex","SOLUSD",1729951763272,5.9509,168.04,167.96,9.81347356]
["bitfinex","SOLUSD",1729951763476,5.9509,168.04,167.95,20.8394]
["bitfinex","SOLUSD",1729951763477,94.027864,168.03,167.93,5.9548]
["bitfinex","SOLUSD",1729951763643,94.027864,168.03,167.92,14.8876]
["bitfinex","SOLUSD",1729951763844,6.2014,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951764050,6.2014,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951764666,5.952,168.01,167.95,9.81347356]
["bitfinex","SOLUSD",1729951765063,5.952,168.01,167.94,9.81347356]
["bitfinex","SOLUSD",1729951765971,5.952,168.01,167.88,29.7823]
["bitfinex","SOLUSD",1729951765972,0.25098,168.0,167.91,27.9453]
["bitfinex","SOLUSD",1729951766160,0.25098,168.0,167.91,21.9899]
["bitfinex","SOLUSD",1729951766361,0.25098,168.0,167.93,9.81347356]
["bitfinex","SOLUSD",1729951766675,0.25098,168.0,167.92,9.81347356]
["bitfinex","SOLUSD",1729951767853,5.9527,167.99,167.92,9.81347356]
["bitfinex","SOLUSD",1729951768152,5.9527,167.99,167.91,25.17407356]
["bitfinex","SOLUSD",1729951768969,5.9527,167.99,167.92,9.81347356]
["bitfinex","SOLUSD",1729951769548,0.25098,167.98,167.92,9.81347356]
["bitfinex","SOLUSD",1729951769756,0.25098,167.98,167.9,9.81347356]
["bitfinex","SOLUSD",1729951770080,5.9534,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951770283,5.9534,167.97,167.89,20.8463]
["bitfinex","SOLUSD",1729951770485,5.9534,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951772260,70.25098,167.96,167.87,0.6171321]
["bitfinex","SOLUSD",1729951772580,70.25098,167.96,167.88,9.81347356]
["bitfinex","SOLUSD",1729951773164,5.9541,167.95,167.88,9.81347356]
["bitfinex","SOLUSD",1729951773362,21.5573,167.94,167.88,9.81347356]
["bitfinex","SOLUSD",1729951773760,5.9541,167.95,167.88,9.81347356]
["bitfinex","SOLUSD",1729951773967,5.9541,167.95,167.89,9.81347356]
["bitfinex","SOLUSD",1729951774920,5.9541,167.95,167.87,6.5739321]
["bitfinex","SOLUSD",1729951774921,5.9534,167.97,167.93,9.81347356]
["bitfinex","SOLUSD",1729951776085,5.9534,167.97,167.92,9.81347356]
["bitfinex","SOLUSD",1729951776981,5.9534,167.97,167.93,9.81347356]
["bitfinex","SOLUSD",1729951778684,5.9534,167.97,167.92,9.81347356]
["bitfinex","SOLUSD",1729951779096,5.9534,167.97,167.91,9.81347356]
["bitfinex","SOLUSD",1729951779589,5.9534,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951781382,5.9534,167.97,167.88,21.7481]
["bitfinex","SOLUSD",1729951781774,5.9534,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951781973,5.9534,167.97,167.88,21.7481]
["bitfinex","SOLUSD",1729951782187,5.9534,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951785272,0.25098,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729951785667,0.25098,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729951785876,15.591,167.92,167.87,10.43060566]
["bitfinex","SOLUSD",1729951786869,15.591,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951787072,5.9555,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729951792197,5.9548,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729951792801,0.25098,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951794089,5.9555,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729951797797,14.8871,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729951797988,20.8419,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729951800476,94.027864,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729951800788,24.027864,167.88,167.87,3.21e-05]
["bitfinex","SOLUSD",1729951801202,6.20323996,167.92,167.87,15.77040566]
["bitfinex","SOLUSD",1729951801374,5.9548,167.93,167.88,9.81347356]
["bitfinex","SOLUSD",1729951801698,5.9548,167.93,167.87,3.21e-05]
["bitfinex","SOLUSD",1729951801902,75.9548,167.93,167.87,3.21e-05]
["bitfinex","SOLUSD",1729951802193,90.8419,167.93,167.87,3.21e-05]
["bitfinex","SOLUSD",1729951803105,0.25098,167.92,167.87,3.21e-05]
["bitfinex","SOLUSD",1729951803273,5.9548,167.93,167.87,9.81350566]
["bitfinex","SOLUSD",1729951803692,5.9548,167.93,167.89,9.81347356]
["bitfinex","SOLUSD",1729951803896,5.9531,167.98,167.92,9.81347356]
["bitfinex","SOLUSD",1729951804078,5.9531,167.98,167.93,9.81347356]
["bitfinex","SOLUSD",1729951804390,5.9531,167.98,167.92,9.81347356]
["bitfinex","SOLUSD",1729951804597,5.9531,167.98,167.89,14.8906]
["bitfinex","SOLUSD",1729951804798,5.9531,167.98,167.89,24.70407356]
["bitfinex","SOLUSD",1729951805075,70.0,167.97,167.87,9.81350566]
["bitfinex","SOLUSD",1729951805385,0.25098,167.94,167.87,9.81350566]
["bitfinex","SOLUSD",1729951806084,0.25098,167.94,167.88,9.81347356]
["bitfinex","SOLUSD",1729951806902,5.9548,167.93,167.87,3.21e-05]
["bitfinex","SOLUSD",1729951807099,5.9548,167.93,167.88,9.81347356]
["bitfinex","SOLUSD",1729951807684,0.25098,167.96,167.89,9.81347356]
["bitfinex","SOLUSD",1729951808398,29.730284,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951808399,5.9534,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951808600,22.5056509,167.99,167.91,9.81347356]
["bitfinex","SOLUSD",1729951808804,22.2557,167.99,167.93,9.81347356]
["bitfinex","SOLUSD",1729951809505,76.3319,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951809712,12.2836,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951809892,12.2836,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951810909,12.2836,168.02,167.94,15.76787356]
["bitfinex","SOLUSD",1729951811120,12.2836,168.02,167.95,9.81347356]
["bitfinex","SOLUSD",1729951811811,5.9517,168.02,167.96,9.81347356]
["bitfinex","SOLUSD",1729951812016,0.12549,168.04,167.97,9.81347356]
["bitfinex","SOLUSD",1729951812188,0.12549,168.04,167.93,15.8905]
["bitfinex","SOLUSD",1729951812189,6.07639,168.04,167.96,15.76687356]
["bitfinex","SOLUSD",1729951814114,6.07639,168.04,167.98,9.81347356]
["bitfinex","SOLUSD",1729951814416,11.9834,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951815028,5.9505,168.06,167.99,9.81347356]
["bitfinex","SOLUSD",1729951815366,5.9499,168.07,167.94,50.6132]
["bitfinex","SOLUSD",1729951815643,0.12549,168.06,167.98,9.81347356]
["bitfinex","SOLUSD",1729951816459,5.9499,168.07,167.99,9.81347356]
["bitfinex","SOLUSD",1729951816941,5.9495,168.08,168.02,9.81347356]
["bitfinex","SOLUSD",1729951818246,76.0329,168.1,168.02,9.81347356]
["bitfinex","SOLUSD",1729951818247,5.9491,168.09,168.02,9.81347356]
["bitfinex","SOLUSD",1729951819551,5.9491,168.09,168.04,9.81347356]
["bitfinex","SOLUSD",1729951820545,100.4554,168.12,168.04,9.81347356]
["bitfinex","SOLUSD",1729951820835,5.9484,168.11,168.05,9.81347356]
["bitfinex","SOLUSD",1729951821047,5.9484,168.11,168.04,9.81347356]
["bitfinex","SOLUSD",1729951821251,0.12549,168.1,168.0,16.1756]
["bitfinex","SOLUSD",1729951821422,94.027864,168.1,168.0,31.94137356]
["bitfinex","SOLUSD",1729951821825,94.027864,168.1,168.0,16.1756]
["bitfinex","SOLUSD",1729951822025,0.12549,168.07,168.0,16.1756]
["bitfinex","SOLUSD",1729951822797,5.9502,168.06,168.0,16.1756]
["bitfinex","SOLUSD",1729951823717,5.9502,168.06,167.99,24.69527356]
["bitfinex","SOLUSD",1729951824722,5.9502,168.06,167.99,14.8818]
["bitfinex","SOLUSD",1729951828517,5.9502,168.06,167.99,24.69527356]
["bitfinex","SOLUSD",1729951830303,5.9502,168.06,168.0,9.81347356]
["bitfinex","SOLUSD",1729951830503,5.9502,168.06,167.99,24.69527356]
["bitfinex","SOLUSD",1729951831804,5.9499,168.07,168.02,9.81347356]
["bitfinex","SOLUSD",1729951832213,5.9499,168.07,168.01,9.81347356]
["bitfinex","SOLUSD",1729951833010,20.8228,168.09,168.01,9.81347356]
["bitfinex","SOLUSD",1729951833304,20.8228,168.09,168.02,0.44151751]
["bitfinex","SOLUSD",1729951833819,20.8228,168.09,168.01,9.81347356]
["bitfinex","SOLUSD",1729951834821,20.8228,168.09,168.0,9.81347356]
["bitfinex","SOLUSD",1729951835142,20.8228,168.09,167.99,24.69527356]
["bitfinex","SOLUSD",1729951835319,94.027864,168.08,167.97,20.837]
["bitfinex","SOLUSD",1729951835512,94.027864,168.08,167.98,9.81347356]
["bitfinex","SOLUSD",1729951836433,5.9499,168.07,167.98,15.76637356]
["bitfinex","SOLUSD",1729951841939,0.12549,168.06,167.98,15.76637356]
["bitfinex","SOLUSD",1729951842141,0.12549,168.06,167.98,5.9529]
["bitfinex","SOLUSD",1729951842510,0.12549,168.06,167.97,30.65037356]
["bitfinex","SOLUSD",1729951843011,93.902374,168.06,167.96,25.98907356]
["bitfinex","SOLUSD",1729951843210,0.12549,168.05,167.94,24.69947356]
["bitfinex","SOLUSD",1729951843608,0.12549,168.05,167.95,9.81347356]
["bitfinex","SOLUSD",1729951844025,5.9509,168.04,167.95,15.76757356]
["bitfinex","SOLUSD",1729951844932,0.25098,168.03,167.95,15.76757356]
["bitfinex","SOLUSD",1729951845139,0.25098,168.03,167.94,30.65397356]
["bitfinex","SOLUSD",1729951845919,5.9516,168.02,167.94,30.65397356]
["bitfinex","SOLUSD",1729951847034,0.25098,168.01,167.92,15.9429]
["bitfinex","SOLUSD",1729951847246,0.25098,168.01,167.92,25.75637356]
["bitfinex","SOLUSD",1729951848236,0.25098,167.99,167.92,15.9429]
["bitfinex","SOLUSD",1729951848421,0.25098,167.99,167.91,14.8888]
["bitfinex","SOLUSD",1729951849538,5.9513,168.03,167.97,9.81347356]
["bitfinex","SOLUSD",1729951849833,5.9513,168.03,167.98,0.44162265]
["bitfinex","SOLUSD",1729951850073,5.9513,168.03,167.93,9.81347356]
["bitfinex","SOLUSD",1729951850340,20.8295,168.03,167.93,9.81347356]
["bitfinex","SOLUSD",1729951850733,0.25098,168.02,167.94,9.81347356]
["bitfinex","SOLUSD",1729951852236,5.952,168.01,167.95,9.81347356]
["bitfinex","SOLUSD",1729951853516,70.0,168.04,167.96,9.81347356]
["bitfinex","SOLUSD",1729951853717,5.9513,168.03,167.96,9.81347356]
["bitfinex","SOLUSD",1729951855127,5.9513,168.03,167.95,9.81347356]
["bitfinex","SOLUSD",1729951856353,5.9513,168.03,167.96,9.81347356]
["bitfinex","SOLUSD",1729951858661,20.8295,168.03,167.95,9.81347356]
["bitfinex","SOLUSD",1729951860648,0.25098,168.02,167.93,9.81347356]
["bitfinex","SOLUSD",1729951860953,0.25098,168.0,167.93,9.81347356]
["bitfinex","SOLUSD",1729951861245,0.25098,168.0,167.92,24.70147356]
["bitfinex","SOLUSD",1729951862538,5.9527,167.99,167.93,9.81347356]
["bitfinex","SOLUSD",1729951863324,20.8345,167.99,167.94,9.81347356]
["bitfinex","SOLUSD",1729951864550,20.8345,167.99,167.93,9.81347356]
["bitfinex","SOLUSD",1729951864758,20.8345,167.99,167.92,9.81347356]
["bitfinex","SOLUSD",1729951869559,0.25098,167.98,167.88,15.9429]
["bitfinex","SOLUSD",1729951869849,70.25098,167.98,167.89,9.81347356]
["bitfinex","SOLUSD",1729951870963,20.837,167.97,167.89,9.81347356]
["bitfinex","SOLUSD",1729951871638,0.25098,167.92,167.81,14.8971]
["bitfinex","SOLUSD",1729951871836,0.25098,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951872145,0.25098,167.93,167.86,9.81347356]
["bitfinex","SOLUSD",1729951872846,5.9552,167.92,167.86,9.81347356]
["bitfinex","SOLUSD",1729951873970,5.9552,167.92,167.89,9.81347356]
["bitfinex","SOLUSD",1729951874638,5.9552,167.92,167.83,6.2084]
["bitfinex","SOLUSD",1729951874843,0.25098,167.94,167.87,9.81347356]
["bitfinex","SOLUSD",1729951875970,5.9548,167.93,167.87,9.81347356]
["bitfinex","SOLUSD",1729951876470,5.9548,167.93,167.88,9.81347356]
["bitfinex","SOLUSD",1729951876772,5.9548,167.93,167.87,9.81347356]
["bitfinex","SOLUSD",1729951876952,5.9548,167.93,167.88,9.81347356]
["bitfinex","SOLUSD",1729951877269,70.0,167.98,167.89,9.81347356]
["bitfinex","SOLUSD",1729951877270,5.9534,167.97,167.89,9.81347356]
["bitfinex","SOLUSD",1729951878666,5.9534,167.97,167.9,9.81347356]
["bitfinex","SOLUSD",1729951879464,5.953,167.98,167.93,9.81347356]
["bitfinex","SOLUSD",1729951879662,5.953,167.98,167.94,9.81347356]
["bitfinex","SOLUSD",1729951880836,5.9523,168.0,167.94,9.81347356]
["bitfinex","SOLUSD",1729951881477,20.8332,168.0,167.93,9.81347356]
["bitfinex","SOLUSD",1729951881643,20.8332,168.0,167.94,9.81347356]
["bitfinex","SOLUSD",1729951882856,14.8809,168.0,167.94,9.81347356]
["bitfinex","SOLUSD",1729951883051,14.8809,168.0,167.91,5.9553]
["bitfinex","SOLUSD",1729951883052,14.8809,168.0,167.93,9.81347356]
["bitfinex","SOLUSD",1729951883248,0.25098,167.99,167.88,16.4126]
["bitfinex","SOLUSD",1729951883453,0.25098,167.99,167.89,9.81347356]
["bitfinex","SOLUSD",1729951884189,94.027864,167.99,167.88,26.22607356]
["bitfinex","SOLUSD",1729951884370,94.027864,167.99,167.89,9.81347356]
["bitfinex","SOLUSD",1729951885057,20.8357,167.98,167.89,9.81347356]
["bitfinex","SOLUSD",1729951885262,16.31468,167.96,167.87,9.81347356]
["bitfinex","SOLUSD",1729951886965,5.9541,167.95,167.87,9.81347356]
["bitfinex","SOLUSD",1729951887552,0.25098,167.94,167.84,16.4126]
["bitfinex","SOLUSD",1729951887875,0.25098,167.94,167.85,9.81347356]
["bitfinex","SOLUSD",1729951888860,5.9548,167.93,167.86,9.81347356]
["bitfinex","SOLUSD",1729951891875,5.9548,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951892776,5.9548,167.93,167.86,9.81347356]
["bitfinex","SOLUSD",1729951893769,5.9548,167.93,167.84,37.2657]
["bitfinex","SOLUSD",1729951893971,5.9548,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951894676,5.902083,167.92,167.77,0.1]
["bitfinex","SOLUSD",1729951894852,26.74685754,167.91,167.82,9.81347356]
["bitfinex","SOLUSD",1729951895057,5.90245754,167.9,167.82,9.81347356]
["bitfinex","SOLUSD",1729951895251,20.8444,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951895446,20.8444,167.91,167.86,9.81347356]
["bitfinex","SOLUSD",1729951895650,5.9555,167.91,167.86,9.81347356]
["bitfinex","SOLUSD",1729951896663,20.8407,167.94,167.85,9.81347356]
["bitfinex","SOLUSD",1729951896858,70.0,167.92,167.79,20.0]
["bitfinex","SOLUSD",1729951897060,6.15170391,167.91,167.82,9.81347356]
["bitfinex","SOLUSD",1729951897367,5.9002977,167.9,167.83,9.81347356]
["bitfinex","SOLUSD",1729951897571,24.027864,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951897768,5.90021018,167.9,167.83,9.81347356]
["bitfinex","SOLUSD",1729951897960,24.027864,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951898261,5.90021492,167.9,167.83,9.81347356]
["bitfinex","SOLUSD",1729951898462,5.9559,167.9,167.83,9.81347356]
["bitfinex","SOLUSD",1729951898863,5.9559,167.9,167.85,9.81347356]
["bitfinex","SOLUSD",1729951899056,5.9559,167.9,167.84,9.81347356]
["bitfinex","SOLUSD",1729951899671,5.9559,167.9,167.83,9.81347356]
["bitfinex","SOLUSD",1729951899870,14.8896,167.91,167.82,9.81347356]
["bitfinex","SOLUSD",1729951900879,5.89876225,167.9,167.83,9.81347356]
["bitfinex","SOLUSD",1729951901177,5.9548,167.93,167.86,9.81347356]
["bitfinex","SOLUSD",1729951901475,5.89907212,167.92,167.86,9.81347356]
["bitfinex","SOLUSD",1729951901778,5.9548,167.93,167.86,9.81347356]
["bitfinex","SOLUSD",1729951901977,5.9555,167.91,167.86,9.81347356]
["bitfinex","SOLUSD",1729951902849,5.9555,167.91,167.85,9.81347356]
["bitfinex","SOLUSD",1729951903058,5.9555,167.91,167.84,9.81347356]
["bitfinex","SOLUSD",1729951903370,5.9555,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951904054,14.8889,167.92,167.83,9.81347356]
["bitfinex","SOLUSD",1729951904255,5.90238902,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951904477,14.8889,167.92,167.83,9.81347356]
["bitfinex","SOLUSD",1729951904657,5.90232488,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951904858,14.8889,167.92,167.83,9.81347356]
["bitfinex","SOLUSD",1729951905066,5.90232266,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951905269,14.8889,167.92,167.83,9.81347356]
["bitfinex","SOLUSD",1729951905462,5.90346597,167.91,167.83,9.81347356]
["bitfinex","SOLUSD",1729951905669,14.8889,167.92,167.83,9.81347356]
["bitfinex","SOLUSD",1729951905972,5.9559,167.9,167.84,9.81347356]
["bitfinex","SOLUSD",1729951906158,6.07999,167.94,167.86,9.81347356]
["bitfinex","SOLUSD",1729951906365,5.90315342,167.93,167.84,15.7197]
["bitfinex","SOLUSD",1729951906564,5.90315342,167.92,167.85,9.81347356]
["bitfinex","SOLUSD",1729951906784,6.07999,167.94,167.85,9.81347356]
["bitfinex","SOLUSD",1729951906978,5.90351484,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951907283,5.90351484,167.92,167.85,9.81347356]
["bitfinex","SOLUSD",1729951907460,0.12549,167.94,167.85,9.81347356]
["bitfinex","SOLUSD",1729951907461,11.85901484,167.91,167.85,9.81347356]
["bitfinex","SOLUSD",1729951907668,5.9555,167.91,167.85,9.81347356]
["bitfinex","SOLUSD",1729951909483,5.9548,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951909672,5.90463152,167.92,167.85,9.81347356]
["bitfinex","SOLUSD",1729951909859,5.90463152,167.91,167.85,9.81347356]
["bitfinex","SOLUSD",1729951910059,5.9548,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951910260,5.90521958,167.92,167.85,9.81347356]
["bitfinex","SOLUSD",1729951910460,5.90521958,167.91,167.85,9.81347356]
["bitfinex","SOLUSD",1729951910684,5.9548,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951910981,5.90582191,167.92,167.85,9.81347356]
["bitfinex","SOLUSD",1729951911196,5.90582191,167.91,167.85,9.81347356]
["bitfinex","SOLUSD",1729951911402,12.06682191,167.91,167.81,15.8365]
["bitfinex","SOLUSD",1729951911577,5.90582191,167.9,167.81,15.8365]
["bitfinex","SOLUSD",1729951912290,5.90647419,167.89,167.81,15.8365]
["bitfinex","SOLUSD",1729951912466,5.90647419,167.88,167.81,15.8365]
["bitfinex","SOLUSD",1729951912666,5.9569,167.87,167.81,25.64997356]
["bitfinex","SOLUSD",1729951912870,5.9569,167.87,167.82,9.81347356]
["bitfinex","SOLUSD",1729951913478,70.0,167.92,167.81,15.8365]
["bitfinex","SOLUSD",1729951913479,0.25098,167.92,167.84,9.81347356]
["bitfinex","SOLUSD",1729951913782,5.90691131,167.91,167.86,9.81347356]
["bitfinex","SOLUSD",1729951913983,5.9552,167.92,167.82,44.027864]
["bitfinex","SOLUSD",1729951914164,5.90672733,167.91,167.86,9.81347356]
["bitfinex","SOLUSD",1729951914367,5.9552,167.92,167.86,9.81347356]
["bitfinex","SOLUSD",1729951914691,11.86372793,167.91,167.86,9.81347356]
["bitfinex","SOLUSD",1729951914905,5.9558,167.91,167.86,9.81347356]
["bitfinex","SOLUSD",1729951915586,5.9545,167.94,167.87,9.81347356]
["bitfinex","SOLUSD",1729951915788,5.90918148,167.93,167.87,9.81347356]
["bitfinex","SOLUSD",1729951915980,5.90918148,167.92,167.87,9.81347356]
["bitfinex","SOLUSD",1729951916179,5.90918148,167.91,167.87,9.81347356]
["bitfinex","SOLUSD",1729951916392,5.9545,167.94,167.87,9.81347356]
["bitfinex","SOLUSD",1729951916590,5.9552,167.92,167.87,9.81347356]
["bitfinex","SOLUSD",1729951916766,5.90969928,167.91,167.87,9.81347356]
["bitfinex","SOLUSD",1729951916967,5.9552,167.92,167.87,9.81347356]
["bitfinex","SOLUSD",1729951917169,5.9096131,167.91,167.87,9.81347356]
["bitfinex","SOLUSD",1729951917475,22.26875282,167.96,167.9,9.81347356]
["bitfinex","SOLUSD",1729951917476,5.9548,167.94,167.9,9.81347356]
["bitfinex","SOLUSD",1729951917790,5.9548,167.94,167.87,15.8365]
["bitfinex","SOLUSD",1729951917791,5.91068946,167.93,167.91,9.81347356]
["bitfinex","SOLUSD",1729951918086,5.9527,167.99,167.91,9.81347356]
["bitfinex","SOLUSD",1729951918291,5.91158276,167.98,167.91,9.81347356]
["bitfinex","SOLUSD",1729951918470,5.91158276,167.97,167.91,9.81347356]
["bitfinex","SOLUSD",1729951918673,11.86568276,167.96,167.91,9.81347356]
["bitfinex","SOLUSD",1729951918897,5.91158276,167.95,167.9,15.76927356]
["bitfinex","SOLUSD",1729951919395,5.91098028,167.94,167.91,9.81347356]
["bitfinex","SOLUSD",1729951919777,5.9541,167.96,167.91,9.81347356]
["bitfinex","SOLUSD",1729951919991,5.91087729,167.95,167.91,9.81347356]
["bitfinex","SOLUSD",1729951920168,5.91087729,167.94,167.91,9.81347356]
["bitfinex","SOLUSD",1729951920368,5.9541,167.96,167.91,9.81347356]
["bitfinex","SOLUSD",1729951920565,5.91063393,167.95,167.91,9.81347356]
["bitfinex","SOLUSD",1729951920792,11.86513393,167.94,167.9,9.81347356]
["bitfinex","SOLUSD",1729951921089,5.9545,167.94,167.9,9.81347356]
["bitfinex","SOLUSD",1729951921797,5.9527,167.99,167.92,9.81347356]
["bitfinex","SOLUSD",1729951922002,5.90935279,167.98,167.94,9.81347356]
["bitfinex","SOLUSD",1729951922288,5.9527,167.99,167.9,20.8454]
["bitfinex","SOLUSD",1729951922289,5.90935279,167.97,167.92,9.81347356]
["bitfinex","SOLUSD",1729951922507,5.90935279,167.96,167.92,9.81347356]
["bitfinex","SOLUSD",1729951922689,5.90935279,167.95,167.92,9.81347356]
["bitfinex","SOLUSD",1729951922889,5.9527,167.99,167.93,9.81347356]
["bitfinex","SOLUSD",1729951923069,5.9534,167.97,167.92,9.81347356]
["bitfinex","SOLUSD",1729951923272,5.9092569,167.96,167.92,9.81347356]
["bitfinex","SOLUSD",1729951923478,27.9494569,167.95,167.83,20.8544]
["bitfinex","SOLUSD",1729951923812,5.9092569,167.94,167.85,9.81347356]
["bitfinex","SOLUSD",1729951923985,5.9092569,167.93,167.85,9.81347356]
["bitfinex","SOLUSD",1729951924191,22.0402,167.95,167.85,9.81347356]
["bitfinex","SOLUSD",1729951924379,5.90761116,167.94,167.86,9.81347356]
["bitfinex","SOLUSD",1729951924574,5.9552,167.92,167.86,9.81347356]
["bitfinex","SOLUSD",1729951925691,5.9545,167.94,167.86,9.81347356]
["bitfinex","SOLUSD",1729951925898,5.90739684,167.93,167.86,9.81347356]
["bitfinex","SOLUSD",1729951926071,5.9545,167.94,167.86,9.81347356]
["bitfinex","SOLUSD",1729951926270,5.90801828,167.93,167.86,15.3494358]
["bitfinex","SOLUSD",1729951926476,5.9545,167.94,167.86,15.3494358]
["bitfinex","SOLUSD",1729951926691,5.90905765,167.93,167.86,15.3494358]
["bitfinex","SOLUSD",1729951926884,5.9545,167.94,167.86,15.3494358]
["bitfinex","SOLUSD",1729951927203,5.9552,167.92,167.86,15.3494358]
["bitfinex","SOLUSD",1729951928474,22.0402,167.95,167.86,15.3494358]
["bitfinex","SOLUSD",1729951928681,11.86802042,167.94,167.85,5.9574]
["bitfinex","SOLUSD",1729951928883,5.91352042,167.93,167.85,21.3068358]
["bitfinex","SOLUSD",1729951929199,5.91616058,167.92,167.86,15.3494358]
["bitfinex","SOLUSD",1729951929490,5.9545,167.94,167.86,15.3494358]
["bitfinex","SOLUSD",1729951929695,5.9545,167.94,167.87,15.3494358]
["bitfinex","SOLUSD",1729951929888,5.91543836,167.93,167.87,15.3494358]
["bitfinex","SOLUSD",1729951930290,5.91543836,167.92,167.87,15.3494358]
["bitfinex","SOLUSD",1729951930484,5.9545,167.94,167.87,15.3494358]
["bitfinex","SOLUSD",1729951930681,5.9177281,167.93,167.87,21.3063358]
["bitfinex","SOLUSD",1729951930997,5.9177281,167.92,167.87,21.3063358]
["bitfinex","SOLUSD",1729951931194,5.9545,167.94,167.87,21.3063358]
["bitfinex","SOLUSD",1729951931491,5.91857776,167.93,167.87,21.3063358]
["bitfinex","SOLUSD",1729951931691,5.9545,167.94,167.89,15.3494358]
["bitfinex","SOLUSD",1729951931883,5.91847501,167.93,167.89,15.3494358]
["bitfinex","SOLUSD",1729951932084,5.9545,167.94,167.89,15.3494358]
["bitfinex","SOLUSD",1729951932288,5.91770323,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951932485,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951932702,5.91799584,167.93,167.88,21.3058358]
["bitfinex","SOLUSD",1729951932892,5.9545,167.94,167.88,21.3058358]
["bitfinex","SOLUSD",1729951933084,5.91810464,167.93,167.88,21.3058358]
["bitfinex","SOLUSD",1729951933295,5.9545,167.94,167.88,21.3058358]
["bitfinex","SOLUSD",1729951933491,5.91859829,167.93,167.88,21.3058358]
["bitfinex","SOLUSD",1729951933682,5.9545,167.94,167.88,21.3058358]
["bitfinex","SOLUSD",1729951933881,11.87389284,167.93,167.88,21.3058358]
["bitfinex","SOLUSD",1729951934085,5.955,167.93,167.88,21.3058358]
["bitfinex","SOLUSD",1729951935183,5.9545,167.94,167.88,21.3058358]
["bitfinex","SOLUSD",1729951935380,5.91984477,167.93,167.88,21.3058358]
["bitfinex","SOLUSD",1729951935580,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951935809,5.92052167,167.93,167.87,36.1987358]
["bitfinex","SOLUSD",1729951935998,5.9545,167.94,167.87,36.1987358]
["bitfinex","SOLUSD",1729951936207,5.92054599,167.93,167.87,36.1987358]
["bitfinex","SOLUSD",1729951936393,5.9545,167.94,167.87,36.1987358]
["bitfinex","SOLUSD",1729951936594,5.92034605,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951936792,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951937103,5.92032072,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951937294,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951937804,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951938005,5.919663,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951938309,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951938606,5.91936152,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951938809,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951938987,5.91931729,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951939190,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951939406,5.91910888,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951939705,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951939909,5.91910007,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951940138,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951940311,5.91883249,167.93,167.88,15.3494358]
["bitfinex","SOLUSD",1729951940603,5.9545,167.94,167.88,15.3494358]
["bitfinex","SOLUSD",1729951940797,5.9188312,167.93,167.9,15.3494358]
["bitfinex","SOLUSD",1729951941006,5.953,167.98,167.9,15.3494358]
["bitfinex","SOLUSD",1729951941306,5.91896126,167.97,167.9,21.3052358]
["bitfinex","SOLUSD",1729951941487,5.91896126,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1729951941689,5.91896126,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1729951941885,5.91896126,167.94,167.89,15.3494358]
["bitfinex","SOLUSD",1729951942202,20.8357,167.98,167.9,15.3494358]
["bitfinex","SOLUSD",1729951942388,5.91839874,167.97,167.91,15.3494358]
["bitfinex","SOLUSD",1729951942588,5.91839874,167.96,167.91,15.3494358]
["bitfinex","SOLUSD",1729951942782,5.91839874,167.95,167.91,15.3494358]
["bitfinex","SOLUSD",1729951943003,5.953,167.98,167.91,15.3494358]
["bitfinex","SOLUSD",1729951943183,5.91729283,167.97,167.91,15.3494358]
["bitfinex","SOLUSD",1729951943385,5.91729283,167.96,167.91,15.3494358]
["bitfinex","SOLUSD",1729951943608,5.91729283,167.95,167.91,15.3494358]
["bitfinex","SOLUSD",1729951943810,5.953,167.98,167.91,15.3494358]
["bitfinex","SOLUSD",1729951944009,5.9537,167.96,167.91,15.3494358]
["bitfinex","SOLUSD",1729951944185,5.91708545,167.95,167.91,15.3494358]
["bitfinex","SOLUSD",1729951945013,5.91708545,167.95,167.91,21.3049358]
["bitfinex","SOLUSD",1729951945216,5.9537,167.96,167.91,21.3049358]
["bitfinex","SOLUSD",1729951945413,5.91716154,167.95,167.92,15.3494358]
["bitfinex","SOLUSD",1729951945614,5.953,167.98,167.92,15.3494358]
["bitfinex","SOLUSD",1729951945915,5.91702638,167.97,167.91,36.1938358]
["bitfinex","SOLUSD",1729951946204,5.91702638,167.96,167.91,36.1938358]
["bitfinex","SOLUSD",1729951946410,5.9537,167.97,167.91,30.66168935]
["bitfinex","SOLUSD",1729951946614,5.91704472,167.96,167.91,30.66168935]
["bitfinex","SOLUSD",1729951946912,5.9537,167.97,167.91,30.66168935]
["bitfinex","SOLUSD",1729951947093,5.91703679,167.96,167.91,30.66168935]
["bitfinex","SOLUSD",1729951947299,5.953,167.98,167.91,30.66168935]
["bitfinex","SOLUSD",1729951947701,5.91662019,167.97,167.91,30.66168935]
["bitfinex","SOLUSD",1729951947909,5.91662019,167.96,167.91,30.66168935]
["bitfinex","SOLUSD",1729951948094,5.953,167.98,167.92,9.81728935]
["bitfinex","SOLUSD",1729951948296,5.9537,167.96,167.92,9.81728935]
["bitfinex","SOLUSD",1729951948913,5.9537,167.96,167.91,30.66168935]
["bitfinex","SOLUSD",1729951949096,5.91550982,167.95,167.91,30.66168935]
["bitfinex","SOLUSD",1729951949297,5.953,167.98,167.91,30.66168935]
["bitfinex","SOLUSD",1729951949498,5.91538111,167.97,167.91,30.66168935]
["bitfinex","SOLUSD",1729951949796,5.91538111,167.96,167.91,30.66168935]
["bitfinex","SOLUSD",1729951949994,5.953,167.98,167.91,30.66168935]
["bitfinex","SOLUSD",1729951950314,5.91528464,167.97,167.91,30.66168935]
["bitfinex","SOLUSD",1729951950616,11.86898464,167.96,167.91,30.66168935]
["bitfinex","SOLUSD",1729951950797,5.9537,167.96,167.91,30.66168935]
["bitfinex","SOLUSD",1729951951208,5.9537,167.96,167.88,14.8914]
["bitfinex","SOLUSD",1729951951519,5.9537,167.96,167.89,9.81728935]
["bitfinex","SOLUSD",1729951951709,5.9158512,167.95,167.89,9.81728935]
["bitfinex","SOLUSD",1729951951910,5.9158512,167.94,167.89,9.81728935]
["bitfinex","SOLUSD",1729951952110,5.9537,167.96,167.88,14.8914]
["bitfinex","SOLUSD",1729951952302,20.972,167.97,167.88,24.70868935]
["bitfinex","SOLUSD",1729951952303,5.9545,167.94,167.88,24.70868935]
["bitfinex","SOLUSD",1729951952501,5.9545,167.94,167.88,30.66528935]
["bitfinex","SOLUSD",1729951952708,5.9545,167.94,167.88,24.70868935]
["bitfinex","SOLUSD",1729951953017,5.9545,167.94,167.8,24.53511053]
["bitfinex","SOLUSD",1729951953322,5.9545,167.94,167.86,9.81728935]
["bitfinex","SOLUSD",1729951953323,5.91644982,167.93,167.86,9.81728935]
["bitfinex","SOLUSD",1729951953500,20.8407,167.94,167.86,9.81728935]
["bitfinex","SOLUSD",1729951953501,5.91644982,167.92,167.86,9.81728935]
["bitfinex","SOLUSD",1729951953811,20.8407,167.94,167.86,9.81728935]
["bitfinex","SOLUSD",1729951954017,5.91651291,167.93,167.86,9.81728935]
["bitfinex","SOLUSD",1729951954199,5.9555,167.91,167.86,9.81728935]
["bitfinex","SOLUSD",1729951954801,5.9555,167.91,167.83,14.896]
["bitfinex","SOLUSD",1729951955006,5.9555,167.91,167.86,9.81728935]
["bitfinex","SOLUSD",1729951955199,5.9555,167.91,167.85,9.81728935]
["bitfinex","SOLUSD",1729951955901,14.8862,167.94,167.85,9.81728935]
["bitfinex","SOLUSD",1729951956095,5.91643749,167.93,167.86,9.81728935]
["bitfinex","SOLUSD",1729951956297,5.91643749,167.92,167.86,9.81728935]
["bitfinex","SOLUSD",1729951956496,5.91643749,167.91,167.86,9.81728935]
["bitfinex","SOLUSD",1729951956800,14.8862,167.94,167.86,9.81728935]
["bitfinex","SOLUSD",1729951956995,5.9552,167.92,167.86,9.81728935]
["bitfinex","SOLUSD",1729951957213,5.91691657,167.91,167.86,9.81728935]
["bitfinex","SOLUSD",1729951957410,5.9552,167.92,167.86,9.81728935]
["bitfinex","SOLUSD",1729951957593,5.9175008,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951957897,5.9552,167.92,167.87,9.81728935]
["bitfinex","SOLUSD",1729951958100,5.91749942,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951958298,5.9552,167.92,167.87,9.81728935]
["bitfinex","SOLUSD",1729951958520,5.91925537,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951958818,14.8862,167.94,167.87,9.81728935]
["bitfinex","SOLUSD",1729951959021,5.91925007,167.93,167.87,9.81728935]
["bitfinex","SOLUSD",1729951959219,5.91925007,167.92,167.87,9.81728935]
["bitfinex","SOLUSD",1729951959527,5.91925007,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951959706,14.8862,167.94,167.87,9.81728935]
["bitfinex","SOLUSD",1729951959901,5.9552,167.92,167.87,9.81728935]
["bitfinex","SOLUSD",1729951960111,5.92148819,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951960923,11.87698819,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951961219,5.9555,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951961420,5.9555,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1729951961628,5.9555,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951962498,14.8862,167.94,167.87,9.81728935]
["bitfinex","SOLUSD",1729951962699,5.92218456,167.93,167.87,9.81728935]
["bitfinex","SOLUSD",1729951963024,5.92218456,167.92,167.87,9.81728935]
["bitfinex","SOLUSD",1729951963198,5.92218456,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951963397,14.8862,167.94,167.87,9.81728935]
["bitfinex","SOLUSD",1729951963612,5.9552,167.92,167.87,9.81728935]
["bitfinex","SOLUSD",1729951963827,5.92242719,167.91,167.87,9.81728935]
["bitfinex","SOLUSD",1729951964002,5.9552,167.92,167.87,9.81728935]
["bitfinex","SOLUSD",1729951964317,5.92240474,167.91,167.88,9.81728935]
["bitfinex","SOLUSD",1729951964506,5.9552,167.92,167.88,9.81728935]
["bitfinex","SOLUSD",1729951964706,11.87788559,167.91,167.88,9.81728935]
["bitfinex","SOLUSD",1729951964906,6.171013,167.97,167.9,9.81728935]
["bitfinex","SOLUSD",1729951965093,6.171013,167.97,167.89,15.3372]
["bitfinex","SOLUSD",1729951965094,5.92230713,167.96,167.93,24.127864]
["bitfinex","SOLUSD",1729951965417,5.9517,168.02,167.93,24.127864]
["bitfinex","SOLUSD",1729951965595,5.9203219,168.01,167.97,9.81728935]
["bitfinex","SOLUSD",1729951965796,5.9203219,168.0,167.97,9.81728935]
["bitfinex","SOLUSD",1729951965995,5.9203219,167.99,167.97,9.81728935]
["bitfinex","SOLUSD",1729951966220,5.9203219,167.98,167.97,9.81728935]
["bitfinex","SOLUSD",1729951966527,5.9203219,167.98,167.97,15.77068935]
["bitfinex","SOLUSD",1729951967324,5.9203219,167.98,167.97,9.81728935]
["bitfinex","SOLUSD",1729951967614,5.9203219,167.98,167.96,9.81728935]
["bitfinex","SOLUSD",1729951967826,5.952,168.01,167.96,9.81728935]
["bitfinex","SOLUSD",1729951968118,11.86938132,168.0,167.95,24.70208935]
["bitfinex","SOLUSD",1729951968302,5.9524,168.0,167.95,24.70208935]
["bitfinex","SOLUSD",1729951969207,6.0879,168.04,167.95,24.70208935]
["bitfinex","SOLUSD",1729951969208,5.9513,168.03,167.95,24.70208935]
["bitfinex","SOLUSD",1729951970214,5.9513,168.03,167.96,9.81728935]
["bitfinex","SOLUSD",1729951974420,5.9499,168.07,168.02,9.81728935]
["bitfinex","SOLUSD",1729951974622,5.9499,168.07,168.04,9.81728935]
["bitfinex","SOLUSD",1729951976519,16.6557,168.1,168.04,9.81728935]
["bitfinex","SOLUSD",1729951976826,5.9491,168.09,168.04,9.81728935]
["bitfinex","SOLUSD",1729951977599,5.9491,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1729951977805,5.9491,168.09,168.05,9.81728935]
["bitfinex","SOLUSD",1729951978505,5.9491,168.09,168.06,9.81728935]
["bitfinex","SOLUSD",1729951978704,21.3238,168.12,168.06,9.81728935]
["bitfinex","SOLUSD",1729951978915,5.9484,168.11,168.06,9.81728935]
["bitfinex","SOLUSD",1729951982907,5.9484,168.11,168.07,9.81728935]
["bitfinex","SOLUSD",1729951983319,5.9484,168.11,168.02,14.8783]
["bitfinex","SOLUSD",1729951983629,5.9484,168.11,168.05,9.81728935]
["bitfinex","SOLUSD",1729951984909,5.9484,168.11,168.06,9.81728935]
["bitfinex","SOLUSD",1729951987311,5.9484,168.11,168.05,9.81728935]
["bitfinex","SOLUSD",1729951990219,5.9484,168.11,168.06,9.81728935]
["bitfinex","SOLUSD",1729951992035,5.9484,168.11,168.05,9.81728935]
["bitfinex","SOLUSD",1729951998216,20.8196,168.11,168.02,14.8783]
["bitfinex","SOLUSD",1729951998415,20.8196,168.11,168.03,9.81728935]
["bitfinex","SOLUSD",1729952002622,20.8196,168.11,167.6,692.54255701]
["bitfinex","SOLUSD",1729952002623,50.562,168.11,167.98,14.8819]
["bitfinex","SOLUSD",1729952002840,50.562,168.11,168.0,9.81728935]
["bitfinex","SOLUSD",1729952003042,50.562,168.11,168.01,9.81728935]
["bitfinex","SOLUSD",1729952003824,50.562,168.11,168.02,9.81728935]
["bitfinex","SOLUSD",1729952005442,50.562,168.11,168.01,9.81728935]
["bitfinex","SOLUSD",1729952012455,61.11902042,168.11,168.01,9.81728935]
["bitfinex","SOLUSD",1729952012657,61.11902042,168.11,168.03,9.81728935]
["bitfinex","SOLUSD",1729952012952,50.562,168.11,168.03,9.81728935]
["bitfinex","SOLUSD",1729952013937,50.562,168.11,168.02,9.81728935]
["bitfinex","SOLUSD",1729952019851,10.55457275,168.13,168.09,9.81728935]
["bitfinex","SOLUSD",1729952020149,5.9477,168.14,168.1,9.81728935]
["bitfinex","SOLUSD",1729952020941,20.8123,168.17,168.1,9.81728935]
["bitfinex","SOLUSD",1729952021329,5.9463,168.17,168.12,9.81728935]
["bitfinex","SOLUSD",1729952022554,20.8077,168.21,168.12,9.81728935]
["bitfinex","SOLUSD",1729952026739,20.8077,168.21,168.11,9.81728935]
["bitfinex","SOLUSD",1729952026937,5.9449,168.21,168.15,9.81728935]
["bitfinex","SOLUSD",1729952027450,5.9449,168.21,168.17,9.81728935]
["bitfinex","SOLUSD",1729952027840,5.9449,168.21,168.16,9.81728935]
["bitfinex","SOLUSD",1729952028042,5.9449,168.21,168.16,15.76388935]
["bitfinex","SOLUSD",1729952028361,20.8072,168.21,168.12,23.902374]
["bitfinex","SOLUSD",1729952028572,20.8072,168.21,168.14,9.81728935]
["bitfinex","SOLUSD",1729952029565,5.9449,168.21,168.14,9.81728935]
["bitfinex","SOLUSD",1729952029861,5.9449,168.21,168.16,9.81728935]
["bitfinex","SOLUSD",1729952031145,5.9449,168.21,168.15,9.81728935]
["bitfinex","SOLUSD",1729952031960,5.9449,168.21,168.16,9.81728935]
["bitfinex","SOLUSD",1729952033257,14.8598,168.24,168.16,9.81728935]
["bitfinex","SOLUSD",1729952034647,14.8598,168.24,168.15,9.81728935]
["bitfinex","SOLUSD",1729952035976,14.8598,168.24,168.15,15.76428935]
["bitfinex","SOLUSD",1729952037046,14.8598,168.24,168.16,9.81728935]
["bitfinex","SOLUSD",1729952037573,5.9435,168.25,168.18,9.81728935]
["bitfinex","SOLUSD",1729952037870,5.9435,168.25,168.19,9.81728935]
["bitfinex","SOLUSD",1729952038078,0.6171,168.29,168.2,9.81728935]
["bitfinex","SOLUSD",1729952038374,5.9424,168.28,168.24,9.81728935]
["bitfinex","SOLUSD",1729952038563,0.6171,168.29,168.24,9.81728935]
["bitfinex","SOLUSD",1729952038876,0.6171,168.29,168.19,16.7006]
["bitfinex","SOLUSD",1729952038877,0.6171,168.29,168.25,9.81728935]
["bitfinex","SOLUSD",1729952039400,0.6171,168.29,168.24,9.81728935]
["bitfinex","SOLUSD",1729952039680,0.6171,168.29,168.2,64.936364]
["bitfinex","SOLUSD",1729952039681,6.5593,168.29,168.25,9.81728935]
["bitfinex","SOLUSD",1729952040975,6.5593,168.29,168.24,15.76098935]
["bitfinex","SOLUSD",1729952041349,6.5593,168.29,168.24,9.81728935]
["bitfinex","SOLUSD",1729952041553,6.5593,168.29,168.2,58.890964]
["bitfinex","SOLUSD",1729952041759,6.5593,168.29,168.21,9.81728935]
["bitfinex","SOLUSD",1729952043253,6.5593,168.29,168.23,9.81728935]
["bitfinex","SOLUSD",1729952043778,6.5593,168.29,168.22,9.81728935]
["bitfinex","SOLUSD",1729952044572,6.5593,168.29,168.22,15.76178935]
["bitfinex","SOLUSD",1729952045151,6.5593,168.29,168.23,9.81728935]
["bitfinex","SOLUSD",1729952047557,6.5593,168.29,168.23,15.76128935]
["bitfinex","SOLUSD",1729952048056,6.5593,168.29,168.24,9.81728935]
["bitfinex","SOLUSD",1729952049404,6.5593,168.29,168.21,20.8072]
["bitfinex","SOLUSD",1729952049670,6.5593,168.29,168.23,9.81728935]
["bitfinex","SOLUSD",1729952050681,6.5593,168.29,168.25,9.81728935]
["bitfinex","SOLUSD",1729952055277,0.6171,168.29,168.28,39.78755335]
["bitfinex","SOLUSD",1729952060374,0.6171,168.29,168.26,14.8571]
["bitfinex","SOLUSD",1729952060677,0.6171,168.29,168.27,9.81728935]
["bitfinex","SOLUSD",1729952060877,0.6171,168.29,168.28,9.81728935]
["bitfinex","SOLUSD",1729952062391,0.6171,168.29,168.22,6.6158]
["bitfinex","SOLUSD",1729952062563,0.6171,168.29,168.26,9.81728935]
["bitfinex","SOLUSD",1729952062764,0.6171,168.29,168.27,9.81728935]
["bitfinex","SOLUSD",1729952064383,0.6171,168.29,168.27,15.75988935]
["bitfinex","SOLUSD",1729952065471,0.6171,168.29,168.27,5.9426]
["bitfinex","SOLUSD",1729952066378,0.6171,168.29,168.27,9.81728935]
["bitfinex","SOLUSD",1729952072074,0.6171,168.29,168.26,30.61768935]
["bitfinex","SOLUSD",1729952073899,0.6171,168.29,168.26,14.8575]
["bitfinex","SOLUSD",1729952075219,0.6171,168.29,168.26,20.8006]
["bitfinex","SOLUSD",1729952075499,0.6171,168.29,168.26,30.61788935]
["bitfinex","SOLUSD",1729952077581,0.6171,168.29,168.26,20.8006]
["bitfinex","SOLUSD",1729952077789,0.6171,168.29,168.26,14.8575]
["bitfinex","SOLUSD",1729952077990,0.6171,168.29,168.26,24.67478935]
["bitfinex","SOLUSD",1729952079076,0.6171,168.29,168.26,30.61788935]
["bitfinex","SOLUSD",1729952081078,0.6171,168.29,168.26,14.8575]
["bitfinex","SOLUSD",1729952085802,0.6171,168.29,168.26,24.67478935]
["bitfinex","SOLUSD",1729952087902,0.6171,168.29,168.26,30.61788935]
["bitfinex","SOLUSD",1729952089591,0.6171,168.29,168.26,20.8006]
["bitfinex","SOLUSD",1729952089780,6.5594,168.29,168.23,14.8605]
["bitfinex","SOLUSD",1729952089995,6.5594,168.29,168.19,5.9456]
["bitfinex","SOLUSD",1729952090302,15.699,168.28,168.19,15.76288935]
["bitfinex","SOLUSD",1729952091186,5.9428,168.27,168.2,20.8085]
["bitfinex","SOLUSD",1729952091385,5.9428,168.27,168.2,30.62578935]
["bitfinex","SOLUSD",1729952092794,5.9428,168.27,168.2,30.12578935]
["bitfinex","SOLUSD",1729952093795,12.3551,168.27,168.2,14.8632]
["bitfinex","SOLUSD",1729952095002,12.3551,168.27,168.2,20.8085]
["bitfinex","SOLUSD",1729952096292,12.3551,168.27,168.2,24.68048935]
["bitfinex","SOLUSD",1729952097410,12.3551,168.27,168.2,30.62578935]
["bitfinex","SOLUSD",1729952099102,12.3551,168.27,168.21,9.81728935]
["bitfinex","SOLUSD",1729952099312,15.699,168.28,168.23,9.81728935]
["bitfinex","SOLUSD",1729952099689,6.5595,168.29,168.23,9.81728935]
["bitfinex","SOLUSD",1729952100089,6.5595,168.29,168.24,9.81728935]
["bitfinex","SOLUSD",1729952100409,0.6171,168.29,168.26,9.81728935]
["bitfinex","SOLUSD",1729952100605,0.6171,168.29,168.28,9.81728935]
["bitfinex","SOLUSD",1729952101119,0.6171,168.29,168.28,33.71966335]
["bitfinex","SOLUSD",1729952102499,0.6171,168.29,168.28,39.66206335]
["bitfinex","SOLUSD",1729952103509,0.6171,168.29,168.28,59.88755335]
["bitfinex","SOLUSD",1729952104221,0.6171,168.29,168.28,59.98755335]
["bitfinex","SOLUSD",1729952106612,6.4123,168.4,168.3,0.35098]
["bitfinex","SOLUSD",1729952106811,21.1929,168.44,168.37,33.71966335]
["bitfinex","SOLUSD",1729952107113,21.1929,168.44,168.38,9.81728935]
["bitfinex","SOLUSD",1729952108012,21.1929,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1729952108201,21.1929,168.44,168.36,14.8483]
["bitfinex","SOLUSD",1729952108407,21.1929,168.44,168.38,9.81728935]
["bitfinex","SOLUSD",1729952108599,15.2558,168.44,168.4,9.81728935]
["bitfinex","SOLUSD",1729952108800,12.3487,168.45,168.41,9.81728935]
["bitfinex","SOLUSD",1729952109520,12.3487,168.45,168.39,9.81728935]
["bitfinex","SOLUSD",1729952109818,12.3487,168.45,168.4,9.81728935]
["bitfinex","SOLUSD",1729952110393,12.3487,168.45,168.37,5.9389]
["bitfinex","SOLUSD",1729952110608,12.3487,168.45,168.39,0.12549]
["bitfinex","SOLUSD",1729952110834,12.3487,168.45,168.4,9.81728935]
["bitfinex","SOLUSD",1729952112118,5.9364,168.45,168.4,9.81728935]
["bitfinex","SOLUSD",1729952112815,5.9364,168.45,168.41,9.81728935]
["bitfinex","SOLUSD",1729952113323,0.6171321,168.46,168.42,9.81728935]
["bitfinex","SOLUSD",1729952113495,0.6171321,168.46,168.44,9.81728935]
["bitfinex","SOLUSD",1729952115521,0.6171321,168.46,168.45,9.81728935]
["bitfinex","SOLUSD",1729952116598,0.6171321,168.46,168.45,33.71966335]
["bitfinex","SOLUSD",1729952116800,0.6171321,168.46,168.45,33.84515335]
["bitfinex","SOLUSD",1729952117216,0.6171321,168.46,168.45,39.78155335]
["bitfinex","SOLUSD",1729952118512,0.6171321,168.46,168.45,39.88155335]
["bitfinex","SOLUSD",1729952119100,0.6171321,168.46,168.45,59.88155335]
["bitfinex","SOLUSD",1729952119296,5.9329,168.56,168.48,20.1]
["bitfinex","SOLUSD",1729952119501,5.9329,168.56,168.52,9.81728935]
["bitfinex","SOLUSD",1729952119700,5.9315,168.59,168.52,9.81728935]
["bitfinex","SOLUSD",1729952119898,5.9315,168.59,168.54,9.81728935]
["bitfinex","SOLUSD",1729952121416,5.9315,168.59,168.51,5.9342]
["bitfinex","SOLUSD",1729952121417,5.9315,168.59,168.53,9.81728935]
["bitfinex","SOLUSD",1729952121723,17.6997,168.6,168.53,9.81728935]
["bitfinex","SOLUSD",1729952122323,0.6171321,168.62,168.56,9.94277935]
["bitfinex","SOLUSD",1729952123299,0.6171321,168.62,168.6,9.81728935]
["bitfinex","SOLUSD",1729952124012,0.6171321,168.62,168.61,33.71966335]
["bitfinex","SOLUSD",1729952124509,0.6171321,168.62,168.61,33.84515335]
["bitfinex","SOLUSD",1729952125622,0.6171321,168.62,168.61,39.77595335]
["bitfinex","SOLUSD",1729952125819,0.6171321,168.62,168.61,33.84515335]
["bitfinex","SOLUSD",1729952126023,0.6171321,168.62,168.56,16.3765]
["bitfinex","SOLUSD",1729952126325,6.5476321,168.62,168.55,9.81728935]
["bitfinex","SOLUSD",1729952127411,6.5476321,168.62,168.56,23.902374]
["bitfinex","SOLUSD",1729952129336,6.5476321,168.62,168.56,33.71966335]
["bitfinex","SOLUSD",1729952130439,6.5476321,168.62,168.56,23.902374]
["bitfinex","SOLUSD",1729952131606,6.5476321,168.62,168.56,0.12549]
["bitfinex","SOLUSD",1729952133132,6.5476321,168.62,168.56,15.47397489]
["bitfinex","SOLUSD",1729952133349,6.5476321,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1729952134217,6.5476321,168.62,168.58,0.12549]
["bitfinex","SOLUSD",1729952141737,6.5476321,168.62,168.55,35.98749489]
["bitfinex","SOLUSD",1729952141738,6.5476321,168.62,168.55,0.25098]
["bitfinex","SOLUSD",1729952141945,6.5476321,168.62,168.55,24.027864]
["bitfinex","SOLUSD",1729952144126,21.3738321,168.62,168.52,14.8349]
["bitfinex","SOLUSD",1729952144326,15.5612,168.61,168.51,16.3765]
["bitfinex","SOLUSD",1729952144540,15.5612,168.61,168.47,21.7019]
["bitfinex","SOLUSD",1729952144718,15.5612,168.61,168.48,5.9351]
["bitfinex","SOLUSD",1729952145122,15.5612,168.61,168.49,15.22299489]
["bitfinex","SOLUSD",1729952146048,15.5612,168.61,168.5,15.22299489]
["bitfinex","SOLUSD",1729952146548,5.9311,168.6,168.51,23.902374]
["bitfinex","SOLUSD",1729952147627,20.759,168.6,168.51,23.902374]
["bitfinex","SOLUSD",1729952150438,20.759,168.6,168.52,23.776884]
["bitfinex","SOLUSD",1729952151542,5.9311,168.6,168.53,6.05909]
["bitfinex","SOLUSD",1729952151747,5.9311,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1729952153750,5.9311,168.6,168.53,6.05889]
["bitfinex","SOLUSD",1729952153924,5.9311,168.6,168.54,33.52351619]
["bitfinex","SOLUSD",1729952154122,5.9311,168.6,168.55,9.87212219]
["bitfinex","SOLUSD",1729952155349,5.9308,168.61,168.55,9.87212219]
["bitfinex","SOLUSD",1729952156351,5.9308,168.61,168.55,15.80502219]
["bitfinex","SOLUSD",1729952157247,0.6171321,168.62,168.56,33.64900619]
["bitfinex","SOLUSD",1729952157469,0.6171321,168.62,168.6,9.74663219]
["bitfinex","SOLUSD",1729952157767,0.6171321,168.62,168.61,9.74663219]
["bitfinex","SOLUSD",1729952158333,0.6171321,168.62,168.6,23.902374]
["bitfinex","SOLUSD",1729952158532,0.6171321,168.62,168.56,0.12549]
["bitfinex","SOLUSD",1729952158835,6.5478321,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1729952160554,6.5478321,168.62,168.53,22.1262]
["bitfinex","SOLUSD",1729952160755,21.6165321,168.62,168.53,5.9335]
["bitfinex","SOLUSD",1729952162245,21.6165321,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729952162945,36.4427321,168.62,168.53,0.12549]
["bitfinex","SOLUSD",1729952163151,42.7452321,168.62,168.53,23.902374]
["bitfinex","SOLUSD",1729952163455,42.7452321,168.62,168.52,14.8349]
["bitfinex","SOLUSD",1729952163656,42.7452321,168.62,168.49,22.1262]
["bitfinex","SOLUSD",1729952163863,72.3976321,168.62,168.49,21.6774]
["bitfinex","SOLUSD",1729952164169,72.3976321,168.62,168.49,36.515]
["bitfinex","SOLUSD",1729952164328,72.3976321,168.62,168.49,30.58]
["bitfinex","SOLUSD",1729952165336,72.3976321,168.62,168.49,36.515]
["bitfinex","SOLUSD",1729952165534,15.19419,168.59,168.46,14.8401]
["bitfinex","SOLUSD",1729952165742,6.3025,168.58,168.46,14.8401]
["bitfinex","SOLUSD",1729952166148,94.027864,168.57,168.44,21.16608889]
["bitfinex","SOLUSD",1729952166342,94.027864,168.57,168.44,5.9367]
["bitfinex","SOLUSD",1729952166756,15.0687,168.56,168.44,5.9367]
["bitfinex","SOLUSD",1729952167063,15.0687,168.56,168.44,21.16608889]
["bitfinex","SOLUSD",1729952167558,5.9329,168.55,168.44,21.16608889]
["bitfinex","SOLUSD",1729952167938,5.9329,168.55,168.44,5.9367]
["bitfinex","SOLUSD",1729952169543,20.7652,168.55,168.44,5.9367]
["bitfinex","SOLUSD",1729952169745,20.7652,168.55,168.43,14.8428]
["bitfinex","SOLUSD",1729952169939,20.7652,168.55,168.43,36.00928889]
["bitfinex","SOLUSD",1729952171549,20.7652,168.55,168.44,39.13176289]
["bitfinex","SOLUSD",1729952172442,20.7652,168.55,168.45,5.9364]
["bitfinex","SOLUSD",1729952173167,5.9329,168.55,168.48,15.22938889]
["bitfinex","SOLUSD",1729952173644,5.9329,168.55,168.47,15.22938889]
["bitfinex","SOLUSD",1729952174056,5.9329,168.55,168.47,21.16478889]
["bitfinex","SOLUSD",1729952174360,5.9329,168.55,168.47,36.00418889]
["bitfinex","SOLUSD",1729952175653,15.0687,168.56,168.49,36.00198889]
["bitfinex","SOLUSD",1729952176464,21.0014,168.56,168.49,36.00198889]
["bitfinex","SOLUSD",1729952177543,5.9324,168.57,168.5,39.13176289]
["bitfinex","SOLUSD",1729952178145,5.9324,168.57,168.51,15.22938889]
["bitfinex","SOLUSD",1729952178767,5.9324,168.57,168.51,21.16348889]
["bitfinex","SOLUSD",1729952179065,15.8345,168.6,168.52,15.22938889]
["bitfinex","SOLUSD",1729952179367,5.9318,168.59,168.54,15.22938889]
["bitfinex","SOLUSD",1729952179668,15.8345,168.6,168.54,15.22938889]
["bitfinex","SOLUSD",1729952179669,5.9312,168.6,168.54,15.22938889]
["bitfinex","SOLUSD",1729952179850,6.5479321,168.62,168.56,15.22938889]
["bitfinex","SOLUSD",1729952180052,0.6171321,168.62,168.57,15.22938889]
["bitfinex","SOLUSD",1729952180456,6.5476321,168.62,168.57,15.22938889]
["bitfinex","SOLUSD",1729952180777,6.5476321,168.62,168.56,15.22938889]
["bitfinex","SOLUSD",1729952181755,6.5476321,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1729952182666,6.5476321,168.62,168.57,21.16158889]
["bitfinex","SOLUSD",1729952183368,0.6171321,168.62,168.57,35.99218889]
["bitfinex","SOLUSD",1729952183871,6.5477321,168.62,168.57,35.99218889]
["bitfinex","SOLUSD",1729952184379,6.5477321,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1729952184556,6.5477321,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1729952185768,0.6171321,168.62,168.6,20.759]
["bitfinex","SOLUSD",1729952185978,0.6171321,168.62,168.6,14.8279]
["bitfinex","SOLUSD",1729952186662,0.6171321,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1729952186863,0.6171321,168.62,168.58,21.16118889]
["bitfinex","SOLUSD",1729952187267,0.6171321,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1729952189381,0.6171321,168.62,168.57,30.05978889]
["bitfinex","SOLUSD",1729952189682,6.5475321,168.62,168.57,35.99188889]
["bitfinex","SOLUSD",1729952189860,0.6171321,168.62,168.58,15.22938889]
["bitfinex","SOLUSD",1729952190478,0.6171321,168.62,168.57,35.99188889]
["bitfinex","SOLUSD",1729952191360,0.6171321,168.62,168.58,15.22938889]
["bitfinex","SOLUSD",1729952191675,0.6171321,168.62,168.57,14.8304]
["bitfinex","SOLUSD",1729952191676,6.5477321,168.62,168.57,14.8304]
["bitfinex","SOLUSD",1729952191874,6.5477321,168.62,168.55,35.5961]
["bitfinex","SOLUSD",1729952191875,6.5477321,168.62,168.55,21.16228889]
["bitfinex","SOLUSD",1729952192082,6.5477321,168.62,168.56,15.22938889]
["bitfinex","SOLUSD",1729952192371,6.5477321,168.62,168.57,9.74210271]
["bitfinex","SOLUSD",1729952193682,6.5477321,168.62,168.56,15.67430271]
["bitfinex","SOLUSD",1729952194187,6.5477321,168.62,168.56,30.50580271]
["bitfinex","SOLUSD",1729952195078,6.5477321,168.62,168.57,9.74210271]
["bitfinex","SOLUSD",1729952196280,6.5477321,168.62,168.57,15.67420271]
["bitfinex","SOLUSD",1729952198873,6.5477321,168.62,168.56,24.57360271]
["bitfinex","SOLUSD",1729952199073,6.5477321,168.62,168.54,15.3343]
["bitfinex","SOLUSD",1729952199074,6.5477321,168.62,168.52,14.8341]
["bitfinex","SOLUSD",1729952199380,22.9343321,168.62,168.53,35.67570271]
["bitfinex","SOLUSD",1729952200460,22.9343321,168.62,168.53,50.50980271]
["bitfinex","SOLUSD",1729952200679,22.9343321,168.62,168.54,9.74210271]
["bitfinex","SOLUSD",1729952200860,22.9343321,168.62,168.57,9.74210271]
["bitfinex","SOLUSD",1729952201281,22.9343321,168.62,168.55,9.74210271]
["bitfinex","SOLUSD",1729952202285,22.9343321,168.62,168.55,15.67490271]
["bitfinex","SOLUSD",1729952202802,22.9343321,168.62,168.55,9.74210271]
["bitfinex","SOLUSD",1729952202982,22.9343321,168.62,168.55,15.67500271]
["bitfinex","SOLUSD",1729952204670,22.9343321,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1729952205368,37.7605321,168.62,168.5,30.313]
["bitfinex","SOLUSD",1729952205562,37.7605321,168.62,168.51,15.67610271]
["bitfinex","SOLUSD",1729952206274,37.7605321,168.62,168.51,30.51200271]
["bitfinex","SOLUSD",1729952206688,37.7605321,168.62,168.52,15.67580271]
["bitfinex","SOLUSD",1729952208575,22.9343321,168.62,168.56,9.74210271]
["bitfinex","SOLUSD",1729952208967,22.9343321,168.62,168.55,9.74210271]
["bitfinex","SOLUSD",1729952210380,22.9343321,168.62,168.55,15.67490271]
["bitfinex","SOLUSD",1729952212378,22.9343321,168.62,168.56,9.74210271]
["bitfinex","SOLUSD",1729952212567,22.9343321,168.62,168.55,5.9328]
["bitfinex","SOLUSD",1729952213077,22.9343321,168.62,168.55,9.74210271]
["bitfinex","SOLUSD",1729952213596,22.9343321,168.62,168.54,30.50810271]
["bitfinex","SOLUSD",1729952214269,22.9343321,168.62,168.55,9.74210271]
["bitfinex","SOLUSD",1729952214596,22.9343321,168.62,168.55,15.67490271]
["bitfinex","SOLUSD",1729952215473,22.9343321,168.62,168.56,9.74210271]
["bitfinex","SOLUSD",1729952215876,22.9343321,168.62,168.53,29.835674]
["bitfinex","SOLUSD",1729952216072,37.7605321,168.62,168.53,29.835674]
["bitfinex","SOLUSD",1729952216576,37.7605321,168.62,168.52,20.7687]
["bitfinex","SOLUSD",1729952221205,37.7605321,168.62,168.52,24.57690271]
["bitfinex","SOLUSD",1729952222289,37.7605321,168.62,168.52,30.51090271]
["bitfinex","SOLUSD",1729952228219,37.7605321,168.62,168.52,14.8348]
["bitfinex","SOLUSD",1729952229612,6.0164,168.61,168.51,5.9342]
["bitfinex","SOLUSD",1729952230116,12.1951581,168.61,168.51,5.9342]
["bitfinex","SOLUSD",1729952230315,12.1951581,168.61,168.5,5.9346]
["bitfinex","SOLUSD",1729952231609,20.759,168.6,168.49,20.7722]
["bitfinex","SOLUSD",1729952231808,20.759,168.6,168.51,9.74210271]
["bitfinex","SOLUSD",1729952233002,20.759,168.6,168.52,5.934]
["bitfinex","SOLUSD",1729952233214,20.759,168.6,168.51,15.67640271]
["bitfinex","SOLUSD",1729952233411,20.759,168.6,168.51,5.9343]
["bitfinex","SOLUSD",1729952235226,50.4149,168.6,168.47,20.8497]
["bitfinex","SOLUSD",1729952235397,50.4149,168.6,168.48,20.0]
["bitfinex","SOLUSD",1729952235398,15.34869,168.59,168.48,20.0]
["bitfinex","SOLUSD",1729952235599,85.34869,168.59,168.46,22.5547]
["bitfinex","SOLUSD",1729952236218,0.12549,168.56,168.44,5.9366]
["bitfinex","SOLUSD",1729952236416,15.2232,168.54,168.43,30.52180271]
["bitfinex","SOLUSD",1729952236624,15.2232,168.54,168.43,14.8426]
["bitfinex","SOLUSD",1729952237528,20.7677,168.53,168.43,14.8426]
["bitfinex","SOLUSD",1729952238422,20.7677,168.53,168.39,14.8462]
["bitfinex","SOLUSD",1729952238423,0.12549,168.49,168.39,14.8462]
["bitfinex","SOLUSD",1729952239423,15.2232,168.47,168.39,14.8462]
["bitfinex","SOLUSD",1729952240106,0.12549,168.44,168.32,5.941]
["bitfinex","SOLUSD",1729952240306,0.12549,168.44,168.32,15.68310271]
["bitfinex","SOLUSD",1729952241101,0.12549,168.42,168.31,9.74210271]
["bitfinex","SOLUSD",1729952241528,5.9378,168.41,168.31,9.74210271]
["bitfinex","SOLUSD",1729952242332,15.9626,168.4,168.27,5.9425]
["bitfinex","SOLUSD",1729952242703,15.9626,168.4,168.28,9.74210271]
["bitfinex","SOLUSD",1729952243099,0.12549,168.39,168.27,15.68460271]
["bitfinex","SOLUSD",1729952243305,0.12549,168.39,168.27,14.857]
["bitfinex","SOLUSD",1729952243306,0.12549,168.37,168.27,14.857]
["bitfinex","SOLUSD",1729952243523,5.9396,168.36,168.27,14.357]
["bitfinex","SOLUSD",1729952243833,5.9396,168.36,168.25,5.9433]
["bitfinex","SOLUSD",1729952244031,0.12549,168.35,168.25,5.9433]
["bitfinex","SOLUSD",1729952244204,24.027864,168.35,168.23,14.86]
["bitfinex","SOLUSD",1729952244405,20.7887,168.36,168.26,15.28212126]
["bitfinex","SOLUSD",1729952244621,5.9385,168.39,168.31,15.28212126]
["bitfinex","SOLUSD",1729952244822,5.9385,168.39,168.24,15.28212126]
["bitfinex","SOLUSD",1729952244823,5.9385,168.39,168.34,15.28212126]
["bitfinex","SOLUSD",1729952245408,5.9385,168.39,168.33,15.28212126]
["bitfinex","SOLUSD",1729952245723,5.9385,168.39,168.28,20.0]
["bitfinex","SOLUSD",1729952245724,0.12549,168.38,168.28,21.22422126]
["bitfinex","SOLUSD",1729952246031,5.9385,168.39,168.31,15.28212126]
["bitfinex","SOLUSD",1729952246212,5.9385,168.39,168.32,15.28212126]
["bitfinex","SOLUSD",1729952247308,5.9385,168.39,168.32,21.22312126]
["bitfinex","SOLUSD",1729952247517,5.9385,168.39,168.31,15.28212126]
["bitfinex","SOLUSD",1729952247725,5.9385,168.39,168.3,15.28212126]
["bitfinex","SOLUSD",1729952247927,5.9385,168.39,168.29,36.07952126]
["bitfinex","SOLUSD",1729952248107,0.12549,168.38,168.28,15.28212126]
["bitfinex","SOLUSD",1729952249212,5.9393,168.37,168.28,21.22452126]
["bitfinex","SOLUSD",1729952249418,5.9393,168.37,168.32,15.28212126]
["bitfinex","SOLUSD",1729952249613,5.9393,168.37,168.31,15.28212126]
["bitfinex","SOLUSD",1729952249928,5.9393,168.37,168.29,15.28212126]
["bitfinex","SOLUSD",1729952250307,15.9626,168.4,168.31,15.28212126]
["bitfinex","SOLUSD",1729952250522,15.9626,168.4,168.32,15.28212126]
["bitfinex","SOLUSD",1729952250523,5.9385,168.39,168.32,15.28212126]
["bitfinex","SOLUSD",1729952250718,5.9385,168.39,168.33,15.28212126]
["bitfinex","SOLUSD",1729952250920,6.4991,168.41,168.34,15.28212126]
["bitfinex","SOLUSD",1729952251134,6.4991,168.41,168.32,15.28212126]
["bitfinex","SOLUSD",1729952251832,6.4991,168.41,168.31,36.07672126]
["bitfinex","SOLUSD",1729952252333,5.9382,168.4,168.31,36.07672126]
["bitfinex","SOLUSD",1729952252511,5.9382,168.4,168.31,14.8535]
["bitfinex","SOLUSD",1729952254125,0.12549,168.37,168.27,30.13882126]
["bitfinex","SOLUSD",1729952255235,5.9396,168.36,168.27,36.08152126]
["bitfinex","SOLUSD",1729952259134,21.4098,168.36,168.27,14.8567]
["bitfinex","SOLUSD",1729952259339,36.2589,168.36,168.27,14.8567]
["bitfinex","SOLUSD",1729952259835,6.53389,168.33,168.23,14.86]
["bitfinex","SOLUSD",1729952260018,70.0,168.31,168.2,15.28212126]
["bitfinex","SOLUSD",1729952260341,70.0,168.31,168.2,5.9453]
["bitfinex","SOLUSD",1729952260342,0.12549,168.3,168.2,5.9453]
["bitfinex","SOLUSD",1729952260515,5.9421,168.29,168.2,5.9453]
["bitfinex","SOLUSD",1729952261754,5.9421,168.29,168.16,37.65172126]
["bitfinex","SOLUSD",1729952261755,0.12549,168.27,168.16,37.65172126]
["bitfinex","SOLUSD",1729952262035,24.027864,168.27,168.16,5.9465]
["bitfinex","SOLUSD",1729952262213,0.12549,168.24,168.14,21.2821]
["bitfinex","SOLUSD",1729952262613,30.574664,168.24,168.14,14.8677]
["bitfinex","SOLUSD",1729952262820,24.027864,168.22,168.1,21.69652126]
["bitfinex","SOLUSD",1729952263031,24.027864,168.22,168.11,5.9484]
["bitfinex","SOLUSD",1729952263735,75.9449,168.21,168.11,5.9484]
["bitfinex","SOLUSD",1729952263916,24.027864,168.18,168.07,21.23202126]
["bitfinex","SOLUSD",1729952264123,0.12549,168.15,168.06,27.2398]
["bitfinex","SOLUSD",1729952264323,0.12549,168.15,168.06,20.8254]
["bitfinex","SOLUSD",1729952264634,0.12549,168.15,168.04,6.5677321]
["bitfinex","SOLUSD",1729952264819,0.12549,168.13,168.04,0.6171321]
["bitfinex","SOLUSD",1729952265019,0.12549,168.11,168.04,0.6171321]
["bitfinex","SOLUSD",1729952265245,0.1,168.09,168.04,0.6171321]
["bitfinex","SOLUSD",1729952265539,94.027864,168.05,168.04,0.6171321]
["bitfinex","SOLUSD",1729952265743,94.027864,168.05,167.94,14.8859]
["bitfinex","SOLUSD",1729952265922,94.027864,168.05,167.93,1.0325479]
["bitfinex","SOLUSD",1729952266536,94.027864,168.03,167.93,1.0325479]
["bitfinex","SOLUSD",1729952266742,94.027864,168.03,167.9,14.8897]
["bitfinex","SOLUSD",1729952266939,94.027864,168.03,167.93,15.28212126]
["bitfinex","SOLUSD",1729952266940,70.0,168.03,167.93,15.28212126]
["bitfinex","SOLUSD",1729952267147,6.5468,168.04,167.94,15.28212126]
["bitfinex","SOLUSD",1729952267432,76.5468,168.04,167.93,15.28212126]
["bitfinex","SOLUSD",1729952267936,5.9513,168.03,167.94,21.23662126]
["bitfinex","SOLUSD",1729952268244,5.951,168.04,167.97,15.28212126]
["bitfinex","SOLUSD",1729952268536,5.9503,168.06,167.97,24.52541682]
["bitfinex","SOLUSD",1729952268738,5.9503,168.06,167.99,24.52541682]
["bitfinex","SOLUSD",1729952268938,12.4962,168.09,168.01,24.52541682]
["bitfinex","SOLUSD",1729952269318,12.4962,168.09,167.99,24.52541682]
["bitfinex","SOLUSD",1729952269537,70.0,168.08,167.97,24.52541682]
["bitfinex","SOLUSD",1729952269811,5.9499,168.07,167.97,30.47881682]
["bitfinex","SOLUSD",1729952270010,21.13140062,168.12,168.02,24.52541682]
["bitfinex","SOLUSD",1729952270011,5.9486,168.11,168.02,24.52541682]
["bitfinex","SOLUSD",1729952270233,5.9486,168.11,168.0,24.52541682]
["bitfinex","SOLUSD",1729952270442,70.0,168.1,167.99,24.52541682]
["bitfinex","SOLUSD",1729952271219,23.776884,168.09,167.99,24.52541682]
["bitfinex","SOLUSD",1729952272025,70.0,168.1,168.0,24.52541682]
["bitfinex","SOLUSD",1729952272026,5.9488,168.1,168.0,24.52541682]
["bitfinex","SOLUSD",1729952273034,5.9488,168.1,168.02,24.52541682]
["bitfinex","SOLUSD",1729952273246,94.027864,168.09,167.98,45.36111682]
["bitfinex","SOLUSD",1729952273423,94.027864,168.09,167.98,20.8357]
["bitfinex","SOLUSD",1729952273930,94.027864,168.09,168.0,24.52541682]
["bitfinex","SOLUSD",1729952274241,94.027864,168.09,167.99,30.47781682]
["bitfinex","SOLUSD",1729952274242,5.9495,168.08,167.99,30.47781682]
["bitfinex","SOLUSD",1729952274435,5.9495,168.08,167.99,5.9524]
["bitfinex","SOLUSD",1729952276141,5.9495,168.08,168.0,24.52541682]
["bitfinex","SOLUSD",1729952276534,5.9495,168.08,168.02,24.52541682]
["bitfinex","SOLUSD",1729952278120,5.9484,168.11,168.01,24.52541682]
["bitfinex","SOLUSD",1729952279337,5.9484,168.11,167.99,6.4801]
["bitfinex","SOLUSD",1729952279551,5.9484,168.11,167.97,15.8404]
["bitfinex","SOLUSD",1729952279552,70.0,168.09,167.98,20.0]
["bitfinex","SOLUSD",1729952279843,70.0,168.09,167.97,21.7937]
["bitfinex","SOLUSD",1729952280039,70.0,168.09,167.97,46.31911682]
["bitfinex","SOLUSD",1729952280245,0.25098,168.07,167.97,14.8836]
["bitfinex","SOLUSD",1729952280434,94.027864,168.07,167.97,14.8836]
["bitfinex","SOLUSD",1729952280625,94.027864,168.07,167.97,20.837]
["bitfinex","SOLUSD",1729952281444,94.027864,168.07,167.97,14.8836]
["bitfinex","SOLUSD",1729952281638,20.8233,168.08,167.99,24.52541682]
["bitfinex","SOLUSD",1729952281838,5.9495,168.08,168.01,24.52541682]
["bitfinex","SOLUSD",1729952282048,5.9495,168.08,167.99,24.52541682]
["bitfinex","SOLUSD",1729952282252,94.027864,168.09,167.97,39.40901682]
["bitfinex","SOLUSD",1729952282744,0.1,168.08,167.97,14.8836]
["bitfinex","SOLUSD",1729952283047,24.027864,168.05,167.94,5.9542]
["bitfinex","SOLUSD",1729952283424,70.12549,168.03,167.93,20.8416]
["bitfinex","SOLUSD",1729952284331,5.9516,168.02,167.93,20.8416]
["bitfinex","SOLUSD",1729952284533,5.9516,168.02,167.95,24.52541682]
["bitfinex","SOLUSD",1729952284845,5.9502,168.06,167.97,24.52541682]
["bitfinex","SOLUSD",1729952285050,5.9502,168.06,167.95,24.52541682]
["bitfinex","SOLUSD",1729952285261,70.0,168.05,167.93,20.0]
["bitfinex","SOLUSD",1729952285547,24.027864,168.04,167.93,44.52541682]
["bitfinex","SOLUSD",1729952285756,24.027864,168.04,167.92,24.52541682]
["bitfinex","SOLUSD",1729952286140,40.565364,168.04,167.91,27.3242]
["bitfinex","SOLUSD",1729952286448,20.832,168.01,167.9,24.52541682]
["bitfinex","SOLUSD",1729952286753,20.832,168.01,167.91,24.52541682]
["bitfinex","SOLUSD",1729952287128,20.832,168.01,167.89,5.9559]
["bitfinex","SOLUSD",1729952287328,20.832,168.01,167.89,45.37231682]
["bitfinex","SOLUSD",1729952287528,70.0,168.0,167.89,45.37231682]
["bitfinex","SOLUSD",1729952287742,70.0,168.0,167.89,20.8469]
["bitfinex","SOLUSD",1729952288157,70.0,168.0,167.9,24.52541682]
["bitfinex","SOLUSD",1729952288456,5.9527,167.99,167.9,30.48101682]
["bitfinex","SOLUSD",1729952289425,24.027864,168.0,167.9,30.48101682]
["bitfinex","SOLUSD",1729952289837,94.027864,168.0,167.9,30.48101682]
["bitfinex","SOLUSD",1729952290143,94.027864,168.0,167.91,24.52541682]
["bitfinex","SOLUSD",1729952290656,24.027864,168.01,167.92,24.52541682]
["bitfinex","SOLUSD",1729952290831,24.027864,168.01,167.91,20.8444]
["bitfinex","SOLUSD",1729952290832,70.0,168.0,167.91,45.36981682]
["bitfinex","SOLUSD",1729952291160,70.0,168.0,167.91,39.41431682]
["bitfinex","SOLUSD",1729952291336,44.859864,168.01,167.91,45.36981682]
["bitfinex","SOLUSD",1729952292229,44.859864,168.01,167.91,36.18353316]
["bitfinex","SOLUSD",1729952292429,5.9527,167.99,167.91,20.8444]
["bitfinex","SOLUSD",1729952292746,5.9527,167.99,167.91,36.18353316]
["bitfinex","SOLUSD",1729952292943,5.9527,167.99,167.93,15.33913316]
["bitfinex","SOLUSD",1729952293144,5.9527,167.99,167.94,15.33913316]
["bitfinex","SOLUSD",1729952293336,5.9513,168.03,167.94,15.33913316]
["bitfinex","SOLUSD",1729952293541,5.9513,168.03,167.98,15.33913316]
["bitfinex","SOLUSD",1729952294534,92.6424,168.08,167.97,15.33913316]
["bitfinex","SOLUSD",1729952294535,5.9499,168.07,167.97,15.33913316]
["bitfinex","SOLUSD",1729952294862,5.9499,168.07,167.98,15.33913316]
["bitfinex","SOLUSD",1729952295040,5.9499,168.07,167.97,15.33913316]
["bitfinex","SOLUSD",1729952295635,5.9499,168.07,167.97,21.29223316]
["bitfinex","SOLUSD",1729952296143,5.9499,168.07,167.94,20.0]
["bitfinex","SOLUSD",1729952296144,94.027864,168.06,167.94,15.33913316]
["bitfinex","SOLUSD",1729952296348,94.027864,168.06,167.95,15.33913316]
["bitfinex","SOLUSD",1729952297147,5.9506,168.05,167.95,15.33913316]
["bitfinex","SOLUSD",1729952297460,94.027864,168.04,167.94,15.33913316]
["bitfinex","SOLUSD",1729952299263,5.9513,168.03,167.94,21.29343316]
["bitfinex","SOLUSD",1729952299468,94.027864,168.02,167.91,15.33913316]
["bitfinex","SOLUSD",1729952299838,16.48588,167.99,167.9,5.9558]
["bitfinex","SOLUSD",1729952300043,40.262764,167.99,167.89,14.8898]
["bitfinex","SOLUSD",1729952300349,70.0,167.98,167.89,14.8898]
["bitfinex","SOLUSD",1729952301065,5.9534,167.97,167.89,14.8898]
["bitfinex","SOLUSD",1729952301252,20.837,167.97,167.87,0.6171321]
["bitfinex","SOLUSD",1729952302138,0.25098,167.96,167.87,0.6171321]
["bitfinex","SOLUSD",1729952302344,70.0,167.95,167.87,0.6171321]
["bitfinex","SOLUSD",1729952302561,24.027864,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952303150,5.9548,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729952304374,75.9548,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729952305962,5.9555,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729952306147,22.1904,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729952306856,5.9555,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729952307246,16.2349,167.95,167.87,0.6171321]
["bitfinex","SOLUSD",1729952307567,5.9545,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952308447,70.0,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729952309065,24.027864,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952309868,20.8407,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952310258,5.9545,167.94,167.87,46.02920387]
["bitfinex","SOLUSD",1729952310662,16.2349,167.95,167.87,46.02920387]
["bitfinex","SOLUSD",1729952310862,70.0,167.99,167.87,46.02920387]
["bitfinex","SOLUSD",1729952310863,5.953,167.98,167.89,24.56307177]
["bitfinex","SOLUSD",1729952311243,70.0,167.97,167.87,21.4661321]
["bitfinex","SOLUSD",1729952311443,70.0,167.97,167.87,46.02920387]
["bitfinex","SOLUSD",1729952311655,20.8357,167.98,167.87,46.02920387]
["bitfinex","SOLUSD",1729952311854,5.953,167.98,167.88,24.56307177]
["bitfinex","SOLUSD",1729952312060,5.953,167.98,167.9,24.56307177]
["bitfinex","SOLUSD",1729952312255,5.953,167.98,167.9,14.8897]
["bitfinex","SOLUSD",1729952313470,5.953,167.98,167.9,20.8456]
["bitfinex","SOLUSD",1729952314802,6.16026622,168.01,167.95,24.56307177]
["bitfinex","SOLUSD",1729952315080,15.522,168.03,167.96,24.56307177]
["bitfinex","SOLUSD",1729952315267,5.9513,168.03,167.96,24.56307177]
["bitfinex","SOLUSD",1729952315852,5.9513,168.03,167.97,24.56307177]
["bitfinex","SOLUSD",1729952316273,5.9502,168.06,167.97,30.51607177]
["bitfinex","SOLUSD",1729952316571,12.019,168.08,167.99,24.56307177]
["bitfinex","SOLUSD",1729952316754,12.019,168.08,167.97,27.0215]
["bitfinex","SOLUSD",1729952316755,26.8928,168.08,167.97,51.58497177]
["bitfinex","SOLUSD",1729952317349,26.8928,168.08,167.98,24.56307177]
["bitfinex","SOLUSD",1729952317969,26.8928,168.08,167.98,30.51587177]
["bitfinex","SOLUSD",1729952318153,12.019,168.08,167.99,24.56307177]
["bitfinex","SOLUSD",1729952318360,12.019,168.08,168.0,24.56307177]
["bitfinex","SOLUSD",1729952318551,12.019,168.08,167.99,24.56307177]
["bitfinex","SOLUSD",1729952318956,85.522,168.11,168.01,24.56307177]
["bitfinex","SOLUSD",1729952318957,15.522,168.11,168.01,24.56307177]
["bitfinex","SOLUSD",1729952319158,5.9488,168.1,168.04,24.56307177]
["bitfinex","SOLUSD",1729952319363,5.9488,168.1,168.03,24.56307177]
["bitfinex","SOLUSD",1729952319967,6.15497356,168.14,167.99,40.390764]
["bitfinex","SOLUSD",1729952319968,70.0,168.15,168.06,24.56307177]
["bitfinex","SOLUSD",1729952320181,5.947,168.15,168.09,24.56307177]
["bitfinex","SOLUSD",1729952320356,75.9456,168.19,168.1,24.56307177]
["bitfinex","SOLUSD",1729952320555,90.8097,168.19,168.08,24.56307177]
["bitfinex","SOLUSD",1729952321161,90.8097,168.19,168.09,24.56307177]
["bitfinex","SOLUSD",1729952321677,14.8641,168.19,168.1,24.56307177]
["bitfinex","SOLUSD",1729952322057,5.9453,168.2,168.15,24.56307177]
["bitfinex","SOLUSD",1729952322260,5.9453,168.2,168.13,24.56307177]
["bitfinex","SOLUSD",1729952322460,5.9453,168.2,168.12,24.56307177]
["bitfinex","SOLUSD",1729952322663,5.9453,168.2,168.13,24.56307177]
["bitfinex","SOLUSD",1729952322890,5.9453,168.2,168.14,24.56307177]
["bitfinex","SOLUSD",1729952323181,14.861,168.23,168.14,24.56307177]
["bitfinex","SOLUSD",1729952323358,14.861,168.23,168.13,30.51067177]
["bitfinex","SOLUSD",1729952323971,14.861,168.23,168.14,24.56307177]
["bitfinex","SOLUSD",1729952324258,20.8052,168.23,168.13,30.51067177]
["bitfinex","SOLUSD",1729952326182,20.8052,168.23,168.12,39.43317177]
["bitfinex","SOLUSD",1729952326485,70.0,168.2,168.08,31.2361]
["bitfinex","SOLUSD",1729952326653,70.0,168.2,168.08,55.79917177]
["bitfinex","SOLUSD",1729952327386,70.0,168.2,168.08,61.74867177]
["bitfinex","SOLUSD",1729952327761,5.9456,168.19,168.08,61.74867177]
["bitfinex","SOLUSD",1729952327961,5.9456,168.19,168.09,24.56307177]
["bitfinex","SOLUSD",1729952328580,5.9456,168.19,168.08,61.74867177]
["bitfinex","SOLUSD",1729952329086,5.9456,168.19,168.09,30.51207177]
["bitfinex","SOLUSD",1729952329880,5.9456,168.19,168.11,24.56307177]
["bitfinex","SOLUSD",1729952330263,5.9456,168.19,168.12,24.56307177]
["bitfinex","SOLUSD",1729952330776,20.8072,168.21,168.09,45.38497177]
["bitfinex","SOLUSD",1729952330980,94.027864,168.2,168.09,45.38497177]
["bitfinex","SOLUSD",1729952331175,20.8072,168.21,168.12,24.56307177]
["bitfinex","SOLUSD",1729952331476,5.9449,168.21,168.13,24.56307177]
["bitfinex","SOLUSD",1729952331786,90.8072,168.21,168.1,24.56307177]
["bitfinex","SOLUSD",1729952332163,90.8072,168.21,168.11,24.56307177]
["bitfinex","SOLUSD",1729952332366,90.8072,168.21,168.1,24.56307177]
["bitfinex","SOLUSD",1729952332861,70.0,168.19,168.09,14.8729]
["bitfinex","SOLUSD",1729952334596,5.946,168.18,168.09,14.8729]
["bitfinex","SOLUSD",1729952336275,5.946,168.18,168.09,39.43597177]
["bitfinex","SOLUSD",1729952336481,5.946,168.18,168.11,24.56307177]
["bitfinex","SOLUSD",1729952336797,5.946,168.18,168.1,24.56307177]
["bitfinex","SOLUSD",1729952337670,84.8623,168.21,168.1,24.56307177]
["bitfinex","SOLUSD",1729952337871,5.9453,168.2,168.1,30.51177177]
["bitfinex","SOLUSD",1729952338484,5.9453,168.2,168.08,46.87527177]
["bitfinex","SOLUSD",1729952338485,94.027864,168.19,168.08,46.87527177]
["bitfinex","SOLUSD",1729952339083,94.027864,168.19,168.09,24.56307177]
["bitfinex","SOLUSD",1729952339481,94.027864,168.19,168.08,46.87527177]
["bitfinex","SOLUSD",1729952339871,94.027864,168.19,168.07,14.8739]
["bitfinex","SOLUSD",1729952339872,76.4846,168.17,168.07,14.8739]
["bitfinex","SOLUSD",1729952340094,24.027864,168.16,168.05,5.9506]
["bitfinex","SOLUSD",1729952340383,70.0,168.14,168.03,27.4858]
["bitfinex","SOLUSD",1729952340600,70.0,168.12,168.0,16.0213]
["bitfinex","SOLUSD",1729952340881,70.0,168.12,168.01,24.56307177]
["bitfinex","SOLUSD",1729952341090,54.027864,168.13,168.01,24.56307177]
["bitfinex","SOLUSD",1729952341388,54.027864,168.13,168.0,46.53667177]
["bitfinex","SOLUSD",1729952341693,5.9484,168.11,168.01,24.56307177]
["bitfinex","SOLUSD",1729952341871,5.9484,168.11,168.02,24.56307177]
["bitfinex","SOLUSD",1729952342399,5.9484,168.11,168.03,24.56307177]
["bitfinex","SOLUSD",1729952342886,5.9481,168.12,168.02,24.56307177]
["bitfinex","SOLUSD",1729952343299,75.9481,168.12,168.02,24.56307177]
["bitfinex","SOLUSD",1729952343594,90.8184,168.12,168.01,24.56307177]
["bitfinex","SOLUSD",1729952343796,22.876,168.11,167.95,29.7704]
["bitfinex","SOLUSD",1729952344004,24.127864,168.05,167.9,40.58437177]
["bitfinex","SOLUSD",1729952344167,24.127864,168.05,167.9,21.9772]
["bitfinex","SOLUSD",1729952344168,70.0,168.02,167.9,21.9772]
["bitfinex","SOLUSD",1729952344369,70.0,168.05,167.91,24.56307177]
["bitfinex","SOLUSD",1729952344573,70.0,168.05,167.9,36.867]
["bitfinex","SOLUSD",1729952344574,24.027864,168.06,167.96,24.56307177]
["bitfinex","SOLUSD",1729952344876,5.9502,168.06,167.98,24.56307177]
["bitfinex","SOLUSD",1729952345080,5.9502,168.06,167.97,30.51617177]
["bitfinex","SOLUSD",1729952345580,5.9502,168.06,167.98,24.56307177]
["bitfinex","SOLUSD",1729952346391,5.9499,168.07,167.98,24.56307177]
["bitfinex","SOLUSD",1729952349095,5.9499,168.07,167.97,30.51617177]
["bitfinex","SOLUSD",1729952349897,5.9499,168.07,167.96,24.56307177]
["bitfinex","SOLUSD",1729952350197,70.0,168.05,167.93,14.8871]
["bitfinex","SOLUSD",1729952350379,70.0,168.05,167.93,39.45017177]
["bitfinex","SOLUSD",1729952350577,70.0,168.03,167.93,39.45017177]
["bitfinex","SOLUSD",1729952351278,0.25098,168.06,167.95,24.56307177]
["bitfinex","SOLUSD",1729952351489,90.8246,168.07,167.96,24.56307177]
["bitfinex","SOLUSD",1729952351679,90.8246,168.07,167.97,24.56307177]
["bitfinex","SOLUSD",1729952352191,20.8246,168.07,167.98,30.51607177]
["bitfinex","SOLUSD",1729952352398,5.9499,168.07,168.01,24.56307177]
["bitfinex","SOLUSD",1729952352589,12.11038686,168.09,168.03,24.56307177]
["bitfinex","SOLUSD",1729952352785,5.9495,168.09,168.0,24.56307177]
["bitfinex","SOLUSD",1729952352988,5.9495,168.09,167.99,30.64797177]
["bitfinex","SOLUSD",1729952353777,5.9495,168.09,168.0,5.9523]
["bitfinex","SOLUSD",1729952353977,5.9495,168.09,167.98,14.8827]
["bitfinex","SOLUSD",1729952353978,94.027864,168.08,167.98,45.39857177]
["bitfinex","SOLUSD",1729952354185,94.027864,168.08,167.98,20.8355]
["bitfinex","SOLUSD",1729952354581,94.027864,168.08,167.98,45.39857177]
["bitfinex","SOLUSD",1729952354792,20.8224,168.09,167.99,24.56307177]
["bitfinex","SOLUSD",1729952354994,20.8224,168.09,168.0,24.56307177]
["bitfinex","SOLUSD",1729952355299,14.8729,168.09,168.0,5.9522]
["bitfinex","SOLUSD",1729952355797,5.9488,168.1,168.0,45.39617177]
["bitfinex","SOLUSD",1729952356100,5.9488,168.1,168.01,24.56307177]
["bitfinex","SOLUSD",1729952356982,5.9488,168.1,168.01,30.51487177]
["bitfinex","SOLUSD",1729952358481,5.9488,168.1,168.03,24.56307177]
["bitfinex","SOLUSD",1729952358791,5.9488,168.1,168.04,24.56307177]
["bitfinex","SOLUSD",1729952359286,5.9474,168.14,168.06,24.56307177]
["bitfinex","SOLUSD",1729952359885,5.9474,168.14,168.05,6.0849]
["bitfinex","SOLUSD",1729952360197,20.8159,168.14,168.02,24.56307177]
["bitfinex","SOLUSD",1729952360585,20.8159,168.14,168.03,5.9513]
["bitfinex","SOLUSD",1729952361575,20.8159,168.14,168.03,24.56307177]
["bitfinex","SOLUSD",1729952362908,20.8159,168.14,168.05,24.56307177]
["bitfinex","SOLUSD",1729952363384,5.9474,168.14,168.07,24.56307177]
["bitfinex","SOLUSD",1729952363579,5.9474,168.14,168.08,24.56307177]
["bitfinex","SOLUSD",1729952363778,5.9474,168.14,168.07,24.56307177]
["bitfinex","SOLUSD",1729952364091,5.9474,168.14,168.08,24.56307177]
["bitfinex","SOLUSD",1729952364499,5.9467,168.16,168.1,24.56307177]
["bitfinex","SOLUSD",1729952364704,5.9467,168.16,168.09,24.56307177]
["bitfinex","SOLUSD",1729952365010,20.8134,168.16,168.06,24.56307177]
["bitfinex","SOLUSD",1729952365211,20.8134,168.16,168.05,24.56307177]
["bitfinex","SOLUSD",1729952365511,20.8134,168.16,168.03,30.51437177]
["bitfinex","SOLUSD",1729952365708,20.8134,168.16,168.03,5.9513]
["bitfinex","SOLUSD",1729952366008,50.5469,168.16,168.03,45.39257177]
["bitfinex","SOLUSD",1729952369390,70.0,168.13,168.02,5.9515]
["bitfinex","SOLUSD",1729952369719,70.0,168.13,168.01,12.0368]
["bitfinex","SOLUSD",1729952370086,70.0,168.13,168.01,36.59987177]
["bitfinex","SOLUSD",1729952370294,70.0,168.13,168.01,27.35944074]
["bitfinex","SOLUSD",1729952370908,70.0,168.13,168.01,42.23944074]
["bitfinex","SOLUSD",1729952372809,20.8184,168.12,168.02,15.32264074]
["bitfinex","SOLUSD",1729952373017,5.9481,168.12,168.04,15.32264074]
["bitfinex","SOLUSD",1729952373513,5.9481,168.12,168.06,15.32264074]
["bitfinex","SOLUSD",1729952374094,20.811,168.18,168.08,15.32264074]
["bitfinex","SOLUSD",1729952375307,6.15266,168.17,168.08,15.32264074]
["bitfinex","SOLUSD",1729952376312,5.9467,168.16,168.08,24.49568355]
["bitfinex","SOLUSD",1729952376622,5.9467,168.16,168.07,30.44528355]
["bitfinex","SOLUSD",1729952376924,20.8134,168.16,168.07,24.49568355]
["bitfinex","SOLUSD",1729952377120,90.8134,168.16,168.04,24.49568355]
["bitfinex","SOLUSD",1729952377414,24.027864,168.15,168.03,20.829]
["bitfinex","SOLUSD",1729952377619,24.027864,168.15,168.03,45.32468355]
["bitfinex","SOLUSD",1729952377928,24.027864,168.15,168.04,24.49568355]
["bitfinex","SOLUSD",1729952378316,20.8159,168.14,168.04,24.49568355]
["bitfinex","SOLUSD",1729952378493,20.8159,168.14,168.02,44.49568355]
["bitfinex","SOLUSD",1729952378693,20.8159,168.14,168.03,24.49568355]
["bitfinex","SOLUSD",1729952379098,20.8159,168.14,168.05,24.49568355]
["bitfinex","SOLUSD",1729952379517,20.8159,168.14,168.04,24.49568355]
["bitfinex","SOLUSD",1729952380607,14.8685,168.14,168.04,30.44648355]
["bitfinex","SOLUSD",1729952382118,5.947,168.15,168.06,24.49568355]
["bitfinex","SOLUSD",1729952382296,5.947,168.15,168.08,24.49568355]
["bitfinex","SOLUSD",1729952382898,6.15266,168.17,168.08,24.49568355]
["bitfinex","SOLUSD",1729952383209,5.9467,168.16,168.08,24.49568355]
["bitfinex","SOLUSD",1729952383397,20.8134,168.16,168.08,24.49568355]
["bitfinex","SOLUSD",1729952383602,20.8134,168.16,168.07,5.9498]
["bitfinex","SOLUSD",1729952387926,20.8134,168.16,168.07,24.49568355]
["bitfinex","SOLUSD",1729952390321,20.8134,168.16,168.06,30.44578355]
["bitfinex","SOLUSD",1729952391521,20.8134,168.16,168.07,24.49568355]
["bitfinex","SOLUSD",1729952392328,20.8134,168.16,168.11,24.49568355]
["bitfinex","SOLUSD",1729952393220,14.8667,168.16,168.11,24.49568355]
["bitfinex","SOLUSD",1729952393415,14.8667,168.16,168.09,24.49568355]
["bitfinex","SOLUSD",1729952394021,14.8667,168.16,168.1,24.49568355]
["bitfinex","SOLUSD",1729952395238,14.8667,168.16,168.09,24.49568355]
["bitfinex","SOLUSD",1729952395736,14.8667,168.16,168.1,24.49568355]
["bitfinex","SOLUSD",1729952396436,14.51823951,168.19,168.11,15.30693441]
["bitfinex","SOLUSD",1729952398731,14.51823951,168.19,168.13,15.30693441]
["bitfinex","SOLUSD",1729952399721,26.4461953,168.23,168.13,15.30693441]
["bitfinex","SOLUSD",1729952399943,26.4461953,168.23,168.09,6.4384]
["bitfinex","SOLUSD",1729952399944,24.027864,168.21,168.09,6.4384]
["bitfinex","SOLUSD",1729952400120,34.57731168,168.21,168.09,6.4384]
["bitfinex","SOLUSD",1729952400450,70.0,168.18,168.06,14.8748]
["bitfinex","SOLUSD",1729952401213,0.25098,168.17,168.06,14.8748]
["bitfinex","SOLUSD",1729952401441,22.4247,168.16,168.05,6.4384]
["bitfinex","SOLUSD",1729952401950,20.8146,168.15,168.05,12.3889]
["bitfinex","SOLUSD",1729952402737,20.8146,168.15,168.05,6.4384]
["bitfinex","SOLUSD",1729952403048,20.8146,168.15,168.04,15.2786]
["bitfinex","SOLUSD",1729952403344,94.027864,168.14,168.0,42.5501]
["bitfinex","SOLUSD",1729952403920,20.8171,168.13,168.0,42.5501]
["bitfinex","SOLUSD",1729952405743,15.8946,168.09,167.96,21.74533441]
["bitfinex","SOLUSD",1729952405944,15.8946,168.09,167.97,5.9534]
["bitfinex","SOLUSD",1729952406243,6.5301,168.08,167.97,5.9534]
["bitfinex","SOLUSD",1729952406943,5.9499,168.07,167.97,20.837]
["bitfinex","SOLUSD",1729952407246,5.9499,168.07,167.99,15.30693441]
["bitfinex","SOLUSD",1729952407629,5.9499,168.07,167.98,15.30693441]
["bitfinex","SOLUSD",1729952408022,5.9499,168.07,167.98,21.25983441]
["bitfinex","SOLUSD",1729952408431,5.9499,168.07,167.97,14.8836]
["bitfinex","SOLUSD",1729952408745,20.8246,168.07,167.97,20.837]
["bitfinex","SOLUSD",1729952409333,90.8246,168.07,167.96,6.4384]
["bitfinex","SOLUSD",1729952409534,90.8246,168.07,167.95,15.2786]
["bitfinex","SOLUSD",1729952409830,90.8246,168.07,167.95,21.2327]
["bitfinex","SOLUSD",1729952409831,23.776884,168.06,167.95,21.2327]
["bitfinex","SOLUSD",1729952410036,20.8271,168.05,167.95,21.2327]
["bitfinex","SOLUSD",1729952410958,90.8271,168.05,167.94,14.886]
["bitfinex","SOLUSD",1729952411132,24.027864,168.04,167.93,5.9545]
["bitfinex","SOLUSD",1729952411532,24.027864,168.04,167.92,21.74533441]
["bitfinex","SOLUSD",1729952412356,16.024,168.01,167.91,30.6331]
["bitfinex","SOLUSD",1729952412569,6.54388,168.0,167.89,5.9559]
["bitfinex","SOLUSD",1729952412862,70.0,167.99,167.89,5.9559]
["bitfinex","SOLUSD",1729952413740,5.953,167.98,167.89,5.9559]
["bitfinex","SOLUSD",1729952414151,5.953,167.98,167.89,21.26283441]
["bitfinex","SOLUSD",1729952414367,5.953,167.98,167.9,15.30693441]
["bitfinex","SOLUSD",1729952414568,5.953,167.98,167.92,15.30693441]
["bitfinex","SOLUSD",1729952415065,5.9523,168.0,167.95,15.30693441]
["bitfinex","SOLUSD",1729952415436,5.9513,168.03,167.96,15.30693441]
["bitfinex","SOLUSD",1729952415656,5.9513,168.03,167.95,15.30693441]
["bitfinex","SOLUSD",1729952417774,5.9513,168.03,167.97,15.30693441]
["bitfinex","SOLUSD",1729952418777,5.9513,168.03,167.98,15.30693441]
["bitfinex","SOLUSD",1729952419072,5.9513,168.03,167.96,15.30693441]
["bitfinex","SOLUSD",1729952419256,6.3929,168.08,167.96,15.30693441]
["bitfinex","SOLUSD",1729952419572,90.8246,168.07,167.96,15.30693441]
["bitfinex","SOLUSD",1729952419876,90.8246,168.07,167.95,51.89053441]
["bitfinex","SOLUSD",1729952421354,90.8246,168.07,167.97,15.30693441]
["bitfinex","SOLUSD",1729952421761,20.8246,168.07,167.99,15.30693441]
["bitfinex","SOLUSD",1729952422070,20.8246,168.07,167.98,15.30693441]
["bitfinex","SOLUSD",1729952423552,20.8246,168.07,167.99,15.30693441]
["bitfinex","SOLUSD",1729952423950,20.8246,168.07,167.97,14.8828]
["bitfinex","SOLUSD",1729952423951,20.8246,168.07,167.98,15.30693441]
["bitfinex","SOLUSD",1729952424683,5.9496,168.08,168.03,15.30693441]
["bitfinex","SOLUSD",1729952424845,5.9496,168.08,168.01,15.30693441]
["bitfinex","SOLUSD",1729952425047,5.9496,168.08,167.98,14.8827]
["bitfinex","SOLUSD",1729952425583,20.8234,168.08,167.99,15.30693441]
["bitfinex","SOLUSD",1729952426055,20.8234,168.08,167.98,36.14263441]
["bitfinex","SOLUSD",1729952426451,14.8738,168.08,167.99,15.30693441]
["bitfinex","SOLUSD",1729952427783,14.8738,168.08,168.01,15.30693441]
["bitfinex","SOLUSD",1729952427954,5.9488,168.1,168.02,15.30693441]
["bitfinex","SOLUSD",1729952428153,5.9488,168.1,168.03,15.30693441]
["bitfinex","SOLUSD",1729952428368,5.9488,168.1,168.06,15.30693441]
["bitfinex","SOLUSD",1729952428680,5.9484,168.12,168.08,15.30693441]
["bitfinex","SOLUSD",1729952428884,5.9484,168.12,168.06,15.30693441]
["bitfinex","SOLUSD",1729952429172,5.947,168.15,168.07,15.30693441]
["bitfinex","SOLUSD",1729952429972,5.947,168.15,168.11,15.30693441]
["bitfinex","SOLUSD",1729952430372,5.947,168.15,168.12,15.30693441]
["bitfinex","SOLUSD",1729952430679,5.9453,168.2,168.14,15.30693441]
["bitfinex","SOLUSD",1729952430861,5.9453,168.2,168.08,15.30693441]
["bitfinex","SOLUSD",1729952430862,5.9453,168.2,168.13,15.30693441]
["bitfinex","SOLUSD",1729952432279,90.8085,168.2,168.08,15.30693441]
["bitfinex","SOLUSD",1729952432469,70.0,168.18,168.06,15.30693441]
["bitfinex","SOLUSD",1729952433375,70.0,168.16,168.04,21.62113441]
["bitfinex","SOLUSD",1729952433575,37.4778,168.15,168.04,6.3142]
["bitfinex","SOLUSD",1729952433785,70.0,168.14,168.03,16.4131]
["bitfinex","SOLUSD",1729952433962,6.0523,168.13,168.02,14.8787]
["bitfinex","SOLUSD",1729952434161,94.027864,168.12,168.0,12.2163]
["bitfinex","SOLUSD",1729952434688,94.027864,168.12,168.0,27.52323441]
["bitfinex","SOLUSD",1729952435261,20.8196,168.11,168.0,27.52323441]
["bitfinex","SOLUSD",1729952435584,20.8196,168.11,168.02,15.30693441]
["bitfinex","SOLUSD",1729952436155,20.8196,168.11,168.01,15.30693441]
["bitfinex","SOLUSD",1729952436368,20.8196,168.11,168.01,24.51812691]
["bitfinex","SOLUSD",1729952437959,20.8196,168.11,168.0,51.61532691]
["bitfinex","SOLUSD",1729952438159,20.8196,168.11,168.01,24.51812691]
["bitfinex","SOLUSD",1729952438678,20.8196,168.11,168.0,51.61532691]
["bitfinex","SOLUSD",1729952438879,20.8196,168.11,168.0,27.0972]
["bitfinex","SOLUSD",1729952439476,20.8196,168.11,168.0,20.833]
["bitfinex","SOLUSD",1729952441157,20.8196,168.11,168.0,45.35112691]
["bitfinex","SOLUSD",1729952441654,20.8196,168.11,168.02,24.51812691]
["bitfinex","SOLUSD",1729952441855,5.9484,168.11,168.04,24.51812691]
["bitfinex","SOLUSD",1729952442079,5.9484,168.11,168.01,20.8317]
["bitfinex","SOLUSD",1729952442080,5.9484,168.11,168.03,24.51812691]
["bitfinex","SOLUSD",1729952442968,23.902374,168.11,167.99,46.86532691]
["bitfinex","SOLUSD",1729952443172,23.902374,168.11,167.98,20.8356]
["bitfinex","SOLUSD",1729952443173,70.0,168.09,167.98,20.8356]
["bitfinex","SOLUSD",1729952443381,16.6632,168.08,167.98,20.8356]
["bitfinex","SOLUSD",1729952443562,16.6632,168.08,167.96,36.73602691]
["bitfinex","SOLUSD",1729952443759,70.0,168.06,167.96,6.2642]
["bitfinex","SOLUSD",1729952443976,70.0,168.06,167.96,12.2179]
["bitfinex","SOLUSD",1729952444484,16.6632,168.08,167.98,24.51812691]
["bitfinex","SOLUSD",1729952444981,5.9499,168.07,167.98,24.51812691]
["bitfinex","SOLUSD",1729952445185,5.9499,168.07,168.01,24.51812691]
["bitfinex","SOLUSD",1729952446259,20.8196,168.11,168.01,30.47002691]
["bitfinex","SOLUSD",1729952446463,20.8196,168.11,168.01,24.51812691]
["bitfinex","SOLUSD",1729952446683,90.8196,168.11,168.0,24.51812691]
["bitfinex","SOLUSD",1729952446984,24.027864,168.1,168.0,24.51812691]
["bitfinex","SOLUSD",1729952448464,5.9491,168.09,168.0,24.51812691]
["bitfinex","SOLUSD",1729952451479,5.9491,168.09,167.99,20.8333]
["bitfinex","SOLUSD",1729952451480,5.9491,168.09,168.01,24.51812691]
["bitfinex","SOLUSD",1729952451875,5.9491,168.09,168.02,24.51812691]
["bitfinex","SOLUSD",1729952452262,5.9491,168.09,168.01,24.51812691]
["bitfinex","SOLUSD",1729952452777,94.027864,168.1,168.0,39.39902691]
["bitfinex","SOLUSD",1729952454076,20.822,168.09,167.98,24.51812691]
["bitfinex","SOLUSD",1729952454293,20.822,168.09,167.97,45.35502691]
["bitfinex","SOLUSD",1729952454985,70.0,168.07,167.95,40.91272691]
["bitfinex","SOLUSD",1729952455363,70.0,168.05,167.95,16.3946]
["bitfinex","SOLUSD",1729952455583,16.402,168.04,167.94,24.51812691]
["bitfinex","SOLUSD",1729952456071,16.402,168.04,167.93,45.35902691]
["bitfinex","SOLUSD",1729952456072,5.9513,168.03,167.93,45.35902691]
["bitfinex","SOLUSD",1729952456675,90.8295,168.03,167.92,31.10712691]
["bitfinex","SOLUSD",1729952456876,90.8295,168.03,167.92,37.06212691]
["bitfinex","SOLUSD",1729952457091,24.027864,168.02,167.92,31.10712691]
["bitfinex","SOLUSD",1729952458380,5.952,168.01,167.92,21.92897971]
["bitfinex","SOLUSD",1729952459696,5.952,168.01,167.96,15.33997971]
["bitfinex","SOLUSD",1729952459992,5.9513,168.03,167.97,15.33997971]
["bitfinex","SOLUSD",1729952460374,20.8255,168.07,167.97,21.29307971]
["bitfinex","SOLUSD",1729952462282,5.9499,168.07,168.0,15.33997971]
["bitfinex","SOLUSD",1729952462591,5.9499,168.07,167.97,36.17667971]
["bitfinex","SOLUSD",1729952462790,20.8246,168.07,167.97,14.8836]
["bitfinex","SOLUSD",1729952462978,70.0,168.06,167.94,21.29407971]
["bitfinex","SOLUSD",1729952463387,70.0,168.06,167.95,15.33997971]
["bitfinex","SOLUSD",1729952463695,70.0,168.06,167.94,21.29407971]
["bitfinex","SOLUSD",1729952464390,20.8271,168.05,167.94,21.29407971]
["bitfinex","SOLUSD",1729952464797,20.8271,168.05,167.94,36.18027971]
["bitfinex","SOLUSD",1729952464995,20.8271,168.05,167.95,15.33997971]
["bitfinex","SOLUSD",1729952465199,20.8271,168.05,167.94,36.18027971]
["bitfinex","SOLUSD",1729952465895,20.8295,168.03,167.94,30.22617971]
["bitfinex","SOLUSD",1729952466105,20.8295,168.03,167.92,6.589]
["bitfinex","SOLUSD",1729952466271,94.027864,168.02,167.91,22.0045]
["bitfinex","SOLUSD",1729952466471,16.402,168.01,167.91,22.0045]
["bitfinex","SOLUSD",1729952467194,5.9523,168.0,167.91,22.0045]
["bitfinex","SOLUSD",1729952467400,90.8332,168.0,167.89,36.18647971]
["bitfinex","SOLUSD",1729952467900,90.8332,168.0,167.87,16.6661321]
["bitfinex","SOLUSD",1729952467901,24.027864,167.97,167.87,16.6661321]
["bitfinex","SOLUSD",1729952468392,24.027864,167.97,167.87,0.6171321]
["bitfinex","SOLUSD",1729952468393,16.402,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729952468599,24.027864,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952468774,94.027864,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952468969,70.0,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729952469172,70.25098,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952469398,94.027864,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952469568,5.9562,167.89,167.87,0.6171321]
["bitfinex","SOLUSD",1729952469995,94.027864,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952471196,99.984464,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952471385,129.984464,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952471896,59.984464,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952472269,129.984464,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952472695,35.9566,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952473077,5.9566,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952473675,14.8883,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952473895,5.9552,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952474602,5.9552,167.92,167.88,24.59068741]
["bitfinex","SOLUSD",1729952474781,5.9548,167.93,167.88,24.59068741]
["bitfinex","SOLUSD",1729952474980,5.9548,167.93,167.89,24.59068741]
["bitfinex","SOLUSD",1729952475711,22.2338,167.98,167.87,6.5739321]
["bitfinex","SOLUSD",1729952475712,16.2252,167.98,167.91,24.59068741]
["bitfinex","SOLUSD",1729952475882,5.9534,167.97,167.92,24.59068741]
["bitfinex","SOLUSD",1729952476197,5.9534,167.97,167.89,24.59068741]
["bitfinex","SOLUSD",1729952476607,5.9534,167.97,167.9,24.59068741]
["bitfinex","SOLUSD",1729952476780,5.9527,167.99,167.9,24.59068741]
["bitfinex","SOLUSD",1729952476983,23.902374,167.98,167.9,24.59068741]
["bitfinex","SOLUSD",1729952477799,23.902374,167.98,167.91,24.59068741]
["bitfinex","SOLUSD",1729952478009,5.9534,167.97,167.9,24.59068741]
["bitfinex","SOLUSD",1729952478192,23.902374,167.96,167.87,40.10021951]
["bitfinex","SOLUSD",1729952478399,23.902374,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952479496,40.127574,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952480110,5.9548,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729952483607,5.9548,167.93,167.87,25.20781951]
["bitfinex","SOLUSD",1729952484602,5.9548,167.93,167.88,24.59068741]
["bitfinex","SOLUSD",1729952484810,5.9548,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729952485518,23.902374,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952485811,29.856874,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952486508,80.524174,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952486707,23.776884,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952487015,70.25098,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729952487204,23.776884,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729952487796,5.9562,167.89,167.87,0.6171321]
["bitfinex","SOLUSD",1729952492415,14.8892,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729952495496,5.9552,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952495697,5.9547,167.94,167.88,15.35752706]
["bitfinex","SOLUSD",1729952496128,14.885,167.96,167.87,0.6171321]
["bitfinex","SOLUSD",1729952496301,20.8387,167.96,167.87,15.97465916]
["bitfinex","SOLUSD",1729952496627,5.9537,167.96,167.93,15.35752706]
["bitfinex","SOLUSD",1729952496936,5.9527,167.99,167.94,15.35752706]
["bitfinex","SOLUSD",1729952498310,5.952,168.01,167.94,24.5377554]
["bitfinex","SOLUSD",1729952500119,5.952,168.01,167.97,24.5377554]
["bitfinex","SOLUSD",1729952500318,5.952,168.01,167.96,24.5377554]
["bitfinex","SOLUSD",1729952500506,5.952,168.01,167.95,24.5377554]
["bitfinex","SOLUSD",1729952501316,20.8297,168.03,167.95,24.5377554]
["bitfinex","SOLUSD",1729952501634,23.902374,168.02,167.94,24.5377554]
["bitfinex","SOLUSD",1729952502200,23.902374,168.02,167.93,24.5377554]
["bitfinex","SOLUSD",1729952502425,70.0,168.01,167.93,24.5377554]
["bitfinex","SOLUSD",1729952502631,23.902374,168.0,167.91,24.5377554]
["bitfinex","SOLUSD",1729952502824,23.902374,168.0,167.92,24.5377554]
["bitfinex","SOLUSD",1729952503221,23.902374,168.0,167.91,24.5377554]
["bitfinex","SOLUSD",1729952503520,5.9527,167.99,167.91,24.5377554]
["bitfinex","SOLUSD",1729952503701,5.9527,167.99,167.92,24.5377554]
["bitfinex","SOLUSD",1729952504111,5.9527,167.99,167.87,23.0480321]
["bitfinex","SOLUSD",1729952504112,20.8345,167.99,167.91,24.5377554]
["bitfinex","SOLUSD",1729952504321,20.8345,167.99,167.9,24.5377554]
["bitfinex","SOLUSD",1729952504627,20.8345,167.99,167.91,24.5377554]
["bitfinex","SOLUSD",1729952505127,20.8345,167.99,167.92,24.5377554]
["bitfinex","SOLUSD",1729952505426,5.9516,168.02,167.92,24.5377554]
["bitfinex","SOLUSD",1729952505617,5.9516,168.02,167.98,24.5377554]
["bitfinex","SOLUSD",1729952506711,5.9516,168.02,167.97,24.5377554]
["bitfinex","SOLUSD",1729952507514,29.853674,168.03,167.97,24.5377554]
["bitfinex","SOLUSD",1729952507931,8.85003086,168.04,168.01,24.5377554]
["bitfinex","SOLUSD",1729952508238,14.80103086,168.04,168.01,24.5377554]
["bitfinex","SOLUSD",1729952508435,14.80103086,168.04,168.0,24.5377554]
["bitfinex","SOLUSD",1729952508611,14.80103086,168.04,167.99,24.5377554]
["bitfinex","SOLUSD",1729952510816,14.80103086,168.04,168.0,24.5377554]
["bitfinex","SOLUSD",1729952511247,5.9495,168.08,168.03,24.5377554]
["bitfinex","SOLUSD",1729952511533,5.9495,168.08,168.04,24.5377554]
["bitfinex","SOLUSD",1729952511955,20.8233,168.08,168.01,24.5377554]
["bitfinex","SOLUSD",1729952512238,90.8233,168.08,168.0,24.5377554]
["bitfinex","SOLUSD",1729952512624,23.902374,168.07,168.0,24.5377554]
["bitfinex","SOLUSD",1729952513315,5.9502,168.06,168.01,24.5377554]
["bitfinex","SOLUSD",1729952513927,5.9502,168.06,168.02,24.5377554]
["bitfinex","SOLUSD",1729952515136,14.8738,168.08,168.02,24.5377554]
["bitfinex","SOLUSD",1729952515313,14.8738,168.08,168.03,24.5377554]
["bitfinex","SOLUSD",1729952516538,14.8738,168.08,168.0,5.9522]
["bitfinex","SOLUSD",1729952516539,5.9491,168.09,168.04,24.5377554]
["bitfinex","SOLUSD",1729952517631,5.9491,168.09,168.03,24.5377554]
["bitfinex","SOLUSD",1729952518346,5.9491,168.09,168.02,24.5377554]
["bitfinex","SOLUSD",1729952518516,5.9477,168.13,168.08,24.5377554]
["bitfinex","SOLUSD",1729952518716,70.0,168.11,168.03,24.5377554]
["bitfinex","SOLUSD",1729952518916,70.0,168.11,168.02,16.5058]
["bitfinex","SOLUSD",1729952519118,70.0,168.11,168.02,41.0435554]
["bitfinex","SOLUSD",1729952519320,70.0,168.11,168.02,16.5058]
["bitfinex","SOLUSD",1729952519530,70.0,168.11,168.01,24.5377554]
["bitfinex","SOLUSD",1729952519727,0.25098,168.1,168.02,24.5377554]
["bitfinex","SOLUSD",1729952519917,24.027864,168.1,168.02,24.5377554]
["bitfinex","SOLUSD",1729952520117,23.902374,168.1,168.03,24.5377554]
["bitfinex","SOLUSD",1729952520335,20.8171,168.13,168.05,15.31631904]
["bitfinex","SOLUSD",1729952520724,20.8171,168.13,168.03,5.9511]
["bitfinex","SOLUSD",1729952520725,0.12549,168.12,168.04,15.31631904]
["bitfinex","SOLUSD",1729952521247,0.12549,168.12,168.05,15.31631904]
["bitfinex","SOLUSD",1729952521855,23.902374,168.12,168.05,15.31631904]
["bitfinex","SOLUSD",1729952522360,23.902374,168.12,168.06,15.31631904]
["bitfinex","SOLUSD",1729952522746,5.9484,168.11,168.06,15.31631904]
["bitfinex","SOLUSD",1729952522951,5.9484,168.11,168.04,15.31631904]
["bitfinex","SOLUSD",1729952523135,5.9484,168.11,168.03,15.31631904]
["bitfinex","SOLUSD",1729952523329,70.0,168.08,167.99,6.3258]
["bitfinex","SOLUSD",1729952523529,23.776884,168.07,167.97,15.31631904]
["bitfinex","SOLUSD",1729952523757,23.776884,168.05,167.96,15.31631904]
["bitfinex","SOLUSD",1729952523964,23.776884,168.05,167.98,15.31631904]
["bitfinex","SOLUSD",1729952524441,23.776884,168.05,167.96,15.31631904]
["bitfinex","SOLUSD",1729952524648,23.776884,168.03,167.95,6.1532]
["bitfinex","SOLUSD",1729952524973,23.776884,168.03,167.94,16.3158]
["bitfinex","SOLUSD",1729952525132,23.776884,168.03,167.95,15.31631904]
["bitfinex","SOLUSD",1729952525465,23.776884,168.03,167.96,15.31631904]
["bitfinex","SOLUSD",1729952526263,23.776884,168.03,167.96,24.53255417]
["bitfinex","SOLUSD",1729952526558,5.9516,168.02,167.96,24.53255417]
["bitfinex","SOLUSD",1729952526755,5.9516,168.02,167.97,24.53255417]
["bitfinex","SOLUSD",1729952527661,5.9502,168.06,167.99,24.53255417]
["bitfinex","SOLUSD",1729952527959,5.9502,168.06,167.98,24.53255417]
["bitfinex","SOLUSD",1729952528144,5.9502,168.06,168.0,24.53255417]
["bitfinex","SOLUSD",1729952528336,101.4096,168.1,168.02,39.41135417]
["bitfinex","SOLUSD",1729952528337,5.9491,168.09,168.02,39.41135417]
["bitfinex","SOLUSD",1729952528533,5.9491,168.09,168.05,24.53255417]
["bitfinex","SOLUSD",1729952528739,5.9491,168.09,168.06,24.53255417]
["bitfinex","SOLUSD",1729952528937,5.9491,168.09,168.05,24.53255417]
["bitfinex","SOLUSD",1729952529854,23.776884,168.12,168.05,24.53255417]
["bitfinex","SOLUSD",1729952530451,5.9477,168.13,168.07,24.53255417]
["bitfinex","SOLUSD",1729952531241,5.9477,168.13,168.03,20.8295]
["bitfinex","SOLUSD",1729952531242,5.9477,168.13,168.05,24.53255417]
["bitfinex","SOLUSD",1729952532150,5.9477,168.13,168.06,24.53255417]
["bitfinex","SOLUSD",1729952532459,23.776884,168.12,168.03,24.53255417]
["bitfinex","SOLUSD",1729952532664,0.25098,168.11,168.02,16.3158]
["bitfinex","SOLUSD",1729952532850,0.25098,168.11,168.0,24.53255417]
["bitfinex","SOLUSD",1729952533461,23.776884,168.08,167.98,46.27925417]
["bitfinex","SOLUSD",1729952533636,23.776884,168.06,167.97,24.53255417]
["bitfinex","SOLUSD",1729952533953,23.776884,168.06,167.98,24.53255417]
["bitfinex","SOLUSD",1729952534441,5.9506,168.05,167.96,45.37065417]
["bitfinex","SOLUSD",1729952534643,23.776884,168.04,167.95,15.5935]
["bitfinex","SOLUSD",1729952535039,23.776884,168.04,167.95,40.12605417]
["bitfinex","SOLUSD",1729952535247,23.776884,168.04,167.95,15.5935]
["bitfinex","SOLUSD",1729952536465,5.9513,168.03,167.95,15.5935]
["bitfinex","SOLUSD",1729952536646,5.9513,168.03,167.95,40.12605417]
["bitfinex","SOLUSD",1729952537164,5.9513,168.03,167.97,24.53255417]
["bitfinex","SOLUSD",1729952537962,5.9513,168.03,167.96,24.53255417]
["bitfinex","SOLUSD",1729952538166,5.9513,168.03,167.95,60.96535417]
["bitfinex","SOLUSD",1729952539746,23.902374,168.0,167.91,15.5935]
["bitfinex","SOLUSD",1729952539953,23.902374,167.98,167.89,30.65135417]
["bitfinex","SOLUSD",1729952540839,70.12549,167.97,167.88,14.8907]
["bitfinex","SOLUSD",1729952541044,23.902374,167.96,167.88,14.8907]
["bitfinex","SOLUSD",1729952541260,23.902374,167.96,167.88,39.42325417]
["bitfinex","SOLUSD",1729952541651,5.9541,167.95,167.88,39.42325417]
["bitfinex","SOLUSD",1729952541862,5.9541,167.95,167.88,24.53255417]
["bitfinex","SOLUSD",1729952542064,5.9541,167.95,167.9,24.53255417]
["bitfinex","SOLUSD",1729952542447,5.9541,167.95,167.88,30.48885417]
["bitfinex","SOLUSD",1729952542659,23.776884,167.94,167.87,16.2106321]
["bitfinex","SOLUSD",1729952542967,23.776884,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952543766,23.776884,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952544069,0.12549,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729952545173,94.027864,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952545565,23.902374,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952545772,5.9559,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729952546155,30.0,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952546359,5.9559,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729952546549,12.08669291,167.95,167.89,24.53255417]
["bitfinex","SOLUSD",1729952546867,5.9542,167.95,167.9,24.53255417]
["bitfinex","SOLUSD",1729952547067,5.9537,167.96,167.89,24.53255417]
["bitfinex","SOLUSD",1729952547269,5.9537,167.96,167.9,24.53255417]
["bitfinex","SOLUSD",1729952547465,5.9537,167.96,167.91,24.53255417]
["bitfinex","SOLUSD",1729952547658,5.9537,167.96,167.92,24.53255417]
["bitfinex","SOLUSD",1729952548074,29.980164,168.0,167.93,24.53255417]
["bitfinex","SOLUSD",1729952548377,29.980164,168.0,167.92,24.53255417]
["bitfinex","SOLUSD",1729952548575,5.9523,168.0,167.92,24.53255417]
["bitfinex","SOLUSD",1729952548878,85.6844,168.01,167.94,24.53255417]
["bitfinex","SOLUSD",1729952549052,91.6366,168.01,167.93,24.53255417]
["bitfinex","SOLUSD",1729952549252,91.6366,168.01,167.92,30.48745417]
["bitfinex","SOLUSD",1729952550062,5.9527,167.99,167.92,30.48745417]
["bitfinex","SOLUSD",1729952550973,23.902374,167.98,167.91,24.53255417]
["bitfinex","SOLUSD",1729952551273,24.027864,167.95,167.89,24.53255417]
["bitfinex","SOLUSD",1729952551580,24.027864,167.95,167.88,24.53255417]
["bitfinex","SOLUSD",1729952552180,23.776884,167.96,167.91,24.53255417]
["bitfinex","SOLUSD",1729952552689,5.9534,167.97,167.91,24.53255417]
["bitfinex","SOLUSD",1729952552984,23.902374,167.96,167.9,24.53255417]
["bitfinex","SOLUSD",1729952553293,5.9534,167.97,167.91,24.53255417]
["bitfinex","SOLUSD",1729952554981,23.902374,167.99,167.93,24.53255417]
["bitfinex","SOLUSD",1729952555189,76.5259,168.02,167.95,24.53255417]
["bitfinex","SOLUSD",1729952555375,76.5259,168.02,167.93,24.53255417]
["bitfinex","SOLUSD",1729952555991,5.9524,168.0,167.95,24.53255417]
["bitfinex","SOLUSD",1729952556197,5.9524,168.0,167.91,24.53255417]
["bitfinex","SOLUSD",1729952556198,70.0,167.99,167.91,24.53255417]
["bitfinex","SOLUSD",1729952556358,0.25098,167.98,167.89,24.53255417]
["bitfinex","SOLUSD",1729952556557,70.0,167.97,167.88,14.8914]
["bitfinex","SOLUSD",1729952556881,70.0,167.97,167.87,25.14968627]
["bitfinex","SOLUSD",1729952556882,23.902374,167.96,167.87,31.10648627]
["bitfinex","SOLUSD",1729952557581,23.902374,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729952558374,76.08029,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729952558588,23.902374,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729952559465,5.9555,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729952560463,23.776884,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729952561402,5.9562,167.89,167.87,0.6171321]
["bitfinex","SOLUSD",1729952563699,5.9559,167.9,167.87,0.6171321]
["bitfinex","SOLUSD",1729952564492,24.027864,167.88,167.87,0.6171321]
["bitfinex","SOLUSD",1729952565590,24.027864,167.88,167.62,24.53255417]
["bitfinex","SOLUSD",1729952565591,0.25098,167.71,167.62,24.53255417]
["bitfinex","SOLUSD",1729952565790,0.12549,167.73,167.65,24.53255417]
["bitfinex","SOLUSD",1729952566105,0.12549,167.73,167.66,24.53255417]
["bitfinex","SOLUSD",1729952566272,23.902374,167.73,167.64,24.53255417]
["bitfinex","SOLUSD",1729952566694,23.902374,167.71,167.63,24.53255417]
["bitfinex","SOLUSD",1729952566878,22.902374,167.71,167.62,39.44715417]
["bitfinex","SOLUSD",1729952567078,22.902374,167.71,167.63,24.53255417]
["bitfinex","SOLUSD",1729952567281,70.0,167.68,167.61,24.53255417]
["bitfinex","SOLUSD",1729952567685,34.21087085,167.71,167.62,24.53255417]
["bitfinex","SOLUSD",1729952568009,76.08849,167.7,167.62,24.53255417]
["bitfinex","SOLUSD",1729952568696,5.963,167.7,167.64,24.53255417]
["bitfinex","SOLUSD",1729952569403,5.963,167.7,167.63,24.53255417]
["bitfinex","SOLUSD",1729952569695,23.902374,167.69,167.62,24.53255417]
["bitfinex","SOLUSD",1729952569898,5.963,167.7,167.63,24.53255417]
["bitfinex","SOLUSD",1729952570085,5.9625,167.72,167.65,24.53255417]
["bitfinex","SOLUSD",1729952570401,70.0,167.78,167.66,24.53255417]
["bitfinex","SOLUSD",1729952570578,70.0,167.81,167.74,24.53255417]
["bitfinex","SOLUSD",1729952570777,70.0,167.81,167.73,24.53255417]
["bitfinex","SOLUSD",1729952571397,70.0,167.81,167.68,24.53255417]
["bitfinex","SOLUSD",1729952571398,5.9591,167.81,167.74,24.53255417]
["bitfinex","SOLUSD",1729952572408,5.9579,167.85,167.79,24.53255417]
["bitfinex","SOLUSD",1729952572703,5.9579,167.85,167.72,6.4915]
["bitfinex","SOLUSD",1729952572704,70.0,167.85,167.72,6.4915]
["bitfinex","SOLUSD",1729952573003,70.0,167.85,167.76,24.53255417]
["bitfinex","SOLUSD",1729952573498,5.958,167.84,167.76,24.53255417]
["bitfinex","SOLUSD",1729952573798,5.958,167.84,167.78,24.53255417]
["bitfinex","SOLUSD",1729952574381,5.9576,167.86,167.78,24.53255417]
["bitfinex","SOLUSD",1729952574805,5.9576,167.86,167.79,24.53255417]
["bitfinex","SOLUSD",1729952575696,29.734184,167.86,167.79,24.53255417]
["bitfinex","SOLUSD",1729952576195,5.9573,167.86,167.81,24.53255417]
["bitfinex","SOLUSD",1729952576385,5.9573,167.86,167.8,24.53255417]
["bitfinex","SOLUSD",1729952577208,5.9566,167.88,167.8,24.53255417]
["bitfinex","SOLUSD",1729952579675,23.776884,167.87,167.79,24.53255417]
["bitfinex","SOLUSD",1729952579873,23.776884,167.85,167.77,39.43345417]
["bitfinex","SOLUSD",1729952580287,23.776884,167.85,167.76,24.53255417]
["bitfinex","SOLUSD",1729952580681,23.776884,167.85,167.75,24.53255417]
["bitfinex","SOLUSD",1729952581295,23.776884,167.81,167.72,31.02405417]
["bitfinex","SOLUSD",1729952581496,5.9594,167.8,167.72,36.98625417]
["bitfinex","SOLUSD",1729952581696,29.734884,167.84,167.76,24.53255417]
["bitfinex","SOLUSD",1729952582210,23.776884,167.82,167.75,24.53255417]
["bitfinex","SOLUSD",1729952582385,5.958,167.84,167.77,24.53255417]
["bitfinex","SOLUSD",1729952582583,5.958,167.84,167.78,24.53255417]
["bitfinex","SOLUSD",1729952583001,5.958,167.84,167.79,24.53255417]
["bitfinex","SOLUSD",1729952583503,5.9573,167.86,167.78,24.53255417]
["bitfinex","SOLUSD",1729952583805,5.9573,167.86,167.79,24.53255417]
["bitfinex","SOLUSD",1729952584379,5.9573,167.86,167.8,24.53255417]
["bitfinex","SOLUSD",1729952584909,5.9573,167.86,167.79,24.53255417]
["bitfinex","SOLUSD",1729952585089,5.9573,167.86,167.78,24.53255417]
["bitfinex","SOLUSD",1729952585489,5.9573,167.86,167.76,24.53255417]
["bitfinex","SOLUSD",1729952585793,23.776884,167.85,167.76,24.53255417]
["bitfinex","SOLUSD",1729952585987,23.776884,167.85,167.77,24.53255417]
["bitfinex","SOLUSD",1729952586594,5.958,167.84,167.77,24.53255417]
["bitfinex","SOLUSD",1729952587908,5.9577,167.85,167.79,24.53255417]
["bitfinex","SOLUSD",1729952588116,5.9566,167.88,167.83,24.53255417]
["bitfinex","SOLUSD",1729952588310,5.9566,167.88,167.84,24.53255417]
["bitfinex","SOLUSD",1729952588483,76.1261,167.93,167.86,24.53255417]
["bitfinex","SOLUSD",1729952588688,5.9552,167.92,167.86,24.53255417]
["bitfinex","SOLUSD",1729952590002,5.9552,167.92,167.87,24.53255417]
["bitfinex","SOLUSD",1729952590204,5.9552,167.92,167.88,24.53255417]
["bitfinex","SOLUSD",1729952590520,5.9548,167.94,167.89,24.53255417]
["bitfinex","SOLUSD",1729952590893,5.9548,167.94,167.88,24.53255417]
["bitfinex","SOLUSD",1729952591614,5.9537,167.96,167.88,24.53255417]
["bitfinex","SOLUSD",1729952591818,70.0,167.95,167.86,24.53255417]
["bitfinex","SOLUSD",1729952592014,24.027864,167.94,167.86,24.53255417]
["bitfinex","SOLUSD",1729952592417,70.0,167.93,167.82,6.4915]
["bitfinex","SOLUSD",1729952592719,23.776884,167.92,167.84,24.53255417]
["bitfinex","SOLUSD",1729952593300,0.25098,167.94,167.82,27.3471]
["bitfinex","SOLUSD",1729952593515,24.027864,167.94,167.85,24.53255417]
["bitfinex","SOLUSD",1729952593720,5.9548,167.93,167.84,30.49055417]
["bitfinex","SOLUSD",1729952593901,5.9548,167.93,167.84,5.958]
["bitfinex","SOLUSD",1729952594220,23.776884,167.92,167.83,5.9583]
["bitfinex","SOLUSD",1729952594724,23.776884,167.92,167.82,27.3471]
["bitfinex","SOLUSD",1729952595215,23.776884,167.92,167.82,51.87965417]
["bitfinex","SOLUSD",1729952595424,23.776884,167.92,167.84,24.53255417]
["bitfinex","SOLUSD",1729952595588,23.776884,167.92,167.78,0.1]
["bitfinex","SOLUSD",1729952595589,5.9569,167.87,167.76,6.0837]
["bitfinex","SOLUSD",1729952595796,29.733784,167.87,167.76,30.61625417]
["bitfinex","SOLUSD",1729952596524,5.9569,167.87,167.81,24.53255417]
["bitfinex","SOLUSD",1729952596819,5.9569,167.87,167.79,24.53255417]
["bitfinex","SOLUSD",1729952597018,5.9569,167.87,167.78,24.53255417]
["bitfinex","SOLUSD",1729952597329,5.9569,167.87,167.79,24.53255417]
["bitfinex","SOLUSD",1729952597624,29.732784,167.9,167.81,5.9591]
["bitfinex","SOLUSD",1729952597832,5.9559,167.9,167.81,45.38945417]
["bitfinex","SOLUSD",1729952598133,5.9559,167.9,167.83,24.53255417]
["bitfinex","SOLUSD",1729952599132,23.776884,167.93,167.83,24.53255417]
["bitfinex","SOLUSD",1729952599309,29.731684,167.93,167.83,24.53255417]
["bitfinex","SOLUSD",1729952599928,29.731684,167.93,167.81,14.8978]
["bitfinex","SOLUSD",1729952599929,70.25098,167.92,167.81,14.8978]
["bitfinex","SOLUSD",1729952600120,23.776884,167.91,167.81,39.43035417]
["bitfinex","SOLUSD",1729952600302,23.776884,167.91,167.81,45.38945417]
["bitfinex","SOLUSD",1729952600736,23.776884,167.91,167.82,24.53255417]
["bitfinex","SOLUSD",1729952601318,5.9559,167.9,167.82,24.53255417]
["bitfinex","SOLUSD",1729952601640,5.9559,167.9,167.81,14.8978]
["bitfinex","SOLUSD",1729952601839,70.25098,167.88,167.77,39.43305417]
["bitfinex","SOLUSD",1729952602127,23.776884,167.87,167.77,14.9005]
["bitfinex","SOLUSD",1729952602303,23.776884,167.84,167.76,6.0837]
["bitfinex","SOLUSD",1729952602501,23.776884,167.84,167.74,15.2413]
["bitfinex","SOLUSD",1729952603107,23.776884,167.82,167.74,15.2413]
["bitfinex","SOLUSD",1729952603313,5.9591,167.81,167.72,12.0459]
["bitfinex","SOLUSD",1729952603524,23.776884,167.79,167.7,15.2413]
["bitfinex","SOLUSD",1729952603909,20.8569,167.81,167.7,21.2042]
["bitfinex","SOLUSD",1729952604115,20.8569,167.81,167.7,45.73675417]
["bitfinex","SOLUSD",1729952604838,20.8569,167.81,167.71,24.53255417]
["bitfinex","SOLUSD",1729952605064,14.8978,167.81,167.72,5.9623]
["bitfinex","SOLUSD",1729952605341,0.25098,167.79,167.7,15.2413]
["bitfinex","SOLUSD",1729952605547,23.776884,167.78,167.68,12.0472]
["bitfinex","SOLUSD",1729952605840,0.12549,167.8,167.69,24.53255417]
["bitfinex","SOLUSD",1729952606441,23.776884,167.8,167.69,24.53255417]
["bitfinex","SOLUSD",1729952606932,5.9598,167.79,167.7,5.963]
["bitfinex","SOLUSD",1729952607243,5.9598,167.79,167.68,20.993]
["bitfinex","SOLUSD",1729952607411,94.027864,167.78,167.68,6.0837]
["bitfinex","SOLUSD",1729952607616,100.082664,167.78,167.66,39.77385417]
["bitfinex","SOLUSD",1729952607912,100.082664,167.78,167.67,20.8742]
["bitfinex","SOLUSD",1729952608429,100.082664,167.78,167.67,14.9102]
["bitfinex","SOLUSD",1729952609136,23.776884,167.76,167.67,20.8742]
["bitfinex","SOLUSD",1729952610119,5.9612,167.75,167.67,20.8742]
["bitfinex","SOLUSD",1729952610312,5.4612,167.75,167.67,20.8742]
["bitfinex","SOLUSD",1729952615513,5.4612,167.75,167.67,20.3742]
["bitfinex","SOLUSD",1729952616244,23.776884,167.74,167.66,15.2413]
["bitfinex","SOLUSD",1729952616427,23.902374,167.72,167.63,14.913]
["bitfinex","SOLUSD",1729952616626,23.902374,167.72,167.63,20.8785]
["bitfinex","SOLUSD",1729952617037,23.902374,167.72,167.63,14.913]
["bitfinex","SOLUSD",1729952617242,23.902374,167.7,167.6,27.403]
["bitfinex","SOLUSD",1729952618333,20.8717,167.69,167.6,6.5202]
["bitfinex","SOLUSD",1729952618536,20.8717,167.69,167.6,1.5202]
["bitfinex","SOLUSD",1729952618846,5.9633,167.69,167.6,7.4867]
["bitfinex","SOLUSD",1729952619056,5.9633,167.69,167.58,30.0175]
["bitfinex","SOLUSD",1729952619342,12.2606,167.69,167.59,20.884]
["bitfinex","SOLUSD",1729952619547,5.9633,167.69,167.59,20.884]
["bitfinex","SOLUSD",1729952619950,5.9623,167.72,167.59,20.984]
["bitfinex","SOLUSD",1729952620249,15.6687,167.76,167.62,0.1]
["bitfinex","SOLUSD",1729952620453,5.9612,167.75,167.63,20.0]
["bitfinex","SOLUSD",1729952620828,5.9612,167.75,167.64,0.25098]
["bitfinex","SOLUSD",1729952621359,5.9608,167.76,167.65,20.8768]
["bitfinex","SOLUSD",1729952622046,5.9608,167.76,167.65,20.3768]
["bitfinex","SOLUSD",1729952623347,5.9616,167.74,167.65,20.3768]
["bitfinex","SOLUSD",1729952626650,23.776884,167.73,167.65,14.912]
["bitfinex","SOLUSD",1729952626860,0.12549,167.72,167.6,6.5202]
["bitfinex","SOLUSD",1729952627061,23.776884,167.71,167.61,20.8809]
["bitfinex","SOLUSD",1729952627367,23.776884,167.71,167.61,14.9147]
["bitfinex","SOLUSD",1729952627658,23.776884,167.71,167.61,20.8809]
["bitfinex","SOLUSD",1729952628332,0.25098,167.7,167.61,14.9147]
["bitfinex","SOLUSD",1729952628534,5.9637,167.68,167.61,14.9147]
["bitfinex","SOLUSD",1729952628948,5.9637,167.68,167.59,5.9669]
["bitfinex","SOLUSD",1729952629441,12.261,167.68,167.59,5.9669]
["bitfinex","SOLUSD",1729952630244,94.027864,167.67,167.58,14.9182]
["bitfinex","SOLUSD",1729952630532,94.027864,167.67,167.55,6.5202]
["bitfinex","SOLUSD",1729952630754,6.2973,167.68,167.54,15.7173321]
["bitfinex","SOLUSD",1729952630755,24.027864,167.63,167.54,0.6171321]
["bitfinex","SOLUSD",1729952630955,0.12549,167.58,167.54,0.6171321]
["bitfinex","SOLUSD",1729952631160,23.902374,167.59,167.54,0.6171321]
["bitfinex","SOLUSD",1729952631454,23.902374,167.61,167.54,0.6171321]
["bitfinex","SOLUSD",1729952632063,15.6687,167.62,167.54,6.5857321]
["bitfinex","SOLUSD",1729952632280,0.12549,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729952632562,0.1,167.65,167.55,5.9683]
["bitfinex","SOLUSD",1729952632563,5.9651,167.64,167.55,20.8892]
["bitfinex","SOLUSD",1729952633159,5.9651,167.64,167.55,14.9209]
["bitfinex","SOLUSD",1729952633457,6.2973,167.68,167.56,15.9914]
["bitfinex","SOLUSD",1729952633659,5.964,167.67,167.56,15.9914]
["bitfinex","SOLUSD",1729952633866,70.0,167.66,167.56,15.9914]
["bitfinex","SOLUSD",1729952634571,23.902374,167.65,167.56,15.9914]
["bitfinex","SOLUSD",1729952634763,5.9651,167.64,167.56,21.9593]
["bitfinex","SOLUSD",1729952634963,5.9651,167.64,167.55,14.9209]
["bitfinex","SOLUSD",1729952635274,23.902374,167.61,167.54,0.6171321]
["bitfinex","SOLUSD",1729952635677,90.878,167.64,167.54,6.5857321]
["bitfinex","SOLUSD",1729952635977,23.902374,167.63,167.54,6.5857321]
["bitfinex","SOLUSD",1729952636771,5.9658,167.62,167.54,6.5857321]
["bitfinex","SOLUSD",1729952637068,5.9658,167.62,167.54,0.6171321]
["bitfinex","SOLUSD",1729952637278,23.902374,167.61,167.54,0.6171321]
["bitfinex","SOLUSD",1729952638053,6.2549,167.6,167.54,0.6171321]
["bitfinex","SOLUSD",1729952639154,23.776884,167.62,167.54,21.5073321]
["bitfinex","SOLUSD",1729952639548,16.2753,167.63,167.54,21.5073321]
["bitfinex","SOLUSD",1729952639779,23.776884,167.62,167.54,15.5389321]
["bitfinex","SOLUSD",1729952639966,29.742684,167.62,167.54,15.5389321]
["bitfinex","SOLUSD",1729952640277,5.9658,167.62,167.54,21.5076321]
["bitfinex","SOLUSD",1729952641286,6.2549,167.65,167.54,21.5076321]
["bitfinex","SOLUSD",1729952641287,5.9651,167.64,167.54,21.5076321]
["bitfinex","SOLUSD",1729952643079,90.878,167.64,167.54,21.5076321]
["bitfinex","SOLUSD",1729952643376,70.0,167.62,167.54,0.6171321]
["bitfinex","SOLUSD",1729952643672,20.878,167.64,167.54,6.5858321]
["bitfinex","SOLUSD",1729952643876,5.9651,167.64,167.54,21.5076321]
["bitfinex","SOLUSD",1729952644253,5.9651,167.64,167.55,15.9914]
["bitfinex","SOLUSD",1729952644450,5.9644,167.66,167.56,24.027864]
["bitfinex","SOLUSD",1729952644662,5.964,167.68,167.56,24.027864]
["bitfinex","SOLUSD",1729952645376,29.808,167.74,167.59,0.1]
["bitfinex","SOLUSD",1729952645377,6.2549,167.74,167.59,0.1]
["bitfinex","SOLUSD",1729952645575,5.9619,167.73,167.6,24.027864]
["bitfinex","SOLUSD",1729952645956,4.70032433,167.73,167.6,24.027864]
["bitfinex","SOLUSD",1729952646176,89.60522433,167.73,167.58,20.0]
["bitfinex","SOLUSD",1729952646389,89.60522433,167.73,167.59,24.027864]
["bitfinex","SOLUSD",1729952646559,19.60522433,167.73,167.59,24.127864]
["bitfinex","SOLUSD",1729952647256,4.70032433,167.73,167.61,24.027864]
["bitfinex","SOLUSD",1729952648554,4.70032433,167.73,167.62,20.8804]
["bitfinex","SOLUSD",1729952649683,4.70032433,167.73,167.63,15.9914]
["bitfinex","SOLUSD",1729952649865,4.70032433,167.73,167.64,20.878]
["bitfinex","SOLUSD",1729952650780,6.2549,167.74,167.65,0.12549]
["bitfinex","SOLUSD",1729952650965,5.9612,167.75,167.66,20.8755]
["bitfinex","SOLUSD",1729952651173,5.9612,167.75,167.63,22.2795]
["bitfinex","SOLUSD",1729952651174,70.0,167.73,167.63,15.9914]
["bitfinex","SOLUSD",1729952652873,5.9623,167.72,167.63,21.9568]
["bitfinex","SOLUSD",1729952654076,5.9623,167.72,167.63,36.8705]
["bitfinex","SOLUSD",1729952655761,6.0584,167.7,167.59,20.8842]
["bitfinex","SOLUSD",1729952656597,20.868,167.72,167.59,20.8842]
["bitfinex","SOLUSD",1729952656977,5.9623,167.72,167.6,24.027864]
["bitfinex","SOLUSD",1729952657288,6.0584,167.74,167.62,24.027864]
["bitfinex","SOLUSD",1729952657499,5.9619,167.74,167.64,23.902374]
["bitfinex","SOLUSD",1729952657787,5.9612,167.75,167.65,20.8768]
["bitfinex","SOLUSD",1729952660485,5.9612,167.75,167.66,0.12549]
["bitfinex","SOLUSD",1729952660864,5.9609,167.76,167.66,30.123664]
["bitfinex","SOLUSD",1729952661767,5.9609,167.76,167.66,30.223664]
["bitfinex","SOLUSD",1729952661967,6.0584,167.78,167.68,24.027864]
["bitfinex","SOLUSD",1729952662171,5.9601,167.79,167.68,24.127864]
["bitfinex","SOLUSD",1729952662376,5.9587,167.82,167.7,24.027864]
["bitfinex","SOLUSD",1729952662576,5.9587,167.82,167.7,24.127864]
["bitfinex","SOLUSD",1729952663091,5.9587,167.82,167.71,0.1]
["bitfinex","SOLUSD",1729952663587,5.9587,167.82,167.72,24.002374]
["bitfinex","SOLUSD",1729952663893,5.9587,167.82,167.73,0.25098]
["bitfinex","SOLUSD",1729952664094,5.9573,167.86,167.74,20.8656]
["bitfinex","SOLUSD",1729952664386,5.9573,167.86,167.75,0.12549]
["bitfinex","SOLUSD",1729952664763,5.9573,167.86,167.75,24.027864]
["bitfinex","SOLUSD",1729952664966,5.9573,167.86,167.75,30.371764]
["bitfinex","SOLUSD",1729952665792,5.9569,167.87,167.76,20.863]
["bitfinex","SOLUSD",1729952665978,5.9569,167.87,167.77,24.027864]
["bitfinex","SOLUSD",1729952666487,90.8493,167.87,167.76,14.9022]
["bitfinex","SOLUSD",1729952667076,20.8493,167.87,167.76,20.863]
["bitfinex","SOLUSD",1729952667973,20.3493,167.87,167.73,20.99229]
["bitfinex","SOLUSD",1729952668190,20.3493,167.87,167.75,0.25098]
["bitfinex","SOLUSD",1729952668775,70.0,167.85,167.73,20.8668]
["bitfinex","SOLUSD",1729952668977,24.027864,167.84,167.73,20.8668]
["bitfinex","SOLUSD",1729952669299,24.027864,167.84,167.73,14.9049]
["bitfinex","SOLUSD",1729952670386,5.9584,167.83,167.73,14.9049]
["bitfinex","SOLUSD",1729952677996,5.9584,167.83,167.74,24.027864]
["bitfinex","SOLUSD",1729952678223,12.74042833,167.87,167.74,24.127864]
["bitfinex","SOLUSD",1729952678376,5.957,167.87,167.75,15.9831]
["bitfinex","SOLUSD",1729952678573,90.8494,167.87,167.75,15.9831]
["bitfinex","SOLUSD",1729952679503,24.027864,167.86,167.75,15.9831]
["bitfinex","SOLUSD",1729952679706,5.9577,167.85,167.75,21.944]
["bitfinex","SOLUSD",1729952679905,5.9577,167.85,167.76,0.12549]
["bitfinex","SOLUSD",1729952680483,5.9577,167.85,167.76,24.027864]
["bitfinex","SOLUSD",1729952681012,20.8493,167.87,167.77,20.8618]
["bitfinex","SOLUSD",1729952681891,5.9569,167.87,167.77,20.8618]
["bitfinex","SOLUSD",1729952682320,5.9569,167.87,167.77,14.9013]
["bitfinex","SOLUSD",1729952682508,20.8493,167.87,167.77,20.8618]
["bitfinex","SOLUSD",1729952685417,20.8493,167.87,167.78,0.12549]
["bitfinex","SOLUSD",1729952685589,20.8493,167.87,167.78,6.08529]
["bitfinex","SOLUSD",1729952690029,20.8493,167.87,167.77,20.8617]
["bitfinex","SOLUSD",1729952691912,20.8493,167.87,167.76,23.902374]
["bitfinex","SOLUSD",1729952691913,90.8493,167.87,167.75,15.9831]
["bitfinex","SOLUSD",1729952692125,39.35093443,167.86,167.75,15.9831]
["bitfinex","SOLUSD",1729952692303,24.027864,167.82,167.69,16.0734]
["bitfinex","SOLUSD",1729952692495,107.40227043,167.81,167.69,22.0365]
["bitfinex","SOLUSD",1729952693097,107.40227043,167.81,167.69,16.0734]
["bitfinex","SOLUSD",1729952693508,30.0,167.78,167.69,16.0734]
["bitfinex","SOLUSD",1729952694227,5.9605,167.77,167.68,14.9091]
["bitfinex","SOLUSD",1729952695024,30.0,167.76,167.68,20.8728]
["bitfinex","SOLUSD",1729952695397,30.0,167.76,167.69,0.25098]
["bitfinex","SOLUSD",1729952695603,30.0,167.76,167.69,24.027864]
["bitfinex","SOLUSD",1729952696110,5.9602,167.78,167.69,24.027864]
["bitfinex","SOLUSD",1729952696310,5.9594,167.8,167.7,5.963]
["bitfinex","SOLUSD",1729952698019,5.9594,167.8,167.71,0.12549]
["bitfinex","SOLUSD",1729952698197,5.9594,167.8,167.71,24.027864]
["bitfinex","SOLUSD",1729952699922,20.8538,167.84,167.72,5.9623]
["bitfinex","SOLUSD",1729952700419,20.8538,167.84,167.72,20.868]
["bitfinex","SOLUSD",1729952702825,5.958,167.84,167.75,24.027864]
["bitfinex","SOLUSD",1729952703320,22.0792,167.89,167.77,0.25098]
["bitfinex","SOLUSD",1729952703638,5.9569,167.88,167.77,24.027864]
["bitfinex","SOLUSD",1729952704496,6.3311,167.89,167.79,24.027864]
["bitfinex","SOLUSD",1729952704802,5.9562,167.89,167.81,0.12549]
["bitfinex","SOLUSD",1729952705213,5.9562,167.89,167.79,23.902374]
["bitfinex","SOLUSD",1729952705394,5.9562,167.89,167.8,0.12549]
["bitfinex","SOLUSD",1729952705598,14.8886,167.92,167.8,0.12549]
["bitfinex","SOLUSD",1729952705802,20.8438,167.92,167.81,5.9591]
["bitfinex","SOLUSD",1729952705999,5.9552,167.92,167.82,24.027864]
["bitfinex","SOLUSD",1729952706219,5.9552,167.92,167.82,40.101264]
["bitfinex","SOLUSD",1729952707002,5.9548,167.93,167.83,20.8544]
["bitfinex","SOLUSD",1729952707201,5.9548,167.93,167.84,23.902374]
["bitfinex","SOLUSD",1729952707513,70.0,167.98,167.84,30.287064]
["bitfinex","SOLUSD",1729952707514,5.9537,167.96,167.84,30.287064]
["bitfinex","SOLUSD",1729952707717,5.953,167.98,167.86,24.027864]
["bitfinex","SOLUSD",1729952708022,5.9525,168.0,167.9,24.027864]
["bitfinex","SOLUSD",1729952708520,98.89878152,168.0,167.84,6.4592]
["bitfinex","SOLUSD",1729952708696,8.06538152,167.99,167.85,90.201264]
["bitfinex","SOLUSD",1729952708897,8.06538152,167.99,167.85,60.201264]
["bitfinex","SOLUSD",1729952709117,8.06538152,167.99,167.87,24.027864]
["bitfinex","SOLUSD",1729952709118,5.953,167.98,167.87,24.027864]
["bitfinex","SOLUSD",1729952709320,8.06538152,167.97,167.87,0.12549]
["bitfinex","SOLUSD",1729952709825,8.06538152,167.97,167.88,30.0]
["bitfinex","SOLUSD",1729952710134,5.9537,167.96,167.88,35.9566]
["bitfinex","SOLUSD",1729952711224,29.729584,167.99,167.88,35.9566]
["bitfinex","SOLUSD",1729952711732,5.9527,167.99,167.88,50.8481]
["bitfinex","SOLUSD",1729952712027,5.9516,168.02,167.89,44.127864]
["bitfinex","SOLUSD",1729952712232,5.9516,168.02,167.91,24.027864]
["bitfinex","SOLUSD",1729952712527,8.06538152,168.01,167.91,24.027864]
["bitfinex","SOLUSD",1729952712710,84.47266402,168.01,167.88,20.8481]
["bitfinex","SOLUSD",1729952712911,91.85991407,168.01,167.88,20.8481]
["bitfinex","SOLUSD",1729952713241,24.027864,168.0,167.88,14.8915]
["bitfinex","SOLUSD",1729952713404,8.06538152,167.99,167.88,14.8915]
["bitfinex","SOLUSD",1729952713600,29.980164,168.0,167.88,14.8915]
["bitfinex","SOLUSD",1729952714827,5.9523,168.0,167.89,24.027864]
["bitfinex","SOLUSD",1729952716220,5.9523,168.0,167.91,24.027864]
["bitfinex","SOLUSD",1729952717110,5.9523,168.0,167.92,20.8432]
["bitfinex","SOLUSD",1729952717444,5.9521,168.01,167.93,0.12549]
["bitfinex","SOLUSD",1729952718532,5.9513,168.03,167.94,5.9545]
["bitfinex","SOLUSD",1729952719711,5.9513,168.03,167.94,20.8407]
["bitfinex","SOLUSD",1729952721715,6.4072825,168.04,167.95,24.027864]
["bitfinex","SOLUSD",1729952721913,5.9506,168.05,167.95,24.027864]
["bitfinex","SOLUSD",1729952722709,3.92473592,168.07,167.95,24.027864]
["bitfinex","SOLUSD",1729952722909,5.9502,168.06,167.97,24.027864]
["bitfinex","SOLUSD",1729952723341,5.9502,168.06,167.96,20.8381]
["bitfinex","SOLUSD",1729952723634,8.06538152,168.05,167.96,20.8381]
["bitfinex","SOLUSD",1729952724234,8.06538152,168.05,167.93,15.8102]
["bitfinex","SOLUSD",1729952724235,78.06538152,168.05,167.93,15.8102]
["bitfinex","SOLUSD",1729952724420,13.79453255,168.04,167.93,21.765]
["bitfinex","SOLUSD",1729952724632,8.06538152,168.03,167.93,21.765]
["bitfinex","SOLUSD",1729952725119,5.9516,168.02,167.93,21.765]
["bitfinex","SOLUSD",1729952728541,6.2596,168.01,167.89,20.8466]
["bitfinex","SOLUSD",1729952728715,24.027864,168.0,167.89,20.8466]
["bitfinex","SOLUSD",1729952728915,38.50052802,168.0,167.89,20.8466]
["bitfinex","SOLUSD",1729952729525,38.50052802,168.0,167.89,14.8907]
["bitfinex","SOLUSD",1729952730420,30.4351465,168.0,167.89,14.8907]
["bitfinex","SOLUSD",1729952730622,5.9527,167.99,167.9,0.12549]
["bitfinex","SOLUSD",1729952730822,5.9527,167.99,167.91,0.12549]
["bitfinex","SOLUSD",1729952731743,5.9513,168.03,167.93,0.12549]
["bitfinex","SOLUSD",1729952732440,36.8617,168.06,167.93,0.12549]
["bitfinex","SOLUSD",1729952732629,5.9506,168.05,167.94,20.8407]
["bitfinex","SOLUSD",1729952734842,5.9506,168.05,167.95,0.25098]
["bitfinex","SOLUSD",1729952735035,5.9506,168.05,167.93,0.12549]
["bitfinex","SOLUSD",1729952735036,5.9506,168.05,167.97,0.12549]
["bitfinex","SOLUSD",1729952735945,20.8271,168.05,167.96,30.3046]
["bitfinex","SOLUSD",1729952736823,20.8271,168.05,167.96,36.2583]
["bitfinex","SOLUSD",1729952740029,20.8271,168.05,167.96,15.4202]
["bitfinex","SOLUSD",1729952740246,20.8271,168.05,167.94,5.9544]
["bitfinex","SOLUSD",1729952741139,20.8271,168.05,167.93,20.8417]
["bitfinex","SOLUSD",1729952741847,20.8271,168.05,167.94,0.12549]
["bitfinex","SOLUSD",1729952742221,20.8271,168.05,167.94,6.07969]
["bitfinex","SOLUSD",1729952751934,20.8271,168.05,167.94,5.9542]
["bitfinex","SOLUSD",1729952752141,76.6582625,168.04,167.93,14.8869]
["bitfinex","SOLUSD",1729952752339,15.3923,168.03,167.93,14.8869]
["bitfinex","SOLUSD",1729952753240,20.8307,168.02,167.93,14.8869]
["bitfinex","SOLUSD",1729952755659,5.9516,168.02,167.94,23.902374]
["bitfinex","SOLUSD",1729952756945,20.8274,168.05,167.95,5.9541]
["bitfinex","SOLUSD",1729952761761,20.8274,168.05,167.92,15.4202]
["bitfinex","SOLUSD",1729952761944,90.8274,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952762567,112.06792977,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952764071,42.06792977,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952764249,90.8274,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952764452,112.06792977,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952764653,42.06792977,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952764845,20.8274,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952765972,20.8274,168.05,167.95,6.07939]
["bitfinex","SOLUSD",1729952767154,90.8274,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952767361,112.06792977,168.05,167.94,14.8862]
["bitfinex","SOLUSD",1729952768456,70.0,168.03,167.92,15.4202]
["bitfinex","SOLUSD",1729952768767,76.4072825,168.03,167.92,15.4202]
["bitfinex","SOLUSD",1729952768951,97.64781227,168.03,167.92,15.4202]
["bitfinex","SOLUSD",1729952769463,27.64781227,168.03,167.92,21.3752]
["bitfinex","SOLUSD",1729952769648,6.4072825,168.03,167.92,36.2632]
["bitfinex","SOLUSD",1729952770962,20.8307,168.02,167.92,36.2632]
["bitfinex","SOLUSD",1729952773769,16.4053,168.0,167.89,20.8465]
["bitfinex","SOLUSD",1729952773974,22.8125825,168.0,167.89,20.8465]
["bitfinex","SOLUSD",1729952774676,23.776884,167.94,167.83,15.7269]
["bitfinex","SOLUSD",1729952774852,23.776884,167.94,167.83,30.6226]
["bitfinex","SOLUSD",1729952775261,6.4072825,167.93,167.83,30.6226]
["bitfinex","SOLUSD",1729952775782,5.9552,167.92,167.83,36.581]
["bitfinex","SOLUSD",1729952776271,5.9552,167.92,167.84,0.12549]
["bitfinex","SOLUSD",1729952776957,5.9534,167.97,167.86,0.12549]
["bitfinex","SOLUSD",1729952777477,20.837,167.97,167.86,0.12549]
["bitfinex","SOLUSD",1729952778348,100.4351465,167.96,167.83,15.7269]
["bitfinex","SOLUSD",1729952778562,108.50052802,167.96,167.84,0.12549]
["bitfinex","SOLUSD",1729952778763,108.50052802,167.96,167.83,36.5811]
["bitfinex","SOLUSD",1729952779056,6.0134,167.92,167.83,36.5811]
["bitfinex","SOLUSD",1729952779764,5.9555,167.91,167.83,36.5811]
["bitfinex","SOLUSD",1729952783081,6.0134,167.92,167.83,36.5811]
["bitfinex","SOLUSD",1729952783082,5.9552,167.92,167.84,24.027864]
["bitfinex","SOLUSD",1729952783251,12.4206825,167.96,167.84,24.027864]
["bitfinex","SOLUSD",1729952783252,5.9541,167.95,167.84,24.027864]
["bitfinex","SOLUSD",1729952783652,90.8394,167.95,167.83,36.5811]
["bitfinex","SOLUSD",1729952785679,20.8394,167.95,167.83,36.5811]
["bitfinex","SOLUSD",1729952785883,20.8394,167.95,167.84,24.027864]
["bitfinex","SOLUSD",1729952786092,5.9541,167.95,167.86,0.12549]
["bitfinex","SOLUSD",1729952787064,5.9541,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1729952787871,3.4541,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1729952788071,97.3058825,167.96,167.86,5.9573]
["bitfinex","SOLUSD",1729952788975,5.9541,167.95,167.85,14.8942]
["bitfinex","SOLUSD",1729952790167,20.8394,167.95,167.85,14.8942]
["bitfinex","SOLUSD",1729952792685,20.8394,167.95,167.84,5.958]
["bitfinex","SOLUSD",1729952794385,20.8394,167.95,167.84,20.8531]
["bitfinex","SOLUSD",1729952795062,70.0,167.91,167.81,14.8978]
["bitfinex","SOLUSD",1729952795265,70.0,167.93,167.81,14.8978]
["bitfinex","SOLUSD",1729952795472,6.89514362,167.93,167.81,14.8978]
["bitfinex","SOLUSD",1729952796193,5.9552,167.92,167.81,14.8978]
["bitfinex","SOLUSD",1729952797189,5.9552,167.92,167.82,0.12549]
["bitfinex","SOLUSD",1729952797488,5.9552,167.92,167.82,24.027864]
["bitfinex","SOLUSD",1729952798171,5.9541,167.95,167.83,20.8544]
["bitfinex","SOLUSD",1729952798380,5.9541,167.95,167.86,0.12549]
["bitfinex","SOLUSD",1729952799274,5.9541,167.95,167.87,20.8493]
["bitfinex","SOLUSD",1729952801970,5.9541,167.95,167.87,23.902374]
["bitfinex","SOLUSD",1729952802191,5.9541,167.95,167.89,14.8907]
["bitfinex","SOLUSD",1729952803499,14.883,167.98,167.89,14.8907]
["bitfinex","SOLUSD",1729952803803,5.9527,167.99,167.9,0.12549]
["bitfinex","SOLUSD",1729952804974,5.9527,167.99,167.91,5.9555]
["bitfinex","SOLUSD",1729952805376,5.9527,167.99,167.91,20.8444]
["bitfinex","SOLUSD",1729952806069,6.20311771,168.01,167.92,39.925364]
["bitfinex","SOLUSD",1729952806613,7.61753152,168.0,167.89,0.12549]
["bitfinex","SOLUSD",1729952806893,20.8345,167.99,167.89,6.08169]
["bitfinex","SOLUSD",1729952808201,20.8345,167.99,167.89,20.97239]
["bitfinex","SOLUSD",1729952808997,14.8818,167.99,167.89,20.97239]
["bitfinex","SOLUSD",1729952809189,5.9523,168.0,167.91,0.12549]
["bitfinex","SOLUSD",1729952809775,5.9523,168.0,167.92,23.902374]
["bitfinex","SOLUSD",1729952809981,5.9523,168.0,167.93,0.12549]
["bitfinex","SOLUSD",1729952811385,5.9523,168.0,167.93,6.08029]
["bitfinex","SOLUSD",1729952812074,5.9523,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1729952819178,6.20311771,168.01,167.94,24.027864]
["bitfinex","SOLUSD",1729952819489,6.20311771,168.01,167.94,40.358864]
["bitfinex","SOLUSD",1729952819490,12.15521771,168.01,167.94,40.358864]
["bitfinex","SOLUSD",1729952820313,27.03521771,168.01,167.94,16.331]
["bitfinex","SOLUSD",1729952820608,27.03521771,168.01,167.91,20.0]
["bitfinex","SOLUSD",1729952820814,27.03521771,168.01,167.92,23.776884]
["bitfinex","SOLUSD",1729952821692,27.03521771,168.01,167.9,14.8898]
["bitfinex","SOLUSD",1729952823396,27.03521771,168.01,167.9,20.8457]
["bitfinex","SOLUSD",1729952826012,27.03521771,168.01,167.91,29.983164]
["bitfinex","SOLUSD",1729952826908,12.15521771,168.01,167.93,0.12549]
["bitfinex","SOLUSD",1729952827096,5.9521,168.01,167.93,24.027864]
["bitfinex","SOLUSD",1729952828094,20.8285,168.04,167.94,20.8407]
["bitfinex","SOLUSD",1729952828408,20.8285,168.04,167.95,23.776884]
["bitfinex","SOLUSD",1729952829701,20.8285,168.04,167.95,29.730884]
["bitfinex","SOLUSD",1729952834004,5.9502,168.06,167.98,0.25098]
["bitfinex","SOLUSD",1729952835097,5.9502,168.06,167.96,15.5917]
["bitfinex","SOLUSD",1729952835319,20.8258,168.06,167.96,15.5917]
["bitfinex","SOLUSD",1729952835892,14.8756,168.06,167.96,21.5451]
["bitfinex","SOLUSD",1729952837612,14.8756,168.06,167.93,29.982564]
["bitfinex","SOLUSD",1729952838725,20.8258,168.06,167.93,44.869664]
["bitfinex","SOLUSD",1729952840498,5.9502,168.06,167.96,6.2966]
["bitfinex","SOLUSD",1729952840863,5.9502,168.06,167.98,24.027864]
["bitfinex","SOLUSD",1729952841596,5.9495,168.08,168.0,24.027864]
["bitfinex","SOLUSD",1729952843302,20.8233,168.08,168.0,24.027864]
["bitfinex","SOLUSD",1729952844511,20.8233,168.08,168.0,29.980064]
["bitfinex","SOLUSD",1729952845606,5.9495,168.08,168.0,44.860964]
["bitfinex","SOLUSD",1729952846320,5.9484,168.11,168.04,24.027864]
["bitfinex","SOLUSD",1729952847028,0.6171321,168.12,168.04,24.027864]
["bitfinex","SOLUSD",1729952847316,0.6171321,168.12,168.04,24.127864]
["bitfinex","SOLUSD",1729952847907,0.6171321,168.12,168.06,24.027864]
["bitfinex","SOLUSD",1729952849303,0.6171321,168.12,168.08,24.027864]
["bitfinex","SOLUSD",1729952849922,0.6171321,168.12,168.1,24.027864]
["bitfinex","SOLUSD",1729952850099,0.6171321,168.12,168.1,39.619564]
["bitfinex","SOLUSD",1729952850311,0.6171321,168.12,168.1,45.916164]
["bitfinex","SOLUSD",1729952851329,0.6171321,168.12,168.11,50.076264]
["bitfinex","SOLUSD",1729952853124,0.6171321,168.12,168.11,49.976264]
["bitfinex","SOLUSD",1729952855208,0.6171321,168.12,168.11,50.176264]
["bitfinex","SOLUSD",1729952855411,6.21127188,168.28,168.15,0.35098]
["bitfinex","SOLUSD",1729952855607,5.9428,168.27,168.16,15.5384]
["bitfinex","SOLUSD",1729952855807,5.9428,168.27,168.17,44.027864]
["bitfinex","SOLUSD",1729952856914,23.3758321,168.29,168.17,44.027864]
["bitfinex","SOLUSD",1729952857114,5.9424,168.28,168.18,20.811]
["bitfinex","SOLUSD",1729952857319,5.9424,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729952857629,0.6171321,168.29,168.22,20.0]
["bitfinex","SOLUSD",1729952857824,0.6171321,168.29,168.24,24.027864]
["bitfinex","SOLUSD",1729952858026,0.6171321,168.29,168.26,24.027864]
["bitfinex","SOLUSD",1729952859015,0.6171321,168.29,168.28,24.027864]
["bitfinex","SOLUSD",1729952861446,0.6171321,168.29,168.28,29.970264]
["bitfinex","SOLUSD",1729952862342,0.6171321,168.29,168.27,14.857]
["bitfinex","SOLUSD",1729952862519,0.6171321,168.29,168.27,20.7995]
["bitfinex","SOLUSD",1729952863544,0.6171321,168.29,168.23,14.8603]
["bitfinex","SOLUSD",1729952864847,0.6171321,168.29,168.25,0.25098]
["bitfinex","SOLUSD",1729952865937,0.6171321,168.29,168.25,6.19438]
["bitfinex","SOLUSD",1729952867926,0.6171321,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1729952868454,0.6171321,168.29,168.25,21.05318]
["bitfinex","SOLUSD",1729952872536,12.6102321,168.29,168.2,14.8629]
["bitfinex","SOLUSD",1729952872854,27.4655321,168.29,168.2,20.8082]
["bitfinex","SOLUSD",1729952873732,27.4655321,168.29,168.18,0.25098]
["bitfinex","SOLUSD",1729952874158,27.4655321,168.29,168.18,20.25098]
["bitfinex","SOLUSD",1729952874324,27.4655321,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729952874843,27.4655321,168.29,168.2,5.9453]
["bitfinex","SOLUSD",1729952875041,27.4655321,168.29,168.2,20.8085]
["bitfinex","SOLUSD",1729952875559,12.6102321,168.29,168.21,24.027864]
["bitfinex","SOLUSD",1729952876278,12.6102321,168.29,168.2,20.8085]
["bitfinex","SOLUSD",1729952876646,12.6102321,168.29,168.2,14.8632]
["bitfinex","SOLUSD",1729952878156,27.4655321,168.29,168.2,14.8632]
["bitfinex","SOLUSD",1729952879481,57.1761321,168.29,168.17,24.027864]
["bitfinex","SOLUSD",1729952879654,57.1761321,168.29,168.16,21.5218]
["bitfinex","SOLUSD",1729952879974,94.027864,168.28,168.16,21.5218]
["bitfinex","SOLUSD",1729952880572,20.7998,168.27,168.16,36.3885]
["bitfinex","SOLUSD",1729952881669,20.7998,168.27,168.16,14.8667]
["bitfinex","SOLUSD",1729952882468,109.549664,168.26,168.14,5.9474]
["bitfinex","SOLUSD",1729952882650,6.0509,168.25,168.14,5.9474]
["bitfinex","SOLUSD",1729952882856,6.0509,168.25,168.14,20.8159]
["bitfinex","SOLUSD",1729952883875,5.9438,168.24,168.14,14.8685]
["bitfinex","SOLUSD",1729952884173,6.0509,168.25,168.15,24.027864]
["bitfinex","SOLUSD",1729952884354,11.9945,168.25,168.15,24.027864]
["bitfinex","SOLUSD",1729952885477,11.9945,168.25,168.16,20.8134]
["bitfinex","SOLUSD",1729952885658,15.5218,168.26,168.17,24.027864]
["bitfinex","SOLUSD",1729952886259,5.9427,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729952886954,5.9427,168.28,168.21,24.027864]
["bitfinex","SOLUSD",1729952887365,5.9427,168.28,168.22,20.8059]
["bitfinex","SOLUSD",1729952888173,6.5592321,168.29,168.22,20.8059]
["bitfinex","SOLUSD",1729952888373,0.6171321,168.29,168.23,24.027864]
["bitfinex","SOLUSD",1729952889464,0.6171321,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1729952889663,0.6171321,168.29,168.24,20.8035]
["bitfinex","SOLUSD",1729952894181,0.6171321,168.29,168.25,44.027864]
["bitfinex","SOLUSD",1729952896260,0.6171321,168.29,168.27,44.027864]
["bitfinex","SOLUSD",1729952896781,0.6171321,168.29,168.27,59.441764]
["bitfinex","SOLUSD",1729952898464,0.6171321,168.29,168.28,49.970264]
["bitfinex","SOLUSD",1729952898861,0.6171321,168.29,168.28,50.170264]
["bitfinex","SOLUSD",1729952900080,5.9375,168.42,168.3,0.1]
["bitfinex","SOLUSD",1729952900282,5.9375,168.42,168.29,44.127864]
["bitfinex","SOLUSD",1729952900488,5.9375,168.42,168.32,44.027864]
["bitfinex","SOLUSD",1729952901492,5.9375,168.42,168.34,44.027864]
["bitfinex","SOLUSD",1729952901865,0.6171321,168.46,168.34,59.441764]
["bitfinex","SOLUSD",1729952902078,5.9364,168.45,168.34,59.441764]
["bitfinex","SOLUSD",1729952903487,5.9364,168.45,168.36,24.027864]
["bitfinex","SOLUSD",1729952905072,5.9364,168.45,168.36,44.816264]
["bitfinex","SOLUSD",1729952905782,5.9364,168.45,168.37,20.0]
["bitfinex","SOLUSD",1729952905983,5.9364,168.45,168.38,24.027864]
["bitfinex","SOLUSD",1729952906285,5.9364,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1729952906486,5.9364,168.45,168.39,20.7849]
["bitfinex","SOLUSD",1729952907184,5.9364,168.45,168.39,14.8464]
["bitfinex","SOLUSD",1729952912092,20.7775,168.45,168.36,14.849]
["bitfinex","SOLUSD",1729952912298,20.7775,168.45,168.33,5.9404]
["bitfinex","SOLUSD",1729952913279,20.7775,168.45,168.33,14.8515]
["bitfinex","SOLUSD",1729952914672,50.4598,168.45,168.33,14.8515]
["bitfinex","SOLUSD",1729952919180,20.7775,168.45,168.34,24.027864]
["bitfinex","SOLUSD",1729952920276,20.7775,168.45,168.35,5.94]
["bitfinex","SOLUSD",1729952920673,94.027864,168.44,168.33,14.8515]
["bitfinex","SOLUSD",1729952920894,15.6182,168.43,168.33,14.8515]
["bitfinex","SOLUSD",1729952921293,15.6182,168.43,168.31,5.9413]
["bitfinex","SOLUSD",1729952922577,6.4283,168.41,168.31,20.7948]
["bitfinex","SOLUSD",1729952923501,5.9382,168.4,168.31,20.7948]
["bitfinex","SOLUSD",1729952926302,20.7838,168.4,168.3,16.14]
["bitfinex","SOLUSD",1729952926492,20.7838,168.4,168.29,29.969864]
["bitfinex","SOLUSD",1729952926677,20.7838,168.4,168.29,44.825164]
["bitfinex","SOLUSD",1729952931381,39.804264,168.39,168.27,5.9428]
["bitfinex","SOLUSD",1729952933205,20.7862,168.38,168.27,5.9428]
["bitfinex","SOLUSD",1729952934587,5.9389,168.38,168.28,24.027864]
["bitfinex","SOLUSD",1729952935292,20.7862,168.38,168.28,24.027864]
["bitfinex","SOLUSD",1729952936306,20.7862,168.38,168.29,5.9421]
["bitfinex","SOLUSD",1729952939007,20.7862,168.38,168.29,5.4421]
["bitfinex","SOLUSD",1729952941622,15.7764,168.39,168.2,20.8085]
["bitfinex","SOLUSD",1729952941623,15.7764,168.35,168.2,20.8085]
["bitfinex","SOLUSD",1729952941906,15.7764,168.35,168.21,0.2]
["bitfinex","SOLUSD",1729952942105,15.7764,168.35,168.22,0.1]
["bitfinex","SOLUSD",1729952942313,15.7764,168.35,168.2,20.9085]
["bitfinex","SOLUSD",1729952942314,15.7764,168.35,168.2,20.8085]
["bitfinex","SOLUSD",1729952942612,22.27048853,168.35,168.2,20.8085]
["bitfinex","SOLUSD",1729952942912,6.49408853,168.34,168.2,20.8085]
["bitfinex","SOLUSD",1729952943296,24.027864,168.33,168.2,20.8085]
["bitfinex","SOLUSD",1729952943488,5.9414,168.31,168.2,20.8085]
["bitfinex","SOLUSD",1729952943985,20.7949,168.31,168.2,20.8085]
["bitfinex","SOLUSD",1729952945114,15.7764,168.3,168.2,14.8632]
["bitfinex","SOLUSD",1729952945318,15.7764,168.3,168.2,20.8085]
["bitfinex","SOLUSD",1729952947112,15.7764,168.3,168.17,29.7303]
["bitfinex","SOLUSD",1729952947293,5.9421,168.29,168.18,44.027864]
["bitfinex","SOLUSD",1729952948204,20.7974,168.29,168.17,20.8122]
["bitfinex","SOLUSD",1729952949116,20.7974,168.29,168.17,14.8659]
["bitfinex","SOLUSD",1729952950516,20.7974,168.29,168.11,0.2]
["bitfinex","SOLUSD",1729952950517,70.0,168.24,168.09,17.49335597]
["bitfinex","SOLUSD",1729952950692,46.089064,168.28,168.1,20.8208]
["bitfinex","SOLUSD",1729952950693,70.0,168.26,168.1,20.8208]
["bitfinex","SOLUSD",1729952951109,76.49408853,168.26,168.1,20.8208]
["bitfinex","SOLUSD",1729952952018,5.9435,168.25,168.13,24.027864]
["bitfinex","SOLUSD",1729952952393,94.027864,168.24,168.12,20.8184]
["bitfinex","SOLUSD",1729952952595,6.1345,168.23,168.12,20.8184]
["bitfinex","SOLUSD",1729952954017,5.9445,168.22,168.12,20.8184]
["bitfinex","SOLUSD",1729952956123,5.9445,168.22,168.12,14.8703]
["bitfinex","SOLUSD",1729952956328,16.2645,168.21,168.1,5.9488]
["bitfinex","SOLUSD",1729952956616,6.1345,168.19,168.04,44.9693]
["bitfinex","SOLUSD",1729952956794,70.0,168.18,168.05,14.8763]
["bitfinex","SOLUSD",1729952956999,76.49408853,168.18,168.05,20.8269]
["bitfinex","SOLUSD",1729952957301,76.49408853,168.18,168.04,15.216]
["bitfinex","SOLUSD",1729952957302,94.027864,168.15,168.04,15.216]
["bitfinex","SOLUSD",1729952957503,100.52195253,168.15,168.0,15.216]
["bitfinex","SOLUSD",1729952957719,12.62858853,168.14,168.0,21.1682]
["bitfinex","SOLUSD",1729952958221,12.62858853,168.14,168.0,36.0491]
["bitfinex","SOLUSD",1729952958418,20.8171,168.13,168.0,36.0491]
["bitfinex","SOLUSD",1729952958724,20.8171,168.13,168.01,20.0]
["bitfinex","SOLUSD",1729952959296,20.8171,168.13,168.02,5.9516]
["bitfinex","SOLUSD",1729952960119,90.8171,168.13,168.0,36.049]
["bitfinex","SOLUSD",1729952960424,6.49408853,168.12,168.0,36.049]
["bitfinex","SOLUSD",1729952961305,20.8196,168.11,168.0,36.049]
["bitfinex","SOLUSD",1729952967124,16.2645,168.09,168.0,14.8809]
["bitfinex","SOLUSD",1729952967517,27.31368853,168.11,168.0,14.8809]
["bitfinex","SOLUSD",1729952967717,27.31368853,168.11,168.0,20.8332]
["bitfinex","SOLUSD",1729952968726,27.31368853,168.11,167.98,20.25098]
["bitfinex","SOLUSD",1729952969731,27.31368853,168.11,167.99,20.8345]
["bitfinex","SOLUSD",1729952972332,94.027864,168.1,167.99,20.8345]
["bitfinex","SOLUSD",1729952973213,94.027864,168.1,167.99,14.8818]
["bitfinex","SOLUSD",1729952973422,16.2127,168.07,167.95,36.0546]
["bitfinex","SOLUSD",1729952973619,22.70678853,168.07,167.95,36.0546]
["bitfinex","SOLUSD",1729952974624,20.8258,168.06,167.95,36.0546]
["bitfinex","SOLUSD",1729952974822,20.8258,168.06,167.96,0.25098]
["bitfinex","SOLUSD",1729952975534,20.8258,168.06,167.97,5.9534]
["bitfinex","SOLUSD",1729952977628,20.8258,168.06,167.96,5.9537]
["bitfinex","SOLUSD",1729952979033,20.8258,168.06,167.96,20.8381]
["bitfinex","SOLUSD",1729952981935,5.9498,168.08,167.97,44.027864]
["bitfinex","SOLUSD",1729952983010,5.9498,168.08,167.98,20.8357]
["bitfinex","SOLUSD",1729952983209,5.9498,168.08,167.99,0.25098]
["bitfinex","SOLUSD",1729952983731,5.9498,168.08,167.98,20.8357]
["bitfinex","SOLUSD",1729952983732,20.8236,168.08,167.98,20.8357]
["bitfinex","SOLUSD",1729952984743,20.8236,168.08,167.98,14.8827]
["bitfinex","SOLUSD",1729953005351,5.9498,168.08,167.98,14.8827]
["bitfinex","SOLUSD",1729953006347,5.9498,168.08,167.99,24.027864]
["bitfinex","SOLUSD",1729953007230,5.9498,168.08,168.0,5.9523]
["bitfinex","SOLUSD",1729953007438,20.8236,168.08,167.98,20.8357]
["bitfinex","SOLUSD",1729953008157,23.776884,168.07,167.96,5.9537]
["bitfinex","SOLUSD",1729953008359,23.776884,168.05,167.95,15.216]
["bitfinex","SOLUSD",1729953008851,50.5713,168.08,167.91,31.379]
["bitfinex","SOLUSD",1729953008852,23.776884,168.03,167.91,31.379]
["bitfinex","SOLUSD",1729953009054,6.5343,168.02,167.91,31.379]
["bitfinex","SOLUSD",1729953009441,5.952,168.01,167.91,37.3345]
["bitfinex","SOLUSD",1729953010841,5.952,168.01,167.91,31.379]
["bitfinex","SOLUSD",1729953011045,20.832,168.01,167.91,14.8888]
["bitfinex","SOLUSD",1729953011255,23.776884,168.0,167.89,5.956]
["bitfinex","SOLUSD",1729953011457,0.25098,167.99,167.87,37.9561321]
["bitfinex","SOLUSD",1729953011634,23.776884,168.0,167.87,37.9561321]
["bitfinex","SOLUSD",1729953012055,20.832,168.01,167.87,37.9561321]
["bitfinex","SOLUSD",1729953012839,5.952,168.01,167.89,50.87928]
["bitfinex","SOLUSD",1729953013159,5.952,168.01,167.91,0.25098]
["bitfinex","SOLUSD",1729953013363,5.9507,168.05,167.93,24.027864]
["bitfinex","SOLUSD",1729953013543,5.9507,168.05,167.95,24.027864]
["bitfinex","SOLUSD",1729953014237,5.9507,168.05,167.94,0.12549]
["bitfinex","SOLUSD",1729953014439,5.9507,168.05,167.95,20.8394]
["bitfinex","SOLUSD",1729953016447,70.0,168.03,167.93,5.9548]
["bitfinex","SOLUSD",1729953016650,23.776884,168.04,167.93,5.9548]
["bitfinex","SOLUSD",1729953017745,5.9513,168.03,167.93,20.8419]
["bitfinex","SOLUSD",1729953018542,20.8271,168.05,167.93,20.8419]
["bitfinex","SOLUSD",1729953018871,20.8271,168.05,167.94,0.25098]
["bitfinex","SOLUSD",1729953019173,23.776884,168.04,167.93,20.8419]
["bitfinex","SOLUSD",1729953019874,5.9513,168.03,167.93,20.8419]
["bitfinex","SOLUSD",1729953020075,20.8295,168.03,167.93,14.8871]
["bitfinex","SOLUSD",1729953020377,15.5328,168.01,167.9,20.8456]
["bitfinex","SOLUSD",1729953020743,6.65,168.0,167.9,20.8456]
["bitfinex","SOLUSD",1729953021373,5.9527,167.99,167.9,14.8898]
["bitfinex","SOLUSD",1729953022150,6.65,168.04,167.92,24.027864]
["bitfinex","SOLUSD",1729953022369,6.65,168.04,167.95,16.0998]
["bitfinex","SOLUSD",1729953022556,12.601,168.04,167.95,16.0998]
["bitfinex","SOLUSD",1729953023347,12.601,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1729953023964,5.951,168.04,167.96,20.8381]
["bitfinex","SOLUSD",1729953024953,5.951,168.04,167.96,14.8844]
["bitfinex","SOLUSD",1729953025367,14.8774,168.04,167.92,0.12549]
["bitfinex","SOLUSD",1729953025546,14.8774,168.04,167.92,5.9551]
["bitfinex","SOLUSD",1729953025750,5.9506,168.05,167.93,23.902374]
["bitfinex","SOLUSD",1729953026763,5.9506,168.05,167.94,0.12549]
["bitfinex","SOLUSD",1729953026958,5.9506,168.05,167.95,5.9541]
["bitfinex","SOLUSD",1729953027173,5.9506,168.05,167.96,0.25098]
["bitfinex","SOLUSD",1729953028366,5.9506,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1729953031879,20.8271,168.05,167.95,20.8391]
["bitfinex","SOLUSD",1729953032871,20.8271,168.05,167.91,16.0998]
["bitfinex","SOLUSD",1729953033074,23.776884,168.04,167.92,25.9549]
["bitfinex","SOLUSD",1729953033456,23.776884,168.04,167.92,5.9549]
["bitfinex","SOLUSD",1729953034086,20.8295,168.03,167.92,20.8429]
["bitfinex","SOLUSD",1729953036979,5.9509,168.04,167.93,0.25098]
["bitfinex","SOLUSD",1729953037183,5.9509,168.04,167.93,24.027864]
["bitfinex","SOLUSD",1729953037488,5.9509,168.04,167.95,24.027864]
["bitfinex","SOLUSD",1729953037661,5.9505,168.06,167.95,30.324964]
["bitfinex","SOLUSD",1729953038862,5.9499,168.07,167.97,0.25098]
["bitfinex","SOLUSD",1729953039283,20.8246,168.07,167.96,14.8844]
["bitfinex","SOLUSD",1729953039463,20.8246,168.07,167.93,14.8869]
["bitfinex","SOLUSD",1729953039669,23.776884,168.04,167.93,14.8869]
["bitfinex","SOLUSD",1729953040778,20.8295,168.03,167.93,14.8869]
["bitfinex","SOLUSD",1729953042482,14.8782,168.03,167.93,14.8869]
["bitfinex","SOLUSD",1729953042690,5.9509,168.04,167.94,24.027864]
["bitfinex","SOLUSD",1729953043499,20.8283,168.04,167.94,0.25098]
["bitfinex","SOLUSD",1729953043672,20.8283,168.04,167.93,14.8869]
["bitfinex","SOLUSD",1729953047392,70.0,168.02,167.91,16.0998]
["bitfinex","SOLUSD",1729953047682,23.776884,168.01,167.88,20.8472]
["bitfinex","SOLUSD",1729953048573,20.8332,168.0,167.88,20.8472]
["bitfinex","SOLUSD",1729953052093,50.5951,168.0,167.88,20.8472]
["bitfinex","SOLUSD",1729953061388,39.514664,167.99,167.87,16.9563321]
["bitfinex","SOLUSD",1729953061693,6.0321,167.97,167.87,16.9563321]
["bitfinex","SOLUSD",1729953061896,94.027864,167.96,167.87,0.6171321]
["bitfinex","SOLUSD",1729953062100,70.0,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729953062287,15.4868,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729953062678,6.0321,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729953062903,94.027864,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729953063103,100.27184698,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729953063397,5.9559,167.9,167.87,3.21e-05]
["bitfinex","SOLUSD",1729953063700,93.776884,167.89,167.87,3.21e-05]
["bitfinex","SOLUSD",1729953063996,0.25098,167.88,167.87,3.21e-05]
["bitfinex","SOLUSD",1729953064199,30.27184698,167.88,167.87,3.21e-05]
["bitfinex","SOLUSD",1729953064380,51.79074698,167.88,167.87,3.21e-05]
["bitfinex","SOLUSD",1729953064701,70.0,167.86,167.74,15.7668]
["bitfinex","SOLUSD",1729953065280,70.0,167.84,167.72,14.9051]
["bitfinex","SOLUSD",1729953065593,5.9584,167.83,167.72,30.25799738]
["bitfinex","SOLUSD",1729953065779,5.9584,167.83,167.77,15.35289738]
["bitfinex","SOLUSD",1729953066290,5.9569,167.87,167.79,15.35289738]
["bitfinex","SOLUSD",1729953067405,5.9569,167.87,167.81,15.35289738]
["bitfinex","SOLUSD",1729953068188,5.9569,167.87,167.8,15.35289738]
["bitfinex","SOLUSD",1729953068589,5.9569,167.87,167.79,15.35289738]
["bitfinex","SOLUSD",1729953069279,5.9569,167.87,167.8,15.35289738]
["bitfinex","SOLUSD",1729953070400,5.9569,167.87,167.81,15.35289738]
["bitfinex","SOLUSD",1729953070600,5.9569,167.87,167.83,15.35289738]
["bitfinex","SOLUSD",1729953071108,5.9569,167.87,167.82,15.35289738]
["bitfinex","SOLUSD",1729953072009,39.698164,167.86,167.76,15.35289738]
["bitfinex","SOLUSD",1729953072412,39.698164,167.86,167.75,15.35289738]
["bitfinex","SOLUSD",1729953073090,20.8519,167.85,167.75,15.35289738]
["bitfinex","SOLUSD",1729953073987,20.8519,167.85,167.78,15.35289738]
["bitfinex","SOLUSD",1729953074190,5.9572,167.87,167.73,24.027864]
["bitfinex","SOLUSD",1729953074397,90.8496,167.87,167.75,15.35289738]
["bitfinex","SOLUSD",1729953074606,90.8496,167.87,167.76,15.35289738]
["bitfinex","SOLUSD",1729953074792,20.8496,167.87,167.78,15.35289738]
["bitfinex","SOLUSD",1729953075611,5.9572,167.87,167.78,15.35289738]
["bitfinex","SOLUSD",1729953075796,5.9572,167.87,167.77,15.35289738]
["bitfinex","SOLUSD",1729953076309,5.9572,167.87,167.7,0.6171321]
["bitfinex","SOLUSD",1729953076310,70.0,167.82,167.7,0.6171321]
["bitfinex","SOLUSD",1729953076515,70.0,167.78,167.7,0.6171321]
["bitfinex","SOLUSD",1729953076705,21.807,167.79,167.7,0.6171321]
["bitfinex","SOLUSD",1729953077216,90.8605,167.78,167.7,0.6171321]
["bitfinex","SOLUSD",1729953079788,90.8605,167.78,167.72,15.35289738]
["bitfinex","SOLUSD",1729953079789,5.9601,167.78,167.72,15.35289738]
["bitfinex","SOLUSD",1729953080488,5.9601,167.78,167.73,15.35289738]
["bitfinex","SOLUSD",1729953080815,5.9591,167.81,167.74,15.35289738]
["bitfinex","SOLUSD",1729953081891,14.8977,167.82,167.74,15.35289738]
["bitfinex","SOLUSD",1729953082114,20.8564,167.82,167.74,15.35289738]
["bitfinex","SOLUSD",1729953082815,20.8564,167.82,167.73,15.35289738]
["bitfinex","SOLUSD",1729953083391,20.8564,167.82,167.72,15.35289738]
["bitfinex","SOLUSD",1729953083603,90.8564,167.82,167.7,15.97002948]
["bitfinex","SOLUSD",1729953083807,90.8564,167.82,167.71,15.35289738]
["bitfinex","SOLUSD",1729953084913,90.8564,167.82,167.72,15.35289738]
["bitfinex","SOLUSD",1729953085213,20.8564,167.82,167.75,15.35289738]
["bitfinex","SOLUSD",1729953085711,20.8564,167.82,167.76,15.35289738]
["bitfinex","SOLUSD",1729953085911,20.8564,167.82,167.71,20.8692]
["bitfinex","SOLUSD",1729953085912,5.9587,167.82,167.77,15.35289738]
["bitfinex","SOLUSD",1729953087715,5.9587,167.82,167.76,15.35289738]
["bitfinex","SOLUSD",1729953089028,5.9587,167.82,167.77,15.35289738]
["bitfinex","SOLUSD",1729953089921,5.9587,167.82,167.76,15.35289738]
["bitfinex","SOLUSD",1729953090212,5.9587,167.82,167.74,15.35289738]
["bitfinex","SOLUSD",1729953090420,5.9587,167.82,167.72,15.35289738]
["bitfinex","SOLUSD",1729953091029,120.6494,167.82,167.71,15.35289738]
["bitfinex","SOLUSD",1729953091312,120.6494,167.82,167.72,15.35289738]
["bitfinex","SOLUSD",1729953092011,120.6494,167.82,167.7,0.6171321]
["bitfinex","SOLUSD",1729953092012,120.6494,167.82,167.73,15.35289738]
["bitfinex","SOLUSD",1729953093213,20.8556,167.82,167.72,5.9621]
["bitfinex","SOLUSD",1729953093518,5.9587,167.82,167.78,15.35289738]
["bitfinex","SOLUSD",1729953093897,5.9587,167.82,167.73,24.027864]
["bitfinex","SOLUSD",1729953093898,5.9587,167.82,167.79,15.35289738]
["bitfinex","SOLUSD",1729953094088,5.9587,167.82,167.8,15.35289738]
["bitfinex","SOLUSD",1729953094293,5.9573,167.86,167.81,15.35289738]
["bitfinex","SOLUSD",1729953094624,5.9569,167.88,167.84,15.35289738]
["bitfinex","SOLUSD",1729953094914,5.9569,167.88,167.77,23.902374]
["bitfinex","SOLUSD",1729953094915,5.9569,167.88,167.85,15.35289738]
["bitfinex","SOLUSD",1729953095224,5.9555,167.91,167.85,15.35289738]
["bitfinex","SOLUSD",1729953095389,5.9555,167.91,167.87,15.35289738]
["bitfinex","SOLUSD",1729953095592,5.9555,167.91,167.86,15.35289738]
["bitfinex","SOLUSD",1729953095808,5.9555,167.91,167.87,15.35289738]
["bitfinex","SOLUSD",1729953096043,5.9555,167.91,167.78,35.761]
["bitfinex","SOLUSD",1729953096044,5.9555,167.91,167.88,15.35289738]
["bitfinex","SOLUSD",1729953096407,5.9541,167.95,167.88,24.55516255]
["bitfinex","SOLUSD",1729953097603,5.9541,167.95,167.89,24.55516255]
["bitfinex","SOLUSD",1729953098016,5.9541,167.95,167.88,24.55516255]
["bitfinex","SOLUSD",1729953098520,5.9541,167.95,167.87,24.55516255]
["bitfinex","SOLUSD",1729953099298,20.8394,167.95,167.84,24.55516255]
["bitfinex","SOLUSD",1729953099507,20.8394,167.95,167.86,24.55516255]
["bitfinex","SOLUSD",1729953100219,20.8394,167.95,167.85,24.55516255]
["bitfinex","SOLUSD",1729953101225,20.8394,167.95,167.87,24.55516255]
["bitfinex","SOLUSD",1729953101607,20.8394,167.95,167.84,24.55516255]
["bitfinex","SOLUSD",1729953102418,20.8394,167.95,167.85,24.55516255]
["bitfinex","SOLUSD",1729953102716,20.8394,167.95,167.84,24.55516255]
["bitfinex","SOLUSD",1729953102921,20.8394,167.95,167.85,24.55516255]
["bitfinex","SOLUSD",1729953104300,20.8394,167.95,167.86,24.55516255]
["bitfinex","SOLUSD",1729953104999,20.8394,167.95,167.87,24.55516255]
["bitfinex","SOLUSD",1729953105617,20.8394,167.95,167.86,24.55516255]
["bitfinex","SOLUSD",1729953105826,20.8394,167.95,167.84,24.55516255]
["bitfinex","SOLUSD",1729953105999,93.776884,167.94,167.83,41.00276255]
["bitfinex","SOLUSD",1729953106199,0.25098,167.93,167.82,24.55516255]
["bitfinex","SOLUSD",1729953106404,70.0,167.9,167.79,16.4476]
["bitfinex","SOLUSD",1729953106809,20.8469,167.89,167.79,41.00276255]
["bitfinex","SOLUSD",1729953109202,20.8469,167.89,167.79,16.4476]
["bitfinex","SOLUSD",1729953110408,20.8469,167.89,167.79,41.00276255]
["bitfinex","SOLUSD",1729953110606,20.8469,167.89,167.78,24.55516255]
["bitfinex","SOLUSD",1729953112425,20.8469,167.89,167.78,30.51526255]
["bitfinex","SOLUSD",1729953114627,20.8469,167.89,167.79,24.55516255]
["bitfinex","SOLUSD",1729953116314,20.8469,167.89,167.79,15.36375246]
["bitfinex","SOLUSD",1729953117537,20.8469,167.89,167.78,15.36375246]
["bitfinex","SOLUSD",1729953118122,20.8469,167.89,167.77,15.36375246]
["bitfinex","SOLUSD",1729953118425,20.8469,167.89,167.75,16.4476]
["bitfinex","SOLUSD",1729953118426,94.027864,167.88,167.75,31.81135246]
["bitfinex","SOLUSD",1729953118921,94.027864,167.88,167.75,37.77235246]
["bitfinex","SOLUSD",1729953119422,94.027864,167.88,167.7,0.6171321]
["bitfinex","SOLUSD",1729953119423,94.027864,167.83,167.71,31.37745246]
["bitfinex","SOLUSD",1729953119720,20.8556,167.82,167.71,37.34005246]
["bitfinex","SOLUSD",1729953119921,20.8556,167.82,167.72,15.36375246]
["bitfinex","SOLUSD",1729953120105,20.8556,167.82,167.71,16.0137]
["bitfinex","SOLUSD",1729953120300,24.027864,167.79,167.7,0.6171321]
["bitfinex","SOLUSD",1729953120731,127.16782742,167.82,167.71,15.36375246]
["bitfinex","SOLUSD",1729953120929,20.8556,167.82,167.73,15.36375246]
["bitfinex","SOLUSD",1729953121319,20.8556,167.82,167.72,15.36375246]
["bitfinex","SOLUSD",1729953121630,14.8969,167.82,167.72,15.36375246]
["bitfinex","SOLUSD",1729953122505,5.9584,167.83,167.76,15.36375246]
["bitfinex","SOLUSD",1729953123225,5.9584,167.83,167.75,15.36375246]
["bitfinex","SOLUSD",1729953123423,5.9584,167.83,167.74,15.36375246]
["bitfinex","SOLUSD",1729953123631,5.9584,167.83,167.77,15.36375246]
["bitfinex","SOLUSD",1729953124125,5.958,167.84,167.8,15.36375246]
["bitfinex","SOLUSD",1729953124529,5.958,167.84,167.81,15.36375246]
["bitfinex","SOLUSD",1729953124838,5.958,167.84,167.8,15.36375246]
["bitfinex","SOLUSD",1729953125330,5.9569,167.87,167.81,15.36375246]
["bitfinex","SOLUSD",1729953125528,5.9569,167.87,167.79,15.36375246]
["bitfinex","SOLUSD",1729953125829,20.8493,167.87,167.78,15.36375246]
["bitfinex","SOLUSD",1729953126207,20.8493,167.87,167.79,15.36375246]
["bitfinex","SOLUSD",1729953126408,20.8493,167.87,167.8,15.36375246]
["bitfinex","SOLUSD",1729953127009,20.8493,167.87,167.77,15.36375246]
["bitfinex","SOLUSD",1729953127204,20.8493,167.87,167.73,46.28145246]
["bitfinex","SOLUSD",1729953127205,70.0,167.85,167.73,46.28145246]
["bitfinex","SOLUSD",1729953127444,6.2935,167.82,167.73,16.0137]
["bitfinex","SOLUSD",1729953127616,6.2935,167.82,167.71,15.36375246]
["bitfinex","SOLUSD",1729953128636,20.8569,167.81,167.71,15.36375246]
["bitfinex","SOLUSD",1729953128836,15.7041,167.8,167.7,0.6171321]
["bitfinex","SOLUSD",1729953129614,15.7041,167.8,167.7,15.98088456]
["bitfinex","SOLUSD",1729953130539,5.9598,167.79,167.73,15.36375246]
["bitfinex","SOLUSD",1729953131436,5.9598,167.79,167.72,15.36375246]
["bitfinex","SOLUSD",1729953132226,5.9598,167.79,167.75,15.36375246]
["bitfinex","SOLUSD",1729953132433,5.9591,167.81,167.77,15.36375246]
["bitfinex","SOLUSD",1729953133115,5.958,167.84,167.79,15.36375246]
["bitfinex","SOLUSD",1729953133339,5.958,167.84,167.78,15.36375246]
["bitfinex","SOLUSD",1729953133938,5.958,167.84,167.79,15.36375246]
["bitfinex","SOLUSD",1729953134141,76.0822,167.87,167.79,15.36375246]
["bitfinex","SOLUSD",1729953134314,5.9573,167.86,167.79,24.58232319]
["bitfinex","SOLUSD",1729953134714,5.9573,167.86,167.8,24.58232319]
["bitfinex","SOLUSD",1729953137342,5.9573,167.86,167.81,24.58232319]
["bitfinex","SOLUSD",1729953137517,5.9573,167.86,167.8,24.58232319]
["bitfinex","SOLUSD",1729953140819,5.9552,167.92,167.85,24.58232319]
["bitfinex","SOLUSD",1729953141741,5.9552,167.92,167.84,24.58232319]
["bitfinex","SOLUSD",1729953142045,5.9552,167.92,167.85,24.58232319]
["bitfinex","SOLUSD",1729953142934,5.9548,167.93,167.85,24.58232319]
["bitfinex","SOLUSD",1729953143430,5.9548,167.93,167.83,5.9584]
["bitfinex","SOLUSD",1729953143741,5.9548,167.93,167.86,24.58232319]
["bitfinex","SOLUSD",1729953143926,14.8864,167.94,167.86,24.58232319]
["bitfinex","SOLUSD",1729953144122,20.8409,167.94,167.86,24.58232319]
["bitfinex","SOLUSD",1729953144750,24.71342668,167.94,167.86,24.58232319]
["bitfinex","SOLUSD",1729953148127,24.71342668,167.94,167.84,24.58232319]
["bitfinex","SOLUSD",1729953148449,70.0,167.91,167.8,24.58232319]
["bitfinex","SOLUSD",1729953149547,30.0,167.86,167.8,30.54172319]
["bitfinex","SOLUSD",1729953150130,30.0,167.86,167.8,24.58232319]
["bitfinex","SOLUSD",1729953150331,30.0,167.86,167.77,15.4887]
["bitfinex","SOLUSD",1729953151442,20.8519,167.85,167.77,15.4887]
["bitfinex","SOLUSD",1729953151621,30.0,167.83,167.77,15.4887]
["bitfinex","SOLUSD",1729953152327,30.0,167.83,167.74,14.9037]
["bitfinex","SOLUSD",1729953152736,30.0,167.83,167.73,39.77572319]
["bitfinex","SOLUSD",1729953153551,5.9587,167.82,167.73,39.77572319]
["bitfinex","SOLUSD",1729953153760,30.0,167.81,167.73,15.1934]
["bitfinex","SOLUSD",1729953154935,5.9594,167.8,167.73,15.1934]
["bitfinex","SOLUSD",1729953155242,30.0,167.79,167.73,15.1934]
["bitfinex","SOLUSD",1729953155828,5.9601,167.78,167.73,15.1934]
["bitfinex","SOLUSD",1729953156025,30.0,167.77,167.73,15.1934]
["bitfinex","SOLUSD",1729953157054,35.9607,167.77,167.73,15.1934]
["bitfinex","SOLUSD",1729953157734,5.9607,167.77,167.73,15.1934]
["bitfinex","SOLUSD",1729953157943,14.8969,167.82,167.73,30.56895904]
["bitfinex","SOLUSD",1729953158123,5.9591,167.81,167.74,15.37555904]
["bitfinex","SOLUSD",1729953158842,5.958,167.84,167.78,15.37555904]
["bitfinex","SOLUSD",1729953159154,5.9577,167.85,167.77,15.37555904]
["bitfinex","SOLUSD",1729953160045,5.9577,167.85,167.79,15.37555904]
["bitfinex","SOLUSD",1729953160842,14.8932,167.87,167.79,15.37555904]
["bitfinex","SOLUSD",1729953161157,20.8501,167.87,167.79,15.37555904]
["bitfinex","SOLUSD",1729953161347,5.9569,167.87,167.8,14.8986]
["bitfinex","SOLUSD",1729953161753,5.9569,167.87,167.79,21.33525904]
["bitfinex","SOLUSD",1729953162254,5.9569,167.87,167.78,21.33565904]
["bitfinex","SOLUSD",1729953162458,24.027864,167.86,167.75,15.37555904]
["bitfinex","SOLUSD",1729953162646,24.027864,167.84,167.73,30.56895904]
["bitfinex","SOLUSD",1729953163161,20.8544,167.83,167.73,30.56895904]
["bitfinex","SOLUSD",1729953163460,30.0,167.8,167.73,15.1934]
["bitfinex","SOLUSD",1729953164259,30.0,167.8,167.7,36.86239114]
["bitfinex","SOLUSD",1729953165357,5.9598,167.79,167.7,36.86239114]
["bitfinex","SOLUSD",1729953165543,30.0,167.78,167.7,36.86239114]
["bitfinex","SOLUSD",1729953165860,30.0,167.78,167.7,0.6171321]
["bitfinex","SOLUSD",1729953166037,30.0,167.78,167.7,21.95569114]
["bitfinex","SOLUSD",1729953166240,30.0,167.78,167.7,15.99269114]
["bitfinex","SOLUSD",1729953167344,5.9605,167.77,167.7,15.99269114]
["bitfinex","SOLUSD",1729953167559,30.0,167.76,167.7,15.99269114]
["bitfinex","SOLUSD",1729953168547,5.9612,167.75,167.7,15.99269114]
["bitfinex","SOLUSD",1729953169249,90.8643,167.75,167.7,0.6171321]
["bitfinex","SOLUSD",1729953169451,30.0,167.73,167.7,0.6171321]
["bitfinex","SOLUSD",1729953170838,5.9623,167.72,167.7,0.6171321]
["bitfinex","SOLUSD",1729953172257,35.962,167.73,167.7,0.6171321]
["bitfinex","SOLUSD",1729953172437,5.962,167.73,167.7,0.6171321]
["bitfinex","SOLUSD",1729953172937,20.8606,167.78,167.7,0.6171321]
["bitfinex","SOLUSD",1729953175762,20.8606,167.78,167.71,15.37555904]
["bitfinex","SOLUSD",1729953176141,20.8606,167.78,167.72,15.37555904]
["bitfinex","SOLUSD",1729953176342,20.8606,167.78,167.71,15.37555904]
["bitfinex","SOLUSD",1729953176641,70.0,167.75,167.7,0.6171321]
["bitfinex","SOLUSD",1729953177863,5.9626,167.71,167.7,0.6171321]
["bitfinex","SOLUSD",1729953178759,35.9626,167.71,167.7,0.6171321]
["bitfinex","SOLUSD",1729953179460,151.970964,167.71,167.7,0.6171321]
["bitfinex","SOLUSD",1729953181653,70.0,167.68,167.58,15.411]
["bitfinex","SOLUSD",1729953181856,54.027864,167.67,167.58,15.411]
["bitfinex","SOLUSD",1729953182578,124.027864,167.67,167.58,15.411]
["bitfinex","SOLUSD",1729953182862,70.0,167.64,167.54,15.5385321]
["bitfinex","SOLUSD",1729953183035,30.0,167.63,167.57,15.37555904]
["bitfinex","SOLUSD",1729953183241,30.0,167.63,167.58,15.37555904]
["bitfinex","SOLUSD",1729953183543,24.027864,167.68,167.58,15.37555904]
["bitfinex","SOLUSD",1729953183750,20.8742,167.67,167.58,15.37555904]
["bitfinex","SOLUSD",1729953184139,20.8742,167.67,167.59,15.37555904]
["bitfinex","SOLUSD",1729953184362,20.8742,167.67,167.58,15.411]
["bitfinex","SOLUSD",1729953184363,5.964,167.67,167.61,15.37555904]
["bitfinex","SOLUSD",1729953185156,5.964,167.67,167.58,15.411]
["bitfinex","SOLUSD",1729953185369,20.8705,167.7,167.6,15.37555904]
["bitfinex","SOLUSD",1729953185666,70.0,167.69,167.6,15.37555904]
["bitfinex","SOLUSD",1729953186471,5.9637,167.68,167.59,15.37555904]
["bitfinex","SOLUSD",1729953186852,5.9637,167.68,167.58,21.378]
["bitfinex","SOLUSD",1729953186853,5.9637,167.68,167.62,15.37555904]
["bitfinex","SOLUSD",1729953187162,5.9626,167.71,167.59,0.12549]
["bitfinex","SOLUSD",1729953187470,20.8692,167.71,167.61,15.37555904]
["bitfinex","SOLUSD",1729953188167,5.9626,167.71,167.63,15.37555904]
["bitfinex","SOLUSD",1729953190058,5.9626,167.71,167.64,0.36129109]
["bitfinex","SOLUSD",1729953190269,5.9626,167.71,167.63,15.37555904]
["bitfinex","SOLUSD",1729953191768,20.8692,167.71,167.62,15.37555904]
["bitfinex","SOLUSD",1729953193872,5.9626,167.71,167.66,15.37555904]
["bitfinex","SOLUSD",1729953194263,5.9626,167.71,167.67,15.37555904]
["bitfinex","SOLUSD",1729953195972,5.9587,167.82,167.75,15.37555904]
["bitfinex","SOLUSD",1729953196276,5.9587,167.82,167.74,15.37555904]
["bitfinex","SOLUSD",1729953196851,20.8556,167.82,167.72,31.49665904]
["bitfinex","SOLUSD",1729953198372,20.8556,167.82,167.73,15.37555904]
["bitfinex","SOLUSD",1729953198864,90.8556,167.82,167.72,31.49665904]
["bitfinex","SOLUSD",1729953199068,90.8556,167.82,167.71,14.9066]
["bitfinex","SOLUSD",1729953199765,90.8556,167.82,167.7,15.37555904]
["bitfinex","SOLUSD",1729953199766,0.25098,167.81,167.7,15.37555904]
["bitfinex","SOLUSD",1729953199946,0.25098,167.81,167.68,16.1211]
["bitfinex","SOLUSD",1729953199947,70.0,167.8,167.68,37.46015904]
["bitfinex","SOLUSD",1729953200382,20.8593,167.79,167.68,37.46015904]
["bitfinex","SOLUSD",1729953201565,94.027864,167.78,167.68,31.49665904]
["bitfinex","SOLUSD",1729953202054,24.027864,167.78,167.69,15.37555904]
["bitfinex","SOLUSD",1729953202559,94.027864,167.78,167.69,15.37555904]
["bitfinex","SOLUSD",1729953203159,94.027864,167.78,167.68,22.0848]
["bitfinex","SOLUSD",1729953203160,5.9605,167.77,167.71,15.37555904]
["bitfinex","SOLUSD",1729953203473,5.9591,167.81,167.75,15.37555904]
["bitfinex","SOLUSD",1729953204172,6.3694,167.84,167.78,15.37555904]
["bitfinex","SOLUSD",1729953204378,5.9573,167.86,167.8,15.37555904]
["bitfinex","SOLUSD",1729953205062,20.8506,167.86,167.78,15.37555904]
["bitfinex","SOLUSD",1729953205272,20.8506,167.86,167.8,15.37555904]
["bitfinex","SOLUSD",1729953206271,20.8506,167.86,167.8,24.57925278]
["bitfinex","SOLUSD",1729953208168,20.8506,167.86,167.79,24.57925278]
["bitfinex","SOLUSD",1729953208878,20.8506,167.86,167.77,20.8612]
["bitfinex","SOLUSD",1729953208879,24.027864,167.82,167.71,16.1211]
["bitfinex","SOLUSD",1729953209172,70.0,167.81,167.71,16.1211]
["bitfinex","SOLUSD",1729953209556,70.0,167.81,167.69,30.73695278]
["bitfinex","SOLUSD",1729953209855,70.0,167.81,167.7,24.57925278]
["bitfinex","SOLUSD",1729953210267,30.0,167.8,167.7,24.57925278]
["bitfinex","SOLUSD",1729953210574,109.276264,167.79,167.69,24.57925278]
["bitfinex","SOLUSD",1729953210872,5.9598,167.79,167.72,24.57925278]
["bitfinex","SOLUSD",1729953211456,30.0,167.77,167.72,24.57925278]
["bitfinex","SOLUSD",1729953211867,5.9608,167.76,167.71,24.57925278]
["bitfinex","SOLUSD",1729953212066,5.9608,167.76,167.72,24.57925278]
["bitfinex","SOLUSD",1729953212263,5.9608,167.76,167.71,24.57925278]
["bitfinex","SOLUSD",1729953214057,21.267,167.82,167.75,24.57925278]
["bitfinex","SOLUSD",1729953214264,14.8976,167.82,167.75,24.57925278]
["bitfinex","SOLUSD",1729953214669,14.8976,167.82,167.76,24.57925278]
["bitfinex","SOLUSD",1729953215288,20.852,167.85,167.77,24.57925278]
["bitfinex","SOLUSD",1729953216260,20.852,167.85,167.76,30.54005278]
["bitfinex","SOLUSD",1729953221370,90.852,167.85,167.75,15.722]
["bitfinex","SOLUSD",1729953221670,24.027864,167.84,167.73,24.57925278]
["bitfinex","SOLUSD",1729953221882,0.25098,167.79,167.67,15.722]
["bitfinex","SOLUSD",1729953222184,70.0,167.78,167.67,40.30125278]
["bitfinex","SOLUSD",1729953222368,70.0,167.78,167.68,24.57925278]
["bitfinex","SOLUSD",1729953222777,70.0,167.78,167.67,15.722]
["bitfinex","SOLUSD",1729953222989,70.0,167.76,167.65,6.415]
["bitfinex","SOLUSD",1729953223177,44.892164,167.75,167.64,24.57925278]
["bitfinex","SOLUSD",1729953223873,44.892164,167.75,167.63,55.21415278]
["bitfinex","SOLUSD",1729953224186,44.892164,167.75,167.64,24.57925278]
["bitfinex","SOLUSD",1729953225088,44.892164,167.75,167.64,30.54435278]
["bitfinex","SOLUSD",1729953225691,44.892164,167.75,167.66,24.57925278]
["bitfinex","SOLUSD",1729953225872,5.9612,167.75,167.67,24.57925278]
["bitfinex","SOLUSD",1729953226191,30.0,167.74,167.67,24.57925278]
["bitfinex","SOLUSD",1729953227176,5.9619,167.73,167.67,24.57925278]
["bitfinex","SOLUSD",1729953228975,5.9619,167.73,167.64,45.45705278]
["bitfinex","SOLUSD",1729953231196,20.8656,167.74,167.64,45.45705278]
["bitfinex","SOLUSD",1729953231389,20.8656,167.74,167.65,24.57925278]
["bitfinex","SOLUSD",1729953232396,20.8656,167.74,167.66,24.57925278]
["bitfinex","SOLUSD",1729953234193,20.8656,167.74,167.67,24.57925278]
["bitfinex","SOLUSD",1729953234382,20.8656,167.74,167.67,15.38634032]
["bitfinex","SOLUSD",1729953235375,5.9608,167.76,167.69,15.38634032]
["bitfinex","SOLUSD",1729953236767,14.9013,167.77,167.69,15.38634032]
["bitfinex","SOLUSD",1729953236972,14.9013,167.77,167.7,15.38634032]
["bitfinex","SOLUSD",1729953236973,20.8618,167.77,167.7,15.38634032]
["bitfinex","SOLUSD",1729953238608,5.9605,167.77,167.7,15.38634032]
["bitfinex","SOLUSD",1729953239187,5.9605,167.77,167.69,15.38634032]
["bitfinex","SOLUSD",1729953239489,94.027864,167.76,167.64,30.29904032]
["bitfinex","SOLUSD",1729953239691,30.0,167.72,167.64,30.29904032]
["bitfinex","SOLUSD",1729953239896,30.0,167.72,167.64,14.9127]
["bitfinex","SOLUSD",1729953240201,30.0,167.72,167.63,15.722]
["bitfinex","SOLUSD",1729953240492,24.027864,167.71,167.6,21.35264032]
["bitfinex","SOLUSD",1729953240669,24.027864,167.71,167.62,15.38634032]
["bitfinex","SOLUSD",1729953241069,5.963,167.7,167.61,15.38634032]
["bitfinex","SOLUSD",1729953241596,30.0,167.69,167.66,15.38634032]
["bitfinex","SOLUSD",1729953242012,30.0,167.69,167.67,15.38634032]
["bitfinex","SOLUSD",1729953242293,5.9612,167.75,167.68,15.38634032]
["bitfinex","SOLUSD",1729953242491,5.9612,167.75,167.71,15.38634032]
["bitfinex","SOLUSD",1729953242689,5.9612,167.75,167.7,15.38634032]
["bitfinex","SOLUSD",1729953242996,31.1776,167.78,167.7,15.38634032]
["bitfinex","SOLUSD",1729953243190,5.9605,167.77,167.7,15.38634032]
["bitfinex","SOLUSD",1729953243702,5.9605,167.77,167.71,15.38634032]
["bitfinex","SOLUSD",1729953244078,5.9605,167.77,167.7,15.38634032]
["bitfinex","SOLUSD",1729953244296,5.9605,167.77,167.7,24.60912744]
["bitfinex","SOLUSD",1729953245799,5.9605,167.77,167.71,0.36114029]
["bitfinex","SOLUSD",1729953245991,5.9605,167.77,167.7,24.60912744]
["bitfinex","SOLUSD",1729953246309,5.9605,167.77,167.73,24.60912744]
["bitfinex","SOLUSD",1729953247693,5.9598,167.79,167.74,24.60912744]
["bitfinex","SOLUSD",1729953247896,5.9598,167.79,167.75,24.60912744]
["bitfinex","SOLUSD",1729953248104,22.48452236,167.83,167.76,24.60912744]
["bitfinex","SOLUSD",1729953248411,5.9587,167.82,167.77,24.60912744]
["bitfinex","SOLUSD",1729953249179,5.9587,167.82,167.78,24.60912744]
["bitfinex","SOLUSD",1729953249485,21.3097,167.85,167.73,16.0381]
["bitfinex","SOLUSD",1729953249486,5.958,167.84,167.77,24.60912744]
["bitfinex","SOLUSD",1729953251395,5.958,167.84,167.78,24.60912744]
["bitfinex","SOLUSD",1729953253210,5.958,167.84,167.77,24.60912744]
["bitfinex","SOLUSD",1729953254608,5.958,167.84,167.78,24.60912744]
["bitfinex","SOLUSD",1729953255001,5.958,167.84,167.8,24.60912744]
["bitfinex","SOLUSD",1729953255582,5.958,167.84,167.79,24.60912744]
["bitfinex","SOLUSD",1729953255980,5.9573,167.86,167.8,24.60912744]
["bitfinex","SOLUSD",1729953256297,5.9573,167.86,167.82,24.60912744]
["bitfinex","SOLUSD",1729953257283,14.8916,167.88,167.83,0.36088207]
["bitfinex","SOLUSD",1729953257585,20.8482,167.88,167.8,24.60912744]
["bitfinex","SOLUSD",1729953258390,20.8482,167.88,167.81,24.60912744]
["bitfinex","SOLUSD",1729953260314,20.8482,167.88,167.82,24.60912744]
["bitfinex","SOLUSD",1729953260681,20.8482,167.88,167.81,24.60912744]
["bitfinex","SOLUSD",1729953262021,20.8482,167.88,167.8,24.60912744]
["bitfinex","SOLUSD",1729953262699,20.8482,167.88,167.79,24.60912744]
["bitfinex","SOLUSD",1729953263301,20.8482,167.88,167.8,24.60912744]
["bitfinex","SOLUSD",1729953263502,20.8482,167.88,167.81,24.60912744]
["bitfinex","SOLUSD",1729953264296,20.8482,167.88,167.81,15.36026144]
["bitfinex","SOLUSD",1729953265316,20.8482,167.88,167.8,15.36026144]
["bitfinex","SOLUSD",1729953265485,20.8482,167.88,167.79,15.36026144]
["bitfinex","SOLUSD",1729953266310,24.027864,167.87,167.77,15.36026144]
["bitfinex","SOLUSD",1729953267514,20.8506,167.86,167.77,15.36026144]
["bitfinex","SOLUSD",1729953270194,20.8506,167.86,167.74,20.8654]
["bitfinex","SOLUSD",1729953270390,20.8506,167.86,167.77,15.36026144]
["bitfinex","SOLUSD",1729953271198,20.8506,167.86,167.79,15.36026144]
["bitfinex","SOLUSD",1729953276713,20.8506,167.86,167.8,15.36026144]
["bitfinex","SOLUSD",1729953277803,14.8933,167.86,167.79,15.36026144]
["bitfinex","SOLUSD",1729953280028,5.9566,167.88,167.82,15.36026144]
["bitfinex","SOLUSD",1729953280205,5.9555,167.91,167.86,15.36026144]
["bitfinex","SOLUSD",1729953280397,5.9555,167.91,167.87,15.36026144]
["bitfinex","SOLUSD",1729953281422,20.8419,167.93,167.87,15.36026144]
["bitfinex","SOLUSD",1729953282120,20.8419,167.93,167.89,15.36026144]
["bitfinex","SOLUSD",1729953282619,5.9548,167.93,167.89,15.36026144]
["bitfinex","SOLUSD",1729953283000,5.9548,167.93,167.87,15.36026144]
["bitfinex","SOLUSD",1729953283522,14.8845,167.96,167.87,15.36026144]
["bitfinex","SOLUSD",1729953283830,14.8845,167.96,167.88,15.36026144]
["bitfinex","SOLUSD",1729953284595,14.8845,167.96,167.89,15.36026144]
["bitfinex","SOLUSD",1729953287536,70.0,167.95,167.84,15.36026144]
["bitfinex","SOLUSD",1729953287701,70.0,167.95,167.83,15.36026144]
["bitfinex","SOLUSD",1729953288307,86.4893,167.93,167.82,16.003]
["bitfinex","SOLUSD",1729953288525,6.6488,167.92,167.82,16.003]
["bitfinex","SOLUSD",1729953289807,20.8444,167.91,167.82,16.003]
["bitfinex","SOLUSD",1729953290004,90.8444,167.91,167.8,15.36026144]
["bitfinex","SOLUSD",1729953290307,23.776884,167.88,167.78,16.003]
["bitfinex","SOLUSD",1729953290513,30.29531142,167.88,167.78,16.003]
["bitfinex","SOLUSD",1729953290822,6.51842742,167.87,167.78,16.003]
["bitfinex","SOLUSD",1729953291601,5.9573,167.86,167.78,16.003]
["bitfinex","SOLUSD",1729953292824,20.8506,167.86,167.78,16.003]
["bitfinex","SOLUSD",1729953293406,20.8506,167.86,167.75,30.26316144]
["bitfinex","SOLUSD",1729953293915,20.8506,167.86,167.76,15.36026144]
["bitfinex","SOLUSD",1729953294107,20.8506,167.86,167.75,30.26316144]
["bitfinex","SOLUSD",1729953294625,20.8506,167.86,167.75,36.22436144]
["bitfinex","SOLUSD",1729953297035,20.8506,167.86,167.78,15.36026144]
["bitfinex","SOLUSD",1729953297209,20.8506,167.86,167.76,20.8629]
["bitfinex","SOLUSD",1729953297210,20.8506,167.86,167.8,15.36026144]
["bitfinex","SOLUSD",1729953297406,5.9573,167.86,167.79,15.36026144]
["bitfinex","SOLUSD",1729953298511,20.8458,167.9,167.79,21.31996144]
["bitfinex","SOLUSD",1729953301437,94.027864,167.89,167.77,15.36026144]
["bitfinex","SOLUSD",1729953301633,100.54629142,167.89,167.76,30.26246144]
["bitfinex","SOLUSD",1729953301933,100.54629142,167.89,167.77,15.36026144]
["bitfinex","SOLUSD",1729953302129,30.54629142,167.89,167.79,15.36026144]
["bitfinex","SOLUSD",1729953302512,20.8481,167.88,167.79,15.36026144]
["bitfinex","SOLUSD",1729953304622,20.8481,167.88,167.78,15.36026144]
["bitfinex","SOLUSD",1729953304821,20.8481,167.88,167.74,16.2812]
["bitfinex","SOLUSD",1729953304822,94.027864,167.87,167.75,21.32146144]
["bitfinex","SOLUSD",1729953305031,16.4043,167.86,167.75,5.9612]
["bitfinex","SOLUSD",1729953306242,20.8519,167.85,167.75,5.9612]
["bitfinex","SOLUSD",1729953306540,20.8519,167.85,167.75,21.32146144]
["bitfinex","SOLUSD",1729953306746,20.8519,167.85,167.77,15.36026144]
["bitfinex","SOLUSD",1729953307540,20.8519,167.85,167.78,15.36026144]
["bitfinex","SOLUSD",1729953308541,86.4043,167.9,167.81,15.36026144]
["bitfinex","SOLUSD",1729953308542,5.9573,167.86,167.81,15.36026144]
["bitfinex","SOLUSD",1729953308919,5.9562,167.89,167.84,15.36026144]
["bitfinex","SOLUSD",1729953309443,5.9562,167.89,167.83,15.36026144]
["bitfinex","SOLUSD",1729953309744,5.9562,167.89,167.85,15.36026144]
["bitfinex","SOLUSD",1729953309925,20.8421,167.93,167.84,15.36026144]
["bitfinex","SOLUSD",1729953310322,20.8421,167.93,167.85,15.36026144]
["bitfinex","SOLUSD",1729953310723,5.9548,167.93,167.87,15.36026144]
["bitfinex","SOLUSD",1729953310937,5.9548,167.93,167.86,15.36026144]
["bitfinex","SOLUSD",1729953311222,5.9548,167.93,167.85,15.36026144]
["bitfinex","SOLUSD",1729953311830,20.8394,167.95,167.85,15.36026144]
["bitfinex","SOLUSD",1729953312355,20.8394,167.95,167.86,15.36026144]
["bitfinex","SOLUSD",1729953312850,20.8394,167.95,167.87,15.36026144]
["bitfinex","SOLUSD",1729953313422,20.8394,167.95,167.88,15.36026144]
["bitfinex","SOLUSD",1729953314431,5.9541,167.95,167.89,15.36026144]
["bitfinex","SOLUSD",1729953315428,22.92272742,167.98,167.89,15.36026144]
["bitfinex","SOLUSD",1729953315632,5.9534,167.97,167.89,15.36026144]
["bitfinex","SOLUSD",1729953315825,20.837,167.97,167.86,21.31746144]
["bitfinex","SOLUSD",1729953316024,20.837,167.97,167.86,15.36026144]
["bitfinex","SOLUSD",1729953316247,20.837,167.97,167.88,15.36026144]
["bitfinex","SOLUSD",1729953319348,20.837,167.97,167.87,15.36026144]
["bitfinex","SOLUSD",1729953320056,20.837,167.97,167.89,15.36026144]
["bitfinex","SOLUSD",1729953320242,20.837,167.97,167.88,15.36026144]
["bitfinex","SOLUSD",1729953322572,20.837,167.97,167.89,15.36026144]
["bitfinex","SOLUSD",1729953323554,5.9534,167.97,167.89,31.94076144]
["bitfinex","SOLUSD",1729953323734,5.9534,167.97,167.93,15.36026144]
["bitfinex","SOLUSD",1729953324057,5.9534,167.97,167.95,15.36026144]
["bitfinex","SOLUSD",1729953324428,14.881,168.0,167.95,15.36026144]
["bitfinex","SOLUSD",1729953324660,5.952,168.01,167.96,15.36026144]
["bitfinex","SOLUSD",1729953324839,5.9509,168.04,167.97,15.36026144]
["bitfinex","SOLUSD",1729953325335,20.8283,168.04,167.95,15.36026144]
["bitfinex","SOLUSD",1729953325533,20.8283,168.04,167.93,39.38812544]
["bitfinex","SOLUSD",1729953325728,20.8283,168.04,167.95,15.36026144]
["bitfinex","SOLUSD",1729953325961,20.8283,168.04,167.96,15.36026144]
["bitfinex","SOLUSD",1729953326464,20.8283,168.04,167.98,15.36026144]
["bitfinex","SOLUSD",1729953326954,5.9509,168.04,167.99,15.36026144]
["bitfinex","SOLUSD",1729953327951,6.51842742,168.07,167.99,15.36026144]
["bitfinex","SOLUSD",1729953328134,5.9502,168.06,168.03,15.36026144]
["bitfinex","SOLUSD",1729953329255,20.8196,168.11,168.04,15.36026144]
["bitfinex","SOLUSD",1729953329436,20.8196,168.11,168.05,15.36026144]
["bitfinex","SOLUSD",1729953330354,20.8196,168.11,168.03,31.94076144]
["bitfinex","SOLUSD",1729953330554,20.8196,168.11,168.01,6.0612]
["bitfinex","SOLUSD",1729953330555,20.8196,168.11,168.0,15.36026144]
["bitfinex","SOLUSD",1729953331342,24.027864,168.1,167.99,16.5805]
["bitfinex","SOLUSD",1729953331552,24.027864,168.1,167.92,0.1]
["bitfinex","SOLUSD",1729953331553,70.0,168.08,167.96,15.36026144]
["bitfinex","SOLUSD",1729953331861,6.51842742,168.07,167.96,15.36026144]
["bitfinex","SOLUSD",1729953332061,6.51842742,168.07,167.97,15.36026144]
["bitfinex","SOLUSD",1729953332864,5.9502,168.06,167.97,15.36026144]
["bitfinex","SOLUSD",1729953333553,5.9502,168.06,167.99,15.36026144]
["bitfinex","SOLUSD",1729953333742,14.8719,168.11,168.02,15.36026144]
["bitfinex","SOLUSD",1729953333944,14.8719,168.11,168.03,15.36026144]
["bitfinex","SOLUSD",1729953333945,5.9488,168.1,168.03,15.36026144]
["bitfinex","SOLUSD",1729953334166,5.9488,168.1,168.05,15.36026144]
["bitfinex","SOLUSD",1729953334755,20.8203,168.11,168.05,15.36026144]
["bitfinex","SOLUSD",1729953335060,5.9484,168.11,168.05,15.36026144]
["bitfinex","SOLUSD",1729953335247,5.9484,168.11,168.04,15.36026144]
["bitfinex","SOLUSD",1729953338058,20.8196,168.11,168.0,30.24106144]
["bitfinex","SOLUSD",1729953338246,20.8196,168.11,168.0,14.8808]
["bitfinex","SOLUSD",1729953339366,20.8196,168.11,168.0,20.8331]
["bitfinex","SOLUSD",1729953339532,70.0,168.09,167.99,16.3162]
["bitfinex","SOLUSD",1729953340241,20.8233,168.08,167.99,16.3162]
["bitfinex","SOLUSD",1729953340759,20.8233,168.08,167.99,31.67646144]
["bitfinex","SOLUSD",1729953340943,20.8233,168.08,168.01,15.36026144]
["bitfinex","SOLUSD",1729953340944,5.9495,168.08,168.01,15.36026144]
["bitfinex","SOLUSD",1729953341139,5.9495,168.08,168.0,15.36026144]
["bitfinex","SOLUSD",1729953341463,5.9495,168.08,167.99,16.3162]
["bitfinex","SOLUSD",1729953341635,20.8233,168.08,167.99,22.2689]
["bitfinex","SOLUSD",1729953341964,20.8233,168.08,168.0,15.36026144]
["bitfinex","SOLUSD",1729953342147,20.8233,168.08,167.99,37.62916144]
["bitfinex","SOLUSD",1729953342744,14.8738,168.08,167.99,37.62916144]
["bitfinex","SOLUSD",1729953344165,14.8738,168.08,167.99,16.3162]
["bitfinex","SOLUSD",1729953344372,14.8738,168.08,167.97,14.8828]
["bitfinex","SOLUSD",1729953344536,14.8738,168.08,167.97,30.24306144]
["bitfinex","SOLUSD",1729953345059,14.8738,168.08,167.98,15.36026144]
["bitfinex","SOLUSD",1729953345358,14.8738,168.08,167.99,15.36026144]
["bitfinex","SOLUSD",1729953345568,5.9488,168.1,168.01,15.36026144]
["bitfinex","SOLUSD",1729953346146,5.9488,168.1,167.98,24.027864]
["bitfinex","SOLUSD",1729953346147,5.9488,168.1,168.02,15.36026144]
["bitfinex","SOLUSD",1729953346357,5.9484,168.11,168.04,15.36026144]
["bitfinex","SOLUSD",1729953347664,5.9484,168.11,168.04,36.18846144]
["bitfinex","SOLUSD",1729953348662,5.9484,168.11,168.05,15.36026144]
["bitfinex","SOLUSD",1729953349045,5.9484,168.11,168.04,36.18846144]
["bitfinex","SOLUSD",1729953350860,5.9484,168.11,168.05,15.36026144]
["bitfinex","SOLUSD",1729953352250,20.8196,168.11,168.03,16.3162]
["bitfinex","SOLUSD",1729953357352,20.8196,168.11,168.0,150.0]
["bitfinex","SOLUSD",1729953357968,20.8196,168.11,168.0,165.36026144]
["bitfinex","SOLUSD",1729953358558,70.0,168.09,168.0,150.0]
["bitfinex","SOLUSD",1729953358867,76.51842742,168.09,168.0,150.0]
["bitfinex","SOLUSD",1729953359073,6.51842742,168.08,168.0,150.0]
["bitfinex","SOLUSD",1729953359266,20.8246,168.07,168.0,150.0]
["bitfinex","SOLUSD",1729953360244,90.8246,168.07,168.0,150.0]
["bitfinex","SOLUSD",1729953360566,52.51199142,168.06,168.0,150.0]
["bitfinex","SOLUSD",1729953360772,28.48412742,168.06,168.0,150.0]
["bitfinex","SOLUSD",1729953361454,91.07808,168.05,168.0,150.0]
["bitfinex","SOLUSD",1729953361770,70.25098,168.03,168.0,150.0]
["bitfinex","SOLUSD",1729953363172,0.25098,168.03,168.0,150.0]
["bitfinex","SOLUSD",1729953363551,5.9513,168.03,168.0,150.0]
["bitfinex","SOLUSD",1729953365154,21.9657,168.06,168.0,150.0]
["bitfinex","SOLUSD",1729953365356,5.9506,168.05,168.0,150.0]
["bitfinex","SOLUSD",1729953365767,5.9499,168.07,168.0,150.0]
["bitfinex","SOLUSD",1729953366374,5.9499,168.07,168.0,171.31236144]
["bitfinex","SOLUSD",1729953366673,5.9499,168.07,168.01,15.36026144]
["bitfinex","SOLUSD",1729953366882,5.9499,168.07,168.03,15.36026144]
["bitfinex","SOLUSD",1729953367060,5.9484,168.11,168.03,15.36026144]
["bitfinex","SOLUSD",1729953367461,5.9484,168.11,168.04,15.36026144]
["bitfinex","SOLUSD",1729953367784,5.9484,168.11,168.03,15.36026144]
["bitfinex","SOLUSD",1729953369256,5.9484,168.11,168.02,36.19096144]
["bitfinex","SOLUSD",1729953369783,5.9484,168.11,168.04,15.36026144]
["bitfinex","SOLUSD",1729953371582,5.9484,168.11,168.05,15.36026144]
["bitfinex","SOLUSD",1729953372488,6.2086,168.16,168.07,16.5235]
["bitfinex","SOLUSD",1729953372783,5.9474,168.14,168.1,15.36026144]
["bitfinex","SOLUSD",1729953373358,5.9474,168.14,168.09,15.36026144]
["bitfinex","SOLUSD",1729953373771,70.0,168.18,168.08,0.12549]
["bitfinex","SOLUSD",1729953373973,6.5652321,168.12,168.03,16.5235]
["bitfinex","SOLUSD",1729953374180,6.5652321,168.12,168.05,15.36026144]
["bitfinex","SOLUSD",1729953374379,6.5652321,168.12,168.06,15.36026144]
["bitfinex","SOLUSD",1729953377174,6.5652321,168.12,168.07,15.36026144]
["bitfinex","SOLUSD",1729953379082,6.5652321,168.12,168.04,30.23766144]
["bitfinex","SOLUSD",1729953379476,6.5652321,168.12,168.04,36.18856144]
["bitfinex","SOLUSD",1729953380772,21.4355321,168.12,168.03,16.5235]
["bitfinex","SOLUSD",1729953382566,21.4355321,168.12,168.03,31.88376144]
["bitfinex","SOLUSD",1729953383086,6.5652321,168.12,168.05,15.36026144]
["bitfinex","SOLUSD",1729953383588,6.5652321,168.12,168.06,15.36026144]
["bitfinex","SOLUSD",1729953383771,6.5652321,168.12,168.08,15.36026144]
["bitfinex","SOLUSD",1729953384292,6.5652321,168.12,168.07,15.36026144]
["bitfinex","SOLUSD",1729953386595,0.6171321,168.12,168.11,15.36026144]
["bitfinex","SOLUSD",1729953388483,0.6171321,168.12,168.1,15.3269]
["bitfinex","SOLUSD",1729953388682,0.6171321,168.12,168.09,15.36026144]
["bitfinex","SOLUSD",1729953388896,0.6171321,168.12,168.1,15.36026144]
["bitfinex","SOLUSD",1729953389292,0.6171321,168.12,168.11,15.36026144]
["bitfinex","SOLUSD",1729953389797,0.6171321,168.12,168.09,39.38812544]
["bitfinex","SOLUSD",1729953389993,6.5654321,168.12,168.08,30.23406144]
["bitfinex","SOLUSD",1729953392592,6.5654321,168.12,168.07,15.36026144]
["bitfinex","SOLUSD",1729953392781,6.5654321,168.12,168.06,30.68716144]
["bitfinex","SOLUSD",1729953392981,6.5654321,168.12,168.06,15.3269]
["bitfinex","SOLUSD",1729953394403,6.5654321,168.12,168.06,30.68716144]
["bitfinex","SOLUSD",1729953395085,6.5654321,168.12,168.07,15.36026144]
["bitfinex","SOLUSD",1729953395698,6.5654321,168.12,168.05,15.36026144]
["bitfinex","SOLUSD",1729953395901,6.5654321,168.12,168.02,16.5745]
["bitfinex","SOLUSD",1729953396107,21.4357321,168.12,168.02,16.5745]
["bitfinex","SOLUSD",1729953396403,21.4357321,168.12,168.02,31.93476144]
["bitfinex","SOLUSD",1729953396601,21.4357321,168.12,168.02,16.5745]
["bitfinex","SOLUSD",1729953396905,21.4357321,168.12,168.05,15.36026144]
["bitfinex","SOLUSD",1729953397277,21.4357321,168.12,168.04,15.36026144]
["bitfinex","SOLUSD",1729953397907,21.4357321,168.12,168.04,21.31116144]
["bitfinex","SOLUSD",1729953398108,21.4357321,168.12,168.05,15.36026144]
["bitfinex","SOLUSD",1729953399582,21.4357321,168.12,168.05,21.31076144]
["bitfinex","SOLUSD",1729953399777,6.5654321,168.12,168.06,15.36026144]
["bitfinex","SOLUSD",1729953400007,6.5654321,168.12,168.07,15.36026144]
["bitfinex","SOLUSD",1729953400190,6.5654321,168.12,168.09,15.36026144]
["bitfinex","SOLUSD",1729953400505,6.5654321,168.12,168.08,15.36026144]
["bitfinex","SOLUSD",1729953401100,6.5654321,168.12,168.07,21.30996144]
["bitfinex","SOLUSD",1729953401291,6.5654321,168.12,168.05,30.23676144]
["bitfinex","SOLUSD",1729953402616,21.4357321,168.12,168.02,31.93476144]
["bitfinex","SOLUSD",1729953403417,21.4357321,168.12,168.02,37.88636144]
["bitfinex","SOLUSD",1729953403796,21.4357321,168.12,168.03,15.36026144]
["bitfinex","SOLUSD",1729953404001,21.4357321,168.12,168.02,52.76546144]
["bitfinex","SOLUSD",1729953404392,44.1717321,168.12,168.02,37.4052]
["bitfinex","SOLUSD",1729953405021,44.1717321,168.12,168.03,15.36026144]
["bitfinex","SOLUSD",1729953405187,44.1717321,168.12,168.04,15.36026144]
["bitfinex","SOLUSD",1729953405616,44.1717321,168.12,168.03,15.36026144]
["bitfinex","SOLUSD",1729953406215,44.1717321,168.12,168.02,37.4052]
["bitfinex","SOLUSD",1729953406216,44.1717321,168.12,168.02,52.76546144]
["bitfinex","SOLUSD",1729953406412,44.1717321,168.12,168.02,37.4052]
["bitfinex","SOLUSD",1729953409116,44.1717321,168.12,168.02,52.76546144]
["bitfinex","SOLUSD",1729953410307,23.776884,168.11,168.02,16.5745]
["bitfinex","SOLUSD",1729953410496,23.776884,168.11,168.0,6.1436]
["bitfinex","SOLUSD",1729953410497,23.776884,168.11,168.0,5.9521]
["bitfinex","SOLUSD",1729953411238,23.776884,168.11,168.01,15.36026144]
["bitfinex","SOLUSD",1729953411600,20.8208,168.1,168.0,21.31236144]
["bitfinex","SOLUSD",1729953413505,23.776884,168.06,167.95,14.8846]
["bitfinex","SOLUSD",1729953413821,22.3642,168.05,167.95,14.8846]
["bitfinex","SOLUSD",1729953414125,23.776884,168.04,167.93,5.9548]
["bitfinex","SOLUSD",1729953415021,23.776884,168.04,167.93,21.31506144]
["bitfinex","SOLUSD",1729953415224,5.9513,168.03,167.94,15.36026144]
["bitfinex","SOLUSD",1729953416305,5.9513,168.03,167.96,39.13714544]
["bitfinex","SOLUSD",1729953416617,5.9513,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729953416805,5.9513,168.03,167.97,15.36026144]
["bitfinex","SOLUSD",1729953418132,22.3642,168.05,167.97,15.36026144]
["bitfinex","SOLUSD",1729953418430,5.9509,168.04,167.97,21.31356144]
["bitfinex","SOLUSD",1729953419000,90.8283,168.04,167.92,15.0227]
["bitfinex","SOLUSD",1729953419195,23.776884,168.03,167.93,20.0]
["bitfinex","SOLUSD",1729953420424,5.9516,168.02,167.93,25.9547]
["bitfinex","SOLUSD",1729953421115,70.0,167.99,167.87,1.03263187]
["bitfinex","SOLUSD",1729953421418,23.776884,167.98,167.87,5.9569]
["bitfinex","SOLUSD",1729953421625,46.141084,167.96,167.82,21.31866144]
["bitfinex","SOLUSD",1729953421817,23.776884,167.94,167.82,21.31866144]
["bitfinex","SOLUSD",1729953422201,5.9555,167.91,167.82,14.8968]
["bitfinex","SOLUSD",1729953423336,5.9555,167.91,167.77,30.38296144]
["bitfinex","SOLUSD",1729953423337,24.027864,167.88,167.77,30.38296144]
["bitfinex","SOLUSD",1729953423629,46.392064,167.88,167.76,21.32106144]
["bitfinex","SOLUSD",1729953424424,5.9569,167.87,167.76,21.32106144]
["bitfinex","SOLUSD",1729953425415,23.776884,167.86,167.76,21.32106144]
["bitfinex","SOLUSD",1729953426430,5.9569,167.87,167.8,15.36026144]
["bitfinex","SOLUSD",1729953426632,5.9559,167.9,167.83,15.36026144]
["bitfinex","SOLUSD",1729953427605,5.9555,167.91,167.83,15.36026144]
["bitfinex","SOLUSD",1729953427816,5.9555,167.91,167.8,30.25836144]
["bitfinex","SOLUSD",1729953428024,23.776884,167.89,167.8,14.8981]
["bitfinex","SOLUSD",1729953428229,23.776884,167.89,167.78,15.36026144]
["bitfinex","SOLUSD",1729953428412,23.776884,167.87,167.77,5.9604]
["bitfinex","SOLUSD",1729953429326,29.871284,167.84,167.73,30.38296144]
["bitfinex","SOLUSD",1729953429537,46.141084,167.84,167.73,30.38296144]
["bitfinex","SOLUSD",1729953429709,5.9584,167.83,167.73,36.34476144]
["bitfinex","SOLUSD",1729953430334,5.9584,167.83,167.73,45.58225419]
["bitfinex","SOLUSD",1729953431212,5.9584,167.83,167.75,24.59775419]
["bitfinex","SOLUSD",1729953432742,12.5458,167.88,167.79,24.59775419]
["bitfinex","SOLUSD",1729953433025,12.5458,167.88,167.78,24.59775419]
["bitfinex","SOLUSD",1729953434213,12.5458,167.88,167.77,30.55825419]
["bitfinex","SOLUSD",1729953435613,27.4373,167.88,167.77,30.55825419]
["bitfinex","SOLUSD",1729953436217,27.4373,167.88,167.77,45.45955419]
["bitfinex","SOLUSD",1729953436434,27.4373,167.88,167.78,24.59775419]
["bitfinex","SOLUSD",1729953436647,94.027864,167.87,167.77,14.9013]
["bitfinex","SOLUSD",1729953437727,23.776884,167.85,167.74,30.55895419]
["bitfinex","SOLUSD",1729953437925,23.776884,167.85,167.74,45.46295419]
["bitfinex","SOLUSD",1729953438221,0.25098,167.84,167.74,14.904]
["bitfinex","SOLUSD",1729953438432,23.776884,167.82,167.73,15.0227]
["bitfinex","SOLUSD",1729953438715,23.776884,167.82,167.72,5.9622]
["bitfinex","SOLUSD",1729953439310,70.25098,167.79,167.69,15.0652]
["bitfinex","SOLUSD",1729953439530,5.9605,167.77,167.68,5.9637]
["bitfinex","SOLUSD",1729953439711,23.776884,167.76,167.67,24.59775419]
["bitfinex","SOLUSD",1729953440418,23.776884,167.76,167.67,30.56175419]
["bitfinex","SOLUSD",1729953440615,5.9605,167.77,167.69,24.59775419]
["bitfinex","SOLUSD",1729953440820,29.736984,167.79,167.71,24.59775419]
["bitfinex","SOLUSD",1729953441029,29.736984,167.79,167.7,24.59775419]
["bitfinex","SOLUSD",1729953441629,5.9601,167.79,167.72,24.59775419]
["bitfinex","SOLUSD",1729953441821,6.5892,167.84,167.78,24.59775419]
["bitfinex","SOLUSD",1729953442026,6.5892,167.84,167.77,24.59775419]
["bitfinex","SOLUSD",1729953442648,15.1877,167.85,167.78,24.59775419]
["bitfinex","SOLUSD",1729953442820,21.1454,167.85,167.79,24.59775419]
["bitfinex","SOLUSD",1729953443017,21.1454,167.85,167.78,24.59775419]
["bitfinex","SOLUSD",1729953443330,21.1454,167.85,167.79,24.59775419]
["bitfinex","SOLUSD",1729953444440,6.5892,167.88,167.8,24.59775419]
["bitfinex","SOLUSD",1729953444641,6.5892,167.88,167.81,24.59775419]
["bitfinex","SOLUSD",1729953445323,5.9569,167.87,167.8,24.59775419]
["bitfinex","SOLUSD",1729953446222,5.9569,167.87,167.81,24.59775419]
["bitfinex","SOLUSD",1729953447919,5.9569,167.87,167.8,24.59775419]
["bitfinex","SOLUSD",1729953448141,94.027864,167.86,167.77,24.59775419]
["bitfinex","SOLUSD",1729953448330,94.027864,167.86,167.75,45.46145419]
["bitfinex","SOLUSD",1729953448847,94.027864,167.86,167.77,24.59775419]
["bitfinex","SOLUSD",1729953449228,5.9577,167.85,167.77,24.59775419]
["bitfinex","SOLUSD",1729953449422,20.8519,167.85,167.76,24.59775419]
["bitfinex","SOLUSD",1729953452721,20.8519,167.85,167.71,0.1]
["bitfinex","SOLUSD",1729953452722,70.0,167.76,167.6,39.430187]
["bitfinex","SOLUSD",1729953452926,23.776884,167.72,167.62,24.59775419]
["bitfinex","SOLUSD",1729953453229,23.776884,167.73,167.64,24.59775419]
["bitfinex","SOLUSD",1729953454044,23.776884,167.73,167.61,20.8812]
["bitfinex","SOLUSD",1729953454045,23.776884,167.71,167.63,24.59775419]
["bitfinex","SOLUSD",1729953454263,5.9623,167.72,167.64,24.59775419]
["bitfinex","SOLUSD",1729953455333,29.738784,167.73,167.64,24.59775419]
["bitfinex","SOLUSD",1729953458432,29.738784,167.73,167.63,24.59775419]
["bitfinex","SOLUSD",1729953458830,5.9619,167.73,167.63,24.59775419]
["bitfinex","SOLUSD",1729953460063,94.027864,167.72,167.62,24.59775419]
["bitfinex","SOLUSD",1729953460563,94.027864,167.72,167.61,24.59775419]
["bitfinex","SOLUSD",1729953461057,94.027864,167.72,167.6,46.14515419]
["bitfinex","SOLUSD",1729953461560,94.027864,167.72,167.61,24.59775419]
["bitfinex","SOLUSD",1729953461939,20.8692,167.71,167.61,24.59775419]
["bitfinex","SOLUSD",1729953462158,23.776884,167.7,167.61,24.59775419]
["bitfinex","SOLUSD",1729953462338,23.776884,167.7,167.6,46.14515419]
["bitfinex","SOLUSD",1729953463362,5.9633,167.69,167.6,46.14515419]
["bitfinex","SOLUSD",1729953463567,5.9633,167.69,167.62,24.59775419]
["bitfinex","SOLUSD",1729953464481,5.9633,167.69,167.61,24.59775419]
["bitfinex","SOLUSD",1729953464660,14.9066,167.71,167.61,24.59775419]
["bitfinex","SOLUSD",1729953464886,20.8692,167.71,167.61,30.56375419]
["bitfinex","SOLUSD",1729953466353,5.9626,167.71,167.64,24.59775419]
["bitfinex","SOLUSD",1729953466547,5.9626,167.71,167.63,24.59775419]
["bitfinex","SOLUSD",1729953466938,5.9626,167.71,167.62,48.62561819]
["bitfinex","SOLUSD",1729953467366,5.9619,167.73,167.63,5.9655]
["bitfinex","SOLUSD",1729953467546,23.776884,167.72,167.61,39.51325419]
["bitfinex","SOLUSD",1729953467747,23.776884,167.72,167.61,45.47915419]
["bitfinex","SOLUSD",1729953468263,23.776884,167.72,167.62,15.39234652]
["bitfinex","SOLUSD",1729953468634,5.9626,167.71,167.61,36.27374652]
["bitfinex","SOLUSD",1729953469261,5.9626,167.71,167.62,15.39234652]
["bitfinex","SOLUSD",1729953469841,20.8668,167.73,167.63,5.9655]
["bitfinex","SOLUSD",1729953471960,20.8668,167.73,167.63,20.8792]
["bitfinex","SOLUSD",1729953472879,5.9619,167.73,167.65,15.39234652]
["bitfinex","SOLUSD",1729953473075,5.9619,167.73,167.63,14.9137]
["bitfinex","SOLUSD",1729953473239,23.776884,167.72,167.61,5.9662]
["bitfinex","SOLUSD",1729953473559,23.776884,167.72,167.61,21.35854652]
["bitfinex","SOLUSD",1729953474070,23.776884,167.72,167.62,15.39234652]
["bitfinex","SOLUSD",1729953474562,5.9626,167.71,167.62,21.35794652]
["bitfinex","SOLUSD",1729953474746,5.9626,167.71,167.62,5.9656]
["bitfinex","SOLUSD",1729953475279,5.9626,167.71,167.62,21.35794652]
["bitfinex","SOLUSD",1729953476757,5.9626,167.71,167.61,36.27404652]
["bitfinex","SOLUSD",1729953477278,5.9626,167.71,167.62,15.39234652]
["bitfinex","SOLUSD",1729953477976,5.9626,167.71,167.62,21.35794652]
["bitfinex","SOLUSD",1729953479472,5.9626,167.71,167.62,36.27254652]
["bitfinex","SOLUSD",1729953480048,5.9626,167.71,167.64,15.39234652]
["bitfinex","SOLUSD",1729953480674,5.9626,167.71,167.63,15.39234652]
["bitfinex","SOLUSD",1729953481057,14.9049,167.73,167.63,21.35744652]
["bitfinex","SOLUSD",1729953481259,14.9049,167.73,167.63,36.27114652]
["bitfinex","SOLUSD",1729953481652,84.9049,167.73,167.63,14.9137]
["bitfinex","SOLUSD",1729953482377,23.776884,167.72,167.63,14.9137]
["bitfinex","SOLUSD",1729953482887,5.9626,167.71,167.63,14.9137]
["bitfinex","SOLUSD",1729953483058,5.9626,167.71,167.61,15.39234652]
["bitfinex","SOLUSD",1729953483377,20.8692,167.71,167.61,21.35844652]
["bitfinex","SOLUSD",1729953484453,20.8692,167.71,167.62,15.39234652]
["bitfinex","SOLUSD",1729953487076,20.8692,167.71,167.63,5.9655]
["bitfinex","SOLUSD",1729953487375,5.9626,167.71,167.64,15.39234652]
["bitfinex","SOLUSD",1729953488264,44.7123,167.74,167.64,15.39234652]
["bitfinex","SOLUSD",1729953488468,50.6739,167.74,167.64,15.39234652]
["bitfinex","SOLUSD",1729953488674,23.776884,167.73,167.64,15.39234652]
["bitfinex","SOLUSD",1729953488979,5.9616,167.74,167.66,15.39234652]
["bitfinex","SOLUSD",1729953489287,5.9616,167.74,167.67,15.39234652]
["bitfinex","SOLUSD",1729953489662,6.2691,167.79,167.7,15.39234652]
["bitfinex","SOLUSD",1729953489875,5.9601,167.78,167.69,15.39234652]
["bitfinex","SOLUSD",1729953490075,5.9601,167.78,167.71,15.39234652]
["bitfinex","SOLUSD",1729953490463,5.9601,167.78,167.71,36.26134652]
["bitfinex","SOLUSD",1729953490975,5.9601,167.78,167.72,15.39234652]
["bitfinex","SOLUSD",1729953491964,5.9601,167.78,167.71,30.29894652]
["bitfinex","SOLUSD",1729953492176,5.9601,167.78,167.71,14.9066]
["bitfinex","SOLUSD",1729953493486,5.9601,167.78,167.68,15.39234652]
["bitfinex","SOLUSD",1729953493687,0.25098,167.77,167.68,14.9093]
["bitfinex","SOLUSD",1729953494058,0.25098,167.77,167.67,15.2066]
["bitfinex","SOLUSD",1729953494263,94.027864,167.77,167.66,5.9641]
["bitfinex","SOLUSD",1729953494686,94.027864,167.77,167.66,21.35644652]
["bitfinex","SOLUSD",1729953495273,5.9608,167.76,167.66,21.35644652]
["bitfinex","SOLUSD",1729953495671,5.9608,167.76,167.67,15.39234652]
["bitfinex","SOLUSD",1729953497271,5.9608,167.76,167.66,15.39234652]
["bitfinex","SOLUSD",1729953497677,20.863,167.76,167.66,15.39234652]
["bitfinex","SOLUSD",1729953497869,20.863,167.76,167.65,30.30414652]
["bitfinex","SOLUSD",1729953498094,15.1156,167.74,167.64,15.39234652]
["bitfinex","SOLUSD",1729953498304,15.1156,167.74,167.63,21.172]
["bitfinex","SOLUSD",1729953498305,15.1156,167.74,167.63,30.59894652]
["bitfinex","SOLUSD",1729953498590,15.1156,167.74,167.63,36.56434652]
["bitfinex","SOLUSD",1729953498965,0.25098,167.73,167.63,36.56434652]
["bitfinex","SOLUSD",1729953499371,5.9623,167.72,167.63,36.56434652]
["bitfinex","SOLUSD",1729953501892,0.25098,167.71,167.63,15.2066]
["bitfinex","SOLUSD",1729953502096,0.25098,167.71,167.64,15.39234652]
["bitfinex","SOLUSD",1729953502393,0.25098,167.71,167.63,30.59894652]
["bitfinex","SOLUSD",1729953503400,5.963,167.7,167.63,30.59894652]
["bitfinex","SOLUSD",1729953507292,0.25098,167.71,167.65,15.39234652]
["bitfinex","SOLUSD",1729953507293,5.9626,167.71,167.65,15.39234652]
["bitfinex","SOLUSD",1729953507797,5.9626,167.71,167.66,15.39234652]
["bitfinex","SOLUSD",1729953507988,5.9619,167.73,167.68,15.39234652]
["bitfinex","SOLUSD",1729953508895,21.1487,167.76,167.68,15.39234652]
["bitfinex","SOLUSD",1729953509090,5.9612,167.75,167.68,15.39234652]
["bitfinex","SOLUSD",1729953509398,5.9612,167.75,167.68,36.26534652]
["bitfinex","SOLUSD",1729953510195,5.9612,167.75,167.67,15.39234652]
["bitfinex","SOLUSD",1729953510383,5.9612,167.75,167.66,15.39234652]
["bitfinex","SOLUSD",1729953510586,70.25098,167.74,167.65,14.9117]
["bitfinex","SOLUSD",1729953511090,70.25098,167.74,167.65,36.26884652]
["bitfinex","SOLUSD",1729953511410,5.9619,167.73,167.65,36.26884652]
["bitfinex","SOLUSD",1729953511903,5.9619,167.73,167.65,30.30404652]
["bitfinex","SOLUSD",1729953515783,5.9619,167.73,167.66,15.39234652]
["bitfinex","SOLUSD",1729953516787,20.8643,167.75,167.66,21.35664652]
["bitfinex","SOLUSD",1729953518504,20.8643,167.75,167.66,9.84767601]
["bitfinex","SOLUSD",1729953519901,20.8643,167.75,167.66,15.81197601]
["bitfinex","SOLUSD",1729953520488,0.25098,167.74,167.65,24.75937601]
["bitfinex","SOLUSD",1729953520713,0.25098,167.74,167.65,30.72417601]
["bitfinex","SOLUSD",1729953521608,94.027864,167.74,167.65,14.9117]
["bitfinex","SOLUSD",1729953521814,20.8668,167.73,167.65,14.9117]
["bitfinex","SOLUSD",1729953522306,20.8668,167.73,167.64,9.84767601]
["bitfinex","SOLUSD",1729953522685,20.8668,167.73,167.64,15.81267601]
["bitfinex","SOLUSD",1729953524393,20.8668,167.73,167.65,9.84767601]
["bitfinex","SOLUSD",1729953524591,20.8668,167.73,167.66,9.84767601]
["bitfinex","SOLUSD",1729953526011,20.8668,167.73,167.67,9.84767601]
["bitfinex","SOLUSD",1729953526387,20.8668,167.73,167.66,9.84767601]
["bitfinex","SOLUSD",1729953527102,20.8668,167.73,167.67,9.84767601]
["bitfinex","SOLUSD",1729953529517,20.8668,167.73,167.66,9.84767601]
["bitfinex","SOLUSD",1729953530930,20.8668,167.73,167.65,5.9646]
["bitfinex","SOLUSD",1729953531229,20.8668,167.73,167.64,30.72497601]
["bitfinex","SOLUSD",1729953531423,20.8668,167.73,167.64,24.75987601]
["bitfinex","SOLUSD",1729953531645,20.8668,167.73,167.64,30.72497601]
["bitfinex","SOLUSD",1729953532392,20.8668,167.73,167.64,9.84767601]
["bitfinex","SOLUSD",1729953533285,20.8668,167.73,167.63,21.172]
["bitfinex","SOLUSD",1729953533486,20.8668,167.73,167.65,9.84767601]
["bitfinex","SOLUSD",1729953536913,20.8668,167.73,167.66,9.84767601]
["bitfinex","SOLUSD",1729953537117,20.8668,167.73,167.65,9.84767601]
["bitfinex","SOLUSD",1729953540019,20.8668,167.73,167.64,15.81267601]
["bitfinex","SOLUSD",1729953540314,20.8668,167.73,167.64,20.8779]
["bitfinex","SOLUSD",1729953541513,20.8668,167.73,167.64,30.72557601]
["bitfinex","SOLUSD",1729953542036,20.8668,167.73,167.64,20.8779]
["bitfinex","SOLUSD",1729953542323,20.8668,167.73,167.64,30.72557601]
["bitfinex","SOLUSD",1729953543710,20.8668,167.73,167.64,20.8779]
["bitfinex","SOLUSD",1729953544611,20.8668,167.73,167.64,30.72557601]
["bitfinex","SOLUSD",1729953545620,20.8668,167.73,167.64,20.8779]
["bitfinex","SOLUSD",1729953547827,20.8668,167.73,167.64,30.72557601]
["bitfinex","SOLUSD",1729953549522,6.2456,167.76,167.67,9.84767601]
["bitfinex","SOLUSD",1729953549698,5.9611,167.76,167.7,9.84767601]
["bitfinex","SOLUSD",1729953549904,5.9611,167.76,167.67,25.90177601]
["bitfinex","SOLUSD",1729953550103,5.9611,167.76,167.67,16.0541]
["bitfinex","SOLUSD",1729953550300,20.8633,167.76,167.67,16.0541]
["bitfinex","SOLUSD",1729953550622,20.8633,167.76,167.67,25.90177601]
["bitfinex","SOLUSD",1729953551230,14.9022,167.76,167.67,29.86577601]
["bitfinex","SOLUSD",1729953551725,14.9022,167.76,167.67,14.0541]
["bitfinex","SOLUSD",1729953552223,14.9022,167.76,167.64,20.878]
["bitfinex","SOLUSD",1729953552224,39.820864,167.75,167.64,20.878]
["bitfinex","SOLUSD",1729953552634,39.820864,167.75,167.64,30.72567601]
["bitfinex","SOLUSD",1729953553509,5.9616,167.74,167.64,30.72567601]
["bitfinex","SOLUSD",1729953554104,20.8656,167.74,167.64,30.72567601]
["bitfinex","SOLUSD",1729953555535,20.8656,167.74,167.65,9.84767601]
["bitfinex","SOLUSD",1729953556837,5.9616,167.74,167.68,9.84767601]
["bitfinex","SOLUSD",1729953557722,5.9616,167.74,167.67,9.84767601]
["bitfinex","SOLUSD",1729953558031,5.9616,167.74,167.67,15.81167601]
["bitfinex","SOLUSD",1729953561233,5.9616,167.74,167.68,9.84767601]
["bitfinex","SOLUSD",1729953562135,40.28365845,167.78,167.68,9.84767601]
["bitfinex","SOLUSD",1729953562336,20.98729,167.77,167.68,9.84767601]
["bitfinex","SOLUSD",1729953562635,46.3941,167.83,167.75,9.84767601]
["bitfinex","SOLUSD",1729953562836,5.9587,167.82,167.74,9.84767601]
["bitfinex","SOLUSD",1729953563128,75.9587,167.82,167.7,20.0]
["bitfinex","SOLUSD",1729953563339,75.9587,167.82,167.73,9.84767601]
["bitfinex","SOLUSD",1729953563719,75.9587,167.82,167.74,9.84767601]
["bitfinex","SOLUSD",1729953563909,90.8556,167.82,167.74,9.84767601]
["bitfinex","SOLUSD",1729953564438,0.25098,167.81,167.74,9.84767601]
["bitfinex","SOLUSD",1729953565104,5.9594,167.8,167.74,9.84767601]
["bitfinex","SOLUSD",1729953566236,5.9594,167.8,167.75,9.84767601]
["bitfinex","SOLUSD",1729953566930,5.9594,167.8,167.74,9.84767601]
["bitfinex","SOLUSD",1729953568306,30.411664,167.77,167.68,15.8513]
["bitfinex","SOLUSD",1729953568605,30.411664,167.77,167.68,25.69897601]
["bitfinex","SOLUSD",1729953568810,30.411664,167.77,167.68,15.8513]
["bitfinex","SOLUSD",1729953569339,20.863,167.76,167.68,15.8513]
["bitfinex","SOLUSD",1729953569525,20.863,167.76,167.67,9.84767601]
["bitfinex","SOLUSD",1729953571139,20.863,167.76,167.66,9.84767601]
["bitfinex","SOLUSD",1729953572526,20.863,167.76,167.67,9.84767601]
["bitfinex","SOLUSD",1729953573244,24.027864,167.75,167.65,9.84767601]
["bitfinex","SOLUSD",1729953574434,20.8656,167.74,167.65,9.84767601]
["bitfinex","SOLUSD",1729953575815,20.8656,167.74,167.66,9.84767601]
["bitfinex","SOLUSD",1729953578522,20.8656,167.74,167.67,9.84767601]
["bitfinex","SOLUSD",1729953580042,20.8656,167.74,167.64,43.0261]
["bitfinex","SOLUSD",1729953580222,20.8656,167.74,167.66,9.84767601]
["bitfinex","SOLUSD",1729953581847,20.8656,167.74,167.65,9.84767601]
["bitfinex","SOLUSD",1729953582645,20.8656,167.74,167.66,9.84767601]
["bitfinex","SOLUSD",1729953584922,20.8656,167.74,167.67,9.84767601]
["bitfinex","SOLUSD",1729953588235,5.9616,167.74,167.66,14.9105]
["bitfinex","SOLUSD",1729953588430,5.9616,167.74,167.69,9.84767601]
["bitfinex","SOLUSD",1729953588650,5.9616,167.74,167.68,9.84767601]
["bitfinex","SOLUSD",1729953589331,21.11398,167.76,167.68,9.84767601]
["bitfinex","SOLUSD",1729953590746,20.863,167.76,167.67,5.964]
["bitfinex","SOLUSD",1729953590955,20.863,167.76,167.68,9.84767601]
["bitfinex","SOLUSD",1729953592451,20.863,167.76,167.66,14.9105]
["bitfinex","SOLUSD",1729953592655,5.9608,167.76,167.7,9.84767601]
["bitfinex","SOLUSD",1729953593326,5.9608,167.76,167.69,9.84767601]
["bitfinex","SOLUSD",1729953596827,0.25098,167.75,167.67,9.84767601]
["bitfinex","SOLUSD",1729953597252,0.25098,167.75,167.64,22.1482]
["bitfinex","SOLUSD",1729953597453,0.25098,167.75,167.65,9.84767601]
["bitfinex","SOLUSD",1729953597834,0.25098,167.73,167.64,15.8513]
["bitfinex","SOLUSD",1729953598035,0.25098,167.73,167.64,25.69897601]
["bitfinex","SOLUSD",1729953598933,5.9623,167.72,167.64,25.69897601]
["bitfinex","SOLUSD",1729953600150,5.9623,167.72,167.65,9.84767601]
["bitfinex","SOLUSD",1729953600548,5.9623,167.72,167.68,9.84767601]
["bitfinex","SOLUSD",1729953600947,0.25098,167.74,167.64,30.7642]
["bitfinex","SOLUSD",1729953601155,0.25098,167.74,167.66,9.84767601]
["bitfinex","SOLUSD",1729953602141,5.9619,167.73,167.66,9.84767601]
["bitfinex","SOLUSD",1729953602665,5.93616,167.73,167.66,9.84767601]
["bitfinex","SOLUSD",1729953604860,5.93616,167.73,167.67,9.84767601]
["bitfinex","SOLUSD",1729953607461,14.9045,167.74,167.66,15.81207601]
["bitfinex","SOLUSD",1729953608032,14.9045,167.74,167.65,5.9647]
["bitfinex","SOLUSD",1729953608343,0.25098,167.73,167.64,40.61187601]
["bitfinex","SOLUSD",1729953609135,0.25098,167.71,167.61,20.8815]
["bitfinex","SOLUSD",1729953609337,0.25098,167.69,167.61,9.84767601]
["bitfinex","SOLUSD",1729953609641,5.9637,167.68,167.61,9.84767601]
["bitfinex","SOLUSD",1729953609835,0.25098,167.67,167.6,15.4432]
["bitfinex","SOLUSD",1729953610146,0.25098,167.67,167.56,27.4175]
["bitfinex","SOLUSD",1729953610349,24.027864,167.67,167.56,27.4175]
["bitfinex","SOLUSD",1729953610935,24.027864,167.67,167.59,9.84767601]
["bitfinex","SOLUSD",1729953611261,5.9644,167.66,167.56,42.3375]
["bitfinex","SOLUSD",1729953611563,24.027864,167.62,167.54,0.6171321]
["bitfinex","SOLUSD",1729953612263,0.25098,167.58,167.54,0.6171321]
["bitfinex","SOLUSD",1729953612563,93.776884,167.62,167.54,0.6171321]
["bitfinex","SOLUSD",1729953612763,0.25098,167.61,167.54,0.6171321]
["bitfinex","SOLUSD",1729953613461,5.9665,167.6,167.54,15.93330811]
["bitfinex","SOLUSD",1729953613660,5.9665,167.6,167.54,0.1171321]
["bitfinex","SOLUSD",1729953614168,0.25098,167.59,167.54,0.1171321]
["bitfinex","SOLUSD",1729953614633,16.82968,167.59,167.54,0.1171321]
["bitfinex","SOLUSD",1729953614834,0.25098,167.57,167.54,0.1171321]
["bitfinex","SOLUSD",1729953615036,16.5787,167.59,167.54,0.1171321]
["bitfinex","SOLUSD",1729953615351,5.9672,167.58,167.54,0.1171321]
["bitfinex","SOLUSD",1729953620871,6.3282,167.63,167.57,9.84767601]
["bitfinex","SOLUSD",1729953620872,5.9658,167.62,167.57,9.84767601]
["bitfinex","SOLUSD",1729953621053,5.9658,167.62,167.59,9.84767601]
["bitfinex","SOLUSD",1729953621262,5.9658,167.62,167.57,9.84767601]
["bitfinex","SOLUSD",1729953621564,5.9658,167.62,167.56,9.84767601]
["bitfinex","SOLUSD",1729953621744,5.9658,167.62,167.55,9.84767601]
["bitfinex","SOLUSD",1729953621946,5.9658,167.62,167.56,9.84767601]
["bitfinex","SOLUSD",1729953622140,5.9658,167.62,167.54,36.5921321]
["bitfinex","SOLUSD",1729953622359,5.9658,167.62,167.58,9.84767601]
["bitfinex","SOLUSD",1729953622650,5.9658,167.62,167.54,36.5921321]
["bitfinex","SOLUSD",1729953622651,5.9658,167.62,167.57,9.84767601]
["bitfinex","SOLUSD",1729953622855,6.3282,167.63,167.58,9.84767601]
["bitfinex","SOLUSD",1729953623065,5.9652,167.64,167.6,9.84767601]
["bitfinex","SOLUSD",1729953623593,5.9646,167.66,167.62,9.84767601]
["bitfinex","SOLUSD",1729953623882,1.038009,167.73,167.65,9.84767601]
["bitfinex","SOLUSD",1729953623883,5.963,167.7,167.65,9.84767601]
["bitfinex","SOLUSD",1729953624060,5.963,167.7,167.64,9.84767601]
["bitfinex","SOLUSD",1729953624371,5.963,167.7,167.67,9.84767601]
["bitfinex","SOLUSD",1729953624575,30.0,167.68,167.67,9.84767601]
["bitfinex","SOLUSD",1729953624752,5.963,167.7,167.67,9.84767601]
["bitfinex","SOLUSD",1729953625082,5.9616,167.74,167.69,9.84767601]
["bitfinex","SOLUSD",1729953625280,5.9616,167.74,167.63,5.9655]
["bitfinex","SOLUSD",1729953625281,5.9616,167.74,167.68,9.84767601]
["bitfinex","SOLUSD",1729953625786,5.9616,167.74,167.69,9.84767601]
["bitfinex","SOLUSD",1729953626176,5.9616,167.74,167.68,9.84767601]
["bitfinex","SOLUSD",1729953626868,5.9605,167.77,167.73,9.84767601]
["bitfinex","SOLUSD",1729953627170,5.9605,167.77,167.71,9.84767601]
["bitfinex","SOLUSD",1729953627771,5.9605,167.77,167.72,9.84767601]
["bitfinex","SOLUSD",1729953627976,82.70556418,167.8,167.71,9.84767601]
["bitfinex","SOLUSD",1729953628182,5.9598,167.79,167.71,9.84767601]
["bitfinex","SOLUSD",1729953628381,0.25098,167.78,167.71,15.3770717]
["bitfinex","SOLUSD",1729953628570,0.25098,167.75,167.66,6.3367]
["bitfinex","SOLUSD",1729953628771,0.25098,167.75,167.66,15.3770717]
["bitfinex","SOLUSD",1729953628992,24.027864,167.75,167.66,15.3770717]
["bitfinex","SOLUSD",1729953629392,24.027864,167.75,167.65,15.3770717]
["bitfinex","SOLUSD",1729953629565,24.027864,167.73,167.65,15.3770717]
["bitfinex","SOLUSD",1729953629767,24.027864,167.73,167.63,30.2902717]
["bitfinex","SOLUSD",1729953630070,5.9623,167.72,167.64,15.3770717]
["bitfinex","SOLUSD",1729953631193,5.9623,167.72,167.63,14.9132]
["bitfinex","SOLUSD",1729953631194,5.9623,167.72,167.67,15.3770717]
["bitfinex","SOLUSD",1729953632090,5.9623,167.72,167.67,12.8770717]
["bitfinex","SOLUSD",1729953632380,29.989064,167.75,167.66,15.3770717]
["bitfinex","SOLUSD",1729953633966,6.21218,167.75,167.67,15.3770717]
["bitfinex","SOLUSD",1729953634373,6.21218,167.75,167.66,15.3770717]
["bitfinex","SOLUSD",1729953636400,5.9598,167.79,167.72,15.3770717]
["bitfinex","SOLUSD",1729953636569,5.9598,167.79,167.76,15.3770717]
["bitfinex","SOLUSD",1729953636876,5.9598,167.79,167.73,15.3770717]
["bitfinex","SOLUSD",1729953637267,85.5681,167.81,167.73,15.3770717]
["bitfinex","SOLUSD",1729953637472,5.9594,167.8,167.74,15.3770717]
["bitfinex","SOLUSD",1729953637961,5.9594,167.8,167.71,21.5747]
["bitfinex","SOLUSD",1729953637962,5.9594,167.8,167.75,15.3770717]
["bitfinex","SOLUSD",1729953638178,5.9594,167.8,167.76,15.3770717]
["bitfinex","SOLUSD",1729953639473,20.8551,167.83,167.76,15.3770717]
["bitfinex","SOLUSD",1729953639669,20.8551,167.83,167.77,15.3770717]
["bitfinex","SOLUSD",1729953639874,16.6436,167.86,167.79,15.3770717]
["bitfinex","SOLUSD",1729953640082,5.958,167.85,167.81,15.3770717]
["bitfinex","SOLUSD",1729953640390,5.958,167.85,167.8,15.3770717]
["bitfinex","SOLUSD",1729953640987,107.73251236,167.9,167.76,15.3770717]
["bitfinex","SOLUSD",1729953640988,5.9569,167.87,167.82,15.3770717]
["bitfinex","SOLUSD",1729953641372,101.5339,167.9,167.81,15.3770717]
["bitfinex","SOLUSD",1729953641373,5.9562,167.89,167.81,15.3770717]
["bitfinex","SOLUSD",1729953641702,24.027864,167.86,167.77,30.9893717]
["bitfinex","SOLUSD",1729953642283,24.027864,167.86,167.79,15.3770717]
["bitfinex","SOLUSD",1729953642486,97.04527995,167.89,167.79,15.3770717]
["bitfinex","SOLUSD",1729953642690,70.0,167.87,167.77,15.6123]
["bitfinex","SOLUSD",1729953643574,0.25098,167.85,167.77,15.6123]
["bitfinex","SOLUSD",1729953643774,0.25098,167.85,167.76,15.3770717]
["bitfinex","SOLUSD",1729953644290,0.25098,167.8,167.73,16.5507]
["bitfinex","SOLUSD",1729953645695,5.9598,167.79,167.73,16.5507]
["bitfinex","SOLUSD",1729953647494,5.9584,167.83,167.76,15.3770717]
["bitfinex","SOLUSD",1729953648172,5.9584,167.83,167.75,21.3380717]
["bitfinex","SOLUSD",1729953650089,5.9584,167.83,167.74,14.904]
["bitfinex","SOLUSD",1729953650090,5.9584,167.83,167.76,15.3770717]
["bitfinex","SOLUSD",1729953650294,5.9584,167.83,167.75,15.3770717]
["bitfinex","SOLUSD",1729953651423,5.9584,167.83,167.75,21.3382717]
["bitfinex","SOLUSD",1729953652277,0.25098,167.82,167.75,15.3770717]
["bitfinex","SOLUSD",1729953652482,0.25098,167.82,167.74,30.2810717]
["bitfinex","SOLUSD",1729953653392,0.25098,167.82,167.75,15.3770717]
["bitfinex","SOLUSD",1729953653596,5.9591,167.81,167.75,15.3770717]
["bitfinex","SOLUSD",1729953655100,5.9591,167.81,167.74,36.2426717]
["bitfinex","SOLUSD",1729953658012,5.9587,167.82,167.74,36.2426717]
["bitfinex","SOLUSD",1729953658398,5.9587,167.82,167.75,15.3770717]
["bitfinex","SOLUSD",1729953658711,5.9587,167.82,167.74,20.8656]
["bitfinex","SOLUSD",1729953661779,5.9587,167.82,167.74,36.2426717]
["bitfinex","SOLUSD",1729953664987,5.9587,167.82,167.77,15.3770717]
["bitfinex","SOLUSD",1729953665192,5.9587,167.82,167.78,15.3770717]
["bitfinex","SOLUSD",1729953666197,14.8952,167.84,167.76,15.3770717]
["bitfinex","SOLUSD",1729953666510,14.8952,167.84,167.73,16.5507]
["bitfinex","SOLUSD",1729953666511,0.25098,167.83,167.73,37.8894717]
["bitfinex","SOLUSD",1729953666716,94.027864,167.83,167.73,37.4173]
["bitfinex","SOLUSD",1729953666897,94.027864,167.83,167.69,6.0927]
["bitfinex","SOLUSD",1729953666898,70.0,167.8,167.71,15.3770717]
["bitfinex","SOLUSD",1729953667210,6.5049,167.82,167.7,14.9073]
["bitfinex","SOLUSD",1729953667211,0.25098,167.77,167.7,14.9073]
["bitfinex","SOLUSD",1729953667414,24.027864,167.77,167.67,21.3408717]
["bitfinex","SOLUSD",1729953667707,0.25098,167.75,167.65,44.0200717]
["bitfinex","SOLUSD",1729953667920,0.25098,167.75,167.66,15.3770717]
["bitfinex","SOLUSD",1729953668286,5.9616,167.74,167.67,5.964]
["bitfinex","SOLUSD",1729953669507,5.9616,167.74,167.65,46.4683717]
["bitfinex","SOLUSD",1729953669714,5.9616,167.74,167.66,5.9644]
["bitfinex","SOLUSD",1729953670094,5.9616,167.74,167.65,46.4683717]
["bitfinex","SOLUSD",1729953670095,0.25098,167.73,167.65,31.0913]
["bitfinex","SOLUSD",1729953671108,0.25098,167.73,167.66,15.3770717]
["bitfinex","SOLUSD",1729953671484,5.9633,167.69,167.6,15.3770717]
["bitfinex","SOLUSD",1729953672488,5.9633,167.69,167.61,15.3770717]
["bitfinex","SOLUSD",1729953672708,5.963,167.7,167.62,21.3428717]
["bitfinex","SOLUSD",1729953672909,5.963,167.7,167.62,5.9658]
["bitfinex","SOLUSD",1729953674203,105.45378,167.73,167.64,15.3770717]
["bitfinex","SOLUSD",1729953674519,111.41568,167.73,167.66,15.3770717]
["bitfinex","SOLUSD",1729953674719,41.41568,167.73,167.66,15.3770717]
["bitfinex","SOLUSD",1729953675123,23.776884,167.72,167.62,36.2574717]
["bitfinex","SOLUSD",1729953675424,0.25098,167.71,167.62,36.2574717]
["bitfinex","SOLUSD",1729953675597,0.25098,167.69,167.62,20.8804]
["bitfinex","SOLUSD",1729953676315,0.25098,167.67,167.59,16.5521]
["bitfinex","SOLUSD",1729953676517,0.25098,167.67,167.59,37.8959717]
["bitfinex","SOLUSD",1729953676888,75.9637,167.68,167.6,15.3770717]
["bitfinex","SOLUSD",1729953676889,5.9637,167.68,167.6,15.3770717]
["bitfinex","SOLUSD",1729953677209,5.9637,167.68,167.61,15.3770717]
["bitfinex","SOLUSD",1729953677417,5.9626,167.71,167.63,15.3770717]
["bitfinex","SOLUSD",1729953677593,0.25098,167.7,167.63,15.3770717]
["bitfinex","SOLUSD",1729953678425,5.9626,167.71,167.66,15.3770717]
["bitfinex","SOLUSD",1729953679288,5.9626,167.71,167.65,15.3770717]
["bitfinex","SOLUSD",1729953679522,6.21328,167.72,167.65,21.3417717]
["bitfinex","SOLUSD",1729953680014,6.21328,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1729953680728,0.25098,167.7,167.64,14.9129]
["bitfinex","SOLUSD",1729953681020,0.25098,167.7,167.61,15.3770717]
["bitfinex","SOLUSD",1729953681219,0.25098,167.68,167.6,36.2594717]
["bitfinex","SOLUSD",1729953681393,24.027864,167.68,167.6,20.8824]
["bitfinex","SOLUSD",1729953681600,30.495264,167.68,167.6,20.8824]
["bitfinex","SOLUSD",1729953682414,5.964,167.67,167.6,20.8824]
["bitfinex","SOLUSD",1729953682713,5.964,167.67,167.58,15.3770717]
["bitfinex","SOLUSD",1729953682897,6.19799065,167.71,167.64,15.3770717]
["bitfinex","SOLUSD",1729953682898,5.9633,167.69,167.64,15.3770717]
["bitfinex","SOLUSD",1729953683309,5.9633,167.69,167.63,15.3770717]
["bitfinex","SOLUSD",1729953684017,20.0,167.7,167.63,21.3425717]
["bitfinex","SOLUSD",1729953685102,5.9633,167.69,167.63,21.3425717]
["bitfinex","SOLUSD",1729953685715,5.9633,167.69,167.65,15.3770717]
["bitfinex","SOLUSD",1729953685918,5.9627,167.71,167.66,15.3770717]
["bitfinex","SOLUSD",1729953686136,5.9612,167.75,167.69,15.3770717]
["bitfinex","SOLUSD",1729953686307,5.9612,167.75,167.68,15.3770717]
["bitfinex","SOLUSD",1729953687023,5.9612,167.75,167.69,15.3770717]
["bitfinex","SOLUSD",1729953687224,20.25098,167.74,167.69,15.3770717]
["bitfinex","SOLUSD",1729953687424,20.25098,167.74,167.68,15.3770717]
["bitfinex","SOLUSD",1729953687617,0.25098,167.74,167.68,15.3770717]
["bitfinex","SOLUSD",1729953687817,5.9612,167.75,167.7,15.3770717]
["bitfinex","SOLUSD",1729953688952,6.4674,167.77,167.7,15.3770717]
["bitfinex","SOLUSD",1729953689241,6.21178,167.76,167.69,21.3403717]
["bitfinex","SOLUSD",1729953690734,6.21178,167.76,167.7,15.3770717]
["bitfinex","SOLUSD",1729953691241,70.0,167.8,167.72,15.3770717]
["bitfinex","SOLUSD",1729953691477,70.25098,167.78,167.71,15.3770717]
["bitfinex","SOLUSD",1729953691616,0.25098,167.76,167.69,15.3770717]
["bitfinex","SOLUSD",1729953692329,0.25098,167.76,167.7,15.3770717]
["bitfinex","SOLUSD",1729953692538,70.25098,167.76,167.69,15.3770717]
["bitfinex","SOLUSD",1729953692750,5.9612,167.75,167.69,15.3770717]
["bitfinex","SOLUSD",1729953696521,5.9612,167.75,167.68,15.3770717]
["bitfinex","SOLUSD",1729953696929,5.9612,167.75,167.69,15.3770717]
["bitfinex","SOLUSD",1729953698351,70.0,167.73,167.66,15.3770717]
["bitfinex","SOLUSD",1729953698520,0.25098,167.72,167.64,30.2897717]
["bitfinex","SOLUSD",1729953698722,0.25098,167.72,167.65,15.3770717]
["bitfinex","SOLUSD",1729953700129,5.9626,167.71,167.66,15.3770717]
["bitfinex","SOLUSD",1729953700519,5.9626,167.71,167.67,15.3770717]
["bitfinex","SOLUSD",1729953701127,22.7017,167.74,167.64,14.9127]
["bitfinex","SOLUSD",1729953701128,28.6633,167.74,167.69,15.3770717]
["bitfinex","SOLUSD",1729953701333,25.9605,167.77,167.7,15.3770717]
["bitfinex","SOLUSD",1729953701647,70.0,167.76,167.7,15.3770717]
["bitfinex","SOLUSD",1729953702149,70.0,167.76,167.69,15.3770717]
["bitfinex","SOLUSD",1729953702551,0.25098,167.75,167.69,15.3770717]
["bitfinex","SOLUSD",1729953703131,5.9616,167.74,167.69,15.3770717]
["bitfinex","SOLUSD",1729953704033,5.9605,167.77,167.72,15.3770717]
["bitfinex","SOLUSD",1729953704849,5.9605,167.77,167.71,15.3770717]
["bitfinex","SOLUSD",1729953706347,5.9605,167.77,167.7,15.3770717]
["bitfinex","SOLUSD",1729953706757,5.9605,167.77,167.71,15.3770717]
["bitfinex","SOLUSD",1729953710637,5.9605,167.77,167.7,15.3770717]
["bitfinex","SOLUSD",1729953716365,5.9605,167.77,167.7,9.84362261]
["bitfinex","SOLUSD",1729953720567,5.9605,167.77,167.65,14.9117]
["bitfinex","SOLUSD",1729953720568,114.027864,167.76,167.65,14.9117]
["bitfinex","SOLUSD",1729953720752,0.25098,167.71,167.61,6.614]
["bitfinex","SOLUSD",1729953720938,0.25098,167.71,167.6,9.84362261]
["bitfinex","SOLUSD",1729953720939,0.25098,167.69,167.6,9.84362261]
["bitfinex","SOLUSD",1729953721360,20.25098,167.66,167.59,15.2502]
["bitfinex","SOLUSD",1729953721666,20.25098,167.66,167.57,16.05082261]
["bitfinex","SOLUSD",1729953721667,20.25098,167.66,167.57,9.84362261]
["bitfinex","SOLUSD",1729953721870,20.25098,167.66,167.54,15.3673321]
["bitfinex","SOLUSD",1729953721871,70.0,167.61,167.54,0.1171321]
["bitfinex","SOLUSD",1729953722046,0.25098,167.6,167.54,0.1171321]
["bitfinex","SOLUSD",1729953722366,0.25098,167.61,167.54,0.1171321]
["bitfinex","SOLUSD",1729953722659,5.9665,167.6,167.54,9.96075471]
["bitfinex","SOLUSD",1729953723046,70.0,167.63,167.56,9.84362261]
["bitfinex","SOLUSD",1729953723251,133.4364,167.6,167.56,9.84362261]
["bitfinex","SOLUSD",1729953723641,133.4364,167.6,167.55,9.84362261]
["bitfinex","SOLUSD",1729953723849,133.4364,167.6,167.54,24.88255471]
["bitfinex","SOLUSD",1729953724365,133.4364,167.6,167.54,30.44896934]
["bitfinex","SOLUSD",1729953724758,0.12549,167.59,167.54,0.1171321]
["bitfinex","SOLUSD",1729953726750,5.9672,167.58,167.54,0.1171321]
["bitfinex","SOLUSD",1729953727149,133.4364,167.6,167.54,15.52716934]
["bitfinex","SOLUSD",1729953727463,5.9668,167.6,167.55,15.41003724]
["bitfinex","SOLUSD",1729953727642,5.9668,167.6,167.54,0.1171321]
["bitfinex","SOLUSD",1729953728983,49.994064,167.61,167.54,0.1171321]
["bitfinex","SOLUSD",1729953729460,49.994064,167.61,167.54,15.52716934]
["bitfinex","SOLUSD",1729953730654,119.994064,167.61,167.54,0.1171321]
["bitfinex","SOLUSD",1729953731744,44.027864,167.58,167.54,0.1171321]
["bitfinex","SOLUSD",1729953732083,44.027864,167.56,167.54,0.1171321]
["bitfinex","SOLUSD",1729953732370,114.027864,167.55,167.54,0.1171321]
["bitfinex","SOLUSD",1729953733068,114.027864,167.55,167.39,0.1]
["bitfinex","SOLUSD",1729953733069,20.25098,167.54,167.39,0.1]
["bitfinex","SOLUSD",1729953733244,0.12549,167.52,167.47,15.41003724]
["bitfinex","SOLUSD",1729953733645,5.9697,167.51,167.47,15.41003724]
["bitfinex","SOLUSD",1729953734169,0.12549,167.5,167.46,15.41003724]
["bitfinex","SOLUSD",1729953734358,0.12549,167.5,167.45,15.41003724]
["bitfinex","SOLUSD",1729953735153,0.12549,167.5,167.39,29.8703]
["bitfinex","SOLUSD",1729953735368,0.12549,167.5,167.44,15.41003724]
["bitfinex","SOLUSD",1729953735761,5.9705,167.49,167.44,15.41003724]
["bitfinex","SOLUSD",1729953736267,5.9705,167.49,167.43,21.38243724]
["bitfinex","SOLUSD",1729953736765,75.9705,167.49,167.43,15.41003724]
["bitfinex","SOLUSD",1729953736951,20.12549,167.48,167.42,20.905]
["bitfinex","SOLUSD",1729953737146,70.0,167.47,167.39,15.41003724]
["bitfinex","SOLUSD",1729953737353,0.12549,167.46,167.39,14.9351]
["bitfinex","SOLUSD",1729953738277,5.9719,167.45,167.39,20.9091]
["bitfinex","SOLUSD",1729953738471,5.9719,167.45,167.39,14.9351]
["bitfinex","SOLUSD",1729953739271,0.12549,167.44,167.39,14.9351]
["bitfinex","SOLUSD",1729953739557,26.09799,167.44,167.39,14.9351]
["bitfinex","SOLUSD",1729953739761,26.09799,167.44,167.37,6.5918321]
["bitfinex","SOLUSD",1729953740463,20.0,167.42,167.37,0.6171321]
["bitfinex","SOLUSD",1729953740670,70.0,167.39,167.37,0.6171321]
["bitfinex","SOLUSD",1729953740855,43.902374,167.4,167.37,0.6171321]
["bitfinex","SOLUSD",1729953741053,70.12549,167.41,167.37,0.6171321]
["bitfinex","SOLUSD",1729953741259,20.0,167.38,167.37,0.6171321]
["bitfinex","SOLUSD",1729953741454,20.0,167.41,167.37,0.6171321]
["bitfinex","SOLUSD",1729953741657,25.9733,167.41,167.37,0.6171321]
["bitfinex","SOLUSD",1729953741975,20.0,167.41,167.37,0.6171321]
["bitfinex","SOLUSD",1729953742769,6.0657,167.42,167.37,0.6171321]
["bitfinex","SOLUSD",1729953743076,6.0657,167.46,167.37,36.93876934]
["bitfinex","SOLUSD",1729953743671,16.5558,167.48,167.39,15.41003724]
["bitfinex","SOLUSD",1729953743874,16.5558,167.48,167.41,15.41003724]
["bitfinex","SOLUSD",1729953744181,16.5558,167.48,167.4,15.41003724]
["bitfinex","SOLUSD",1729953744758,22.5266,167.48,167.4,15.41003724]
["bitfinex","SOLUSD",1729953745357,22.5266,167.48,167.41,15.41003724]
["bitfinex","SOLUSD",1729953745573,20.0,167.49,167.41,15.41003724]
["bitfinex","SOLUSD",1729953745764,20.0,167.49,167.42,5.973]
["bitfinex","SOLUSD",1729953745967,6.0657,167.5,167.44,15.41003724]
["bitfinex","SOLUSD",1729953746278,6.0657,167.5,167.42,36.31553724]
["bitfinex","SOLUSD",1729953746466,5.9705,167.49,167.42,20.9055]
["bitfinex","SOLUSD",1729953746777,5.9705,167.49,167.42,36.31553724]
["bitfinex","SOLUSD",1729953747779,5.9705,167.49,167.41,15.41003724]
["bitfinex","SOLUSD",1729953748360,5.9705,167.49,167.4,15.41003724]
["bitfinex","SOLUSD",1729953748787,16.5558,167.52,167.42,15.41003724]
["bitfinex","SOLUSD",1729953748953,5.969,167.53,167.45,15.41003724]
["bitfinex","SOLUSD",1729953749156,12.0344,167.54,167.47,15.41003724]
["bitfinex","SOLUSD",1729953749361,6.0657,167.54,167.48,15.41003724]
["bitfinex","SOLUSD",1729953749663,12.0326,167.59,167.52,15.41003724]
["bitfinex","SOLUSD",1729953749859,5.9662,167.61,167.54,15.41003724]
["bitfinex","SOLUSD",1729953750061,5.9662,167.61,167.55,15.41003724]
["bitfinex","SOLUSD",1729953750575,5.9662,167.61,167.54,15.41003724]
["bitfinex","SOLUSD",1729953750784,5.9657,167.63,167.56,5.968]
["bitfinex","SOLUSD",1729953751377,12.24895104,167.64,167.57,15.41003724]
["bitfinex","SOLUSD",1729953751559,6.0657,167.64,167.58,15.77145769]
["bitfinex","SOLUSD",1729953751756,6.0657,167.64,167.6,15.41003724]
["bitfinex","SOLUSD",1729953751979,5.9637,167.68,167.61,15.41003724]
["bitfinex","SOLUSD",1729953752360,5.9637,167.68,167.62,0.3613342]
["bitfinex","SOLUSD",1729953752565,5.9637,167.68,167.61,15.41003724]
["bitfinex","SOLUSD",1729953753361,5.9637,167.68,167.63,15.41003724]
["bitfinex","SOLUSD",1729953753875,12.1459,167.73,167.65,15.41003724]
["bitfinex","SOLUSD",1729953754288,6.184,167.73,167.67,15.41003724]
["bitfinex","SOLUSD",1729953754459,15.1366,167.75,167.68,15.41003724]
["bitfinex","SOLUSD",1729953754892,5.9608,167.76,167.68,15.41003724]
["bitfinex","SOLUSD",1729953755684,20.0,167.75,167.68,15.41003724]
["bitfinex","SOLUSD",1729953755855,25.9608,167.76,167.68,15.41003724]
["bitfinex","SOLUSD",1729953756379,25.9608,167.76,167.68,24.61086265]
["bitfinex","SOLUSD",1729953756583,20.0,167.74,167.64,24.61086265]
["bitfinex","SOLUSD",1729953757292,20.0,167.74,167.65,24.61086265]
["bitfinex","SOLUSD",1729953757658,5.9619,167.73,167.65,24.61086265]
["bitfinex","SOLUSD",1729953758380,20.0,167.72,167.62,24.61086265]
["bitfinex","SOLUSD",1729953758579,20.0,167.72,167.61,45.49196265]
["bitfinex","SOLUSD",1729953758770,20.0,167.7,167.6,24.61086265]
["bitfinex","SOLUSD",1729953759171,20.0,167.7,167.57,20.8863]
["bitfinex","SOLUSD",1729953759172,20.0,167.7,167.59,24.61086265]
["bitfinex","SOLUSD",1729953759574,20.0,167.7,167.58,24.61086265]
["bitfinex","SOLUSD",1729953759883,20.0,167.68,167.59,24.61086265]
["bitfinex","SOLUSD",1729953761179,6.184,167.67,167.57,39.52956265]
["bitfinex","SOLUSD",1729953761383,20.0,167.66,167.57,14.9187]
["bitfinex","SOLUSD",1729953761681,5.9648,167.65,167.56,24.61086265]
["bitfinex","SOLUSD",1729953762092,5.9648,167.65,167.55,24.61086265]
["bitfinex","SOLUSD",1729953762266,20.8768,167.65,167.56,24.61086265]
["bitfinex","SOLUSD",1729953762769,20.8768,167.65,167.55,24.61086265]
["bitfinex","SOLUSD",1729953764890,20.8768,167.65,167.56,24.61086265]
["bitfinex","SOLUSD",1729953765187,20.8768,167.65,167.55,24.61086265]
["bitfinex","SOLUSD",1729953765389,20.8768,167.65,167.56,24.61086265]
["bitfinex","SOLUSD",1729953765685,20.8768,167.65,167.57,24.61086265]
["bitfinex","SOLUSD",1729953765862,20.8768,167.65,167.58,24.61086265]
["bitfinex","SOLUSD",1729953766188,20.8768,167.65,167.53,20.8916]
["bitfinex","SOLUSD",1729953766189,20.8768,167.65,167.57,24.61086265]
["bitfinex","SOLUSD",1729953766564,20.8768,167.65,167.56,24.61086265]
["bitfinex","SOLUSD",1729953766973,20.8768,167.65,167.55,24.61086265]
["bitfinex","SOLUSD",1729953767191,90.0,167.64,167.53,45.50226265]
["bitfinex","SOLUSD",1729953767487,20.0,167.62,167.52,24.61086265]
["bitfinex","SOLUSD",1729953768466,5.9662,167.61,167.52,24.61086265]
["bitfinex","SOLUSD",1729953769165,105.0316,167.6,167.49,24.61086265]
["bitfinex","SOLUSD",1729953769371,105.0316,167.6,167.46,6.0152]
["bitfinex","SOLUSD",1729953769372,26.2016,167.57,167.46,24.61086265]
["bitfinex","SOLUSD",1729953769573,20.0,167.55,167.45,40.04386265]
["bitfinex","SOLUSD",1729953769774,20.0,167.55,167.46,24.61086265]
["bitfinex","SOLUSD",1729953770288,5.9687,167.54,167.46,24.61086265]
["bitfinex","SOLUSD",1729953770674,5.9687,167.54,167.45,46.01576265]
["bitfinex","SOLUSD",1729953770981,5.9687,167.54,167.45,30.58276265]
["bitfinex","SOLUSD",1729953772077,5.9687,167.54,167.47,24.61086265]
["bitfinex","SOLUSD",1729953772662,14.9206,167.56,167.5,24.61086265]
["bitfinex","SOLUSD",1729953772663,5.9681,167.56,167.5,24.61086265]
["bitfinex","SOLUSD",1729953772984,5.9669,167.59,167.53,24.61086265]
["bitfinex","SOLUSD",1729953773361,5.9669,167.59,167.54,24.61086265]
["bitfinex","SOLUSD",1729953773974,6.5703,167.61,167.56,24.61086265]
["bitfinex","SOLUSD",1729953774174,5.9658,167.63,167.56,24.61086265]
["bitfinex","SOLUSD",1729953774365,20.8795,167.63,167.54,24.61086265]
["bitfinex","SOLUSD",1729953775200,20.0,167.62,167.54,24.61086265]
["bitfinex","SOLUSD",1729953775387,5.9662,167.61,167.53,24.61086265]
["bitfinex","SOLUSD",1729953775902,5.9662,167.61,167.54,24.61086265]
["bitfinex","SOLUSD",1729953776197,5.9662,167.61,167.51,24.61086265]
["bitfinex","SOLUSD",1729953776198,20.0,167.6,167.51,24.61086265]
["bitfinex","SOLUSD",1729953777595,5.9669,167.59,167.51,24.61086265]
["bitfinex","SOLUSD",1729953778291,75.9669,167.59,167.5,24.61086265]
["bitfinex","SOLUSD",1729953778498,0.25098,167.57,167.48,24.61086265]
["bitfinex","SOLUSD",1729953778794,20.0,167.58,167.5,24.61086265]
["bitfinex","SOLUSD",1729953779020,20.0,167.58,167.51,24.61086265]
["bitfinex","SOLUSD",1729953779404,20.0,167.58,167.5,24.61086265]
["bitfinex","SOLUSD",1729953779768,20.0,167.56,167.49,24.61086265]
["bitfinex","SOLUSD",1729953781305,25.9672,167.58,167.49,24.61086265]
["bitfinex","SOLUSD",1729953781590,25.9672,167.58,167.5,24.61086265]
["bitfinex","SOLUSD",1729953784392,40.8854,167.58,167.49,15.41820154]
["bitfinex","SOLUSD",1729953785504,40.8854,167.58,167.5,15.41820154]
["bitfinex","SOLUSD",1729953785801,40.8854,167.58,167.51,15.41820154]
["bitfinex","SOLUSD",1729953786002,25.9672,167.58,167.53,15.41820154]
["bitfinex","SOLUSD",1729953786178,5.9672,167.58,167.54,15.41820154]
["bitfinex","SOLUSD",1729953787083,5.9658,167.62,167.57,15.41820154]
["bitfinex","SOLUSD",1729953787600,5.9655,167.63,167.57,15.41820154]
["bitfinex","SOLUSD",1729953787798,20.8792,167.63,167.52,14.9235]
["bitfinex","SOLUSD",1729953788182,20.8792,167.63,167.52,30.34170154]
["bitfinex","SOLUSD",1729953788484,20.0,167.62,167.52,39.5855239]
["bitfinex","SOLUSD",1729953789075,5.9662,167.61,167.52,45.5549239]
["bitfinex","SOLUSD",1729953790295,70.0,167.6,167.5,24.6620239]
["bitfinex","SOLUSD",1729953790502,16.3951,167.58,167.48,24.6620239]
["bitfinex","SOLUSD",1729953790682,20.0,167.56,167.47,39.5896239]
["bitfinex","SOLUSD",1729953791089,20.0,167.56,167.48,24.6620239]
["bitfinex","SOLUSD",1729953791593,5.9683,167.55,167.48,24.6620239]
["bitfinex","SOLUSD",1729953792099,5.9683,167.55,167.51,24.6620239]
["bitfinex","SOLUSD",1729953792603,5.9683,167.55,167.49,24.6620239]
["bitfinex","SOLUSD",1729953792899,5.9683,167.55,167.5,24.6620239]
["bitfinex","SOLUSD",1729953793782,21.0031,167.57,167.5,24.6620239]
["bitfinex","SOLUSD",1729953794093,5.968,167.56,167.5,24.6620239]
["bitfinex","SOLUSD",1729953796185,5.968,167.56,167.51,24.6620239]
["bitfinex","SOLUSD",1729953799087,6.0731,167.61,167.54,24.6620239]
["bitfinex","SOLUSD",1729953799703,15.2171,167.63,167.57,24.6620239]
["bitfinex","SOLUSD",1729953799921,5.9651,167.64,167.58,24.6620239]
["bitfinex","SOLUSD",1729953800208,5.9651,167.64,167.6,24.6620239]
["bitfinex","SOLUSD",1729953800503,5.9645,167.66,167.62,24.6620239]
["bitfinex","SOLUSD",1729953800886,5.9645,167.66,167.6,24.6620239]
["bitfinex","SOLUSD",1729953801091,5.9637,167.68,167.6,24.6620239]
["bitfinex","SOLUSD",1729953802486,5.9637,167.68,167.62,24.6620239]
["bitfinex","SOLUSD",1729953803608,20.0,167.68,167.62,24.6620239]
["bitfinex","SOLUSD",1729953803787,20.0,167.68,167.61,24.6620239]
["bitfinex","SOLUSD",1729953805092,5.964,167.67,167.62,24.6620239]
["bitfinex","SOLUSD",1729953805682,5.964,167.67,167.63,24.6620239]
["bitfinex","SOLUSD",1729953806209,5.9633,167.69,167.63,24.6620239]
["bitfinex","SOLUSD",1729953808112,5.9633,167.69,167.63,24.6620239]
["bitfinex","SOLUSD",1729953808287,5.9633,167.69,167.64,24.6620239]
["bitfinex","SOLUSD",1729953809316,5.9633,167.69,167.65,24.6620239]
["bitfinex","SOLUSD",1729953809608,20.0,167.71,167.65,24.6620239]
["bitfinex","SOLUSD",1729953809905,5.9623,167.72,167.65,24.6620239]
["bitfinex","SOLUSD",1729953810103,5.9623,167.72,167.67,24.6620239]
["bitfinex","SOLUSD",1729953810311,5.9623,167.72,167.67,15.38627416]
["bitfinex","SOLUSD",1729953811193,5.9623,167.72,167.67,21.35017416]
["bitfinex","SOLUSD",1729953811491,5.9612,167.75,167.71,15.38627416]
["bitfinex","SOLUSD",1729953812015,5.9612,167.75,167.7,15.38627416]
["bitfinex","SOLUSD",1729953812810,20.0,167.75,167.7,15.38627416]
["bitfinex","SOLUSD",1729953813709,90.0,167.75,167.64,14.9128]
["bitfinex","SOLUSD",1729953814008,20.0,167.72,167.63,21.35177416]
["bitfinex","SOLUSD",1729953814200,20.0,167.72,167.61,52.53187416]
["bitfinex","SOLUSD",1729953815122,20.0,167.7,167.61,46.56597416]
["bitfinex","SOLUSD",1729953815410,20.0,167.7,167.62,15.38627416]
["bitfinex","SOLUSD",1729953815896,20.0,167.7,167.61,52.53217416]
["bitfinex","SOLUSD",1729953816308,5.9633,167.69,167.61,61.78037596]
["bitfinex","SOLUSD",1729953816788,5.9633,167.69,167.61,37.1459]
["bitfinex","SOLUSD",1729953816989,5.9633,167.69,167.61,20.8816]
["bitfinex","SOLUSD",1729953817314,5.9633,167.69,167.59,24.63447596]
["bitfinex","SOLUSD",1729953817501,20.8717,167.69,167.59,30.60127596]
["bitfinex","SOLUSD",1729953817707,20.0,167.68,167.59,5.9668]
["bitfinex","SOLUSD",1729953817895,20.0,167.68,167.59,45.51857596]
["bitfinex","SOLUSD",1729953818404,20.0,167.68,167.6,24.63447596]
["bitfinex","SOLUSD",1729953818615,20.0,167.68,167.59,45.51857596]
["bitfinex","SOLUSD",1729953819004,5.964,167.67,167.59,45.51857596]
["bitfinex","SOLUSD",1729953819309,5.964,167.67,167.61,24.63447596]
["bitfinex","SOLUSD",1729953820001,5.964,167.67,167.62,24.63447596]
["bitfinex","SOLUSD",1729953820805,5.964,167.67,167.62,30.60027596]
["bitfinex","SOLUSD",1729953821617,5.9633,167.69,167.63,24.63447596]
["bitfinex","SOLUSD",1729953821799,5.9633,167.69,167.64,24.63447596]
["bitfinex","SOLUSD",1729953822808,14.9058,167.72,167.64,24.63447596]
["bitfinex","SOLUSD",1729953823006,20.0,167.71,167.64,24.63447596]
["bitfinex","SOLUSD",1729953823220,20.0,167.71,167.63,30.59967596]
["bitfinex","SOLUSD",1729953823724,14.9058,167.72,167.63,30.59967596]
["bitfinex","SOLUSD",1729953823919,5.9626,167.71,167.63,30.59967596]
["bitfinex","SOLUSD",1729953824298,5.9626,167.71,167.64,24.63447596]
["bitfinex","SOLUSD",1729953825306,20.0,167.71,167.64,24.63447596]
["bitfinex","SOLUSD",1729953825512,20.0,167.71,167.65,24.63447596]
["bitfinex","SOLUSD",1729953825824,12.5409,167.74,167.68,24.63447596]
["bitfinex","SOLUSD",1729953826820,12.5409,167.74,167.66,20.8755]
["bitfinex","SOLUSD",1729953827002,20.0,167.73,167.64,41.01227596]
["bitfinex","SOLUSD",1729953827611,20.0,167.73,167.64,46.97727596]
["bitfinex","SOLUSD",1729953828513,5.9623,167.72,167.64,46.97727596]
["bitfinex","SOLUSD",1729953829111,5.9623,167.72,167.65,24.63447596]
["bitfinex","SOLUSD",1729953829512,5.9623,167.72,167.64,61.89017596]
["bitfinex","SOLUSD",1729953830826,5.9623,167.72,167.64,20.8779]
["bitfinex","SOLUSD",1729953832221,5.9623,167.72,167.64,24.63447596]
["bitfinex","SOLUSD",1729953832602,5.9623,167.72,167.63,24.63447596]
["bitfinex","SOLUSD",1729953832812,5.9623,167.72,167.64,24.63447596]
["bitfinex","SOLUSD",1729953833005,5.9623,167.72,167.65,24.63447596]
["bitfinex","SOLUSD",1729953833211,5.9623,167.72,167.65,30.59897596]
["bitfinex","SOLUSD",1729953833808,5.9623,167.72,167.65,45.51097596]
["bitfinex","SOLUSD",1729953834121,5.9623,167.72,167.66,24.63447596]
["bitfinex","SOLUSD",1729953834519,6.5793,167.74,167.68,24.63447596]
["bitfinex","SOLUSD",1729953834716,12.5409,167.74,167.68,24.63447596]
["bitfinex","SOLUSD",1729953834910,70.0,167.72,167.62,14.9145]
["bitfinex","SOLUSD",1729953835117,70.0,167.72,167.61,5.9662]
["bitfinex","SOLUSD",1729953835633,5.9626,167.71,167.61,30.60067596]
["bitfinex","SOLUSD",1729953835926,20.0,167.7,167.61,45.51617596]
["bitfinex","SOLUSD",1729953836905,20.0,167.71,167.61,45.51617596]
["bitfinex","SOLUSD",1729953837131,25.9626,167.71,167.62,24.63447596]
["bitfinex","SOLUSD",1729953838228,25.9626,167.71,167.63,30.59967596]
["bitfinex","SOLUSD",1729953838431,25.9626,167.71,167.63,21.35790991]
["bitfinex","SOLUSD",1729953838733,25.9626,167.71,167.63,36.27160991]
["bitfinex","SOLUSD",1729953839126,25.9626,167.71,167.63,20.8789]
["bitfinex","SOLUSD",1729953839331,25.9626,167.71,167.61,21.35860991]
["bitfinex","SOLUSD",1729953840213,25.9626,167.71,167.61,36.27410991]
["bitfinex","SOLUSD",1729953840422,25.9626,167.71,167.62,15.39270991]
["bitfinex","SOLUSD",1729953841921,5.9626,167.71,167.64,15.39270991]
["bitfinex","SOLUSD",1729953843017,20.0,167.72,167.65,36.26930991]
["bitfinex","SOLUSD",1729953843919,20.0,167.72,167.66,15.39270991]
["bitfinex","SOLUSD",1729953845325,20.0,167.72,167.67,5.964]
["bitfinex","SOLUSD",1729953845720,5.9615,167.75,167.7,15.39270991]
["bitfinex","SOLUSD",1729953846334,5.9615,167.75,167.69,15.39270991]
["bitfinex","SOLUSD",1729953846719,5.9605,167.77,167.69,21.35590991]
["bitfinex","SOLUSD",1729953847115,20.0,167.76,167.69,36.26430991]
["bitfinex","SOLUSD",1729953847327,20.0,167.76,167.69,14.9084]
["bitfinex","SOLUSD",1729953848029,20.0,167.76,167.69,30.30110991]
["bitfinex","SOLUSD",1729953848944,25.9605,167.77,167.69,30.30110991]
["bitfinex","SOLUSD",1729953850134,25.9605,167.77,167.7,15.39270991]
["bitfinex","SOLUSD",1729953851140,25.9605,167.77,167.69,14.9084]
["bitfinex","SOLUSD",1729953851721,25.9605,167.77,167.69,20.8717]
["bitfinex","SOLUSD",1729953853241,25.9605,167.77,167.69,30.30110991]
["bitfinex","SOLUSD",1729953853537,5.9605,167.77,167.7,15.39270991]
["bitfinex","SOLUSD",1729953854424,12.12805762,167.79,167.73,15.39270991]
["bitfinex","SOLUSD",1729953854643,5.9599,167.79,167.74,15.39270991]
["bitfinex","SOLUSD",1729953855145,22.2098,167.82,167.73,15.39270991]
["bitfinex","SOLUSD",1729953855146,5.9591,167.81,167.73,15.39270991]
["bitfinex","SOLUSD",1729953855332,5.9591,167.81,167.72,30.29810991]
["bitfinex","SOLUSD",1729953856346,5.9591,167.81,167.72,36.26040991]
["bitfinex","SOLUSD",1729953860127,90.8569,167.81,167.7,0.36116183]
["bitfinex","SOLUSD",1729953860332,90.8569,167.81,167.69,30.30110991]
["bitfinex","SOLUSD",1729953861452,90.8569,167.81,167.7,15.39270991]
["bitfinex","SOLUSD",1729953861636,90.8569,167.81,167.71,0.36114029]
["bitfinex","SOLUSD",1729953861953,90.8569,167.81,167.7,15.39270991]
["bitfinex","SOLUSD",1729953862451,90.8569,167.81,167.7,21.35540991]
["bitfinex","SOLUSD",1729953862652,70.0,167.76,167.62,20.8804]
["bitfinex","SOLUSD",1729953862945,15.7638,167.75,167.64,15.39270991]
["bitfinex","SOLUSD",1729953863132,15.7638,167.75,167.63,0.36131264]
["bitfinex","SOLUSD",1729953863133,15.7638,167.75,167.63,15.39270991]
["bitfinex","SOLUSD",1729953863328,6.446,167.74,167.63,15.39270991]
["bitfinex","SOLUSD",1729953864431,5.9619,167.73,167.64,5.9651]
["bitfinex","SOLUSD",1729953865131,5.9619,167.73,167.65,15.39270991]
["bitfinex","SOLUSD",1729953865335,5.9619,167.73,167.67,15.39270991]
["bitfinex","SOLUSD",1729953865847,5.9619,167.73,167.64,20.878]
["bitfinex","SOLUSD",1729953865848,5.9619,167.73,167.66,15.39270991]
["bitfinex","SOLUSD",1729953866360,5.9619,167.73,167.66,21.35690991]
["bitfinex","SOLUSD",1729953866540,5.9619,167.73,167.66,5.9642]
["bitfinex","SOLUSD",1729953872353,30.6674,167.75,167.66,21.35690991]
["bitfinex","SOLUSD",1729953872560,5.9616,167.74,167.67,15.39270991]
["bitfinex","SOLUSD",1729953874837,5.9616,167.74,167.66,15.39270991]
["bitfinex","SOLUSD",1729953875252,5.9616,167.74,167.69,15.39270991]
["bitfinex","SOLUSD",1729953875577,5.9605,167.77,167.69,15.39270991]
["bitfinex","SOLUSD",1729953876360,5.9605,167.77,167.68,15.39270991]
["bitfinex","SOLUSD",1729953876664,5.9605,167.77,167.69,5.9633]
["bitfinex","SOLUSD",1729953877354,5.9605,167.77,167.71,15.39270991]
["bitfinex","SOLUSD",1729953878067,5.9605,167.77,167.7,15.39270991]
["bitfinex","SOLUSD",1729953878241,5.9605,167.77,167.71,15.39270991]
["bitfinex","SOLUSD",1729953878568,5.9598,167.79,167.72,5.9623]
["bitfinex","SOLUSD",1729953879366,90.8593,167.79,167.68,16.3894]
["bitfinex","SOLUSD",1729953879567,20.0,167.78,167.66,30.30350991]
["bitfinex","SOLUSD",1729953879863,85.5106,167.74,167.63,14.9136]
["bitfinex","SOLUSD",1729953880061,85.5106,167.74,167.6,16.3894]
["bitfinex","SOLUSD",1729953880062,85.5106,167.74,167.6,37.2722]
["bitfinex","SOLUSD",1729953880063,24.027864,167.73,167.6,37.2722]
["bitfinex","SOLUSD",1729953880457,20.8705,167.7,167.6,37.2722]
["bitfinex","SOLUSD",1729953880653,20.8705,167.7,167.6,20.8828]
["bitfinex","SOLUSD",1729953880861,70.0,167.69,167.56,31.3085]
["bitfinex","SOLUSD",1729953881165,24.027864,167.68,167.56,31.3085]
["bitfinex","SOLUSD",1729953881551,20.0,167.67,167.56,31.3085]
["bitfinex","SOLUSD",1729953882370,5.9644,167.66,167.56,37.2765]
["bitfinex","SOLUSD",1729953882549,6.4158,167.65,167.56,14.9191]
["bitfinex","SOLUSD",1729953882759,6.4158,167.65,167.54,5.9683]
["bitfinex","SOLUSD",1729953883072,30.0,167.64,167.54,5.9683]
["bitfinex","SOLUSD",1729953884099,5.9655,167.63,167.54,36.28280991]
["bitfinex","SOLUSD",1729953884364,5.9655,167.63,167.56,15.39270991]
["bitfinex","SOLUSD",1729953884564,5.9655,167.63,167.55,15.39270991]
["bitfinex","SOLUSD",1729953884743,5.9655,167.63,167.56,15.39270991]
["bitfinex","SOLUSD",1729953885067,30.0,167.64,167.59,15.39270991]
["bitfinex","SOLUSD",1729953885264,6.4158,167.65,167.59,15.39270991]
["bitfinex","SOLUSD",1729953885475,5.9644,167.66,167.59,15.39270991]
["bitfinex","SOLUSD",1729953885767,5.964,167.68,167.59,15.39270991]
["bitfinex","SOLUSD",1729953886253,5.964,167.68,167.6,5.9665]
["bitfinex","SOLUSD",1729953886563,6.4158,167.69,167.6,5.9665]
["bitfinex","SOLUSD",1729953886564,6.4158,167.69,167.6,36.27560991]
["bitfinex","SOLUSD",1729953886761,6.4158,167.69,167.61,15.39270991]
["bitfinex","SOLUSD",1729953888365,12.3793,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1729953891259,34.04847388,167.79,167.68,36.26540991]
["bitfinex","SOLUSD",1729953892059,20.0,167.78,167.69,15.39270991]
["bitfinex","SOLUSD",1729953892265,5.9605,167.77,167.7,15.39270991]
["bitfinex","SOLUSD",1729953893354,5.9605,167.77,167.7,21.35560991]
["bitfinex","SOLUSD",1729953893864,5.9605,167.77,167.7,36.26310991]
["bitfinex","SOLUSD",1729953894451,21.9264,167.79,167.73,15.39270991]
["bitfinex","SOLUSD",1729953894760,12.3758,167.79,167.72,15.39270991]
["bitfinex","SOLUSD",1729953895270,12.3758,167.79,167.73,0.21971805]
["bitfinex","SOLUSD",1729953895472,12.3758,167.79,167.72,21.35480991]
["bitfinex","SOLUSD",1729953895768,12.3758,167.79,167.72,5.9621]
["bitfinex","SOLUSD",1729953896150,12.3758,167.79,167.72,21.35480991]
["bitfinex","SOLUSD",1729953896568,5.9591,167.81,167.74,15.39270991]
["bitfinex","SOLUSD",1729953896872,5.9588,167.82,167.76,15.39270991]
["bitfinex","SOLUSD",1729953897250,5.9588,167.82,167.72,20.8678]
["bitfinex","SOLUSD",1729953897251,5.9588,167.82,167.75,15.39270991]
["bitfinex","SOLUSD",1729953897663,5.9588,167.82,167.75,21.35350991]
["bitfinex","SOLUSD",1729953898546,5.9588,167.82,167.76,15.39270991]
["bitfinex","SOLUSD",1729953898748,27.5763,167.83,167.77,15.39270991]
["bitfinex","SOLUSD",1729953899367,5.9573,167.86,167.79,15.39270991]
["bitfinex","SOLUSD",1729953899861,5.9573,167.86,167.78,21.35280991]
["bitfinex","SOLUSD",1729953900172,5.9573,167.86,167.78,5.9601]
["bitfinex","SOLUSD",1729953900371,75.9573,167.86,167.75,30.29580991]
["bitfinex","SOLUSD",1729953900548,75.9573,167.86,167.75,36.25700991]
["bitfinex","SOLUSD",1729953900968,90.8506,167.86,167.75,36.25700991]
["bitfinex","SOLUSD",1729953904483,70.0,167.84,167.75,15.39270991]
["bitfinex","SOLUSD",1729953904772,70.0,167.84,167.73,15.39270991]
["bitfinex","SOLUSD",1729953905673,70.0,167.82,167.72,36.26060991]
["bitfinex","SOLUSD",1729953906088,5.9584,167.83,167.76,15.39270991]
["bitfinex","SOLUSD",1729953906373,5.9584,167.83,167.78,15.39270991]
["bitfinex","SOLUSD",1729953906884,5.9573,167.86,167.79,15.39270991]
["bitfinex","SOLUSD",1729953910178,5.9573,167.86,167.8,15.39270991]
["bitfinex","SOLUSD",1729953910384,6.2657,167.91,167.84,15.39270991]
["bitfinex","SOLUSD",1729953911263,5.9559,167.9,167.84,15.39270991]
["bitfinex","SOLUSD",1729953912374,5.9559,167.9,167.85,15.39270991]
["bitfinex","SOLUSD",1729953913179,5.9559,167.9,167.84,21.35060991]
["bitfinex","SOLUSD",1729953913557,22.2787321,167.96,167.84,36.24570991]
["bitfinex","SOLUSD",1729953913778,22.2787321,167.96,167.91,15.39270991]
["bitfinex","SOLUSD",1729953913961,28.2325321,167.96,167.91,15.39270991]
["bitfinex","SOLUSD",1729953914168,0.6171321,167.96,167.91,15.39270991]
["bitfinex","SOLUSD",1729953914781,6.5711321,167.96,167.86,15.39270991]
["bitfinex","SOLUSD",1729953915077,0.6171321,167.96,167.89,15.39270991]
["bitfinex","SOLUSD",1729953915384,6.5709321,167.96,167.88,15.39270991]
["bitfinex","SOLUSD",1729953915570,6.5709321,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1729953916477,6.5709321,167.96,167.88,20.8476]
["bitfinex","SOLUSD",1729953918173,0.6171321,167.96,167.89,23.776884]
["bitfinex","SOLUSD",1729953918380,0.6171321,167.96,167.89,54.06029391]
["bitfinex","SOLUSD",1729953918580,0.6171321,167.96,167.92,15.39270991]
["bitfinex","SOLUSD",1729953918768,0.6171321,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729953920170,0.6171321,167.96,167.93,20.8419]
["bitfinex","SOLUSD",1729953922484,0.6171321,167.96,167.91,5.9552]
["bitfinex","SOLUSD",1729953922984,0.6171321,167.96,167.91,20.8441]
["bitfinex","SOLUSD",1729953923189,0.6171321,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729953923688,0.6171321,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1729953923983,0.6171321,167.96,167.91,20.8442]
["bitfinex","SOLUSD",1729953924186,0.6171321,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729953925388,0.6171321,167.96,167.93,20.8419]
["bitfinex","SOLUSD",1729953935892,0.6171321,167.96,167.9,14.8898]
["bitfinex","SOLUSD",1729953936096,6.5709321,167.96,167.9,20.8456]
["bitfinex","SOLUSD",1729953936269,6.5709321,167.96,167.9,14.8898]
["bitfinex","SOLUSD",1729953936896,6.5709321,167.96,167.88,5.9566]
["bitfinex","SOLUSD",1729953937083,6.5709321,167.96,167.86,14.893]
["bitfinex","SOLUSD",1729953937394,6.5709321,167.96,167.87,20.8493]
["bitfinex","SOLUSD",1729953937592,0.6171321,167.96,167.87,20.9493]
["bitfinex","SOLUSD",1729953937775,0.6171321,167.96,167.88,15.39270991]
["bitfinex","SOLUSD",1729953937976,0.6171321,167.96,167.89,20.8469]
["bitfinex","SOLUSD",1729953938415,0.6171321,167.96,167.9,24.027864]
["bitfinex","SOLUSD",1729953938573,0.6171321,167.96,167.9,39.42057391]
["bitfinex","SOLUSD",1729953938897,0.6171321,167.96,167.92,59.16959391]
["bitfinex","SOLUSD",1729953939775,0.6171321,167.96,167.92,43.776884]
["bitfinex","SOLUSD",1729953940074,0.6171321,167.96,167.93,20.8419]
["bitfinex","SOLUSD",1729953941105,6.5710321,167.96,167.9,14.8897]
["bitfinex","SOLUSD",1729953941393,6.5710321,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1729953941903,6.6146,167.95,167.83,14.8957]
["bitfinex","SOLUSD",1729953942100,15.6376,167.93,167.83,20.8541]
["bitfinex","SOLUSD",1729953942395,15.6376,167.93,167.83,14.8957]
["bitfinex","SOLUSD",1729953942604,15.6376,167.93,167.79,14.8989]
["bitfinex","SOLUSD",1729953942781,70.0,167.9,167.79,14.8989]
["bitfinex","SOLUSD",1729953942978,6.6146,167.89,167.79,14.8989]
["bitfinex","SOLUSD",1729953943991,5.9566,167.88,167.79,14.8989]
["bitfinex","SOLUSD",1729953944283,5.9566,167.88,167.8,23.776884]
["bitfinex","SOLUSD",1729953944487,12.5708,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729953945601,12.5708,167.89,167.81,20.8569]
["bitfinex","SOLUSD",1729953947291,12.5708,167.89,167.76,24.57849714]
["bitfinex","SOLUSD",1729953947487,70.0,167.88,167.77,14.9013]
["bitfinex","SOLUSD",1729953948615,5.9569,167.87,167.74,45.44409714]
["bitfinex","SOLUSD",1729953949108,5.9569,167.87,167.74,20.8656]
["bitfinex","SOLUSD",1729953949284,85.6376,167.86,167.74,20.8656]
["bitfinex","SOLUSD",1729953949484,0.12549,167.85,167.74,20.8656]
["bitfinex","SOLUSD",1729953949685,0.25098,167.85,167.74,20.8656]
["bitfinex","SOLUSD",1729953949884,20.25098,167.85,167.74,20.8656]
["bitfinex","SOLUSD",1729953950300,6.6146,167.83,167.72,5.962]
["bitfinex","SOLUSD",1729953950508,6.6146,167.83,167.69,16.5778]
["bitfinex","SOLUSD",1729953950709,5.9587,167.82,167.72,14.9057]
["bitfinex","SOLUSD",1729953951631,70.0,167.8,167.7,5.963]
["bitfinex","SOLUSD",1729953952108,70.0,167.8,167.7,20.8705]
["bitfinex","SOLUSD",1729953952496,70.0,167.8,167.65,24.67849714]
["bitfinex","SOLUSD",1729953952817,5.9598,167.79,167.66,20.8755]
["bitfinex","SOLUSD",1729953953510,5.9598,167.79,167.67,24.027864]
["bitfinex","SOLUSD",1729953953806,5.9587,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1729953954606,12.573,167.83,167.73,23.776884]
["bitfinex","SOLUSD",1729953954810,6.6146,167.83,167.74,24.82947714]
["bitfinex","SOLUSD",1729953955008,6.6146,167.83,167.75,23.776884]
["bitfinex","SOLUSD",1729953955912,6.6146,167.83,167.76,20.863]
["bitfinex","SOLUSD",1729953957420,90.25098,167.82,167.72,14.9051]
["bitfinex","SOLUSD",1729953957594,16.4394,167.81,167.7,5.963]
["bitfinex","SOLUSD",1729953957915,16.4394,167.81,167.67,30.54249714]
["bitfinex","SOLUSD",1729953958089,16.4394,167.81,167.68,24.57849714]
["bitfinex","SOLUSD",1729953958490,20.0,167.8,167.68,24.57849714]
["bitfinex","SOLUSD",1729953959011,5.9598,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729953959510,5.9598,167.79,167.7,20.8705]
["bitfinex","SOLUSD",1729953959710,20.0,167.78,167.7,20.8705]
["bitfinex","SOLUSD",1729953960717,5.9605,167.77,167.65,20.8768]
["bitfinex","SOLUSD",1729953961006,20.0,167.75,167.65,20.8768]
["bitfinex","SOLUSD",1729953962017,5.9612,167.75,167.65,39.49049714]
["bitfinex","SOLUSD",1729953962316,5.9612,167.75,167.66,23.776884]
["bitfinex","SOLUSD",1729953963498,5.9612,167.75,167.67,20.8742]
["bitfinex","SOLUSD",1729953963907,6.6366,167.76,167.67,20.8742]
["bitfinex","SOLUSD",1729953964110,5.9601,167.79,167.69,24.57849714]
["bitfinex","SOLUSD",1729953964312,5.9601,167.79,167.7,48.35538114]
["bitfinex","SOLUSD",1729953964519,5.9601,167.79,167.7,23.776884]
["bitfinex","SOLUSD",1729953965090,5.9601,167.79,167.7,48.35538114]
["bitfinex","SOLUSD",1729953965295,5.9601,167.79,167.68,15.5287]
["bitfinex","SOLUSD",1729953965296,20.0,167.79,167.72,23.776884]
["bitfinex","SOLUSD",1729953965717,12.5962,167.8,167.72,23.776884]
["bitfinex","SOLUSD",1729953965718,6.6366,167.8,167.73,24.57849714]
["bitfinex","SOLUSD",1729953966218,6.6366,167.8,167.72,48.35538114]
["bitfinex","SOLUSD",1729953966512,6.6366,167.8,167.73,24.57849714]
["bitfinex","SOLUSD",1729953966715,6.6366,167.8,167.72,48.35538114]
["bitfinex","SOLUSD",1729953967117,6.6366,167.8,167.73,20.8668]
["bitfinex","SOLUSD",1729953967419,6.6366,167.8,167.73,45.44529714]
["bitfinex","SOLUSD",1729953967802,6.6366,167.8,167.74,24.57849714]
["bitfinex","SOLUSD",1729953968012,20.0,167.84,167.75,24.57849714]
["bitfinex","SOLUSD",1729953968918,6.6366,167.85,167.78,24.57849714]
["bitfinex","SOLUSD",1729953969211,6.6366,167.85,167.79,20.8593]
["bitfinex","SOLUSD",1729953969390,6.6366,167.85,167.79,45.43779714]
["bitfinex","SOLUSD",1729953969701,5.9571,167.87,167.79,45.43779714]
["bitfinex","SOLUSD",1729953970015,5.9571,167.87,167.79,20.8593]
["bitfinex","SOLUSD",1729953971101,23.076,167.89,167.79,20.8593]
["bitfinex","SOLUSD",1729953971299,5.9566,167.88,167.79,20.8593]
["bitfinex","SOLUSD",1729953972330,5.9566,167.88,167.79,39.47799714]
["bitfinex","SOLUSD",1729953973119,5.9566,167.88,167.8,48.60636114]
["bitfinex","SOLUSD",1729953973334,6.1883,167.93,167.83,24.57849714]
["bitfinex","SOLUSD",1729953973617,5.9552,167.92,167.83,24.57849714]
["bitfinex","SOLUSD",1729953974527,5.9552,167.92,167.84,5.958]
["bitfinex","SOLUSD",1729953974693,20.0,167.91,167.84,20.8531]
["bitfinex","SOLUSD",1729953974896,5.9552,167.92,167.84,20.8531]
["bitfinex","SOLUSD",1729953975096,5.9552,167.92,167.84,45.43159714]
["bitfinex","SOLUSD",1729953975317,6.1883,167.93,167.87,24.57849714]
["bitfinex","SOLUSD",1729953975525,6.1883,167.93,167.85,23.776884]
["bitfinex","SOLUSD",1729953975526,12.1431,167.93,167.86,24.57849714]
["bitfinex","SOLUSD",1729953975822,12.1431,167.93,167.85,48.35538114]
["bitfinex","SOLUSD",1729953976314,15.9498,167.94,167.87,23.776884]
["bitfinex","SOLUSD",1729953976523,5.9545,167.95,167.88,24.57849714]
["bitfinex","SOLUSD",1729953976694,5.9545,167.95,167.89,23.776884]
["bitfinex","SOLUSD",1729953977014,5.9545,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1729953977217,5.9545,167.95,167.87,24.027864]
["bitfinex","SOLUSD",1729953977724,5.9545,167.95,167.88,20.8481]
["bitfinex","SOLUSD",1729953979907,20.0,167.94,167.84,14.8942]
["bitfinex","SOLUSD",1729953980123,20.0,167.94,167.84,20.8522]
["bitfinex","SOLUSD",1729953980310,20.0,167.94,167.84,14.8942]
["bitfinex","SOLUSD",1729953980622,20.0,167.9,167.81,5.959]
["bitfinex","SOLUSD",1729953980805,20.0,167.9,167.8,20.8573]
["bitfinex","SOLUSD",1729953982321,5.9562,167.89,167.8,20.8573]
["bitfinex","SOLUSD",1729953983431,5.9559,167.9,167.81,48.35538114]
["bitfinex","SOLUSD",1729953983604,5.9559,167.9,167.82,24.57849714]
["bitfinex","SOLUSD",1729953984615,5.9559,167.9,167.83,20.8544]
["bitfinex","SOLUSD",1729953985715,6.033,167.91,167.84,23.776884]
["bitfinex","SOLUSD",1729953986710,6.033,167.91,167.85,20.8519]
["bitfinex","SOLUSD",1729953987119,15.6194,167.95,167.86,24.57849714]
["bitfinex","SOLUSD",1729953987120,21.6524,167.95,167.86,24.57849714]
["bitfinex","SOLUSD",1729953987411,27.6066,167.95,167.86,24.57849714]
["bitfinex","SOLUSD",1729953987612,27.6066,167.95,167.87,48.35538114]
["bitfinex","SOLUSD",1729953987932,11.9872,167.95,167.87,48.35538114]
["bitfinex","SOLUSD",1729953988339,0.6171321,167.96,167.89,48.35538114]
["bitfinex","SOLUSD",1729953988714,0.6171321,167.96,167.88,24.82947714]
["bitfinex","SOLUSD",1729953988919,0.6171321,167.96,167.89,44.623784]
["bitfinex","SOLUSD",1729953989114,0.6171321,167.96,167.89,20.8469]
["bitfinex","SOLUSD",1729953990017,6.5709321,167.96,167.89,20.8469]
["bitfinex","SOLUSD",1729953990532,6.5709321,167.96,167.89,45.42539714]
["bitfinex","SOLUSD",1729953990948,0.6171321,167.96,167.91,24.57849714]
["bitfinex","SOLUSD",1729953991436,0.6171321,167.96,167.94,24.57849714]
["bitfinex","SOLUSD",1729953991619,0.6171321,167.96,167.93,24.027864]
["bitfinex","SOLUSD",1729953991820,0.6171321,167.96,167.91,24.027864]
["bitfinex","SOLUSD",1729953992013,0.6171321,167.96,167.92,24.57849714]
["bitfinex","SOLUSD",1729953992212,0.6171321,167.96,167.93,48.60636114]
["bitfinex","SOLUSD",1729953993437,0.6171321,167.96,167.94,20.8407]
["bitfinex","SOLUSD",1729953994214,0.6171321,167.96,167.95,23.776884]
["bitfinex","SOLUSD",1729953994428,0.6171321,167.96,167.95,48.60636114]
["bitfinex","SOLUSD",1729953995335,0.6171321,167.96,167.95,29.730984]
["bitfinex","SOLUSD",1729953997613,0.6171321,167.96,167.95,54.56046114]
["bitfinex","SOLUSD",1729954000541,0.6171321,167.96,167.95,74.66046114]
["bitfinex","SOLUSD",1729954000714,0.6171321,167.96,167.95,74.56046114]
["bitfinex","SOLUSD",1729954001141,0.6171321,167.96,167.95,74.66046114]
["bitfinex","SOLUSD",1729954003838,0.6171321,167.96,167.95,49.730984]
["bitfinex","SOLUSD",1729954004421,0.6171321,167.96,167.94,14.8862]
["bitfinex","SOLUSD",1729954004741,0.6171321,167.96,167.94,20.8407]
["bitfinex","SOLUSD",1729954005943,0.6171321,167.96,167.94,14.8862]
["bitfinex","SOLUSD",1729954006738,0.6171321,167.96,167.95,23.776884]
["bitfinex","SOLUSD",1729954007525,0.6171321,167.96,167.95,39.36171445]
["bitfinex","SOLUSD",1729954008041,0.6171321,167.96,167.95,29.981964]
["bitfinex","SOLUSD",1729954009023,0.6171321,167.96,167.95,29.730984]
["bitfinex","SOLUSD",1729954009347,0.6171321,167.96,167.94,14.8862]
["bitfinex","SOLUSD",1729954009553,0.6171321,167.96,167.94,20.8407]
["bitfinex","SOLUSD",1729954009927,0.6171321,167.96,167.94,14.8862]
["bitfinex","SOLUSD",1729954010125,0.6171321,167.96,167.89,15.33385045]
["bitfinex","SOLUSD",1729954010425,6.5709321,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1729954010832,6.5709321,167.96,167.85,20.8519]
["bitfinex","SOLUSD",1729954011725,6.5709321,167.96,167.85,36.18575045]
["bitfinex","SOLUSD",1729954012326,6.5709321,167.96,167.85,39.45614152]
["bitfinex","SOLUSD",1729954012635,6.5709321,167.96,167.86,23.776884]
["bitfinex","SOLUSD",1729954013526,6.5709321,167.96,167.87,20.8493]
["bitfinex","SOLUSD",1729954016354,6.5709321,167.96,167.87,14.8924]
["bitfinex","SOLUSD",1729954016528,21.4553321,167.96,167.87,14.8924]
["bitfinex","SOLUSD",1729954016847,21.4553321,167.96,167.84,23.776884]
["bitfinex","SOLUSD",1729954018131,21.4553321,167.96,167.85,14.8942]
["bitfinex","SOLUSD",1729954020050,30.0,167.95,167.85,14.8942]
["bitfinex","SOLUSD",1729954020737,5.9545,167.94,167.85,14.8942]
["bitfinex","SOLUSD",1729954021333,76.65,167.92,167.82,14.8966]
["bitfinex","SOLUSD",1729954021547,30.0,167.91,167.82,14.8966]
["bitfinex","SOLUSD",1729954021959,70.25098,167.9,167.78,20.86]
["bitfinex","SOLUSD",1729954022255,70.25098,167.88,167.78,14.8999]
["bitfinex","SOLUSD",1729954022641,30.0,167.87,167.76,24.56194152]
["bitfinex","SOLUSD",1729954022947,5.9573,167.86,167.77,24.56194152]
["bitfinex","SOLUSD",1729954023351,5.9573,167.86,167.75,24.56194152]
["bitfinex","SOLUSD",1729954023550,5.9573,167.86,167.76,24.56194152]
["bitfinex","SOLUSD",1729954023854,5.9573,167.86,167.77,24.56194152]
["bitfinex","SOLUSD",1729954024649,5.9573,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729954024948,5.9566,167.88,167.78,20.8605]
["bitfinex","SOLUSD",1729954026532,5.9566,167.88,167.8,20.858]
["bitfinex","SOLUSD",1729954026738,5.9566,167.88,167.8,14.8986]
["bitfinex","SOLUSD",1729954026952,16.3018,167.83,167.76,14.9016]
["bitfinex","SOLUSD",1729954027153,16.3018,167.83,167.73,20.8668]
["bitfinex","SOLUSD",1729954027455,0.25098,167.82,167.73,14.9049]
["bitfinex","SOLUSD",1729954028235,70.0,167.81,167.7,24.56194152]
["bitfinex","SOLUSD",1729954028431,6.65,167.79,167.7,14.9074]
["bitfinex","SOLUSD",1729954028635,5.9601,167.78,167.7,14.9074]
["bitfinex","SOLUSD",1729954029638,5.9601,167.78,167.7,20.8704]
["bitfinex","SOLUSD",1729954030246,6.65,167.79,167.73,24.56194152]
["bitfinex","SOLUSD",1729954030446,6.65,167.79,167.74,24.56194152]
["bitfinex","SOLUSD",1729954030660,6.65,167.79,167.73,24.56194152]
["bitfinex","SOLUSD",1729954031664,6.65,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1729954032643,6.65,167.79,167.73,20.8661]
["bitfinex","SOLUSD",1729954033039,6.65,167.79,167.73,45.42804152]
["bitfinex","SOLUSD",1729954033452,6.65,167.79,167.74,24.56194152]
["bitfinex","SOLUSD",1729954034250,6.65,167.79,167.74,15.37303973]
["bitfinex","SOLUSD",1729954034454,28.5365,167.83,167.75,15.37303973]
["bitfinex","SOLUSD",1729954034848,22.5778,167.83,167.77,15.37303973]
["bitfinex","SOLUSD",1729954035163,28.5364,167.83,167.76,20.863]
["bitfinex","SOLUSD",1729954035644,28.5364,167.83,167.74,5.9614]
["bitfinex","SOLUSD",1729954036565,28.5364,167.83,167.74,36.23843973]
["bitfinex","SOLUSD",1729954036758,22.5778,167.83,167.77,15.37303973]
["bitfinex","SOLUSD",1729954036955,22.5778,167.83,167.76,15.37303973]
["bitfinex","SOLUSD",1729954037355,22.5778,167.83,167.77,15.37303973]
["bitfinex","SOLUSD",1729954037551,22.5778,167.83,167.78,15.37303973]
["bitfinex","SOLUSD",1729954037759,6.276,167.83,167.78,15.37303973]
["bitfinex","SOLUSD",1729954038865,15.8892,167.87,167.82,15.37303973]
["bitfinex","SOLUSD",1729954039037,21.8462,167.87,167.82,15.37303973]
["bitfinex","SOLUSD",1729954039238,21.8462,167.87,167.8,15.37303973]
["bitfinex","SOLUSD",1729954039468,21.8462,167.87,167.79,20.8593]
["bitfinex","SOLUSD",1729954039469,21.8462,167.87,167.79,36.23233973]
["bitfinex","SOLUSD",1729954039763,21.8462,167.87,167.79,20.8593]
["bitfinex","SOLUSD",1729954039970,21.8462,167.87,167.76,15.37303973]
["bitfinex","SOLUSD",1729954040158,36.7386,167.87,167.77,15.37303973]
["bitfinex","SOLUSD",1729954040345,106.7386,167.87,167.76,36.23573973]
["bitfinex","SOLUSD",1729954040547,106.7386,167.87,167.76,14.9022]
["bitfinex","SOLUSD",1729954042354,106.7386,167.87,167.76,15.37303973]
["bitfinex","SOLUSD",1729954042663,106.7386,167.87,167.75,15.37303973]
["bitfinex","SOLUSD",1729954043667,106.7386,167.87,167.75,36.23703973]
["bitfinex","SOLUSD",1729954044245,0.25098,167.86,167.75,36.23703973]
["bitfinex","SOLUSD",1729954044569,75.9577,167.85,167.75,20.864]
["bitfinex","SOLUSD",1729954044869,90.8519,167.85,167.75,20.864]
["bitfinex","SOLUSD",1729954045070,70.0,167.83,167.71,30.27923973]
["bitfinex","SOLUSD",1729954045278,70.0,167.83,167.71,20.8688]
["bitfinex","SOLUSD",1729954045682,15.8892,167.81,167.71,20.8688]
["bitfinex","SOLUSD",1729954045864,15.8892,167.81,167.71,36.24183973]
["bitfinex","SOLUSD",1729954046371,5.9594,167.8,167.71,36.24183973]
["bitfinex","SOLUSD",1729954046578,21.8483,167.81,167.74,15.37303973]
["bitfinex","SOLUSD",1729954047269,21.8483,167.81,167.73,15.37303973]
["bitfinex","SOLUSD",1729954047465,15.8892,167.81,167.74,15.37303973]
["bitfinex","SOLUSD",1729954047772,21.8483,167.81,167.74,15.37303973]
["bitfinex","SOLUSD",1729954048280,21.8483,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1729954049163,21.8483,167.81,167.75,20.8643]
["bitfinex","SOLUSD",1729954051485,21.8483,167.81,167.75,14.9031]
["bitfinex","SOLUSD",1729954053282,21.8483,167.81,167.72,15.37303973]
["bitfinex","SOLUSD",1729954053581,30.0,167.79,167.69,20.8717]
["bitfinex","SOLUSD",1729954053784,30.0,167.79,167.72,15.37303973]
["bitfinex","SOLUSD",1729954053957,30.0,167.79,167.73,15.37303973]
["bitfinex","SOLUSD",1729954054385,30.0,167.79,167.7,15.37303973]
["bitfinex","SOLUSD",1729954054590,5.9601,167.78,167.69,20.8717]
["bitfinex","SOLUSD",1729954054884,5.9601,167.78,167.7,15.37303973]
["bitfinex","SOLUSD",1729954056173,5.9601,167.78,167.69,14.9084]
["bitfinex","SOLUSD",1729954056470,5.9601,167.78,167.67,5.964]
["bitfinex","SOLUSD",1729954056675,20.8605,167.78,167.67,20.8742]
["bitfinex","SOLUSD",1729954057265,20.8605,167.78,167.67,36.24723973]
["bitfinex","SOLUSD",1729954058079,14.9004,167.78,167.68,15.37303973]
["bitfinex","SOLUSD",1729954058877,30.0,167.77,167.68,15.37303973]
["bitfinex","SOLUSD",1729954059376,5.9608,167.76,167.69,20.8717]
["bitfinex","SOLUSD",1729954059575,30.0,167.77,167.72,15.37303973]
["bitfinex","SOLUSD",1729954059777,35.9605,167.77,167.71,15.37303973]
["bitfinex","SOLUSD",1729954059987,5.9605,167.77,167.7,15.37303973]
["bitfinex","SOLUSD",1729954060485,5.9605,167.77,167.69,36.24473973]
["bitfinex","SOLUSD",1729954060785,5.9598,167.79,167.69,36.24473973]
["bitfinex","SOLUSD",1729954063497,5.9598,167.79,167.7,15.37303973]
["bitfinex","SOLUSD",1729954063684,5.9598,167.79,167.72,15.37303973]
["bitfinex","SOLUSD",1729954063993,5.9598,167.79,167.71,15.37303973]
["bitfinex","SOLUSD",1729954064174,5.9598,167.79,167.7,15.37303973]
["bitfinex","SOLUSD",1729954065089,6.20215437,167.78,167.71,36.24223973]
["bitfinex","SOLUSD",1729954065392,6.3223,167.8,167.74,15.37303973]
["bitfinex","SOLUSD",1729954065605,6.3223,167.8,167.75,15.37303973]
["bitfinex","SOLUSD",1729954066591,6.3223,167.8,167.75,5.9609]
["bitfinex","SOLUSD",1729954067585,6.3223,167.8,167.75,20.864]
["bitfinex","SOLUSD",1729954069588,6.3223,167.8,167.75,14.9031]
["bitfinex","SOLUSD",1729954069799,12.2817,167.8,167.68,36.24603973]
["bitfinex","SOLUSD",1729954070392,12.2817,167.8,167.69,15.37303973]
["bitfinex","SOLUSD",1729954070801,12.2817,167.8,167.7,20.8705]
["bitfinex","SOLUSD",1729954071999,70.25098,167.79,167.7,14.9075]
["bitfinex","SOLUSD",1729954072500,70.25098,167.79,167.7,20.8705]
["bitfinex","SOLUSD",1729954072698,70.25098,167.79,167.7,14.9075]
["bitfinex","SOLUSD",1729954072897,15.5659,167.75,167.66,20.875]
["bitfinex","SOLUSD",1729954073090,70.25098,167.73,167.63,20.8791]
["bitfinex","SOLUSD",1729954074486,70.25098,167.73,167.63,14.9137]
["bitfinex","SOLUSD",1729954074692,35.9623,167.72,167.63,14.9137]
["bitfinex","SOLUSD",1729954075905,11.9717,167.74,167.65,15.37303973]
["bitfinex","SOLUSD",1729954076107,11.9717,167.74,167.66,15.37303973]
["bitfinex","SOLUSD",1729954076596,11.9717,167.74,167.65,15.37303973]
["bitfinex","SOLUSD",1729954077008,11.9717,167.74,167.66,15.37303973]
["bitfinex","SOLUSD",1729954077306,11.9717,167.74,167.67,5.964]
["bitfinex","SOLUSD",1729954079002,6.0099,167.74,167.67,20.8742]
["bitfinex","SOLUSD",1729954079307,11.9715,167.74,167.67,14.9102]
["bitfinex","SOLUSD",1729954080610,11.9715,167.74,167.65,5.9648]
["bitfinex","SOLUSD",1729954080801,11.9715,167.74,167.64,20.8779]
["bitfinex","SOLUSD",1729954080802,70.25098,167.73,167.64,20.8779]
["bitfinex","SOLUSD",1729954080991,0.25098,167.73,167.64,20.8779]
["bitfinex","SOLUSD",1729954081492,11.9715,167.74,167.64,36.25093973]
["bitfinex","SOLUSD",1729954081721,6.0099,167.74,167.67,15.37303973]
["bitfinex","SOLUSD",1729954082484,5.9609,167.76,167.67,15.37303973]
["bitfinex","SOLUSD",1729954082681,6.0099,167.78,167.71,15.37303973]
["bitfinex","SOLUSD",1729954083104,11.9701,167.78,167.71,15.37303973]
["bitfinex","SOLUSD",1729954083408,6.0099,167.82,167.74,15.37303973]
["bitfinex","SOLUSD",1729954083594,11.9689,167.82,167.73,15.37303973]
["bitfinex","SOLUSD",1729954083799,81.9689,167.82,167.71,15.37303973]
["bitfinex","SOLUSD",1729954083993,11.9689,167.82,167.72,15.37303973]
["bitfinex","SOLUSD",1729954084185,11.9689,167.82,167.73,15.37303973]
["bitfinex","SOLUSD",1729954084384,11.9689,167.82,167.74,15.37303973]
["bitfinex","SOLUSD",1729954084611,11.9689,167.82,167.73,15.37303973]
["bitfinex","SOLUSD",1729954084808,11.9689,167.82,167.74,5.9616]
["bitfinex","SOLUSD",1729954085308,11.9689,167.82,167.75,15.37303973]
["bitfinex","SOLUSD",1729954085502,11.9689,167.82,167.76,15.37303973]
["bitfinex","SOLUSD",1729954085711,11.9689,167.82,167.75,15.37303973]
["bitfinex","SOLUSD",1729954086011,11.9689,167.82,167.74,5.9616]
["bitfinex","SOLUSD",1729954086012,81.9689,167.82,167.74,14.904]
["bitfinex","SOLUSD",1729954086511,81.9689,167.82,167.74,20.8656]
["bitfinex","SOLUSD",1729954086740,81.9689,167.82,167.72,5.9621]
["bitfinex","SOLUSD",1729954086741,0.25098,167.81,167.72,5.9621]
["bitfinex","SOLUSD",1729954086899,0.25098,167.81,167.7,36.24263973]
["bitfinex","SOLUSD",1729954087200,70.0,167.8,167.7,36.24263973]
["bitfinex","SOLUSD",1729954087403,70.0,167.8,167.7,20.8696]
["bitfinex","SOLUSD",1729954088107,5.9598,167.79,167.7,14.9069]
["bitfinex","SOLUSD",1729954088307,70.25098,167.78,167.7,14.9069]
["bitfinex","SOLUSD",1729954088603,70.0,167.76,167.67,20.8742]
["bitfinex","SOLUSD",1729954088804,6.0099,167.74,167.67,14.9102]
["bitfinex","SOLUSD",1729954089783,6.26088,167.78,167.67,36.24723973]
["bitfinex","SOLUSD",1729954089988,5.9605,167.77,167.69,15.37303973]
["bitfinex","SOLUSD",1729954090188,5.9605,167.77,167.68,15.37303973]
["bitfinex","SOLUSD",1729954090896,5.9605,167.77,167.69,15.37303973]
["bitfinex","SOLUSD",1729954091099,5.9605,167.77,167.7,15.37303973]
["bitfinex","SOLUSD",1729954091611,5.9605,167.77,167.69,15.37303973]
["bitfinex","SOLUSD",1729954092287,5.9605,167.77,167.67,15.37303973]
["bitfinex","SOLUSD",1729954092487,70.0,167.75,167.66,20.8755]
["bitfinex","SOLUSD",1729954092688,0.25098,167.74,167.66,14.9111]
["bitfinex","SOLUSD",1729954093113,70.0,167.72,167.63,20.8788]
["bitfinex","SOLUSD",1729954093488,23.0564,167.71,167.63,20.8788]
["bitfinex","SOLUSD",1729954094285,5.963,167.7,167.63,20.8788]
["bitfinex","SOLUSD",1729954095304,5.963,167.7,167.63,14.9136]
["bitfinex","SOLUSD",1729954096092,5.963,167.7,167.63,30.28663973]
["bitfinex","SOLUSD",1729954096293,5.963,167.7,167.63,14.9136]
["bitfinex","SOLUSD",1729954096596,29.019,167.71,167.63,14.9136]
["bitfinex","SOLUSD",1729954098705,5.9633,167.69,167.59,14.9164]
["bitfinex","SOLUSD",1729954098909,94.027864,167.68,167.54,15.37303973]
["bitfinex","SOLUSD",1729954099217,70.0,167.66,167.55,30.29333973]
["bitfinex","SOLUSD",1729954099520,0.25098,167.68,167.59,15.37303973]
["bitfinex","SOLUSD",1729954100018,5.9633,167.69,167.6,15.37303973]
["bitfinex","SOLUSD",1729954100195,5.963,167.7,167.62,15.37303973]
["bitfinex","SOLUSD",1729954100800,5.963,167.7,167.63,5.9655]
["bitfinex","SOLUSD",1729954101219,5.963,167.7,167.63,20.8792]
["bitfinex","SOLUSD",1729954101597,5.963,167.7,167.63,36.25223973]
["bitfinex","SOLUSD",1729954102704,5.963,167.7,167.63,14.9137]
["bitfinex","SOLUSD",1729954103799,5.963,167.7,167.6,14.9164]
["bitfinex","SOLUSD",1729954104000,0.25098,167.68,167.6,14.9164]
["bitfinex","SOLUSD",1729954104321,0.25098,167.68,167.59,5.9669]
["bitfinex","SOLUSD",1729954105422,5.964,167.67,167.58,20.8854]
["bitfinex","SOLUSD",1729954106398,0.25098,167.66,167.58,14.9182]
["bitfinex","SOLUSD",1729954106600,16.6634,167.64,167.54,20.8894]
["bitfinex","SOLUSD",1729954106797,70.0,167.63,167.54,14.921]
["bitfinex","SOLUSD",1729954107402,0.25098,167.62,167.5,30.29753973]
["bitfinex","SOLUSD",1729954107818,70.0,167.6,167.5,14.9245]
["bitfinex","SOLUSD",1729954108312,70.0,167.6,167.5,30.29753973]
["bitfinex","SOLUSD",1729954108619,5.9669,167.59,167.5,20.8946]
["bitfinex","SOLUSD",1729954109415,5.9669,167.59,167.5,14.9245]
["bitfinex","SOLUSD",1729954109603,70.0,167.58,167.49,21.34343973]
["bitfinex","SOLUSD",1729954110714,5.9669,167.59,167.51,15.37303973]
["bitfinex","SOLUSD",1729954110915,5.9669,167.59,167.53,15.37303973]
["bitfinex","SOLUSD",1729954111127,16.6634,167.64,167.54,15.37303973]
["bitfinex","SOLUSD",1729954111311,70.0,167.63,167.52,15.37303973]
["bitfinex","SOLUSD",1729954112028,16.6634,167.64,167.57,15.37303973]
["bitfinex","SOLUSD",1729954112321,22.6285,167.64,167.57,15.37303973]
["bitfinex","SOLUSD",1729954112735,22.6285,167.64,167.54,15.37303973]
["bitfinex","SOLUSD",1729954112900,22.6285,167.64,167.53,36.26473973]
["bitfinex","SOLUSD",1729954113105,22.6285,167.64,167.54,15.37303973]
["bitfinex","SOLUSD",1729954113713,22.6285,167.64,167.55,5.9683]
["bitfinex","SOLUSD",1729954114812,22.6285,167.64,167.55,20.8892]
["bitfinex","SOLUSD",1729954115121,22.6285,167.64,167.57,15.37303973]
["bitfinex","SOLUSD",1729954115712,22.6285,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1729954116109,22.6285,167.64,167.56,5.968]
["bitfinex","SOLUSD",1729954116534,22.6285,167.64,167.56,20.888]
["bitfinex","SOLUSD",1729954116778,16.6634,167.64,167.58,15.37303973]
["bitfinex","SOLUSD",1729954117034,12.3579,167.65,167.59,15.37303973]
["bitfinex","SOLUSD",1729954117232,16.3497,167.68,167.56,50.728]
["bitfinex","SOLUSD",1729954117233,5.9641,167.67,167.6,15.37303973]
["bitfinex","SOLUSD",1729954118011,5.9641,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1729954119915,6.0261,167.69,167.61,5.9662]
["bitfinex","SOLUSD",1729954120131,5.9637,167.68,167.61,36.25473973]
["bitfinex","SOLUSD",1729954120637,5.9637,167.68,167.61,20.8817]
["bitfinex","SOLUSD",1729954121236,5.9637,167.68,167.61,14.9155]
["bitfinex","SOLUSD",1729954122528,5.9637,167.68,167.61,20.8817]
["bitfinex","SOLUSD",1729954122724,16.3497,167.66,167.57,20.8861]
["bitfinex","SOLUSD",1729954122927,16.3497,167.66,167.57,36.25913973]
["bitfinex","SOLUSD",1729954123545,16.3497,167.66,167.57,14.9185]
["bitfinex","SOLUSD",1729954124039,16.3497,167.66,167.57,20.8861]
["bitfinex","SOLUSD",1729954124426,5.9651,167.64,167.57,14.9185]
["bitfinex","SOLUSD",1729954124838,5.9651,167.64,167.57,30.29153973]
["bitfinex","SOLUSD",1729954125138,5.9651,167.64,167.58,15.37303973]
["bitfinex","SOLUSD",1729954125335,16.3497,167.66,167.58,15.37303973]
["bitfinex","SOLUSD",1729954125541,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1729954125844,5.9648,167.65,167.59,21.33993973]
["bitfinex","SOLUSD",1729954126235,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1729954127116,5.9648,167.65,167.57,15.37303973]
["bitfinex","SOLUSD",1729954127315,5.9648,167.65,167.56,15.37303973]
["bitfinex","SOLUSD",1729954127732,5.9648,167.65,167.57,15.37303973]
["bitfinex","SOLUSD",1729954127927,5.9648,167.65,167.58,15.37303973]
["bitfinex","SOLUSD",1729954128523,5.9648,167.65,167.57,15.37303973]
["bitfinex","SOLUSD",1729954129139,5.9648,167.65,167.58,5.9672]
["bitfinex","SOLUSD",1729954129434,5.9648,167.65,167.57,20.8863]
["bitfinex","SOLUSD",1729954129615,75.9648,167.65,167.57,14.9188]
["bitfinex","SOLUSD",1729954130236,75.9648,167.65,167.56,5.9679]
["bitfinex","SOLUSD",1729954131350,90.8768,167.65,167.55,20.8892]
["bitfinex","SOLUSD",1729954131640,90.8768,167.65,167.55,36.26223973]
["bitfinex","SOLUSD",1729954132138,5.9648,167.65,167.58,15.37303973]
["bitfinex","SOLUSD",1729954133340,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1729954134042,5.9648,167.65,167.58,14.9174]
["bitfinex","SOLUSD",1729954134544,5.9648,167.65,167.58,20.8846]
["bitfinex","SOLUSD",1729954135334,22.3143,167.66,167.58,20.8846]
["bitfinex","SOLUSD",1729954135532,22.3143,167.66,167.58,36.25763973]
["bitfinex","SOLUSD",1729954136645,22.3143,167.66,167.53,15.4459]
["bitfinex","SOLUSD",1729954136646,70.25098,167.65,167.54,20.8905]
["bitfinex","SOLUSD",1729954136855,70.25098,167.65,167.55,15.37303973]
["bitfinex","SOLUSD",1729954137850,5.9651,167.64,167.56,5.968]
["bitfinex","SOLUSD",1729954139551,5.9651,167.64,167.54,36.26353973]
["bitfinex","SOLUSD",1729954139951,6.2705,167.62,167.52,5.9691]
["bitfinex","SOLUSD",1729954140452,6.2705,167.62,167.53,15.37303973]
["bitfinex","SOLUSD",1729954140949,6.2705,167.62,167.55,15.37303973]
["bitfinex","SOLUSD",1729954141250,5.9662,167.61,167.56,5.968]
["bitfinex","SOLUSD",1729954141427,14.9129,167.64,167.56,5.968]
["bitfinex","SOLUSD",1729954141428,5.9656,167.63,167.56,21.34103973]
["bitfinex","SOLUSD",1729954141632,5.9648,167.65,167.59,15.37303973]
["bitfinex","SOLUSD",1729954141824,5.9648,167.65,167.6,15.37303973]
["bitfinex","SOLUSD",1729954142151,5.9648,167.65,167.59,15.37303973]
["bitfinex","SOLUSD",1729954142537,5.9648,167.65,167.58,15.37303973]
["bitfinex","SOLUSD",1729954142733,5.9648,167.65,167.59,15.37303973]
["bitfinex","SOLUSD",1729954142932,5.9648,167.65,167.58,15.37303973]
["bitfinex","SOLUSD",1729954143543,70.0,167.64,167.55,15.3877]
["bitfinex","SOLUSD",1729954143741,70.0,167.64,167.55,5.9683]
["bitfinex","SOLUSD",1729954144746,5.9655,167.63,167.55,5.9683]
["bitfinex","SOLUSD",1729954144933,5.9655,167.63,167.56,15.37303973]
["bitfinex","SOLUSD",1729954145134,5.9655,167.63,167.55,36.26223973]
["bitfinex","SOLUSD",1729954146452,5.9651,167.64,167.55,36.26223973]
["bitfinex","SOLUSD",1729954146628,70.0,167.61,167.52,14.9235]
["bitfinex","SOLUSD",1729954146830,6.2705,167.6,167.5,5.97]
["bitfinex","SOLUSD",1729954147032,110.218364,167.59,167.48,36.27003973]
["bitfinex","SOLUSD",1729954147230,70.0,167.57,167.46,21.34433973]
["bitfinex","SOLUSD",1729954147442,70.0,167.57,167.46,5.9713]
["bitfinex","SOLUSD",1729954147953,70.0,167.57,167.43,15.3877]
["bitfinex","SOLUSD",1729954147954,70.12549,167.54,167.44,20.902]
["bitfinex","SOLUSD",1729954148454,22.1602,167.51,167.4,20.9073]
["bitfinex","SOLUSD",1729954148845,6.2705,167.46,167.37,0.6171321]
["bitfinex","SOLUSD",1729954149230,0.25098,167.45,167.37,0.6171321]
["bitfinex","SOLUSD",1729954149432,76.2705,167.46,167.37,6.5917321]
["bitfinex","SOLUSD",1729954149727,6.2705,167.46,167.4,15.37303973]
["bitfinex","SOLUSD",1729954150036,6.2705,167.5,167.41,15.37303973]
["bitfinex","SOLUSD",1729954150245,0.25098,167.49,167.37,21.5286321]
["bitfinex","SOLUSD",1729954150452,5.9708,167.48,167.38,24.70147097]
["bitfinex","SOLUSD",1729954150758,5.9708,167.48,167.41,24.70147097]
["bitfinex","SOLUSD",1729954151444,12.2409,167.5,167.41,24.70147097]
["bitfinex","SOLUSD",1729954151766,12.2409,167.5,167.42,24.70147097]
["bitfinex","SOLUSD",1729954151946,5.9695,167.52,167.45,24.70147097]
["bitfinex","SOLUSD",1729954152339,5.969,167.53,167.45,30.67327097]
["bitfinex","SOLUSD",1729954152538,5.969,167.53,167.45,5.9718]
["bitfinex","SOLUSD",1729954152934,5.969,167.53,167.45,45.60307097]
["bitfinex","SOLUSD",1729954153265,5.969,167.53,167.46,24.70147097]
["bitfinex","SOLUSD",1729954154036,5.969,167.53,167.46,30.67277097]
["bitfinex","SOLUSD",1729954155244,6.2705,167.54,167.47,24.70147097]
["bitfinex","SOLUSD",1729954155441,5.9688,167.54,167.49,24.70147097]
["bitfinex","SOLUSD",1729954156455,6.5954,167.58,167.5,24.70147097]
["bitfinex","SOLUSD",1729954156964,12.5627,167.58,167.53,24.70147097]
["bitfinex","SOLUSD",1729954157273,82.5627,167.58,167.48,24.70147097]
["bitfinex","SOLUSD",1729954157645,0.25098,167.57,167.47,24.70147097]
["bitfinex","SOLUSD",1729954158063,0.25098,167.57,167.45,20.9017]
["bitfinex","SOLUSD",1729954158064,0.25098,167.57,167.46,24.70147097]
["bitfinex","SOLUSD",1729954158440,5.968,167.56,167.46,30.67287097]
["bitfinex","SOLUSD",1729954160064,5.968,167.56,167.47,24.70147097]
["bitfinex","SOLUSD",1729954160742,5.968,167.56,167.46,24.70147097]
["bitfinex","SOLUSD",1729954161157,5.968,167.56,167.48,24.70147097]
["bitfinex","SOLUSD",1729954161659,5.968,167.56,167.46,30.67267097]
["bitfinex","SOLUSD",1729954161860,75.968,167.56,167.46,24.70147097]
["bitfinex","SOLUSD",1729954162061,90.888,167.56,167.46,24.70147097]
["bitfinex","SOLUSD",1729954162247,90.888,167.56,167.45,45.60247097]
["bitfinex","SOLUSD",1729954162454,0.25098,167.55,167.45,14.9292]
["bitfinex","SOLUSD",1729954162655,0.25098,167.55,167.45,39.63067097]
["bitfinex","SOLUSD",1729954162859,0.25098,167.55,167.46,24.70147097]
["bitfinex","SOLUSD",1729954163252,5.9687,167.54,167.46,24.70147097]
["bitfinex","SOLUSD",1729954165048,5.9676,167.57,167.5,24.70147097]
["bitfinex","SOLUSD",1729954165563,12.5627,167.58,167.49,24.70147097]
["bitfinex","SOLUSD",1729954166361,12.5627,167.58,167.48,24.70147097]
["bitfinex","SOLUSD",1729954166869,12.5627,167.58,167.49,24.70147097]
["bitfinex","SOLUSD",1729954167564,12.5627,167.58,167.48,30.67227097]
["bitfinex","SOLUSD",1729954168353,27.4809,167.58,167.48,24.70147097]
["bitfinex","SOLUSD",1729954168554,70.25098,167.57,167.46,24.70147097]
["bitfinex","SOLUSD",1729954169059,70.25098,167.57,167.47,24.70147097]
["bitfinex","SOLUSD",1729954169373,5.968,167.56,167.47,24.70147097]
["bitfinex","SOLUSD",1729954170878,20.888,167.56,167.46,5.9713]
["bitfinex","SOLUSD",1729954171567,20.888,167.56,167.46,30.67277097]
["bitfinex","SOLUSD",1729954172853,5.968,167.56,167.49,24.70147097]
["bitfinex","SOLUSD",1729954173060,5.968,167.56,167.5,24.70147097]
["bitfinex","SOLUSD",1729954173465,5.968,167.56,167.48,24.70147097]
["bitfinex","SOLUSD",1729954173671,5.968,167.56,167.47,24.70147097]
["bitfinex","SOLUSD",1729954173855,5.968,167.56,167.49,24.70147097]
["bitfinex","SOLUSD",1729954174373,5.968,167.56,167.48,24.70147097]
["bitfinex","SOLUSD",1729954174764,5.9676,167.57,167.48,45.59907097]
["bitfinex","SOLUSD",1729954174984,5.9676,167.57,167.49,24.70147097]
["bitfinex","SOLUSD",1729954175865,5.9676,167.57,167.49,30.67197097]
["bitfinex","SOLUSD",1729954176261,5.9676,167.57,167.49,21.38831997]
["bitfinex","SOLUSD",1729954176862,5.9676,167.57,167.51,15.41781997]
["bitfinex","SOLUSD",1729954177172,5.9676,167.57,167.52,15.41781997]
["bitfinex","SOLUSD",1729954177360,12.15844292,167.61,167.52,15.41781997]
["bitfinex","SOLUSD",1729954177675,88.49814292,167.61,167.51,31.00781997]
["bitfinex","SOLUSD",1729954177856,18.49814292,167.61,167.52,15.41781997]
["bitfinex","SOLUSD",1729954178062,18.49814292,167.61,167.53,15.41781997]
["bitfinex","SOLUSD",1729954178777,18.49814292,167.61,167.51,15.59]
["bitfinex","SOLUSD",1729954178778,18.49814292,167.61,167.52,15.41781997]
["bitfinex","SOLUSD",1729954179279,18.49814292,167.61,167.52,21.38691997]
["bitfinex","SOLUSD",1729954179450,18.49814292,167.61,167.52,36.31041997]
["bitfinex","SOLUSD",1729954180350,18.49814292,167.61,167.53,15.41781997]
["bitfinex","SOLUSD",1729954180754,18.49814292,167.61,167.53,21.38671997]
["bitfinex","SOLUSD",1729954183180,18.49814292,167.61,167.52,36.31071997]
["bitfinex","SOLUSD",1729954183383,0.25098,167.6,167.5,15.41781997]
["bitfinex","SOLUSD",1729954183556,0.25098,167.6,167.49,36.31451997]
["bitfinex","SOLUSD",1729954183762,0.25098,167.6,167.5,15.41781997]
["bitfinex","SOLUSD",1729954184663,5.9665,167.6,167.52,15.41781997]
["bitfinex","SOLUSD",1729954185674,5.9665,167.6,167.52,21.38701997]
["bitfinex","SOLUSD",1729954187059,12.15854292,167.61,167.56,15.41781997]
["bitfinex","SOLUSD",1729954188293,12.15854292,167.61,167.56,21.38551997]
["bitfinex","SOLUSD",1729954188778,5.9663,167.61,167.57,15.41781997]
["bitfinex","SOLUSD",1729954189091,5.9663,167.61,167.56,5.9677]
["bitfinex","SOLUSD",1729954189255,5.9651,167.64,167.56,5.9677]
["bitfinex","SOLUSD",1729954190076,5.9651,167.64,167.56,36.30551997]
["bitfinex","SOLUSD",1729954191808,5.9651,167.64,167.57,15.41781997]
["bitfinex","SOLUSD",1729954191973,5.9651,167.64,167.58,15.41781997]
["bitfinex","SOLUSD",1729954192380,5.9651,167.64,167.57,15.41781997]
["bitfinex","SOLUSD",1729954193078,5.9651,167.64,167.56,36.30551997]
["bitfinex","SOLUSD",1729954193782,5.9651,167.64,167.56,14.92]
["bitfinex","SOLUSD",1729954195075,5.9651,167.64,167.56,36.30581997]
["bitfinex","SOLUSD",1729954196383,5.9651,167.64,167.56,14.92]
["bitfinex","SOLUSD",1729954196790,5.9651,167.64,167.56,30.33781997]
["bitfinex","SOLUSD",1729954197568,5.9651,167.64,167.56,14.92]
["bitfinex","SOLUSD",1729954197763,70.0,167.61,167.5,20.9822]
["bitfinex","SOLUSD",1729954198696,70.0,167.61,167.49,30.34371997]
["bitfinex","SOLUSD",1729954199305,70.0,167.61,167.5,15.41781997]
["bitfinex","SOLUSD",1729954199690,5.9665,167.6,167.5,21.38771997]
["bitfinex","SOLUSD",1729954199985,20.8829,167.6,167.5,5.9699]
["bitfinex","SOLUSD",1729954200492,70.0,167.56,167.45,15.41781997]
["bitfinex","SOLUSD",1729954200690,22.3746,167.58,167.49,15.41781997]
["bitfinex","SOLUSD",1729954200899,22.3746,167.58,167.5,15.41781997]
["bitfinex","SOLUSD",1729954201490,22.3746,167.58,167.49,15.41781997]
["bitfinex","SOLUSD",1729954201677,5.9676,167.57,167.51,15.41781997]
["bitfinex","SOLUSD",1729954201876,6.2483,167.58,167.52,15.41781997]
["bitfinex","SOLUSD",1729954202076,5.967,167.59,167.54,15.41781997]
["bitfinex","SOLUSD",1729954202464,5.967,167.59,167.52,15.41781997]
["bitfinex","SOLUSD",1729954202690,5.967,167.59,167.51,15.41781997]
["bitfinex","SOLUSD",1729954203078,5.967,167.59,167.49,15.0121]
["bitfinex","SOLUSD",1729954203079,5.967,167.59,167.5,15.41781997]
["bitfinex","SOLUSD",1729954203717,20.8843,167.59,167.49,15.41781997]
["bitfinex","SOLUSD",1729954205178,20.8843,167.59,167.49,21.38801997]
["bitfinex","SOLUSD",1729954206304,20.8843,167.59,167.49,24.6688057]
["bitfinex","SOLUSD",1729954207298,5.9662,167.61,167.53,24.6688057]
["bitfinex","SOLUSD",1729954207596,5.9662,167.61,167.52,24.6688057]
["bitfinex","SOLUSD",1729954207894,5.9662,167.61,167.53,24.6688057]
["bitfinex","SOLUSD",1729954208272,5.9662,167.61,167.49,24.027864]
["bitfinex","SOLUSD",1729954208602,5.9662,167.61,167.54,24.6688057]
["bitfinex","SOLUSD",1729954210499,5.9662,167.61,167.52,30.6382057]
["bitfinex","SOLUSD",1729954210711,5.9662,167.61,167.55,24.6688057]
["bitfinex","SOLUSD",1729954212091,5.9662,167.61,167.57,24.6688057]
["bitfinex","SOLUSD",1729954212503,5.9662,167.61,167.56,30.6364057]
["bitfinex","SOLUSD",1729954213009,5.9662,167.61,167.57,24.6688057]
["bitfinex","SOLUSD",1729954213209,14.9113,167.66,167.59,24.6688057]
["bitfinex","SOLUSD",1729954213210,5.9648,167.65,167.59,24.6688057]
["bitfinex","SOLUSD",1729954214021,6.2989,167.66,167.6,24.6688057]
["bitfinex","SOLUSD",1729954214345,12.2616,167.71,167.64,24.6688057]
["bitfinex","SOLUSD",1729954214617,12.2616,167.71,167.6,41.1996057]
["bitfinex","SOLUSD",1729954214811,70.0,167.7,167.59,24.6688057]
["bitfinex","SOLUSD",1729954215010,70.0,167.7,167.58,24.6688057]
["bitfinex","SOLUSD",1729954215314,20.8717,167.69,167.57,63.6157697]
["bitfinex","SOLUSD",1729954215499,20.8717,167.69,167.58,24.6688057]
["bitfinex","SOLUSD",1729954216418,20.8717,167.69,167.57,69.5833697]
["bitfinex","SOLUSD",1729954216592,20.8717,167.69,167.59,5.9669]
["bitfinex","SOLUSD",1729954216792,20.8717,167.69,167.6,24.6688057]
["bitfinex","SOLUSD",1729954217719,14.9084,167.69,167.61,24.6688057]
["bitfinex","SOLUSD",1729954217894,5.963,167.7,167.61,24.6688057]
["bitfinex","SOLUSD",1729954218298,6.2989,167.71,167.64,24.6688057]
["bitfinex","SOLUSD",1729954218514,12.2617,167.71,167.6,45.5514057]
["bitfinex","SOLUSD",1729954218703,12.2617,167.71,167.63,24.6688057]
["bitfinex","SOLUSD",1729954219224,12.2617,167.71,167.64,24.6688057]
["bitfinex","SOLUSD",1729954219601,12.2617,167.71,167.65,24.6688057]
["bitfinex","SOLUSD",1729954220307,5.9628,167.71,167.66,24.6688057]
["bitfinex","SOLUSD",1729954220709,5.9628,167.71,167.65,24.6688057]
["bitfinex","SOLUSD",1729954221524,5.9616,167.74,167.64,14.9129]
["bitfinex","SOLUSD",1729954221818,20.8656,167.74,167.64,14.9129]
["bitfinex","SOLUSD",1729954222322,20.8656,167.74,167.64,39.5817057]
["bitfinex","SOLUSD",1729954223299,20.8656,167.74,167.65,24.6688057]
["bitfinex","SOLUSD",1729954223511,0.12549,167.73,167.63,22.4959]
["bitfinex","SOLUSD",1729954223715,70.0,167.72,167.61,24.6688057]
["bitfinex","SOLUSD",1729954223928,0.12549,167.71,167.61,24.6688057]
["bitfinex","SOLUSD",1729954224432,75.9616,167.74,167.63,24.6688057]
["bitfinex","SOLUSD",1729954224607,6.18398988,167.75,167.6,20.8829]
["bitfinex","SOLUSD",1729954224608,6.18398988,167.75,167.7,24.6688057]
["bitfinex","SOLUSD",1729954224812,5.9613,167.75,167.69,24.6688057]
["bitfinex","SOLUSD",1729954225116,5.9613,167.75,167.7,24.6688057]
["bitfinex","SOLUSD",1729954225630,5.9613,167.75,167.69,30.6320057]
["bitfinex","SOLUSD",1729954226020,5.9613,167.75,167.7,24.6688057]
["bitfinex","SOLUSD",1729954226411,21.6785,167.76,167.7,24.6688057]
["bitfinex","SOLUSD",1729954226609,5.9598,167.79,167.72,24.6688057]
["bitfinex","SOLUSD",1729954226807,6.2989,167.83,167.73,24.6688057]
["bitfinex","SOLUSD",1729954227023,5.9587,167.82,167.74,24.6688057]
["bitfinex","SOLUSD",1729954228631,90.8556,167.82,167.7,24.6688057]
["bitfinex","SOLUSD",1729954228842,90.8556,167.82,167.72,24.6688057]
["bitfinex","SOLUSD",1729954229132,0.12549,167.81,167.72,24.6688057]
["bitfinex","SOLUSD",1729954229531,70.0,167.78,167.69,24.6688057]
["bitfinex","SOLUSD",1729954229723,5.9605,167.77,167.69,14.9078]
["bitfinex","SOLUSD",1729954230734,5.9605,167.77,167.7,24.6688057]
["bitfinex","SOLUSD",1729954230935,5.9591,167.81,167.74,24.6688057]
["bitfinex","SOLUSD",1729954231444,5.9591,167.81,167.73,24.6688057]
["bitfinex","SOLUSD",1729954231816,5.9591,167.81,167.74,24.6688057]
["bitfinex","SOLUSD",1729954232324,5.9591,167.81,167.72,30.27849402]
["bitfinex","SOLUSD",1729954233033,14.8969,167.82,167.72,30.27849402]
["bitfinex","SOLUSD",1729954233241,20.8556,167.82,167.73,5.9619]
["bitfinex","SOLUSD",1729954233421,20.8556,167.82,167.73,21.33479402]
["bitfinex","SOLUSD",1729954233738,5.9587,167.82,167.75,15.37289402]
["bitfinex","SOLUSD",1729954234117,6.2989,167.83,167.77,15.37289402]
["bitfinex","SOLUSD",1729954234329,12.2573,167.83,167.78,15.37289402]
["bitfinex","SOLUSD",1729954234529,12.2573,167.83,167.77,15.37289402]
["bitfinex","SOLUSD",1729954235922,5.9584,167.83,167.78,15.37289402]
["bitfinex","SOLUSD",1729954236123,5.9573,167.86,167.79,15.37289402]
["bitfinex","SOLUSD",1729954236330,5.9573,167.86,167.8,15.37289402]
["bitfinex","SOLUSD",1729954236528,5.9573,167.86,167.81,15.37289402]
["bitfinex","SOLUSD",1729954236729,5.9573,167.86,167.8,15.37289402]
["bitfinex","SOLUSD",1729954237226,5.9573,167.86,167.8,21.33209402]
["bitfinex","SOLUSD",1729954238521,6.2052,167.87,167.82,15.37289402]
["bitfinex","SOLUSD",1729954239137,12.1621,167.87,167.82,15.37289402]
["bitfinex","SOLUSD",1729954239439,12.1621,167.87,167.8,36.23069402]
["bitfinex","SOLUSD",1729954239849,27.0545,167.87,167.77,21.33319402]
["bitfinex","SOLUSD",1729954240219,27.0545,167.87,167.78,15.37289402]
["bitfinex","SOLUSD",1729954241227,27.0545,167.87,167.79,5.9598]
["bitfinex","SOLUSD",1729954241421,12.1621,167.87,167.8,15.37289402]
["bitfinex","SOLUSD",1729954241640,12.1621,167.87,167.82,15.37289402]
["bitfinex","SOLUSD",1729954241857,12.1621,167.87,167.81,15.37289402]
["bitfinex","SOLUSD",1729954242050,12.1621,167.87,167.8,15.37289402]
["bitfinex","SOLUSD",1729954242350,12.1621,167.87,167.79,30.27239402]
["bitfinex","SOLUSD",1729954242947,12.1621,167.87,167.79,14.8995]
["bitfinex","SOLUSD",1729954243126,12.1621,167.87,167.79,30.27239402]
["bitfinex","SOLUSD",1729954243328,12.1621,167.87,167.8,15.37289402]
["bitfinex","SOLUSD",1729954244442,12.1621,167.87,167.81,15.37289402]
["bitfinex","SOLUSD",1729954245544,5.9559,167.9,167.84,15.37289402]
["bitfinex","SOLUSD",1729954245754,5.9559,167.9,167.85,15.37289402]
["bitfinex","SOLUSD",1729954246630,5.9559,167.9,167.86,15.37289402]
["bitfinex","SOLUSD",1729954247732,5.9552,167.92,167.86,15.37289402]
["bitfinex","SOLUSD",1729954249050,5.9552,167.92,167.87,0.12940445]
["bitfinex","SOLUSD",1729954249252,5.9552,167.92,167.86,15.37289402]
["bitfinex","SOLUSD",1729954250449,5.9552,167.92,167.87,0.12940445]
["bitfinex","SOLUSD",1729954250640,5.9552,167.92,167.85,21.33049402]
["bitfinex","SOLUSD",1729954251351,20.8432,167.92,167.82,30.81219402]
["bitfinex","SOLUSD",1729954251659,20.8432,167.92,167.84,15.37289402]
["bitfinex","SOLUSD",1729954252644,20.8432,167.92,167.84,21.33079402]
["bitfinex","SOLUSD",1729954253352,20.8432,167.92,167.85,15.37289402]
["bitfinex","SOLUSD",1729954253557,5.9552,167.92,167.86,15.37289402]
["bitfinex","SOLUSD",1729954253737,5.9552,167.92,167.85,39.14977802]
["bitfinex","SOLUSD",1729954253935,5.9552,167.92,167.85,15.37289402]
["bitfinex","SOLUSD",1729954254253,5.9552,167.92,167.84,36.22589402]
["bitfinex","SOLUSD",1729954254559,5.9552,167.92,167.82,36.77059402]
["bitfinex","SOLUSD",1729954254730,5.9552,167.92,167.84,15.37289402]
["bitfinex","SOLUSD",1729954255540,5.9552,167.92,167.83,15.37289402]
["bitfinex","SOLUSD",1729954255739,20.8432,167.92,167.83,15.37289402]
["bitfinex","SOLUSD",1729954255944,20.8432,167.92,167.84,5.958]
["bitfinex","SOLUSD",1729954256662,20.8432,167.92,167.84,21.33089402]
["bitfinex","SOLUSD",1729954258458,5.9552,167.92,167.85,15.37289402]
["bitfinex","SOLUSD",1729954259554,5.9552,167.92,167.85,21.33019402]
["bitfinex","SOLUSD",1729954259946,5.9552,167.92,167.86,15.37289402]
["bitfinex","SOLUSD",1729954260744,5.9552,167.92,167.88,15.37289402]
["bitfinex","SOLUSD",1729954261552,15.5023321,167.96,167.88,15.37289402]
["bitfinex","SOLUSD",1729954261553,5.9541,167.95,167.88,30.26409402]
["bitfinex","SOLUSD",1729954263158,5.9541,167.95,167.89,15.37289402]
["bitfinex","SOLUSD",1729954263554,5.9541,167.95,167.9,15.37289402]
["bitfinex","SOLUSD",1729954264365,5.9541,167.95,167.89,15.37289402]
["bitfinex","SOLUSD",1729954264777,6.5709321,167.96,167.91,15.37289402]
["bitfinex","SOLUSD",1729954264959,0.6171321,167.96,167.92,15.37289402]
["bitfinex","SOLUSD",1729954265271,0.6171321,167.96,167.94,15.37289402]
["bitfinex","SOLUSD",1729954265571,0.6171321,167.96,167.95,15.37289402]
["bitfinex","SOLUSD",1729954265939,0.6171321,167.96,167.94,15.37289402]
["bitfinex","SOLUSD",1729954266149,6.5711321,167.96,167.9,20.8457]
["bitfinex","SOLUSD",1729954266645,0.6171321,167.96,167.9,36.21859402]
["bitfinex","SOLUSD",1729954266948,0.6171321,167.96,167.91,15.37289402]
["bitfinex","SOLUSD",1729954267149,6.5711321,167.96,167.9,14.8898]
["bitfinex","SOLUSD",1729954267467,6.5711321,167.96,167.87,20.8492]
["bitfinex","SOLUSD",1729954267659,13.2205321,167.96,167.88,15.37289402]
["bitfinex","SOLUSD",1729954267966,13.2205321,167.96,167.89,15.37289402]
["bitfinex","SOLUSD",1729954268380,7.2665321,167.96,167.89,15.37289402]
["bitfinex","SOLUSD",1729954268555,0.6171321,167.96,167.9,15.37289402]
["bitfinex","SOLUSD",1729954268877,0.6171321,167.96,167.94,15.37289402]
["bitfinex","SOLUSD",1729954269171,0.6171321,167.96,167.95,15.37289402]
["bitfinex","SOLUSD",1729954269380,0.6171321,167.96,167.95,21.32699402]
["bitfinex","SOLUSD",1729954271060,0.6171321,167.96,167.95,45.35485802]
["bitfinex","SOLUSD",1729954272866,0.6171321,167.96,167.95,65.35485802]
["bitfinex","SOLUSD",1729954273261,0.6171321,167.96,167.95,45.35485802]
["bitfinex","SOLUSD",1729954273469,0.6171321,167.96,167.95,21.57797402]
["bitfinex","SOLUSD",1729954274557,0.6171321,167.96,167.95,41.57797402]
["bitfinex","SOLUSD",1729954274762,0.6171321,167.96,167.95,65.35485802]
["bitfinex","SOLUSD",1729954276671,22.5922,168.08,167.95,65.35485802]
["bitfinex","SOLUSD",1729954276855,22.5922,168.08,168.04,15.37289402]
["bitfinex","SOLUSD",1729954277177,14.8694,168.14,168.04,15.37289402]
["bitfinex","SOLUSD",1729954277178,22.0309321,168.12,168.04,15.37289402]
["bitfinex","SOLUSD",1729954277361,5.9484,168.11,168.05,15.37289402]
["bitfinex","SOLUSD",1729954277564,0.6171321,168.12,168.09,15.37289402]
["bitfinex","SOLUSD",1729954277877,0.6171321,168.12,168.0,31.50349402]
["bitfinex","SOLUSD",1729954277878,6.5653321,168.12,168.05,15.37289402]
["bitfinex","SOLUSD",1729954278468,6.5653321,168.12,168.07,15.37289402]
["bitfinex","SOLUSD",1729954278971,0.6171321,168.12,168.07,21.32269402]
["bitfinex","SOLUSD",1729954279185,6.5654321,168.12,168.05,21.32339402]
["bitfinex","SOLUSD",1729954279363,6.5654321,168.12,168.06,15.37289402]
["bitfinex","SOLUSD",1729954279564,0.6171321,168.12,168.07,15.37289402]
["bitfinex","SOLUSD",1729954279864,0.6171321,168.12,168.05,20.827]
["bitfinex","SOLUSD",1729954279865,0.6171321,168.12,168.08,15.37289402]
["bitfinex","SOLUSD",1729954280064,0.6171321,168.12,168.09,15.37289402]
["bitfinex","SOLUSD",1729954280967,0.6171321,168.12,168.1,15.37289402]
["bitfinex","SOLUSD",1729954281278,0.6171321,168.12,168.07,21.32249402]
["bitfinex","SOLUSD",1729954282355,0.6171321,168.12,168.08,15.37289402]
["bitfinex","SOLUSD",1729954282557,6.5653321,168.12,168.05,21.32349402]
["bitfinex","SOLUSD",1729954282757,6.5653321,168.12,168.05,5.9506]
["bitfinex","SOLUSD",1729954283453,6.5653321,168.12,168.04,15.37289402]
["bitfinex","SOLUSD",1729954283656,6.5653321,168.12,167.96,20.0]
["bitfinex","SOLUSD",1729954283657,21.4356321,168.12,167.99,14.8814]
["bitfinex","SOLUSD",1729954283855,21.4356321,168.12,168.0,14.8809]
["bitfinex","SOLUSD",1729954284471,15.7515,168.09,167.98,15.37289402]
["bitfinex","SOLUSD",1729954284654,6.1073,168.08,167.97,14.8835]
["bitfinex","SOLUSD",1729954284858,6.1073,168.08,167.99,15.37289402]
["bitfinex","SOLUSD",1729954285473,6.1073,168.08,167.98,15.37289402]
["bitfinex","SOLUSD",1729954285700,6.1073,168.08,167.99,15.37289402]
["bitfinex","SOLUSD",1729954285881,5.9499,168.07,168.0,5.9523]
["bitfinex","SOLUSD",1729954286082,6.1073,168.08,168.0,5.9523]
["bitfinex","SOLUSD",1729954286083,6.1073,168.08,168.01,15.37289402]
["bitfinex","SOLUSD",1729954286382,6.1073,168.08,168.01,24.51434179]
["bitfinex","SOLUSD",1729954286695,6.1073,168.08,168.02,24.51434179]
["bitfinex","SOLUSD",1729954286912,6.1073,168.08,168.03,48.29122579]
["bitfinex","SOLUSD",1729954287066,6.5652321,168.12,168.04,24.51434179]
["bitfinex","SOLUSD",1729954287392,6.5652321,168.12,168.03,48.29122579]
["bitfinex","SOLUSD",1729954288171,6.5652321,168.12,168.04,20.8283]
["bitfinex","SOLUSD",1729954288578,6.5652321,168.12,168.05,48.29122579]
["bitfinex","SOLUSD",1729954289173,6.5652321,168.12,168.05,54.24152579]
["bitfinex","SOLUSD",1729954289469,6.5652321,168.12,168.05,44.603684]
["bitfinex","SOLUSD",1729954290102,6.5652321,168.12,168.06,0.14176437]
["bitfinex","SOLUSD",1729954290266,6.5652321,168.12,168.05,69.11802579]
["bitfinex","SOLUSD",1729954291179,6.5652321,168.12,168.06,6.09186437]
["bitfinex","SOLUSD",1729954291376,6.5652321,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1729954293098,6.5652321,168.12,168.05,14.8765]
["bitfinex","SOLUSD",1729954294509,6.5652321,168.12,168.02,24.51434179]
["bitfinex","SOLUSD",1729954295093,6.5652321,168.12,168.03,24.51434179]
["bitfinex","SOLUSD",1729954295615,6.5652321,168.12,168.02,20.8307]
["bitfinex","SOLUSD",1729954295910,6.5652321,168.12,168.03,24.51434179]
["bitfinex","SOLUSD",1729954296090,6.5652321,168.12,168.04,23.776884]
["bitfinex","SOLUSD",1729954296291,6.5652321,168.12,168.04,29.727784]
["bitfinex","SOLUSD",1729954296491,6.5652321,168.12,168.04,44.605184]
["bitfinex","SOLUSD",1729954296692,6.5652321,168.12,168.04,69.11952579]
["bitfinex","SOLUSD",1729954298012,6.5652321,168.12,168.05,24.51434179]
["bitfinex","SOLUSD",1729954298506,0.6171321,168.12,168.06,39.38994179]
["bitfinex","SOLUSD",1729954299495,0.6171321,168.12,168.07,24.51434179]
["bitfinex","SOLUSD",1729954299692,0.6171321,168.12,168.06,39.38994179]
["bitfinex","SOLUSD",1729954299894,6.5654321,168.12,168.06,14.8756]
["bitfinex","SOLUSD",1729954301012,6.5654321,168.12,168.06,20.8258]
["bitfinex","SOLUSD",1729954301206,6.5654321,168.12,168.04,24.51434179]
["bitfinex","SOLUSD",1729954301732,6.5654321,168.12,168.03,14.8782]
["bitfinex","SOLUSD",1729954301914,6.5654321,168.12,168.06,24.51434179]
["bitfinex","SOLUSD",1729954302212,6.5654321,168.12,168.05,24.51434179]
["bitfinex","SOLUSD",1729954302714,6.5654321,168.12,168.06,23.776884]
["bitfinex","SOLUSD",1729954302887,6.5654321,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1729954303521,0.6171321,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1729954304815,6.5653321,168.12,168.04,30.46494179]
["bitfinex","SOLUSD",1729954305296,6.5653321,168.12,168.04,24.51434179]
["bitfinex","SOLUSD",1729954305498,6.5653321,168.12,168.03,20.8294]
["bitfinex","SOLUSD",1729954306499,6.5653321,168.12,168.03,36.14871445]
["bitfinex","SOLUSD",1729954306816,6.5653321,168.12,168.04,15.31931445]
["bitfinex","SOLUSD",1729954307111,6.5653321,168.12,168.03,15.31931445]
["bitfinex","SOLUSD",1729954307315,6.5653321,168.12,168.02,15.31931445]
["bitfinex","SOLUSD",1729954307818,6.5653321,168.12,168.02,21.27071445]
["bitfinex","SOLUSD",1729954307996,6.5653321,168.12,168.02,36.14981445]
["bitfinex","SOLUSD",1729954308718,6.5653321,168.12,168.03,15.31931445]
["bitfinex","SOLUSD",1729954309020,6.5653321,168.12,168.03,21.27021445]
["bitfinex","SOLUSD",1729954309714,6.5653321,168.12,168.03,36.14841445]
["bitfinex","SOLUSD",1729954311890,0.25098,168.11,168.01,15.31931445]
["bitfinex","SOLUSD",1729954312095,0.25098,168.11,168.0,15.31931445]
["bitfinex","SOLUSD",1729954312716,94.027864,168.11,167.99,36.15281445]
["bitfinex","SOLUSD",1729954312895,0.25098,168.09,167.99,20.8335]
["bitfinex","SOLUSD",1729954313212,5.9495,168.08,167.99,14.8812]
["bitfinex","SOLUSD",1729954313409,5.9495,168.08,168.0,15.31931445]
["bitfinex","SOLUSD",1729954313608,5.9495,168.08,168.02,15.31931445]
["bitfinex","SOLUSD",1729954314405,5.9495,168.08,168.03,15.31931445]
["bitfinex","SOLUSD",1729954314914,5.9491,168.09,168.03,21.27041445]
["bitfinex","SOLUSD",1729954316523,12.2119,168.1,168.02,15.31931445]
["bitfinex","SOLUSD",1729954317017,12.2119,168.1,168.04,15.31931445]
["bitfinex","SOLUSD",1729954317599,12.2119,168.1,168.03,15.31931445]
["bitfinex","SOLUSD",1729954318116,12.2119,168.1,168.04,14.8774]
["bitfinex","SOLUSD",1729954320913,12.2119,168.1,168.02,5.9516]
["bitfinex","SOLUSD",1729954321224,12.2119,168.1,168.01,36.6115]
["bitfinex","SOLUSD",1729954321520,12.2119,168.1,168.01,20.8317]
["bitfinex","SOLUSD",1729954322803,12.2119,168.1,168.02,15.31931445]
["bitfinex","SOLUSD",1729954323009,12.2119,168.1,168.03,5.9513]
["bitfinex","SOLUSD",1729954323210,12.2119,168.1,168.03,21.27061445]
["bitfinex","SOLUSD",1729954323725,5.9491,168.1,168.04,15.31931445]
["bitfinex","SOLUSD",1729954324312,5.9485,168.11,168.04,15.31931445]
["bitfinex","SOLUSD",1729954325036,5.9485,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1729954325728,5.9485,168.11,168.05,20.8271]
["bitfinex","SOLUSD",1729954326610,5.9485,168.11,168.05,36.14641445]
["bitfinex","SOLUSD",1729954326819,5.9485,168.11,168.06,0.18810145]
["bitfinex","SOLUSD",1729954327029,5.9485,168.11,168.05,36.14641445]
["bitfinex","SOLUSD",1729954327908,6.5653321,168.12,168.05,36.14641445]
["bitfinex","SOLUSD",1729954328810,0.6171321,168.12,168.07,15.31931445]
["bitfinex","SOLUSD",1729954329508,0.6171321,168.12,168.08,15.31931445]
["bitfinex","SOLUSD",1729954329812,0.6171321,168.12,168.09,5.9489]
["bitfinex","SOLUSD",1729954331115,0.6171321,168.12,168.11,39.09619845]
["bitfinex","SOLUSD",1729954331921,0.6171321,168.12,168.11,45.04459845]
["bitfinex","SOLUSD",1729954333327,0.6171321,168.12,168.11,21.26771445]
["bitfinex","SOLUSD",1729954333720,0.6171321,168.12,168.11,45.04459845]
["bitfinex","SOLUSD",1729954337513,0.6171321,168.12,168.11,21.26771445]
["bitfinex","SOLUSD",1729954338827,0.6171321,168.12,168.11,45.04459845]
["bitfinex","SOLUSD",1729954339414,0.6171321,168.12,168.11,21.26771445]
["bitfinex","SOLUSD",1729954339831,0.6171321,168.12,168.11,45.04459845]
["bitfinex","SOLUSD",1729954340039,0.6171321,168.12,168.11,81.79618845]
["bitfinex","SOLUSD",1729954340539,0.6171321,168.12,168.11,59.51432533]
["bitfinex","SOLUSD",1729954341334,0.6171321,168.12,168.11,35.73744133]
["bitfinex","SOLUSD",1729954341508,0.6171321,168.12,168.11,59.63981533]
["bitfinex","SOLUSD",1729954342214,0.6171321,168.12,168.11,59.76530533]
["bitfinex","SOLUSD",1729954342825,0.6171321,168.12,168.11,59.96530533]
["bitfinex","SOLUSD",1729954343014,0.6171321,168.12,168.11,59.86530533]
["bitfinex","SOLUSD",1729954343226,0.6171321,168.12,168.11,50.16430951]
["bitfinex","SOLUSD",1729954343429,0.6171321,168.12,168.11,59.96530533]
["bitfinex","SOLUSD",1729954344527,6.4247,168.22,168.13,0.1]
["bitfinex","SOLUSD",1729954344832,6.4247,168.22,168.18,9.78904133]
["bitfinex","SOLUSD",1729954345630,6.4247,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1729954345828,12.3695,168.22,168.12,20.0]
["bitfinex","SOLUSD",1729954346148,0.12549,168.19,168.1,5.9486]
["bitfinex","SOLUSD",1729954346355,0.25098,168.19,168.08,20.8228]
["bitfinex","SOLUSD",1729954346553,24.027864,168.17,168.04,14.8768]
["bitfinex","SOLUSD",1729954346841,24.027864,168.17,168.05,9.78904133]
["bitfinex","SOLUSD",1729954347140,6.5351,168.18,168.08,9.78904133]
["bitfinex","SOLUSD",1729954347447,0.25098,168.17,168.04,20.8277]
["bitfinex","SOLUSD",1729954347621,30.0,168.15,168.06,9.78904133]
["bitfinex","SOLUSD",1729954347822,5.9474,168.14,168.07,5.9499]
["bitfinex","SOLUSD",1729954348317,5.9474,168.14,168.07,21.26199516]
["bitfinex","SOLUSD",1729954348539,30.0,168.12,168.08,15.31209516]
["bitfinex","SOLUSD",1729954348934,30.0,168.12,168.07,20.8246]
["bitfinex","SOLUSD",1729954348935,30.0,168.12,168.09,15.31209516]
["bitfinex","SOLUSD",1729954349830,6.5351,168.18,168.09,15.31209516]
["bitfinex","SOLUSD",1729954350041,5.9463,168.17,168.1,20.8208]
["bitfinex","SOLUSD",1729954350840,12.4811,168.18,168.11,15.31209516]
["bitfinex","SOLUSD",1729954351052,12.4811,168.18,168.1,20.8208]
["bitfinex","SOLUSD",1729954351053,6.5351,168.18,168.13,15.31209516]
["bitfinex","SOLUSD",1729954351817,16.0486,168.2,168.14,36.12799516]
["bitfinex","SOLUSD",1729954355541,16.0486,168.2,168.14,20.8159]
["bitfinex","SOLUSD",1729954356042,16.0486,168.2,168.14,36.12799516]
["bitfinex","SOLUSD",1729954356455,16.0486,168.2,168.15,15.31209516]
["bitfinex","SOLUSD",1729954356746,6.462,168.22,168.14,15.31209516]
["bitfinex","SOLUSD",1729954357253,6.462,168.22,168.12,15.31209516]
["bitfinex","SOLUSD",1729954357433,12.4067,168.22,168.12,15.31209516]
["bitfinex","SOLUSD",1729954357639,12.4067,168.22,168.13,15.31209516]
["bitfinex","SOLUSD",1729954358233,12.4067,168.22,168.14,5.9474]
["bitfinex","SOLUSD",1729954358546,12.4067,168.22,168.14,36.12799516]
["bitfinex","SOLUSD",1729954359234,5.9447,168.22,168.16,15.31209516]
["bitfinex","SOLUSD",1729954359424,16.3184,168.24,168.2,15.31209516]
["bitfinex","SOLUSD",1729954359630,16.3184,168.24,168.19,15.31209516]
["bitfinex","SOLUSD",1729954359943,16.3184,168.24,168.18,15.31209516]
["bitfinex","SOLUSD",1729954360532,16.3184,168.24,168.19,15.31209516]
["bitfinex","SOLUSD",1729954361447,6.1428,168.26,168.19,15.31209516]
["bitfinex","SOLUSD",1729954361963,6.1428,168.26,168.21,15.31209516]
["bitfinex","SOLUSD",1729954362544,6.1428,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1729954362859,6.1428,168.26,168.22,36.11799516]
["bitfinex","SOLUSD",1729954363565,12.0861,168.26,168.2,15.31209516]
["bitfinex","SOLUSD",1729954363944,6.1428,168.26,168.21,15.31209516]
["bitfinex","SOLUSD",1729954364543,6.1428,168.26,168.21,36.11919516]
["bitfinex","SOLUSD",1729954364753,22.2609,168.28,168.22,15.31209516]
["bitfinex","SOLUSD",1729954365645,22.2609,168.28,168.23,15.31209516]
["bitfinex","SOLUSD",1729954365858,6.5593321,168.29,168.24,15.31209516]
["bitfinex","SOLUSD",1729954366362,6.5593321,168.29,168.22,39.08897916]
["bitfinex","SOLUSD",1729954366550,6.5593321,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1729954367165,0.6171321,168.29,168.24,39.27687936]
["bitfinex","SOLUSD",1729954367351,0.6171321,168.29,168.25,15.31209516]
["bitfinex","SOLUSD",1729954367765,0.6171321,168.29,168.26,15.31209516]
["bitfinex","SOLUSD",1729954368450,0.6171321,168.29,168.27,30.16909516]
["bitfinex","SOLUSD",1729954368766,0.6171321,168.29,168.28,15.31209516]
["bitfinex","SOLUSD",1729954369153,0.6171321,168.29,168.28,39.08897916]
["bitfinex","SOLUSD",1729954370670,0.6171321,168.29,168.28,45.03137916]
["bitfinex","SOLUSD",1729954371671,0.6171321,168.29,168.27,30.16909516]
["bitfinex","SOLUSD",1729954372258,0.6171321,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1729954372469,0.6171321,168.29,168.28,21.25449516]
["bitfinex","SOLUSD",1729954373157,0.6171321,168.29,168.28,66.57040552]
["bitfinex","SOLUSD",1729954373360,0.6171321,168.29,168.28,66.67040552]
["bitfinex","SOLUSD",1729954373562,0.6171321,168.29,168.28,66.57040552]
["bitfinex","SOLUSD",1729954373869,0.6171321,168.29,168.28,65.48235916]
["bitfinex","SOLUSD",1729954374374,0.6171321,168.29,168.28,65.38235916]
["bitfinex","SOLUSD",1729954374670,0.6171321,168.29,168.28,65.48235916]
["bitfinex","SOLUSD",1729954377074,0.6171321,168.29,168.28,65.38235916]
["bitfinex","SOLUSD",1729954377251,0.6171321,168.29,168.28,41.25449516]
["bitfinex","SOLUSD",1729954377459,0.6171321,168.29,168.28,21.25449516]
["bitfinex","SOLUSD",1729954377656,0.6171321,168.29,168.28,15.31209516]
["bitfinex","SOLUSD",1729954377960,0.6171321,168.29,168.27,36.11189516]
["bitfinex","SOLUSD",1729954378571,0.6171321,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1729954378756,0.6171321,168.29,168.26,15.31209516]
["bitfinex","SOLUSD",1729954379676,0.6171321,168.29,168.27,5.9428]
["bitfinex","SOLUSD",1729954379880,0.6171321,168.29,168.27,21.25489516]
["bitfinex","SOLUSD",1729954380061,0.6171321,168.29,168.28,23.776884]
["bitfinex","SOLUSD",1729954380575,0.6171321,168.29,168.28,39.08897916]
["bitfinex","SOLUSD",1729954381276,0.6171321,168.29,168.28,39.21446916]
["bitfinex","SOLUSD",1729954381479,0.6171321,168.29,168.28,45.15686916]
["bitfinex","SOLUSD",1729954381653,0.6171321,168.29,168.28,65.15686916]
["bitfinex","SOLUSD",1729954382176,0.6171321,168.29,168.28,65.48235916]
["bitfinex","SOLUSD",1729954382695,12.2568,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729954382886,12.2568,168.4,168.36,15.31209516]
["bitfinex","SOLUSD",1729954383463,6.3185,168.4,168.36,21.25149516]
["bitfinex","SOLUSD",1729954384077,12.2567,168.4,168.35,21.25199516]
["bitfinex","SOLUSD",1729954384261,6.3185,168.4,168.36,15.31209516]
["bitfinex","SOLUSD",1729954385269,6.3185,168.44,168.39,15.31209516]
["bitfinex","SOLUSD",1729954385459,6.3185,168.44,168.4,15.31209516]
["bitfinex","SOLUSD",1729954385871,6.3185,168.44,168.39,15.31209516]
["bitfinex","SOLUSD",1729954386075,12.2553,168.44,168.38,36.09759516]
["bitfinex","SOLUSD",1729954386267,12.2553,168.44,168.38,14.8466]
["bitfinex","SOLUSD",1729954386473,12.2553,168.44,168.38,36.09759516]
["bitfinex","SOLUSD",1729954387560,6.3185,168.44,168.39,21.25039516]
["bitfinex","SOLUSD",1729954387870,12.2555,168.44,168.39,15.31209516]
["bitfinex","SOLUSD",1729954388270,12.2555,168.44,168.39,21.25059516]
["bitfinex","SOLUSD",1729954388470,6.3185,168.44,168.39,21.25059516]
["bitfinex","SOLUSD",1729954388660,6.3185,168.44,168.39,36.09699516]
["bitfinex","SOLUSD",1729954389459,12.2554,168.44,168.39,14.8464]
["bitfinex","SOLUSD",1729954389873,12.2554,168.44,168.37,15.31209516]
["bitfinex","SOLUSD",1729954390268,12.2554,168.44,168.36,30.16099516]
["bitfinex","SOLUSD",1729954391080,12.2554,168.44,168.37,15.31209516]
["bitfinex","SOLUSD",1729954392161,12.2554,168.44,168.37,21.25109516]
["bitfinex","SOLUSD",1729954392661,12.2554,168.44,168.34,15.31209516]
["bitfinex","SOLUSD",1729954392861,27.0974,168.44,168.33,36.10369516]
["bitfinex","SOLUSD",1729954393064,15.3624,168.43,168.33,36.10369516]
["bitfinex","SOLUSD",1729954393967,5.9375,168.42,168.34,23.776884]
["bitfinex","SOLUSD",1729954394172,5.9375,168.42,168.35,15.31209516]
["bitfinex","SOLUSD",1729954394673,5.9375,168.42,168.34,39.08897916]
["bitfinex","SOLUSD",1729954395572,5.9375,168.42,168.35,20.79]
["bitfinex","SOLUSD",1729954397068,5.9375,168.42,168.32,15.31209516]
["bitfinex","SOLUSD",1729954397273,6.37208,168.41,168.28,5.9421]
["bitfinex","SOLUSD",1729954398270,24.027864,168.38,168.23,15.1955]
["bitfinex","SOLUSD",1729954398464,0.25098,168.36,168.24,21.25589516]
["bitfinex","SOLUSD",1729954399078,5.94,168.35,168.25,20.8022]
["bitfinex","SOLUSD",1729954399476,5.94,168.35,168.25,36.11429516]
["bitfinex","SOLUSD",1729954400484,6.1211,168.32,168.22,5.9445]
["bitfinex","SOLUSD",1729954401076,6.1211,168.32,168.22,21.25659516]
["bitfinex","SOLUSD",1729954401386,6.1211,168.32,168.24,15.31209516]
["bitfinex","SOLUSD",1729954401687,21.4835,168.37,168.31,15.31209516]
["bitfinex","SOLUSD",1729954401884,21.4835,168.37,168.32,15.31209516]
["bitfinex","SOLUSD",1729954402270,21.4835,168.37,168.31,15.31209516]
["bitfinex","SOLUSD",1729954402469,21.4835,168.37,168.32,5.941]
["bitfinex","SOLUSD",1729954402890,21.4835,168.37,168.32,21.25309516]
["bitfinex","SOLUSD",1729954403076,21.4835,168.37,168.32,36.10569516]
["bitfinex","SOLUSD",1729954403589,21.4835,168.37,168.32,20.7936]
["bitfinex","SOLUSD",1729954404300,6.1211,168.37,168.32,36.10569516]
["bitfinex","SOLUSD",1729954404471,21.4835,168.41,168.35,20.79]
["bitfinex","SOLUSD",1729954404978,5.9369,168.44,168.37,15.31209516]
["bitfinex","SOLUSD",1729954406099,5.9369,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1729954407005,27.4199,168.45,168.38,20.7862]
["bitfinex","SOLUSD",1729954407585,27.4199,168.45,168.38,36.09829516]
["bitfinex","SOLUSD",1729954407783,27.4199,168.45,168.38,20.7862]
["bitfinex","SOLUSD",1729954408094,27.4199,168.45,168.38,14.8473]
["bitfinex","SOLUSD",1729954409974,27.4199,168.45,168.38,20.7862]
["bitfinex","SOLUSD",1729954411110,27.4199,168.45,168.34,30.16229516]
["bitfinex","SOLUSD",1729954411402,27.4199,168.45,168.35,35.31209516]
["bitfinex","SOLUSD",1729954412103,27.4199,168.45,168.36,21.25169516]
["bitfinex","SOLUSD",1729954412485,27.4199,168.45,168.36,36.10079516]
["bitfinex","SOLUSD",1729954413001,27.4199,168.45,168.36,20.7887]
["bitfinex","SOLUSD",1729954416592,0.25098,168.44,168.35,5.9399]
["bitfinex","SOLUSD",1729954417893,5.9371,168.43,168.35,5.9399]
["bitfinex","SOLUSD",1729954418507,5.9371,168.43,168.35,20.7899]
["bitfinex","SOLUSD",1729954420691,5.9371,168.43,168.28,6.354]
["bitfinex","SOLUSD",1729954420692,0.25098,168.42,168.33,15.31209516]
["bitfinex","SOLUSD",1729954420897,0.25098,168.42,168.32,15.31209516]
["bitfinex","SOLUSD",1729954421291,0.25098,168.42,168.31,39.08897916]
["bitfinex","SOLUSD",1729954421487,24.027864,168.42,168.3,20.7961]
["bitfinex","SOLUSD",1729954421699,15.2107,168.39,168.27,30.50759516]
["bitfinex","SOLUSD",1729954421895,24.027864,168.38,168.27,14.857]
["bitfinex","SOLUSD",1729954422409,94.027864,168.38,168.27,14.857]
["bitfinex","SOLUSD",1729954422713,0.25098,168.34,168.24,20.8033]
["bitfinex","SOLUSD",1729954423009,0.25098,168.34,168.26,15.31209516]
["bitfinex","SOLUSD",1729954423794,0.25098,168.34,168.25,15.31209516]
["bitfinex","SOLUSD",1729954424104,5.9407,168.33,168.25,15.31209516]
["bitfinex","SOLUSD",1729954424795,5.9407,168.33,168.24,15.31209516]
["bitfinex","SOLUSD",1729954424986,5.9407,168.33,168.23,15.31209516]
["bitfinex","SOLUSD",1729954425186,5.9407,168.33,168.24,15.31209516]
["bitfinex","SOLUSD",1729954425715,5.9407,168.33,168.25,15.31209516]
["bitfinex","SOLUSD",1729954426313,5.9396,168.36,168.27,15.31209516]
["bitfinex","SOLUSD",1729954426497,5.9396,168.36,168.28,15.31209516]
["bitfinex","SOLUSD",1729954427302,5.9396,168.36,168.28,21.25419516]
["bitfinex","SOLUSD",1729954427610,5.9396,168.36,168.28,36.11029516]
["bitfinex","SOLUSD",1729954427914,5.9396,168.36,168.29,15.31209516]
["bitfinex","SOLUSD",1729954428489,12.0962,168.37,168.28,20.7982]
["bitfinex","SOLUSD",1729954428692,12.0962,168.37,168.28,36.11029516]
["bitfinex","SOLUSD",1729954429328,21.9421,168.28,168.11,0.2]
["bitfinex","SOLUSD",1729954429511,21.9421,168.28,168.14,15.31209516]
["bitfinex","SOLUSD",1729954429702,0.25098,168.26,168.1,0.2]
["bitfinex","SOLUSD",1729954430025,0.25098,168.25,168.14,15.31209516]
["bitfinex","SOLUSD",1729954431203,0.25098,168.23,168.13,15.31209516]
["bitfinex","SOLUSD",1729954431407,0.25098,168.23,168.14,20.0]
["bitfinex","SOLUSD",1729954431616,0.25098,168.23,168.12,20.0]
["bitfinex","SOLUSD",1729954431809,0.25098,168.23,168.12,35.31209516]
["bitfinex","SOLUSD",1729954432044,0.25098,168.23,168.14,15.31209516]
["bitfinex","SOLUSD",1729954432396,0.25098,168.23,168.13,20.0]
["bitfinex","SOLUSD",1729954432595,5.9445,168.22,168.12,20.0]
["bitfinex","SOLUSD",1729954432800,0.12549,168.21,168.12,20.0]
["bitfinex","SOLUSD",1729954433826,5.9453,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1729954434612,5.9453,168.2,168.13,21.25979516]
["bitfinex","SOLUSD",1729954434821,5.9445,168.22,168.14,15.31209516]
["bitfinex","SOLUSD",1729954435521,5.9445,168.22,168.15,15.31209516]
["bitfinex","SOLUSD",1729954435708,5.9445,168.22,168.14,15.31209516]
["bitfinex","SOLUSD",1729954435916,5.9445,168.22,168.14,21.25909516]
["bitfinex","SOLUSD",1729954436611,5.9445,168.22,168.14,5.947]
["bitfinex","SOLUSD",1729954437421,5.9445,168.22,168.12,20.0]
["bitfinex","SOLUSD",1729954437623,5.9445,168.22,168.13,5.9477]
["bitfinex","SOLUSD",1729954438403,0.12549,168.19,168.09,5.9491]
["bitfinex","SOLUSD",1729954439543,0.12549,168.17,168.09,5.9491]
["bitfinex","SOLUSD",1729954440103,0.12549,168.17,168.1,0.18805669]
["bitfinex","SOLUSD",1729954440304,0.12549,168.17,168.09,5.9491]
["bitfinex","SOLUSD",1729954440531,5.9467,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1729954441008,0.1,168.17,168.11,15.31209516]
["bitfinex","SOLUSD",1729954441217,0.1,168.18,168.11,15.31209516]
["bitfinex","SOLUSD",1729954441428,0.1,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729954441739,0.1,168.15,168.11,0.18804551]
["bitfinex","SOLUSD",1729954442060,0.1,168.15,168.08,20.0]
["bitfinex","SOLUSD",1729954442210,0.1,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954443418,0.1,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1729954443731,0.1,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954444437,5.9473,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954444839,6.0473,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954445527,0.1,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954446614,6.0471,168.15,168.1,0.18805669]
["bitfinex","SOLUSD",1729954446815,6.0471,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954447418,0.1,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954448117,6.0471,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954449513,6.0463,168.17,168.09,21.26119516]
["bitfinex","SOLUSD",1729954449737,0.1,168.19,168.12,15.31209516]
["bitfinex","SOLUSD",1729954450740,27.7389,168.2,168.12,15.31209516]
["bitfinex","SOLUSD",1729954451043,21.7936,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1729954451237,21.6936,168.2,168.14,15.31209516]
["bitfinex","SOLUSD",1729954451532,6.0447,168.22,168.14,15.31209516]
["bitfinex","SOLUSD",1729954452639,6.0447,168.22,168.15,15.31209516]
["bitfinex","SOLUSD",1729954452928,0.1,168.21,168.15,15.31209516]
["bitfinex","SOLUSD",1729954453341,0.1,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1729954453711,0.1,168.2,168.17,0.18797842]
["bitfinex","SOLUSD",1729954453918,0.1,168.2,168.13,15.31209516]
["bitfinex","SOLUSD",1729954454230,0.1,168.2,168.12,15.31209516]
["bitfinex","SOLUSD",1729954454433,0.1,168.19,168.1,15.31209516]
["bitfinex","SOLUSD",1729954454751,0.25098,168.2,168.09,5.9491]
["bitfinex","SOLUSD",1729954454752,0.1,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1729954455034,0.1,168.16,168.1,0.18805669]
["bitfinex","SOLUSD",1729954455035,0.1,168.14,168.1,0.18805669]
["bitfinex","SOLUSD",1729954455237,0.1,168.14,168.07,5.9499]
["bitfinex","SOLUSD",1729954455445,6.0475,168.14,168.07,5.9499]
["bitfinex","SOLUSD",1729954455812,6.0475,168.14,168.07,21.26199516]
["bitfinex","SOLUSD",1729954456009,0.1,168.14,168.07,21.26199516]
["bitfinex","SOLUSD",1729954456838,6.047,168.15,168.08,15.31209516]
["bitfinex","SOLUSD",1729954457137,6.047,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954457715,0.22549,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1729954457912,0.1,168.16,168.09,21.26119516]
["bitfinex","SOLUSD",1729954458229,0.1,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954458451,6.0467,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1729954458743,0.1,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1729954458913,0.1,168.15,168.08,5.9494]
["bitfinex","SOLUSD",1729954459113,6.0474,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1729954459533,0.1,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1729954460740,0.1,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1729954460937,0.1,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1729954461143,0.1,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1729954461443,0.1,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1729954461626,0.1,168.1,168.03,5.9513]
["bitfinex","SOLUSD",1729954461931,0.1,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1729954462626,0.1,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1729954466024,0.1,168.07,168.0,15.31209516]
["bitfinex","SOLUSD",1729954466425,0.1,168.08,168.0,15.31209516]
["bitfinex","SOLUSD",1729954466626,0.1,168.07,168.0,15.31209516]
["bitfinex","SOLUSD",1729954467424,0.1,168.08,168.0,15.31209516]
["bitfinex","SOLUSD",1729954467627,0.1,168.07,168.0,15.31209516]
["bitfinex","SOLUSD",1729954467922,0.1,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1729954469417,5.9496,168.08,168.0,21.26439516]
["bitfinex","SOLUSD",1729954469418,0.1,168.08,168.0,21.26439516]
["bitfinex","SOLUSD",1729954469631,0.1,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1729954469834,0.1,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1729954470218,0.1,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1729954470419,0.1,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1729954470935,0.1,168.05,167.97,15.31209516]
["bitfinex","SOLUSD",1729954471151,0.1,168.04,167.96,21.26579516]
["bitfinex","SOLUSD",1729954471513,5.9506,168.05,167.96,5.9537]
["bitfinex","SOLUSD",1729954471514,0.1,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1729954471719,0.1,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1729954472027,0.12549,168.01,167.9,15.31209516]
["bitfinex","SOLUSD",1729954472028,0.1,167.98,167.9,15.31209516]
["bitfinex","SOLUSD",1729954472333,0.1,167.98,167.92,15.31209516]
["bitfinex","SOLUSD",1729954472525,0.1,168.0,167.94,15.31209516]
["bitfinex","SOLUSD",1729954473460,0.1,168.01,167.97,15.31209516]
["bitfinex","SOLUSD",1729954473626,0.1,168.03,167.99,15.31209516]
["bitfinex","SOLUSD",1729954474023,0.1,168.05,167.99,15.31209516]
["bitfinex","SOLUSD",1729954474232,0.1,168.06,168.0,15.31209516]
["bitfinex","SOLUSD",1729954474444,21.6128,168.07,168.01,15.31209516]
["bitfinex","SOLUSD",1729954474635,0.1,168.06,168.0,15.31209516]
["bitfinex","SOLUSD",1729954475155,0.1,168.05,168.0,15.31209516]
["bitfinex","SOLUSD",1729954475536,21.7128,168.07,168.01,5.952]
["bitfinex","SOLUSD",1729954475737,0.1,168.06,168.01,5.952]
["bitfinex","SOLUSD",1729954476441,27.6628,168.07,168.01,5.952]
["bitfinex","SOLUSD",1729954476755,0.1,168.05,168.01,5.952]
["bitfinex","SOLUSD",1729954477141,0.1,168.05,167.99,15.31209516]
["bitfinex","SOLUSD",1729954477337,0.1,168.05,168.0,15.31209516]
["bitfinex","SOLUSD",1729954477539,21.7128,168.07,168.03,15.31209516]
["bitfinex","SOLUSD",1729954477738,0.1,168.07,168.03,15.31209516]
["bitfinex","SOLUSD",1729954478338,0.1,168.07,168.02,15.31209516]
["bitfinex","SOLUSD",1729954478644,0.1,168.06,168.01,15.31209516]
["bitfinex","SOLUSD",1729954479451,0.1,168.07,168.02,21.26369516]
["bitfinex","SOLUSD",1729954479957,0.1,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1729954481230,0.25098,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1729954481231,0.1,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1729954482642,0.1,168.08,168.04,15.31209516]
["bitfinex","SOLUSD",1729954483441,0.35098,168.09,168.04,15.31209516]
["bitfinex","SOLUSD",1729954483761,0.25098,168.09,168.03,15.31209516]
["bitfinex","SOLUSD",1729954483969,0.35098,168.09,168.03,15.31209516]
["bitfinex","SOLUSD",1729954484458,0.1,168.09,168.03,15.31209516]
["bitfinex","SOLUSD",1729954484663,0.1,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1729954484835,0.1,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1729954485357,0.1,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1729954485870,0.1,168.07,168.02,15.31209516]
["bitfinex","SOLUSD",1729954486039,0.1,168.09,168.03,15.31209516]
["bitfinex","SOLUSD",1729954487561,0.1,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1729954488066,0.1,168.08,168.03,15.31209516]
["bitfinex","SOLUSD",1729954488067,0.25098,168.08,167.98,0.08814936]
["bitfinex","SOLUSD",1729954488554,0.25098,168.08,167.97,5.9534]
["bitfinex","SOLUSD",1729954488754,0.25098,168.08,167.97,21.26549516]
["bitfinex","SOLUSD",1729954488963,0.25098,168.07,167.97,15.31209516]
["bitfinex","SOLUSD",1729954489455,0.25098,168.07,167.96,35.31209516]
["bitfinex","SOLUSD",1729954490262,0.25098,168.07,167.97,15.31209516]
["bitfinex","SOLUSD",1729954490642,6.20108,168.07,167.97,21.26549516]
["bitfinex","SOLUSD",1729954491641,6.20108,168.07,167.99,5.9527]
["bitfinex","SOLUSD",1729954492350,6.20108,168.07,167.99,21.26479516]
["bitfinex","SOLUSD",1729954492755,6.20108,168.07,168.0,0.08813887]
["bitfinex","SOLUSD",1729954492959,0.25098,168.07,168.0,5.9523]
["bitfinex","SOLUSD",1729954493135,23.776884,168.1,168.02,15.31209516]
["bitfinex","SOLUSD",1729954493341,0.25098,168.09,168.02,15.31209516]
["bitfinex","SOLUSD",1729954493653,24.027864,168.1,168.02,15.31209516]
["bitfinex","SOLUSD",1729954493957,0.25098,168.1,168.02,15.31209516]
["bitfinex","SOLUSD",1729954494363,0.25098,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1729954495366,0.25098,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1729954496564,0.25098,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1729954497946,0.25098,168.09,168.0,15.31209516]
["bitfinex","SOLUSD",1729954498138,6.20008,168.09,168.0,15.31209516]
["bitfinex","SOLUSD",1729954499145,6.20008,168.09,168.01,0.08813362]
["bitfinex","SOLUSD",1729954499370,6.20008,168.09,168.0,15.31209516]
["bitfinex","SOLUSD",1729954500861,6.20008,168.09,168.01,15.31209516]
["bitfinex","SOLUSD",1729954501068,0.25098,168.09,168.03,15.31209516]
["bitfinex","SOLUSD",1729954501780,0.25098,168.09,167.98,23.776884]
["bitfinex","SOLUSD",1729954501781,5.9488,168.1,168.04,15.31209516]
["bitfinex","SOLUSD",1729954503176,5.9488,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1729954503771,0.25098,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1729954504483,24.027864,168.1,168.0,15.31209516]
["bitfinex","SOLUSD",1729954504890,24.027864,168.1,168.01,15.31209516]
["bitfinex","SOLUSD",1729954505079,0.25098,168.08,168.01,15.31209516]
["bitfinex","SOLUSD",1729954506162,5.9496,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1729954506365,0.25098,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1729954507370,0.25098,168.07,168.01,0.13246796]
["bitfinex","SOLUSD",1729954507577,0.25098,168.07,168.01,5.952]
["bitfinex","SOLUSD",1729954507972,0.25098,168.07,167.99,15.31209516]
["bitfinex","SOLUSD",1729954508281,0.25098,168.07,167.95,15.1634]
["bitfinex","SOLUSD",1729954508282,24.027864,168.06,167.96,5.9537]
["bitfinex","SOLUSD",1729954508496,24.027864,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1729954509384,0.25098,168.02,167.94,15.31209516]
["bitfinex","SOLUSD",1729954509593,24.027864,168.02,167.94,15.31209516]
["bitfinex","SOLUSD",1729954509793,24.027864,168.02,167.92,21.26729516]
["bitfinex","SOLUSD",1729954510084,24.027864,168.02,167.92,5.9552]
["bitfinex","SOLUSD",1729954510085,94.027864,168.02,167.92,5.9552]
["bitfinex","SOLUSD",1729954510671,94.027864,168.02,167.92,21.26729516]
["bitfinex","SOLUSD",1729954510871,94.027864,168.02,167.93,0.13253107]
["bitfinex","SOLUSD",1729954511187,94.027864,168.02,167.92,21.26729516]
["bitfinex","SOLUSD",1729954511493,24.027864,168.0,167.92,21.26729516]
["bitfinex","SOLUSD",1729954512195,0.25098,168.0,167.92,21.26729516]
["bitfinex","SOLUSD",1729954512374,5.9516,168.03,167.95,15.31209516]
["bitfinex","SOLUSD",1729954512572,5.9516,168.03,167.94,15.31209516]
["bitfinex","SOLUSD",1729954513697,24.027864,168.02,167.95,5.9541]
["bitfinex","SOLUSD",1729954514608,94.027864,168.02,167.93,5.9548]
["bitfinex","SOLUSD",1729954515566,94.027864,168.02,167.91,15.31209516]
["bitfinex","SOLUSD",1729954515567,24.027864,168.0,167.89,15.31209516]
["bitfinex","SOLUSD",1729954515768,24.027864,167.98,167.89,15.31209516]
["bitfinex","SOLUSD",1729954516671,29.981264,167.98,167.9,5.9559]
["bitfinex","SOLUSD",1729954516875,29.981264,167.98,167.91,15.31209516]
["bitfinex","SOLUSD",1729954517271,29.981264,167.98,167.9,21.26799516]
["bitfinex","SOLUSD",1729954518494,29.981264,167.98,167.91,15.31209516]
["bitfinex","SOLUSD",1729954518694,29.981264,167.98,167.9,15.31209516]
["bitfinex","SOLUSD",1729954519491,0.25098,167.98,167.92,15.31209516]
["bitfinex","SOLUSD",1729954519700,0.25098,167.98,167.93,15.31209516]
["bitfinex","SOLUSD",1729954520973,5.9513,168.03,167.95,15.31209516]
["bitfinex","SOLUSD",1729954521183,5.9513,168.03,167.96,15.31209516]
["bitfinex","SOLUSD",1729954522268,0.25098,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1729954523480,0.25098,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1729954523680,22.3761,168.04,167.96,21.26579516]
["bitfinex","SOLUSD",1729954523987,28.3272,168.04,167.96,21.26579516]
["bitfinex","SOLUSD",1729954524578,22.3761,168.04,167.96,21.26579516]
["bitfinex","SOLUSD",1729954525080,0.12549,168.03,167.96,21.26579516]
["bitfinex","SOLUSD",1729954525297,0.25098,168.03,167.97,15.31209516]
["bitfinex","SOLUSD",1729954525599,0.25098,168.03,167.98,5.953]
["bitfinex","SOLUSD",1729954526483,0.12549,168.03,167.98,21.26509516]
["bitfinex","SOLUSD",1729954526680,0.25098,168.05,167.99,15.31209516]
["bitfinex","SOLUSD",1729954527576,0.25098,168.05,167.98,15.31209516]
["bitfinex","SOLUSD",1729954528179,28.3259,168.08,168.0,15.31209516]
["bitfinex","SOLUSD",1729954528379,0.25098,168.07,168.0,15.31209516]
["bitfinex","SOLUSD",1729954528812,0.25098,168.07,167.99,15.31209516]
["bitfinex","SOLUSD",1729954528981,24.027864,168.07,167.98,15.31209516]
["bitfinex","SOLUSD",1729954529685,0.25098,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1729954531405,6.20118,168.06,167.97,5.9534]
["bitfinex","SOLUSD",1729954531585,0.25098,168.04,167.97,5.9534]
["bitfinex","SOLUSD",1729954532484,15.8904,168.01,167.93,15.31209516]
["bitfinex","SOLUSD",1729954532689,0.25098,168.0,167.93,15.31209516]
["bitfinex","SOLUSD",1729954533512,0.25098,168.0,167.94,5.9545]
["bitfinex","SOLUSD",1729954533680,0.25098,168.0,167.94,21.26659516]
["bitfinex","SOLUSD",1729954533887,22.1287,168.01,167.95,15.31209516]
["bitfinex","SOLUSD",1729954534602,0.25098,168.0,167.95,15.31209516]
["bitfinex","SOLUSD",1729954534915,93.776884,168.05,167.94,5.9545]
["bitfinex","SOLUSD",1729954534916,0.12549,168.03,167.97,15.31209516]
["bitfinex","SOLUSD",1729954535207,5.9513,168.04,167.97,15.31209516]
["bitfinex","SOLUSD",1729954535380,22.1287,168.06,167.96,15.31209516]
["bitfinex","SOLUSD",1729954535585,5.9506,168.05,167.96,15.31209516]
["bitfinex","SOLUSD",1729954535888,5.9506,168.05,167.97,15.31209516]
["bitfinex","SOLUSD",1729954536579,0.25098,168.04,167.98,5.953]
["bitfinex","SOLUSD",1729954537190,0.25098,168.04,167.98,21.26509516]
["bitfinex","SOLUSD",1729954537709,0.25098,168.04,167.97,15.31209516]
["bitfinex","SOLUSD",1729954538607,0.25098,168.04,167.98,5.953]
["bitfinex","SOLUSD",1729954539109,0.25098,168.04,167.98,21.26509516]
["bitfinex","SOLUSD",1729954539485,22.1287,168.06,167.99,15.31209516]
["bitfinex","SOLUSD",1729954540109,22.1287,168.06,168.0,0.13247585]
["bitfinex","SOLUSD",1729954540290,22.1287,168.06,167.99,15.31209516]
["bitfinex","SOLUSD",1729954540812,22.1287,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1729954541305,22.1287,168.06,168.01,0.13246796]
["bitfinex","SOLUSD",1729954541491,22.1287,168.06,168.0,21.26439516]
["bitfinex","SOLUSD",1729954541686,5.9499,168.07,168.0,21.26439516]
["bitfinex","SOLUSD",1729954541892,0.25098,168.09,168.02,15.31209516]
["bitfinex","SOLUSD",1729954542094,28.0775,168.1,168.01,15.31209516]
["bitfinex","SOLUSD",1729954542496,28.0775,168.1,168.02,0.13246008]
["bitfinex","SOLUSD",1729954542699,28.0775,168.1,168.01,15.31209516]
["bitfinex","SOLUSD",1729954542905,28.0775,168.1,168.02,5.9516]
["bitfinex","SOLUSD",1729954543517,0.25098,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1729954544295,0.25098,168.09,168.02,21.26369516]
["bitfinex","SOLUSD",1729954544496,0.25098,168.09,168.03,15.31209516]
["bitfinex","SOLUSD",1729954545624,0.25098,168.09,168.02,21.26369516]
["bitfinex","SOLUSD",1729954545793,0.25098,168.09,168.01,15.31209516]
["bitfinex","SOLUSD",1729954546189,6.20038,168.09,168.01,15.31209516]
["bitfinex","SOLUSD",1729954547519,6.20038,168.09,168.0,15.31209516]
["bitfinex","SOLUSD",1729954548400,6.20038,168.09,168.01,15.31209516]
["bitfinex","SOLUSD",1729954548907,6.20038,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1729954549518,0.25098,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1729954550418,24.027864,168.09,168.0,15.31209516]
["bitfinex","SOLUSD",1729954550602,5.9495,168.08,168.01,21.26409516]
["bitfinex","SOLUSD",1729954550802,0.25098,168.07,168.01,21.26409516]
["bitfinex","SOLUSD",1729954551301,0.25098,168.07,168.02,15.31209516]
["bitfinex","SOLUSD",1729954551626,5.9492,168.09,168.02,21.26369516]
["bitfinex","SOLUSD",1729954551917,0.25098,168.08,168.02,21.26369516]
["bitfinex","SOLUSD",1729954554322,0.25098,168.08,168.01,9.80499003]
["bitfinex","SOLUSD",1729954554900,28.2125,168.14,168.06,9.80499003]
["bitfinex","SOLUSD",1729954555210,28.2125,168.14,168.05,9.80499003]
["bitfinex","SOLUSD",1729954555902,28.2125,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1729954556102,0.25098,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1729954557234,6.19888,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1729954558508,6.19888,168.13,168.06,15.31354228]
["bitfinex","SOLUSD",1729954559510,6.19888,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1729954559911,6.19888,168.13,168.06,21.26374228]
["bitfinex","SOLUSD",1729954561346,6.19888,168.13,168.07,5.9497]
["bitfinex","SOLUSD",1729954562547,0.25098,168.11,168.02,5.9516]
["bitfinex","SOLUSD",1729954562841,0.25098,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1729954563611,6.20028,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1729954564636,0.25098,168.09,168.04,15.31354228]
["bitfinex","SOLUSD",1729954565048,0.25098,168.13,168.07,15.31354228]
["bitfinex","SOLUSD",1729954565343,28.2127,168.14,168.07,15.31354228]
["bitfinex","SOLUSD",1729954565741,28.2127,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1729954566554,0.25098,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1729954566922,0.25098,168.13,168.08,21.26304228]
["bitfinex","SOLUSD",1729954567935,0.25098,168.14,168.08,21.26304228]
["bitfinex","SOLUSD",1729954568146,0.25098,168.12,168.08,21.26304228]
["bitfinex","SOLUSD",1729954568438,0.25098,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1729954570421,0.12549,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1729954570623,23.776884,168.12,168.06,5.95]
["bitfinex","SOLUSD",1729954570944,0.25098,168.11,168.03,15.31354228]
["bitfinex","SOLUSD",1729954571123,23.776884,168.1,168.03,5.9512]
["bitfinex","SOLUSD",1729954571339,0.25098,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1729954571530,0.25098,168.07,167.97,15.31354228]
["bitfinex","SOLUSD",1729954571842,0.25098,168.07,167.99,15.31354228]
["bitfinex","SOLUSD",1729954572539,6.20118,168.07,168.0,5.9523]
["bitfinex","SOLUSD",1729954572732,0.25098,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1729954573345,0.25098,168.05,167.98,15.31354228]
["bitfinex","SOLUSD",1729954573520,0.25098,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1729954574021,0.25098,168.05,167.95,15.31354228]
["bitfinex","SOLUSD",1729954574022,0.12549,168.03,167.94,15.31354228]
["bitfinex","SOLUSD",1729954574232,46.363164,168.03,167.93,5.9548]
["bitfinex","SOLUSD",1729954574416,24.027864,168.01,167.93,5.9548]
["bitfinex","SOLUSD",1729954574616,0.25098,167.99,167.93,21.26834228]
["bitfinex","SOLUSD",1729954575738,0.25098,167.97,167.88,31.80454228]
["bitfinex","SOLUSD",1729954575938,0.25098,167.97,167.87,0.6171321]
["bitfinex","SOLUSD",1729954575939,24.027864,167.94,167.87,0.6171321]
["bitfinex","SOLUSD",1729954576948,29.983064,167.92,167.87,0.6171321]
["bitfinex","SOLUSD",1729954580242,30.0,167.93,167.88,15.31354228]
["bitfinex","SOLUSD",1729954581319,6.1568,167.95,167.89,15.31354228]
["bitfinex","SOLUSD",1729954581536,24.027864,167.94,167.89,15.31354228]
["bitfinex","SOLUSD",1729954581920,24.027864,167.94,167.87,21.88757438]
["bitfinex","SOLUSD",1729954583628,24.027864,167.94,167.88,15.31354228]
["bitfinex","SOLUSD",1729954584541,0.25098,167.94,167.89,15.31354228]
["bitfinex","SOLUSD",1729954585043,0.12549,167.94,167.89,15.31354228]
["bitfinex","SOLUSD",1729954585243,0.12549,167.94,167.9,15.31354228]
["bitfinex","SOLUSD",1729954585550,24.027864,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1729954587543,24.027864,167.98,167.9,15.31354228]
["bitfinex","SOLUSD",1729954588529,23.0841,167.99,167.92,15.31354228]
["bitfinex","SOLUSD",1729954588730,5.9523,168.01,167.93,15.44607335]
["bitfinex","SOLUSD",1729954588931,27.0683,168.03,167.94,15.31354228]
["bitfinex","SOLUSD",1729954589149,27.0683,168.03,167.95,15.31354228]
["bitfinex","SOLUSD",1729954589863,27.0683,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1729954590352,24.027864,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1729954591243,21.1167,168.03,167.96,21.26724228]
["bitfinex","SOLUSD",1729954591636,21.1167,168.03,167.97,15.31354228]
["bitfinex","SOLUSD",1729954592233,5.9502,168.06,167.98,5.953]
["bitfinex","SOLUSD",1729954593046,21.1167,168.07,167.98,5.953]
["bitfinex","SOLUSD",1729954593357,70.0,168.06,167.98,5.953]
["bitfinex","SOLUSD",1729954593532,24.027864,168.05,167.98,5.953]
["bitfinex","SOLUSD",1729954593853,0.25098,168.05,167.98,21.26654228]
["bitfinex","SOLUSD",1729954594644,0.25098,168.05,167.99,0.13248373]
["bitfinex","SOLUSD",1729954594837,0.25098,168.05,167.99,15.31354228]
["bitfinex","SOLUSD",1729954595354,0.25098,168.05,167.98,21.26654228]
["bitfinex","SOLUSD",1729954595556,23.776884,168.04,167.98,5.953]
["bitfinex","SOLUSD",1729954595852,0.25098,168.03,167.94,15.31354228]
["bitfinex","SOLUSD",1729954596437,0.25098,168.03,167.95,5.9541]
["bitfinex","SOLUSD",1729954596646,0.25098,168.03,167.95,21.26764228]
["bitfinex","SOLUSD",1729954597170,0.12549,168.03,167.98,15.31354228]
["bitfinex","SOLUSD",1729954597355,5.9503,168.06,167.95,5.9541]
["bitfinex","SOLUSD",1729954597564,5.9503,168.06,167.97,15.31354228]
["bitfinex","SOLUSD",1729954598436,5.9503,168.06,167.98,21.26654228]
["bitfinex","SOLUSD",1729954598750,24.027864,168.05,167.98,21.26654228]
["bitfinex","SOLUSD",1729954599547,0.25098,168.06,167.98,21.26654228]
["bitfinex","SOLUSD",1729954599750,21.1167,168.07,168.0,15.31354228]
["bitfinex","SOLUSD",1729954599960,23.776884,168.08,168.01,15.31354228]
["bitfinex","SOLUSD",1729954600145,23.776884,168.08,168.0,15.31354228]
["bitfinex","SOLUSD",1729954600345,23.776884,168.08,167.98,21.26654228]
["bitfinex","SOLUSD",1729954600936,29.21807836,168.11,168.04,15.31354228]
["bitfinex","SOLUSD",1729954601148,23.0511,168.11,168.04,15.31354228]
["bitfinex","SOLUSD",1729954601345,23.0511,168.11,168.02,15.31354228]
["bitfinex","SOLUSD",1729954601551,28.9996,168.11,168.01,15.31354228]
["bitfinex","SOLUSD",1729954602155,70.0,168.1,168.0,20.0]
["bitfinex","SOLUSD",1729954602457,70.0,168.1,168.0,35.31354228]
["bitfinex","SOLUSD",1729954602638,24.027864,168.09,168.01,15.31354228]
["bitfinex","SOLUSD",1729954602951,0.12549,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1729954603157,24.027864,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1729954603557,0.12549,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1729954603855,0.25098,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1729954604055,0.25098,168.08,168.02,21.26514228]
["bitfinex","SOLUSD",1729954604450,0.12549,168.08,168.02,21.26514228]
["bitfinex","SOLUSD",1729954605555,0.25098,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1729954606757,0.25098,168.08,168.02,15.31354228]
["bitfinex","SOLUSD",1729954607436,23.0511,168.11,168.05,15.31354228]
["bitfinex","SOLUSD",1729954607757,97.5853,168.15,168.06,15.31354228]
["bitfinex","SOLUSD",1729954607939,97.5853,168.15,168.04,15.31354228]
["bitfinex","SOLUSD",1729954608138,97.5853,168.15,168.05,15.31354228]
["bitfinex","SOLUSD",1729954608555,97.5853,168.15,168.06,15.31354228]
["bitfinex","SOLUSD",1729954608958,0.12549,168.14,168.06,15.31354228]
["bitfinex","SOLUSD",1729954609143,23.776884,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1729954609350,0.25098,168.11,168.07,5.9499]
["bitfinex","SOLUSD",1729954609544,0.12549,168.11,168.07,21.26344228]
["bitfinex","SOLUSD",1729954610063,0.07231063,168.08,168.07,21.26344228]
["bitfinex","SOLUSD",1729954610943,0.07231063,168.08,168.07,56.57698456]
["bitfinex","SOLUSD",1729954611138,0.07231063,168.08,168.07,64.40740922]
["bitfinex","SOLUSD",1729954611538,21.6383,168.19,168.08,20.0]
["bitfinex","SOLUSD",1729954611755,21.6383,168.19,168.15,15.31354228]
["bitfinex","SOLUSD",1729954612465,21.6383,168.19,168.14,15.31354228]
["bitfinex","SOLUSD",1729954612666,23.776884,168.2,168.15,15.31354228]
["bitfinex","SOLUSD",1729954612835,0.25098,168.19,168.15,15.31354228]
["bitfinex","SOLUSD",1729954613239,0.25098,168.19,168.15,21.26054228]
["bitfinex","SOLUSD",1729954613444,92.4033,168.24,168.16,15.31354228]
["bitfinex","SOLUSD",1729954613661,5.9442,168.23,168.16,15.31354228]
["bitfinex","SOLUSD",1729954614461,28.3472,168.24,168.18,15.31354228]
["bitfinex","SOLUSD",1729954614669,70.0,168.2,168.1,16.3103]
["bitfinex","SOLUSD",1729954614853,70.0,168.2,168.09,21.26264228]
["bitfinex","SOLUSD",1729954615252,5.9456,168.19,168.11,15.31354228]
["bitfinex","SOLUSD",1729954615761,24.027864,168.18,168.11,15.31354228]
["bitfinex","SOLUSD",1729954616359,24.027864,168.18,168.12,21.26164228]
["bitfinex","SOLUSD",1729954616662,5.9442,168.23,168.14,15.31354228]
["bitfinex","SOLUSD",1729954616838,5.9442,168.23,168.15,15.44589995]
["bitfinex","SOLUSD",1729954617038,5.9442,168.23,168.17,15.31354228]
["bitfinex","SOLUSD",1729954617672,5.9436,168.25,168.19,15.31354228]
["bitfinex","SOLUSD",1729954617861,5.9436,168.25,168.2,15.31354228]
["bitfinex","SOLUSD",1729954618461,5.9428,168.27,168.21,15.31354228]
["bitfinex","SOLUSD",1729954618667,22.4033,168.28,168.22,15.31354228]
["bitfinex","SOLUSD",1729954618877,70.0,168.32,168.24,15.31354228]
["bitfinex","SOLUSD",1729954619049,70.0,168.32,168.25,15.31354228]
["bitfinex","SOLUSD",1729954619375,70.0,168.32,168.24,15.31354228]
["bitfinex","SOLUSD",1729954619566,28.3443,168.33,168.25,15.31354228]
["bitfinex","SOLUSD",1729954619946,28.3443,168.33,168.24,15.31354228]
["bitfinex","SOLUSD",1729954620147,28.3443,168.33,168.25,15.31354228]
["bitfinex","SOLUSD",1729954620366,28.3443,168.33,168.25,24.44379333]
["bitfinex","SOLUSD",1729954620567,28.3443,168.33,168.27,24.44379333]
["bitfinex","SOLUSD",1729954620778,5.941,168.33,168.27,24.44379333]
["bitfinex","SOLUSD",1729954620954,70.0,168.36,168.2,40.087184]
["bitfinex","SOLUSD",1729954620955,5.9396,168.36,168.28,24.44379333]
["bitfinex","SOLUSD",1729954621152,5.9396,168.36,168.29,24.44379333]
["bitfinex","SOLUSD",1729954621480,5.9396,168.36,168.28,24.44379333]
["bitfinex","SOLUSD",1729954622254,5.9396,168.36,168.27,24.44379333]
["bitfinex","SOLUSD",1729954622457,24.027864,168.35,168.27,24.44379333]
["bitfinex","SOLUSD",1729954623348,0.25098,168.33,168.28,24.44379333]
["bitfinex","SOLUSD",1729954623571,0.12549,168.33,168.28,24.44379333]
["bitfinex","SOLUSD",1729954623954,0.12549,168.33,168.24,24.44379333]
["bitfinex","SOLUSD",1729954624351,24.027864,168.31,168.22,24.44379333]
["bitfinex","SOLUSD",1729954624562,0.25098,168.31,168.26,24.44379333]
["bitfinex","SOLUSD",1729954624863,0.12549,168.31,168.27,24.44379333]
["bitfinex","SOLUSD",1729954626869,0.25098,168.31,168.25,24.44379333]
["bitfinex","SOLUSD",1729954627064,0.25098,168.31,168.24,24.44379333]
["bitfinex","SOLUSD",1729954627557,0.25098,168.29,168.22,24.44379333]
["bitfinex","SOLUSD",1729954627951,0.25098,168.29,168.21,24.44379333]
["bitfinex","SOLUSD",1729954628179,0.25098,168.29,168.2,16.3103]
["bitfinex","SOLUSD",1729954628359,0.25098,168.29,168.18,24.44379333]
["bitfinex","SOLUSD",1729954628554,0.25098,168.29,168.19,24.44379333]
["bitfinex","SOLUSD",1729954628866,24.027864,168.27,168.19,24.44379333]
["bitfinex","SOLUSD",1729954629462,24.027864,168.27,168.2,24.44379333]
["bitfinex","SOLUSD",1729954629660,0.25098,168.27,168.22,24.44379333]
["bitfinex","SOLUSD",1729954629872,0.12549,168.27,168.22,24.44379333]
["bitfinex","SOLUSD",1729954630062,0.12549,168.27,168.21,24.44379333]
["bitfinex","SOLUSD",1729954630462,0.25098,168.28,168.21,24.44379333]
["bitfinex","SOLUSD",1729954630953,0.25098,168.28,168.22,24.44379333]
["bitfinex","SOLUSD",1729954631155,0.25098,168.28,168.24,24.44379333]
["bitfinex","SOLUSD",1729954631562,0.25098,168.31,168.25,24.44379333]
["bitfinex","SOLUSD",1729954631766,0.12549,168.31,168.26,24.44379333]
["bitfinex","SOLUSD",1729954631966,22.244,168.34,168.27,24.44379333]
["bitfinex","SOLUSD",1729954632275,5.9396,168.36,168.28,24.44379333]
["bitfinex","SOLUSD",1729954632777,5.9396,168.36,168.27,24.44379333]
["bitfinex","SOLUSD",1729954633956,24.027864,168.35,168.27,24.44379333]
["bitfinex","SOLUSD",1729954634473,24.027864,168.32,168.23,40.80179333]
["bitfinex","SOLUSD",1729954635462,24.027864,168.3,168.23,40.80179333]
["bitfinex","SOLUSD",1729954636183,116.645664,168.3,168.19,24.44379333]
["bitfinex","SOLUSD",1729954636478,24.027864,168.27,168.17,24.44379333]
["bitfinex","SOLUSD",1729954636683,24.027864,168.23,168.13,16.2841]
["bitfinex","SOLUSD",1729954636983,24.027864,168.23,168.13,24.44379333]
["bitfinex","SOLUSD",1729954637589,6.4257,168.2,168.09,40.72789333]
["bitfinex","SOLUSD",1729954637889,24.027864,168.19,168.07,30.69269333]
["bitfinex","SOLUSD",1729954638289,24.027864,168.19,168.08,24.44379333]
["bitfinex","SOLUSD",1729954638457,24.027864,168.17,168.07,24.44379333]
["bitfinex","SOLUSD",1729954639384,24.027864,168.17,168.08,24.44379333]
["bitfinex","SOLUSD",1729954639884,24.027864,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1729954640558,24.027864,168.15,168.06,24.44379333]
["bitfinex","SOLUSD",1729954641565,29.975064,168.15,168.05,24.44379333]
["bitfinex","SOLUSD",1729954641889,0.1,168.19,168.06,24.44379333]
["bitfinex","SOLUSD",1729954641890,0.12549,168.13,168.06,24.44379333]
["bitfinex","SOLUSD",1729954642065,0.12549,168.13,168.07,24.44379333]
["bitfinex","SOLUSD",1729954642385,0.12549,168.13,168.05,24.44379333]
["bitfinex","SOLUSD",1729954642564,24.027864,168.14,168.06,24.44379333]
["bitfinex","SOLUSD",1729954642961,24.027864,168.14,168.07,24.44379333]
["bitfinex","SOLUSD",1729954643357,24.027864,168.14,168.08,24.44379333]
["bitfinex","SOLUSD",1729954643583,24.027864,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1729954644490,0.25098,168.15,168.08,30.39329333]
["bitfinex","SOLUSD",1729954644786,24.027864,168.15,168.08,30.39329333]
["bitfinex","SOLUSD",1729954645580,0.25098,168.16,168.09,24.44379333]
["bitfinex","SOLUSD",1729954645779,24.027864,168.16,168.09,24.44379333]
["bitfinex","SOLUSD",1729954646084,29.974564,168.16,168.08,5.9495]
["bitfinex","SOLUSD",1729954648472,29.974564,168.16,168.08,24.44379333]
["bitfinex","SOLUSD",1729954648788,0.25098,168.17,168.1,24.44379333]
["bitfinex","SOLUSD",1729954649081,5.9456,168.19,168.12,24.44379333]
["bitfinex","SOLUSD",1729954649383,22.6178,168.2,168.13,24.44379333]
["bitfinex","SOLUSD",1729954649568,28.5631,168.2,168.13,24.44379333]
["bitfinex","SOLUSD",1729954649882,6.4257,168.2,168.14,24.44379333]
["bitfinex","SOLUSD",1729954650089,5.9448,168.22,168.15,24.44379333]
["bitfinex","SOLUSD",1729954650283,5.9448,168.22,168.13,24.44379333]
["bitfinex","SOLUSD",1729954650682,5.9448,168.22,168.14,5.9474]
["bitfinex","SOLUSD",1729954650971,5.9448,168.22,168.14,30.39119333]
["bitfinex","SOLUSD",1729954652165,24.027864,168.21,168.14,5.9474]
["bitfinex","SOLUSD",1729954653058,24.027864,168.21,168.11,24.44379333]
["bitfinex","SOLUSD",1729954653266,0.25098,168.18,168.07,24.44379333]
["bitfinex","SOLUSD",1729954653459,24.027864,168.16,168.07,24.44379333]
["bitfinex","SOLUSD",1729954654288,24.027864,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1729954654866,24.027864,168.15,168.08,30.39329333]
["bitfinex","SOLUSD",1729954655182,46.297064,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1729954655359,116.297064,168.15,168.05,5.9506]
["bitfinex","SOLUSD",1729954655763,24.027864,168.12,168.01,30.39579333]
["bitfinex","SOLUSD",1729954656294,24.027864,168.1,168.02,24.44379333]
["bitfinex","SOLUSD",1729954657668,29.976664,168.1,168.03,5.9513]
["bitfinex","SOLUSD",1729954658396,0.25098,168.1,168.03,30.39509333]
["bitfinex","SOLUSD",1729954658565,0.25098,168.1,168.05,24.44379333]
["bitfinex","SOLUSD",1729954658761,0.25098,168.1,168.06,24.44379333]
["bitfinex","SOLUSD",1729954658966,28.2162,168.15,168.08,24.44379333]
["bitfinex","SOLUSD",1729954659586,5.9465,168.17,168.09,24.44379333]
["bitfinex","SOLUSD",1729954659885,28.2152,168.18,168.1,24.44379333]
["bitfinex","SOLUSD",1729954660478,22.2692,168.22,168.12,24.44379333]
["bitfinex","SOLUSD",1729954660678,22.2692,168.22,168.13,24.44379333]
["bitfinex","SOLUSD",1729954661585,28.2137,168.22,168.13,5.9477]
["bitfinex","SOLUSD",1729954661778,0.25098,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1729954662779,24.027864,168.18,168.13,30.39149333]
["bitfinex","SOLUSD",1729954663092,0.25098,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1729954664789,6.19698,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1729954665596,0.25098,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1729954666387,23.776884,168.17,168.12,5.9479]
["bitfinex","SOLUSD",1729954666568,0.25098,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1729954667080,0.25098,168.16,168.04,6.6222]
["bitfinex","SOLUSD",1729954667282,0.25098,168.16,168.06,24.44379333]
["bitfinex","SOLUSD",1729954667469,0.25098,168.16,168.07,24.44379333]
["bitfinex","SOLUSD",1729954668303,0.25098,168.16,168.04,6.6222]
["bitfinex","SOLUSD",1729954668304,24.027864,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1729954668597,45.655464,168.14,168.04,24.44379333]
["bitfinex","SOLUSD",1729954669572,5.9477,168.13,168.05,5.9506]
["bitfinex","SOLUSD",1729954669797,0.25098,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1729954670495,0.25098,168.11,168.02,24.44379333]
["bitfinex","SOLUSD",1729954670705,0.25098,168.09,168.0,5.9523]
["bitfinex","SOLUSD",1729954671010,0.25098,168.07,168.0,5.9523]
["bitfinex","SOLUSD",1729954671304,0.25098,168.07,168.02,24.44379333]
["bitfinex","SOLUSD",1729954671589,0.25098,168.07,168.02,30.39539333]
["bitfinex","SOLUSD",1729954672378,0.25098,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1729954673777,0.25098,168.07,167.99,24.44379333]
["bitfinex","SOLUSD",1729954674477,0.25098,168.07,168.0,24.44379333]
["bitfinex","SOLUSD",1729954675004,0.25098,168.07,168.01,24.44379333]
["bitfinex","SOLUSD",1729954675581,0.25098,168.07,168.03,24.44379333]
["bitfinex","SOLUSD",1729954676492,0.25098,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1729954677309,0.25098,168.07,168.0,24.44379333]
["bitfinex","SOLUSD",1729954677476,0.25098,168.07,167.97,30.39719333]
["bitfinex","SOLUSD",1729954677684,24.027864,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1729954677986,94.027864,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1729954678379,70.0,168.03,167.94,5.9545]
["bitfinex","SOLUSD",1729954678580,24.027864,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1729954679395,70.0,167.99,167.9,24.44379333]
["bitfinex","SOLUSD",1729954679592,30.111164,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1729954680014,24.027864,167.96,167.88,30.40039333]
["bitfinex","SOLUSD",1729954680511,6.20478,167.96,167.88,30.40039333]
["bitfinex","SOLUSD",1729954680691,0.25098,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1729954681390,5.9538,167.96,167.88,5.9566]
["bitfinex","SOLUSD",1729954681910,5.9538,167.96,167.88,30.40039333]
["bitfinex","SOLUSD",1729954682110,22.652,167.98,167.88,30.40039333]
["bitfinex","SOLUSD",1729954682111,22.652,167.98,167.91,24.44379333]
["bitfinex","SOLUSD",1729954682409,28.6051,167.98,167.9,24.44379333]
["bitfinex","SOLUSD",1729954682596,28.6051,167.98,167.89,24.44379333]
["bitfinex","SOLUSD",1729954682791,24.027864,167.97,167.89,24.44379333]
["bitfinex","SOLUSD",1729954683192,24.027864,167.97,167.9,24.44379333]
["bitfinex","SOLUSD",1729954683382,24.027864,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1729954684392,0.25098,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1729954684589,0.25098,167.97,167.91,24.44379333]
["bitfinex","SOLUSD",1729954684786,6.0833,168.02,167.95,24.44379333]
["bitfinex","SOLUSD",1729954685182,12.0351,168.02,167.94,24.44379333]
["bitfinex","SOLUSD",1729954685923,6.0833,168.02,167.94,24.44379333]
["bitfinex","SOLUSD",1729954686585,24.027864,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1729954687695,24.027864,168.01,167.93,24.44379333]
["bitfinex","SOLUSD",1729954688593,24.027864,167.99,167.9,24.44379333]
["bitfinex","SOLUSD",1729954688793,24.027864,167.99,167.89,39.94779333]
["bitfinex","SOLUSD",1729954689213,24.027864,167.99,167.9,5.9559]
["bitfinex","SOLUSD",1729954689507,24.027864,167.97,167.9,5.9559]
["bitfinex","SOLUSD",1729954689819,24.027864,167.95,167.87,25.06092543]
["bitfinex","SOLUSD",1729954690491,24.027864,167.95,167.88,5.9566]
["bitfinex","SOLUSD",1729954691828,0.25098,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1729954691991,0.25098,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729954692307,0.25098,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1729954692511,24.027864,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729954692711,94.027864,167.93,167.87,0.6171321]
["bitfinex","SOLUSD",1729954693495,94.027864,167.93,167.87,6.5740321]
["bitfinex","SOLUSD",1729954693696,24.027864,167.91,167.87,0.6171321]
["bitfinex","SOLUSD",1729954695515,70.25098,167.89,167.87,0.6171321]
["bitfinex","SOLUSD",1729954695741,70.25098,167.89,167.73,0.1]
["bitfinex","SOLUSD",1729954695742,0.1,167.87,167.73,5.9619]
["bitfinex","SOLUSD",1729954695896,0.25098,167.82,167.73,5.9619]
["bitfinex","SOLUSD",1729954696096,24.027864,167.82,167.73,5.9619]
["bitfinex","SOLUSD",1729954696401,24.027864,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1729954696604,24.027864,167.8,167.73,30.40569333]
["bitfinex","SOLUSD",1729954696908,24.027864,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1729954697108,0.25098,167.8,167.75,30.40499333]
["bitfinex","SOLUSD",1729954697419,0.25098,167.8,167.76,24.44379333]
["bitfinex","SOLUSD",1729954697721,0.25098,167.8,167.75,30.40499333]
["bitfinex","SOLUSD",1729954698427,24.027864,167.84,167.78,24.44379333]
["bitfinex","SOLUSD",1729954698603,75.9571,167.87,167.79,24.44379333]
["bitfinex","SOLUSD",1729954698803,75.9571,167.87,167.76,24.44379333]
["bitfinex","SOLUSD",1729954698804,70.0,167.84,167.76,24.44379333]
["bitfinex","SOLUSD",1729954699523,70.0,167.86,167.78,24.44379333]
["bitfinex","SOLUSD",1729954699723,24.027864,167.85,167.78,24.44379333]
["bitfinex","SOLUSD",1729954700028,24.027864,167.85,167.77,24.44379333]
["bitfinex","SOLUSD",1729954700725,24.027864,167.85,167.7,0.6171321]
["bitfinex","SOLUSD",1729954700726,24.027864,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1729954700927,24.027864,167.85,167.78,30.40389333]
["bitfinex","SOLUSD",1729954701224,24.027864,167.85,167.79,24.44379333]
["bitfinex","SOLUSD",1729954701800,29.985564,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1729954702727,29.985564,167.85,167.77,24.44379333]
["bitfinex","SOLUSD",1729954702919,24.027864,167.82,167.76,24.44379333]
["bitfinex","SOLUSD",1729954704219,24.027864,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1729954704404,24.027864,167.82,167.77,30.40429333]
["bitfinex","SOLUSD",1729954705801,24.027864,167.82,167.76,24.44379333]
["bitfinex","SOLUSD",1729954706219,75.9576,167.86,167.79,24.44379333]
["bitfinex","SOLUSD",1729954706406,75.9576,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954707016,75.9576,167.86,167.79,24.44379333]
["bitfinex","SOLUSD",1729954707321,5.9576,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954707533,24.027864,167.85,167.8,24.44379333]
["bitfinex","SOLUSD",1729954708102,5.9569,167.87,167.81,24.44379333]
["bitfinex","SOLUSD",1729954708309,5.9569,167.87,167.82,24.44379333]
["bitfinex","SOLUSD",1729954708519,91.6341,167.88,167.76,24.44379333]
["bitfinex","SOLUSD",1729954708520,21.6341,167.88,167.84,24.44379333]
["bitfinex","SOLUSD",1729954708824,97.7852,167.92,167.86,24.44379333]
["bitfinex","SOLUSD",1729954709024,6.13726637,167.89,167.82,24.44379333]
["bitfinex","SOLUSD",1729954709209,5.9569,167.87,167.81,5.9591]
["bitfinex","SOLUSD",1729954709607,5.9569,167.87,167.8,24.44379333]
["bitfinex","SOLUSD",1729954709900,24.027864,167.85,167.77,24.44379333]
["bitfinex","SOLUSD",1729954710107,21.8297,167.84,167.76,24.44379333]
["bitfinex","SOLUSD",1729954710414,0.25098,167.82,167.76,24.44379333]
["bitfinex","SOLUSD",1729954710802,0.25098,167.82,167.77,24.44379333]
["bitfinex","SOLUSD",1729954711206,6.20978,167.82,167.76,5.9607]
["bitfinex","SOLUSD",1729954711425,0.25098,167.8,167.75,24.44379333]
["bitfinex","SOLUSD",1729954711831,0.25098,167.8,167.76,24.44379333]
["bitfinex","SOLUSD",1729954712624,0.25098,167.8,167.75,24.44379333]
["bitfinex","SOLUSD",1729954713107,24.027864,167.78,167.71,24.44379333]
["bitfinex","SOLUSD",1729954713307,24.027864,167.78,167.71,5.9626]
["bitfinex","SOLUSD",1729954714413,24.027864,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1729954714621,70.0,167.83,167.75,24.44379333]
["bitfinex","SOLUSD",1729954714833,0.25098,167.81,167.76,24.44379333]
["bitfinex","SOLUSD",1729954715328,0.25098,167.81,167.75,24.44379333]
["bitfinex","SOLUSD",1729954715530,0.25098,167.81,167.76,24.44379333]
["bitfinex","SOLUSD",1729954715712,6.21008,167.81,167.77,24.44379333]
["bitfinex","SOLUSD",1729954716222,0.25098,167.79,167.77,24.44379333]
["bitfinex","SOLUSD",1729954716442,0.25098,167.79,167.78,24.44379333]
["bitfinex","SOLUSD",1729954717635,0.25098,167.79,167.76,30.40429333]
["bitfinex","SOLUSD",1729954717931,0.25098,167.79,167.76,5.9605]
["bitfinex","SOLUSD",1729954718608,0.25098,167.79,167.75,24.44379333]
["bitfinex","SOLUSD",1729954718811,0.25098,167.79,167.74,24.44379333]
["bitfinex","SOLUSD",1729954719008,0.25098,167.79,167.74,24.91145683]
["bitfinex","SOLUSD",1729954719425,29.987764,167.79,167.74,0.4676635]
["bitfinex","SOLUSD",1729954719731,24.027864,167.77,167.74,0.4676635]
["bitfinex","SOLUSD",1729954719935,29.988664,167.77,167.74,0.4676635]
["bitfinex","SOLUSD",1729954720824,36.523264,167.77,167.74,0.4676635]
["bitfinex","SOLUSD",1729954721536,24.127864,167.75,167.74,0.4676635]
["bitfinex","SOLUSD",1729954721728,54.027864,167.75,167.74,0.4676635]
["bitfinex","SOLUSD",1729954721922,60.089064,167.75,167.74,0.4676635]
["bitfinex","SOLUSD",1729954723136,24.027864,167.68,167.61,24.44379333]
["bitfinex","SOLUSD",1729954723343,24.027864,167.66,167.57,24.44379333]
["bitfinex","SOLUSD",1729954723514,24.027864,167.64,167.52,15.3443]
["bitfinex","SOLUSD",1729954723720,24.027864,167.64,167.55,24.44379333]
["bitfinex","SOLUSD",1729954723920,24.027864,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1729954724545,0.12549,167.62,167.61,24.44379333]
["bitfinex","SOLUSD",1729954724835,0.12549,167.62,167.6,24.44379333]
["bitfinex","SOLUSD",1729954725211,0.12549,167.65,167.61,24.44379333]
["bitfinex","SOLUSD",1729954725415,24.027864,167.65,167.6,24.44379333]
["bitfinex","SOLUSD",1729954726223,24.027864,167.65,167.59,30.41039333]
["bitfinex","SOLUSD",1729954726734,24.027864,167.65,167.6,24.44379333]
["bitfinex","SOLUSD",1729954727439,6.5346,167.68,167.59,5.9666]
["bitfinex","SOLUSD",1729954727609,6.5346,167.68,167.62,24.44379333]
["bitfinex","SOLUSD",1729954728325,6.5346,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1729954728543,24.027864,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1729954728835,24.027864,167.64,167.59,30.41069333]
["bitfinex","SOLUSD",1729954729131,24.027864,167.64,167.6,24.44379333]
["bitfinex","SOLUSD",1729954729838,29.993064,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1729954730025,29.993064,167.64,167.58,31.03057393]
["bitfinex","SOLUSD",1729954730512,24.027864,167.64,167.6,24.44379333]
["bitfinex","SOLUSD",1729954730713,6.5346,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954731138,6.5346,167.68,167.62,24.44379333]
["bitfinex","SOLUSD",1729954731541,6.5346,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954731835,24.027864,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1729954733314,24.027864,167.67,167.63,30.40929333]
["bitfinex","SOLUSD",1729954733515,0.25098,167.67,167.63,30.40929333]
["bitfinex","SOLUSD",1729954734947,0.25098,167.67,167.64,0.11338552]
["bitfinex","SOLUSD",1729954735253,16.1244,167.71,167.66,24.44379333]
["bitfinex","SOLUSD",1729954735427,6.4515,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954735630,5.962,167.73,167.68,24.44379333]
["bitfinex","SOLUSD",1729954735819,21.3715,167.75,167.69,24.44379333]
["bitfinex","SOLUSD",1729954737035,24.027864,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954737539,29.989564,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954738125,24.027864,167.72,167.64,24.44379333]
["bitfinex","SOLUSD",1729954738528,0.25098,167.72,167.66,24.44379333]
["bitfinex","SOLUSD",1729954738745,24.027864,167.73,167.68,24.44379333]
["bitfinex","SOLUSD",1729954739323,6.21288,167.73,167.68,24.44379333]
["bitfinex","SOLUSD",1729954740535,6.21288,167.73,167.67,30.40749333]
["bitfinex","SOLUSD",1729954741651,6.21288,167.73,167.68,24.44379333]
["bitfinex","SOLUSD",1729954743121,0.25098,167.71,167.63,24.44379333]
["bitfinex","SOLUSD",1729954743321,0.12549,167.69,167.6,24.44379333]
["bitfinex","SOLUSD",1729954743546,6.14778649,167.75,167.68,48.88758666]
["bitfinex","SOLUSD",1729954743748,6.4515,167.76,167.73,24.44379333]
["bitfinex","SOLUSD",1729954743931,12.4124,167.76,167.7,24.44379333]
["bitfinex","SOLUSD",1729954744657,70.0,167.75,167.67,24.44379333]
["bitfinex","SOLUSD",1729954744949,70.0,167.7,167.63,24.44379333]
["bitfinex","SOLUSD",1729954745160,24.027864,167.69,167.62,30.40959333]
["bitfinex","SOLUSD",1729954745537,24.027864,167.69,167.63,24.44379333]
["bitfinex","SOLUSD",1729954746135,5.9637,167.68,167.62,30.40959333]
["bitfinex","SOLUSD",1729954746453,24.027864,167.67,167.61,24.44379333]
["bitfinex","SOLUSD",1729954746640,24.027864,167.67,167.62,24.44379333]
["bitfinex","SOLUSD",1729954747041,0.25098,167.67,167.62,24.44379333]
["bitfinex","SOLUSD",1729954747429,24.027864,167.67,167.61,24.44379333]
["bitfinex","SOLUSD",1729954747727,24.027864,167.65,167.59,30.41069333]
["bitfinex","SOLUSD",1729954747931,24.027864,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1729954748126,24.027864,167.65,167.59,30.41069333]
["bitfinex","SOLUSD",1729954748430,24.027864,167.65,167.58,25.06337393]
["bitfinex","SOLUSD",1729954748431,0.12549,167.63,167.58,25.06337393]
["bitfinex","SOLUSD",1729954748634,24.027864,167.63,167.58,31.03057393]
["bitfinex","SOLUSD",1729954748851,24.027864,167.63,167.58,6.5867806]
["bitfinex","SOLUSD",1729954749049,24.027864,167.63,167.58,31.03057393]
["bitfinex","SOLUSD",1729954749957,0.25098,167.63,167.61,24.44379333]
["bitfinex","SOLUSD",1729954750140,76.485,167.68,167.62,24.44379333]
["bitfinex","SOLUSD",1729954750456,12.4489,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954750653,82.4489,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954750954,70.0,167.7,167.63,24.44379333]
["bitfinex","SOLUSD",1729954751145,5.9635,167.69,167.64,24.44379333]
["bitfinex","SOLUSD",1729954752438,0.25098,167.68,167.63,30.40909333]
["bitfinex","SOLUSD",1729954752931,0.12549,167.67,167.63,30.40909333]
["bitfinex","SOLUSD",1729954753136,0.25098,167.67,167.63,30.40909333]
["bitfinex","SOLUSD",1729954753353,24.027864,167.67,167.62,24.44379333]
["bitfinex","SOLUSD",1729954753560,24.027864,167.67,167.6,24.44379333]
["bitfinex","SOLUSD",1729954753752,24.027864,167.67,167.61,24.44379333]
["bitfinex","SOLUSD",1729954754561,29.992164,167.67,167.62,24.44379333]
["bitfinex","SOLUSD",1729954754729,0.25098,167.67,167.64,24.44379333]
["bitfinex","SOLUSD",1729954755055,23.776884,167.69,167.66,24.44379333]
["bitfinex","SOLUSD",1729954755543,21.3727,167.71,167.67,24.44379333]
["bitfinex","SOLUSD",1729954755735,5.9627,167.71,167.68,24.44379333]
["bitfinex","SOLUSD",1729954756131,12.4474,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954756852,70.0,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954756853,75.9619,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954757152,75.9619,167.74,167.67,5.9639]
["bitfinex","SOLUSD",1729954757153,75.9619,167.74,167.68,24.44379333]
["bitfinex","SOLUSD",1729954757363,70.0,167.72,167.66,24.44379333]
["bitfinex","SOLUSD",1729954757858,0.12549,167.71,167.66,24.44379333]
["bitfinex","SOLUSD",1729954758067,24.027864,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954758558,29.991664,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954759041,24.027864,167.66,167.62,24.44379333]
["bitfinex","SOLUSD",1729954759443,24.027864,167.66,167.61,24.44379333]
["bitfinex","SOLUSD",1729954760164,24.027864,167.64,167.59,24.44379333]
["bitfinex","SOLUSD",1729954760537,29.993264,167.64,167.6,24.44379333]
["bitfinex","SOLUSD",1729954761055,29.993264,167.64,167.59,24.44379333]
["bitfinex","SOLUSD",1729954761437,0.25098,167.6,167.58,0.6195806]
["bitfinex","SOLUSD",1729954761658,24.027864,167.6,167.58,0.6195806]
["bitfinex","SOLUSD",1729954761864,94.027864,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954762068,24.027864,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954762360,94.027864,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954762552,99.994764,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954763444,94.027864,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954766166,24.027864,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954766555,70.0,167.63,167.58,0.6195806]
["bitfinex","SOLUSD",1729954767343,15.3467,167.66,167.6,24.44379333]
["bitfinex","SOLUSD",1729954767562,15.3467,167.66,167.58,6.70020672]
["bitfinex","SOLUSD",1729954767563,6.051,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954768560,70.0,167.67,167.61,24.44379333]
["bitfinex","SOLUSD",1729954768762,0.25098,167.65,167.61,24.44379333]
["bitfinex","SOLUSD",1729954769156,0.25098,167.65,167.59,30.41059333]
["bitfinex","SOLUSD",1729954770057,0.25098,167.65,167.6,24.44379333]
["bitfinex","SOLUSD",1729954770558,0.25098,167.63,167.59,24.44379333]
["bitfinex","SOLUSD",1729954770771,23.776884,167.62,167.58,25.06337393]
["bitfinex","SOLUSD",1729954770962,0.12549,167.61,167.58,25.06337393]
["bitfinex","SOLUSD",1729954771164,0.25098,167.61,167.58,25.06337393]
["bitfinex","SOLUSD",1729954771352,0.25098,167.61,167.59,24.44379333]
["bitfinex","SOLUSD",1729954771554,0.25098,167.61,167.58,25.06337393]
["bitfinex","SOLUSD",1729954771771,0.25098,167.61,167.58,0.6195806]
["bitfinex","SOLUSD",1729954772070,0.25098,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954772376,0.12549,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954772667,24.027864,167.63,167.58,25.06337393]
["bitfinex","SOLUSD",1729954772855,24.027864,167.63,167.59,24.44379333]
["bitfinex","SOLUSD",1729954773969,24.027864,167.63,167.58,31.03047393]
["bitfinex","SOLUSD",1729954774377,20.0,167.62,167.59,24.44379333]
["bitfinex","SOLUSD",1729954774583,24.027864,167.63,167.59,24.44379333]
["bitfinex","SOLUSD",1729954775576,75.9644,167.66,167.61,24.44379333]
["bitfinex","SOLUSD",1729954776270,70.0,167.66,167.61,24.44379333]
["bitfinex","SOLUSD",1729954776672,85.3467,167.71,167.65,24.44379333]
["bitfinex","SOLUSD",1729954776878,15.3467,167.71,167.67,24.44379333]
["bitfinex","SOLUSD",1729954777182,76.3817,167.73,167.68,24.44379333]
["bitfinex","SOLUSD",1729954777362,6.3817,167.73,167.69,24.44379333]
["bitfinex","SOLUSD",1729954777562,5.9617,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954778088,70.0,167.71,167.65,24.44379333]
["bitfinex","SOLUSD",1729954778380,24.027864,167.7,167.65,24.44379333]
["bitfinex","SOLUSD",1729954778585,70.0,167.73,167.68,24.44379333]
["bitfinex","SOLUSD",1729954779072,5.9617,167.74,167.68,24.44379333]
["bitfinex","SOLUSD",1729954779679,0.25098,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954779869,20.25098,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954780461,0.25098,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954780782,26.21328,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954780971,26.21328,167.72,167.67,24.44379333]
["bitfinex","SOLUSD",1729954781494,23.776884,167.69,167.63,24.44379333]
["bitfinex","SOLUSD",1729954781777,23.776884,167.67,167.6,24.44379333]
["bitfinex","SOLUSD",1729954781982,26.3817,167.68,167.61,24.44379333]
["bitfinex","SOLUSD",1729954782189,26.3817,167.68,167.62,24.44379333]
["bitfinex","SOLUSD",1729954782190,0.12549,167.67,167.62,24.44379333]
["bitfinex","SOLUSD",1729954782386,0.12549,167.67,167.63,24.44379333]
["bitfinex","SOLUSD",1729954782764,25.9638,167.68,167.63,24.44379333]
["bitfinex","SOLUSD",1729954783585,0.12549,167.67,167.62,30.40959333]
["bitfinex","SOLUSD",1729954784285,0.12549,167.67,167.62,24.44379333]
["bitfinex","SOLUSD",1729954786988,20.0,167.7,167.65,24.44379333]
["bitfinex","SOLUSD",1729954787174,20.0,167.7,167.67,24.44379333]
["bitfinex","SOLUSD",1729954787374,5.9627,167.71,167.68,24.44379333]
["bitfinex","SOLUSD",1729954787577,5.9627,167.71,167.67,24.44379333]
["bitfinex","SOLUSD",1729954788287,5.9627,167.71,167.66,24.44379333]
["bitfinex","SOLUSD",1729954788968,5.9627,167.71,167.65,24.44379333]
["bitfinex","SOLUSD",1729954789284,5.9627,167.71,167.67,24.44379333]
["bitfinex","SOLUSD",1729954789796,6.1431814,167.72,167.69,24.44379333]
["bitfinex","SOLUSD",1729954790294,6.1431814,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954791280,12.1055814,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954791778,6.1431814,167.72,167.7,24.44379333]
["bitfinex","SOLUSD",1729954792080,12.1055814,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954792285,5.9624,167.72,167.68,24.44379333]
["bitfinex","SOLUSD",1729954792495,25.9605,167.77,167.69,24.44379333]
["bitfinex","SOLUSD",1729954792990,20.0,167.73,167.66,24.44379333]
["bitfinex","SOLUSD",1729954793499,70.0,167.74,167.66,24.44379333]
["bitfinex","SOLUSD",1729954793673,0.12549,167.72,167.65,24.44379333]
["bitfinex","SOLUSD",1729954793989,70.0,167.77,167.71,24.44379333]
["bitfinex","SOLUSD",1729954794192,6.143874,167.78,167.74,24.44379333]
["bitfinex","SOLUSD",1729954794396,5.9587,167.82,167.75,24.44379333]
["bitfinex","SOLUSD",1729954794602,70.0,167.81,167.75,24.44379333]
["bitfinex","SOLUSD",1729954794782,70.0,167.81,167.73,24.44379333]
["bitfinex","SOLUSD",1729954794980,70.0,167.79,167.71,24.44379333]
["bitfinex","SOLUSD",1729954796092,25.9601,167.78,167.71,24.44379333]
["bitfinex","SOLUSD",1729954796297,0.12549,167.76,167.71,24.44379333]
["bitfinex","SOLUSD",1729954796470,0.12549,167.76,167.72,24.44379333]
["bitfinex","SOLUSD",1729954797398,5.9612,167.75,167.73,0.11332468]
["bitfinex","SOLUSD",1729954797570,5.9612,167.75,167.72,24.44379333]
["bitfinex","SOLUSD",1729954798192,5.9612,167.75,167.71,24.44379333]
["bitfinex","SOLUSD",1729954798694,5.9612,167.75,167.7,24.44379333]
["bitfinex","SOLUSD",1729954798901,5.9612,167.75,167.71,24.44379333]
["bitfinex","SOLUSD",1729954799404,5.9612,167.75,167.69,24.44379333]
["bitfinex","SOLUSD",1729954799581,5.9612,167.75,167.7,24.44379333]
["bitfinex","SOLUSD",1729954801781,24.027864,167.74,167.67,24.44379333]
["bitfinex","SOLUSD",1729954802307,0.12549,167.74,167.72,24.44379333]
["bitfinex","SOLUSD",1729954802495,29.988664,167.77,167.72,24.44379333]
["bitfinex","SOLUSD",1729954802693,15.3407,167.81,167.76,24.44379333]
["bitfinex","SOLUSD",1729954802894,6.4767,167.85,167.79,24.44379333]
["bitfinex","SOLUSD",1729954803200,18.57783737,167.85,167.79,24.44379333]
["bitfinex","SOLUSD",1729954803514,18.57783737,167.85,167.72,15.4108]
["bitfinex","SOLUSD",1729954803515,12.4346,167.85,167.78,24.44379333]
["bitfinex","SOLUSD",1729954803805,15.3407,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954804013,6.4767,167.89,167.83,24.44379333]
["bitfinex","SOLUSD",1729954804378,6.4767,167.89,167.84,24.44379333]
["bitfinex","SOLUSD",1729954804613,6.4767,167.93,167.87,24.44379333]
["bitfinex","SOLUSD",1729954804780,6.14948281,167.92,167.87,24.44379333]
["bitfinex","SOLUSD",1729954805184,6.4767,167.93,167.88,24.44379333]
["bitfinex","SOLUSD",1729954805385,6.4767,167.97,167.91,24.44379333]
["bitfinex","SOLUSD",1729954805577,5.953,167.98,167.93,24.44379333]
["bitfinex","SOLUSD",1729954805783,6.14996004,167.97,167.92,24.44379333]
["bitfinex","SOLUSD",1729954805977,91.8174,168.06,167.96,24.44379333]
["bitfinex","SOLUSD",1729954806203,91.8174,168.06,167.99,24.44379333]
["bitfinex","SOLUSD",1729954806405,75.951,168.04,167.97,24.55695609]
["bitfinex","SOLUSD",1729954806718,70.0,168.02,167.94,24.44379333]
["bitfinex","SOLUSD",1729954807032,75.951,168.04,167.97,24.44379333]
["bitfinex","SOLUSD",1729954807177,5.951,168.04,167.98,24.44379333]
["bitfinex","SOLUSD",1729954807383,97.7678,168.06,167.99,24.44379333]
["bitfinex","SOLUSD",1729954807692,97.7678,168.06,168.01,24.44379333]
["bitfinex","SOLUSD",1729954807693,5.9504,168.06,168.01,24.44379333]
["bitfinex","SOLUSD",1729954807895,5.9504,168.06,167.94,0.1]
["bitfinex","SOLUSD",1729954807896,5.9498,168.08,168.03,24.44379333]
["bitfinex","SOLUSD",1729954808197,5.9498,168.08,168.02,24.44379333]
["bitfinex","SOLUSD",1729954808400,5.9498,168.08,168.01,24.44379333]
["bitfinex","SOLUSD",1729954808791,5.9498,168.08,168.02,24.44379333]
["bitfinex","SOLUSD",1729954808997,5.9498,168.08,168.01,24.44379333]
["bitfinex","SOLUSD",1729954809584,70.0,168.07,168.0,24.44379333]
["bitfinex","SOLUSD",1729954809812,70.0,168.07,167.97,5.9531]
["bitfinex","SOLUSD",1729954809813,20.0,168.02,167.93,24.44379333]
["bitfinex","SOLUSD",1729954809986,20.0,168.02,167.94,24.44379333]
["bitfinex","SOLUSD",1729954810696,20.0,168.04,167.94,24.44379333]
["bitfinex","SOLUSD",1729954811007,24.027864,168.03,167.94,24.44379333]
["bitfinex","SOLUSD",1729954811211,0.12549,168.01,167.94,24.44379333]
["bitfinex","SOLUSD",1729954811390,0.12549,167.99,167.9,24.44379333]
["bitfinex","SOLUSD",1729954811995,20.0,168.0,167.94,24.44379333]
["bitfinex","SOLUSD",1729954812226,20.0,168.01,167.94,24.44379333]
["bitfinex","SOLUSD",1729954812511,20.0,168.01,167.93,24.44379333]
["bitfinex","SOLUSD",1729954813116,0.12549,168.01,167.94,24.44379333]
["bitfinex","SOLUSD",1729954813487,0.12549,168.01,167.96,24.44379333]
["bitfinex","SOLUSD",1729954813691,0.12549,168.01,167.95,24.44379333]
["bitfinex","SOLUSD",1729954814105,25.9516,168.02,167.96,24.44379333]
["bitfinex","SOLUSD",1729954814791,20.0,168.04,167.96,24.44379333]
["bitfinex","SOLUSD",1729954814993,0.12549,168.01,167.94,24.44379333]
["bitfinex","SOLUSD",1729954815294,0.12549,168.01,167.96,24.44379333]
["bitfinex","SOLUSD",1729954815511,43.902374,168.02,167.96,24.44379333]
["bitfinex","SOLUSD",1729954815728,20.12549,168.02,167.96,24.44379333]
["bitfinex","SOLUSD",1729954816013,0.12549,168.02,167.96,24.44379333]
["bitfinex","SOLUSD",1729954816215,20.0,168.03,167.96,24.44379333]
["bitfinex","SOLUSD",1729954816722,6.07709,168.02,167.95,24.44379333]
["bitfinex","SOLUSD",1729954816900,0.12549,168.0,167.93,24.44379333]
["bitfinex","SOLUSD",1729954817103,0.12549,167.98,167.91,24.44379333]
["bitfinex","SOLUSD",1729954817332,0.12549,167.98,167.92,24.44379333]
["bitfinex","SOLUSD",1729954817625,0.12549,167.98,167.93,24.44379333]
["bitfinex","SOLUSD",1729954818310,6.07879,167.98,167.93,24.44379333]
["bitfinex","SOLUSD",1729954818513,6.07879,167.98,167.92,24.44379333]
["bitfinex","SOLUSD",1729954819122,6.07879,167.98,167.91,24.44379333]
["bitfinex","SOLUSD",1729954820125,5.9533,167.98,167.93,24.44379333]
["bitfinex","SOLUSD",1729954820423,5.9533,167.98,167.89,5.9562]
["bitfinex","SOLUSD",1729954820424,0.12549,167.97,167.9,24.44379333]
["bitfinex","SOLUSD",1729954820799,0.12549,167.95,167.88,24.44379333]
["bitfinex","SOLUSD",1729954821025,0.12549,167.95,167.86,24.44379333]
["bitfinex","SOLUSD",1729954821199,20.12549,167.93,167.83,24.44379333]
["bitfinex","SOLUSD",1729954821525,20.12549,167.93,167.87,24.44379333]
["bitfinex","SOLUSD",1729954822142,76.2232,167.99,167.9,24.44379333]
["bitfinex","SOLUSD",1729954822460,6.2232,167.99,167.95,24.44379333]
["bitfinex","SOLUSD",1729954822603,5.9509,168.04,167.98,24.44379333]
["bitfinex","SOLUSD",1729954822797,5.9509,168.04,167.96,24.44379333]
["bitfinex","SOLUSD",1729954823525,5.9509,168.04,167.92,24.44379333]
["bitfinex","SOLUSD",1729954823526,5.9509,168.04,167.97,24.44379333]
["bitfinex","SOLUSD",1729954823733,76.2232,168.05,167.92,24.44379333]
["bitfinex","SOLUSD",1729954823734,5.9516,168.02,167.96,24.44379333]
["bitfinex","SOLUSD",1729954824740,0.12549,168.01,167.96,24.44379333]
["bitfinex","SOLUSD",1729954825323,44.027864,167.99,167.9,30.39939333]
["bitfinex","SOLUSD",1729954825502,24.027864,167.99,167.9,30.39939333]
["bitfinex","SOLUSD",1729954825701,24.027864,167.99,167.91,24.44379333]
["bitfinex","SOLUSD",1729954826008,24.027864,167.99,167.92,24.44379333]
["bitfinex","SOLUSD",1729954826423,5.953,167.98,167.92,24.44379333]
["bitfinex","SOLUSD",1729954826625,0.12549,168.0,167.95,24.44379333]
["bitfinex","SOLUSD",1729954827006,0.12549,168.0,167.94,24.44379333]
["bitfinex","SOLUSD",1729954827201,0.12549,167.98,167.93,24.44379333]
["bitfinex","SOLUSD",1729954827409,0.12549,167.98,167.92,24.44379333]
["bitfinex","SOLUSD",1729954827626,0.12549,167.98,167.93,24.44379333]
["bitfinex","SOLUSD",1729954828134,0.12549,167.98,167.92,24.44379333]
["bitfinex","SOLUSD",1729954828310,0.12549,167.96,167.9,24.44379333]
["bitfinex","SOLUSD",1729954828506,6.07949,167.96,167.9,30.39959333]
["bitfinex","SOLUSD",1729954828712,20.0,167.97,167.9,5.9558]
["bitfinex","SOLUSD",1729954829029,26.07779,168.0,167.93,24.44379333]
["bitfinex","SOLUSD",1729954829205,0.12549,167.98,167.92,24.44379333]
["bitfinex","SOLUSD",1729954829412,0.12549,167.98,167.9,5.9558]
["bitfinex","SOLUSD",1729954829413,0.12549,167.98,167.91,24.44379333]
["bitfinex","SOLUSD",1729954829926,0.12549,167.98,167.86,22.5991]
["bitfinex","SOLUSD",1729954829927,43.902374,167.95,167.86,24.44379333]
["bitfinex","SOLUSD",1729954830130,0.12549,167.94,167.85,24.44379333]
["bitfinex","SOLUSD",1729954830503,5.9548,167.93,167.85,30.40129333]
["bitfinex","SOLUSD",1729954830706,0.12549,167.92,167.85,30.40129333]
["bitfinex","SOLUSD",1729954831107,0.12549,167.92,167.84,24.44379333]
["bitfinex","SOLUSD",1729954831526,24.027864,167.92,167.83,30.40199333]
["bitfinex","SOLUSD",1729954831707,24.027864,167.92,167.83,5.9582]
["bitfinex","SOLUSD",1729954832121,24.027864,167.9,167.81,24.44379333]
["bitfinex","SOLUSD",1729954832629,5.9562,167.89,167.81,24.44379333]
["bitfinex","SOLUSD",1729954832928,5.9562,167.89,167.81,30.40279333]
["bitfinex","SOLUSD",1729954833132,5.9562,167.89,167.82,24.44379333]
["bitfinex","SOLUSD",1729954833630,20.0,167.92,167.84,24.44379333]
["bitfinex","SOLUSD",1729954833830,0.25098,167.94,167.88,24.44379333]
["bitfinex","SOLUSD",1729954834524,5.9548,167.93,167.88,24.44379333]
["bitfinex","SOLUSD",1729954834732,5.954,167.96,167.9,24.44379333]
["bitfinex","SOLUSD",1729954835337,5.954,167.96,167.89,24.44379333]
["bitfinex","SOLUSD",1729954836131,20.12549,167.95,167.89,24.44379333]
["bitfinex","SOLUSD",1729954836327,5.9545,167.94,167.89,24.44379333]
["bitfinex","SOLUSD",1729954837128,5.9545,167.94,167.9,0.11320994]
["bitfinex","SOLUSD",1729954837352,5.9545,167.94,167.89,24.44379333]
["bitfinex","SOLUSD",1729954837543,0.12549,167.93,167.87,24.44379333]
["bitfinex","SOLUSD",1729954837841,20.25098,167.9,167.81,24.44379333]
["bitfinex","SOLUSD",1729954838134,20.25098,167.9,167.68,24.44379333]
["bitfinex","SOLUSD",1729954838135,24.027864,167.88,167.79,52.31149333]
["bitfinex","SOLUSD",1729954838432,90.0,167.87,167.79,24.44379333]
["bitfinex","SOLUSD",1729954838642,24.027864,167.86,167.79,30.40349333]
["bitfinex","SOLUSD",1729954839338,24.027864,167.86,167.79,24.44379333]
["bitfinex","SOLUSD",1729954839538,23.776884,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954839748,44.027864,167.9,167.85,24.44379333]
["bitfinex","SOLUSD",1729954840114,44.027864,167.9,167.79,5.9597]
["bitfinex","SOLUSD",1729954840115,20.0,167.9,167.86,24.44379333]
["bitfinex","SOLUSD",1729954840312,5.9558,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954841139,5.9545,167.94,167.87,24.44379333]
["bitfinex","SOLUSD",1729954841339,24.027864,167.93,167.86,24.44379333]
["bitfinex","SOLUSD",1729954841644,25.9552,167.92,167.86,24.44379333]
["bitfinex","SOLUSD",1729954841823,24.027864,167.91,167.83,24.44379333]
["bitfinex","SOLUSD",1729954842352,24.027864,167.91,167.8,5.9594]
["bitfinex","SOLUSD",1729954842353,20.0,167.88,167.8,5.9594]
["bitfinex","SOLUSD",1729954842544,0.12549,167.87,167.81,24.44379333]
["bitfinex","SOLUSD",1729954843739,0.12549,167.89,167.83,24.44379333]
["bitfinex","SOLUSD",1729954843954,0.12549,167.89,167.84,0.11325041]
["bitfinex","SOLUSD",1729954844118,0.12549,167.89,167.83,24.44379333]
["bitfinex","SOLUSD",1729954844857,0.12549,167.89,167.84,0.11325041]
["bitfinex","SOLUSD",1729954845050,5.9566,167.88,167.83,24.44379333]
["bitfinex","SOLUSD",1729954845357,20.0,167.87,167.83,24.44379333]
["bitfinex","SOLUSD",1729954845522,5.9566,167.88,167.84,24.44379333]
["bitfinex","SOLUSD",1729954846629,5.9559,167.9,167.84,24.44379333]
["bitfinex","SOLUSD",1729954846841,20.12549,167.89,167.84,24.44379333]
["bitfinex","SOLUSD",1729954847747,20.12549,167.9,167.84,24.44379333]
["bitfinex","SOLUSD",1729954847953,5.9562,167.89,167.84,24.44379333]
["bitfinex","SOLUSD",1729954848548,5.9562,167.89,167.84,30.40149333]
["bitfinex","SOLUSD",1729954849562,20.0,167.92,167.84,5.9577]
["bitfinex","SOLUSD",1729954849741,20.12549,167.91,167.87,24.44379333]
["bitfinex","SOLUSD",1729954850138,20.12549,167.91,167.85,24.44379333]
["bitfinex","SOLUSD",1729954850755,20.12549,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954850964,26.08139,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954851156,26.08139,167.91,167.8,0.1]
["bitfinex","SOLUSD",1729954851157,26.08139,167.91,167.85,24.44379333]
["bitfinex","SOLUSD",1729954852568,26.08139,167.91,167.85,30.40139333]
["bitfinex","SOLUSD",1729954856067,26.08139,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954856747,26.08139,167.91,167.85,24.44379333]
["bitfinex","SOLUSD",1729954856960,26.08139,167.91,167.85,30.40139333]
["bitfinex","SOLUSD",1729954858646,0.12549,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954859568,0.12549,167.91,167.86,30.40099333]
["bitfinex","SOLUSD",1729954859569,6.08109,167.91,167.86,30.40099333]
["bitfinex","SOLUSD",1729954860451,6.08109,167.91,167.85,24.44379333]
["bitfinex","SOLUSD",1729954861162,0.12549,167.86,167.79,5.9598]
["bitfinex","SOLUSD",1729954861346,0.12549,167.84,167.78,30.40389333]
["bitfinex","SOLUSD",1729954861679,20.0,167.87,167.83,24.44379333]
["bitfinex","SOLUSD",1729954861976,20.12549,167.88,167.84,24.44379333]
["bitfinex","SOLUSD",1729954862172,20.0,167.9,167.85,24.44379333]
["bitfinex","SOLUSD",1729954862348,20.0,167.9,167.86,24.44379333]
["bitfinex","SOLUSD",1729954862548,5.9555,167.91,167.85,24.44379333]
["bitfinex","SOLUSD",1729954862952,0.12549,167.88,167.81,24.44379333]
["bitfinex","SOLUSD",1729954863170,20.12549,167.86,167.78,30.40389333]
["bitfinex","SOLUSD",1729954863379,20.12549,167.82,167.75,24.44379333]
["bitfinex","SOLUSD",1729954863559,26.08449,167.82,167.75,30.40499333]
["bitfinex","SOLUSD",1729954864161,26.08449,167.82,167.75,5.9612]
["bitfinex","SOLUSD",1729954864572,20.12549,167.8,167.72,24.44379333]
["bitfinex","SOLUSD",1729954864777,20.12549,167.8,167.71,30.40639333]
["bitfinex","SOLUSD",1729954865280,20.12549,167.8,167.73,24.44379333]
["bitfinex","SOLUSD",1729954865474,20.12549,167.8,167.74,5.9616]
["bitfinex","SOLUSD",1729954865775,26.08509,167.8,167.74,30.40539333]
["bitfinex","SOLUSD",1729954865967,20.0,167.78,167.7,24.44379333]
["bitfinex","SOLUSD",1729954866360,20.0,167.76,167.69,24.44379333]
["bitfinex","SOLUSD",1729954866877,20.0,167.76,167.68,24.44379333]
["bitfinex","SOLUSD",1729954867044,20.0,167.74,167.67,5.964]
["bitfinex","SOLUSD",1729954867250,0.12549,167.73,167.65,30.40839333]
["bitfinex","SOLUSD",1729954867470,5.9623,167.72,167.65,30.40839333]
["bitfinex","SOLUSD",1729954868270,5.9623,167.72,167.67,24.44379333]
["bitfinex","SOLUSD",1729954868463,6.08759,167.73,167.68,24.44379333]
["bitfinex","SOLUSD",1729954868878,6.08759,167.73,167.67,24.44379333]
["bitfinex","SOLUSD",1729954869473,20.0,167.74,167.7,24.44379333]
["bitfinex","SOLUSD",1729954869679,20.0,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954869885,26.08699,167.75,167.68,24.44379333]
["bitfinex","SOLUSD",1729954870268,26.08699,167.75,167.69,24.44379333]
["bitfinex","SOLUSD",1729954870461,26.08699,167.75,167.68,24.44379333]
["bitfinex","SOLUSD",1729954870871,20.12549,167.73,167.66,24.44379333]
["bitfinex","SOLUSD",1729954871061,5.9615,167.75,167.68,24.44379333]
["bitfinex","SOLUSD",1729954871258,0.12549,167.74,167.7,24.44379333]
["bitfinex","SOLUSD",1729954871574,0.12549,167.74,167.64,6.0651]
["bitfinex","SOLUSD",1729954871575,6.08719,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954871874,6.08719,167.74,167.68,30.40739333]
["bitfinex","SOLUSD",1729954872464,0.12549,167.72,167.65,24.44379333]
["bitfinex","SOLUSD",1729954873162,0.12549,167.72,167.66,24.44379333]
["bitfinex","SOLUSD",1729954873568,6.08809,167.72,167.66,24.44379333]
["bitfinex","SOLUSD",1729954873771,20.0,167.71,167.66,24.44379333]
["bitfinex","SOLUSD",1729954873970,20.0,167.71,167.66,30.40819333]
["bitfinex","SOLUSD",1729954874371,20.0,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1729954874685,20.0,167.71,167.66,30.40819333]
["bitfinex","SOLUSD",1729954874872,20.0,167.71,167.65,24.44379333]
["bitfinex","SOLUSD",1729954875179,20.0,167.71,167.64,24.44379333]
["bitfinex","SOLUSD",1729954875385,90.0,167.69,167.61,24.44379333]
["bitfinex","SOLUSD",1729954875588,24.027864,167.68,167.6,24.44379333]
["bitfinex","SOLUSD",1729954875760,5.964,167.67,167.6,30.41029333]
["bitfinex","SOLUSD",1729954875962,20.0,167.66,167.6,24.44379333]
["bitfinex","SOLUSD",1729954876288,0.12549,167.65,167.59,24.44379333]
["bitfinex","SOLUSD",1729954876465,24.027864,167.65,167.58,0.6195806]
["bitfinex","SOLUSD",1729954876865,0.12549,167.63,167.58,0.6195806]
["bitfinex","SOLUSD",1729954877471,24.027864,167.63,167.58,0.6195806]
["bitfinex","SOLUSD",1729954877677,20.0,167.62,167.58,0.6195806]
["bitfinex","SOLUSD",1729954877884,25.9658,167.62,167.58,0.6195806]
["bitfinex","SOLUSD",1729954879278,23.902374,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954879464,66.663164,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954879673,72.630064,167.59,167.58,0.6195806]
["bitfinex","SOLUSD",1729954880391,23.776884,167.51,167.43,24.44379333]
["bitfinex","SOLUSD",1729954880597,23.776884,167.51,167.42,5.973]
["bitfinex","SOLUSD",1729954880598,23.902374,167.48,167.41,0.6195806]
["bitfinex","SOLUSD",1729954880774,20.0,167.45,167.41,0.6195806]
["bitfinex","SOLUSD",1729954880966,20.0,167.45,167.42,24.44379333]
["bitfinex","SOLUSD",1729954881273,20.12549,167.49,167.44,24.44379333]
["bitfinex","SOLUSD",1729954881583,20.0,167.49,167.45,24.44379333]
["bitfinex","SOLUSD",1729954881783,20.0,167.49,167.44,24.44379333]
["bitfinex","SOLUSD",1729954882420,20.0,167.49,167.45,24.44379333]
["bitfinex","SOLUSD",1729954882891,0.12549,167.48,167.43,24.44379333]
["bitfinex","SOLUSD",1729954883192,44.027864,167.53,167.47,24.44379333]
["bitfinex","SOLUSD",1729954883498,70.0,167.58,167.5,24.44379333]
["bitfinex","SOLUSD",1729954883789,70.0,167.58,167.44,24.44379333]
["bitfinex","SOLUSD",1729954883790,5.9677,167.57,167.51,24.44379333]
["bitfinex","SOLUSD",1729954883990,36.2593,167.59,167.54,24.44379333]
["bitfinex","SOLUSD",1729954884288,30.0,167.59,167.56,24.44379333]
["bitfinex","SOLUSD",1729954884463,70.0,167.62,167.54,24.44379333]
["bitfinex","SOLUSD",1729954884667,70.0,167.62,167.55,24.44379333]
["bitfinex","SOLUSD",1729954884863,70.0,167.62,167.56,24.44379333]
["bitfinex","SOLUSD",1729954885086,12.2247,167.64,167.59,24.44379333]
["bitfinex","SOLUSD",1729954885292,6.2593,167.64,167.59,24.44379333]
["bitfinex","SOLUSD",1729954885502,6.2593,167.64,167.6,24.44379333]
["bitfinex","SOLUSD",1729954885986,75.9639,167.68,167.62,24.44379333]
["bitfinex","SOLUSD",1729954886207,70.0,167.66,167.59,24.44379333]
["bitfinex","SOLUSD",1729954886412,75.9639,167.68,167.62,24.44379333]
["bitfinex","SOLUSD",1729954886621,75.9639,167.68,167.61,24.44379333]
["bitfinex","SOLUSD",1729954886811,75.9639,167.68,167.6,24.44379333]
["bitfinex","SOLUSD",1729954886812,20.0,167.67,167.6,24.44379333]
["bitfinex","SOLUSD",1729954887586,20.0,167.65,167.6,24.44379333]
["bitfinex","SOLUSD",1729954888017,20.0,167.65,167.62,24.44379333]
["bitfinex","SOLUSD",1729954888484,6.2593,167.7,167.64,24.44379333]
["bitfinex","SOLUSD",1729954888682,5.9636,167.69,167.65,24.44379333]
["bitfinex","SOLUSD",1729954888883,5.9636,167.69,167.64,24.44379333]
["bitfinex","SOLUSD",1729954889115,5.9636,167.69,167.63,24.44379333]
["bitfinex","SOLUSD",1729954889494,5.9636,167.69,167.64,24.44379333]
["bitfinex","SOLUSD",1729954890383,24.027864,167.68,167.61,24.44379333]
["bitfinex","SOLUSD",1729954891086,24.027864,167.68,167.62,24.44379333]
["bitfinex","SOLUSD",1729954891388,20.0,167.68,167.65,24.44379333]
["bitfinex","SOLUSD",1729954891594,24.027864,167.72,167.66,24.44379333]
["bitfinex","SOLUSD",1729954891805,6.3391,167.74,167.69,24.44379333]
["bitfinex","SOLUSD",1729954891998,22.1697,167.76,167.7,24.44379333]
["bitfinex","SOLUSD",1729954892196,5.9609,167.76,167.71,24.44379333]
["bitfinex","SOLUSD",1729954892390,6.3391,167.78,167.71,24.44379333]
["bitfinex","SOLUSD",1729954892592,5.9601,167.78,167.73,24.44379333]
["bitfinex","SOLUSD",1729954893290,75.9601,167.78,167.7,24.44379333]
["bitfinex","SOLUSD",1729954893710,5.9601,167.78,167.71,24.44379333]
["bitfinex","SOLUSD",1729954893912,5.9601,167.78,167.7,5.9629]
["bitfinex","SOLUSD",1729954893913,5.9601,167.78,167.73,24.44379333]
["bitfinex","SOLUSD",1729954894295,5.9594,167.8,167.73,24.44379333]
["bitfinex","SOLUSD",1729954894898,5.959,167.82,167.77,24.44379333]
["bitfinex","SOLUSD",1729954895105,75.9584,167.84,167.77,24.44379333]
["bitfinex","SOLUSD",1729954895395,5.9584,167.84,167.79,24.44379333]
["bitfinex","SOLUSD",1729954895698,6.3926,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954896012,5.957,167.87,167.81,24.44379333]
["bitfinex","SOLUSD",1729954896215,5.957,167.87,167.77,24.44379333]
["bitfinex","SOLUSD",1729954896216,70.0,167.85,167.77,24.44379333]
["bitfinex","SOLUSD",1729954896407,20.0,167.84,167.76,24.44379333]
["bitfinex","SOLUSD",1729954896712,20.0,167.86,167.78,24.44379333]
["bitfinex","SOLUSD",1729954897403,20.0,167.84,167.79,24.44379333]
["bitfinex","SOLUSD",1729954897622,70.0,167.89,167.82,24.44379333]
["bitfinex","SOLUSD",1729954897801,70.0,167.87,167.74,5.9616]
["bitfinex","SOLUSD",1729954898106,70.0,167.85,167.76,24.44379333]
["bitfinex","SOLUSD",1729954898306,70.0,167.87,167.78,24.44379333]
["bitfinex","SOLUSD",1729954898997,20.0,167.85,167.79,24.44379333]
["bitfinex","SOLUSD",1729954899398,24.027864,167.84,167.77,24.44379333]
["bitfinex","SOLUSD",1729954899810,24.027864,167.84,167.74,0.1]
["bitfinex","SOLUSD",1729954899811,0.12549,167.84,167.78,24.44379333]
["bitfinex","SOLUSD",1729954900023,25.9578,167.85,167.8,24.44379333]
["bitfinex","SOLUSD",1729954900596,25.9578,167.85,167.77,24.44379333]
["bitfinex","SOLUSD",1729954901008,25.9578,167.85,167.79,24.44379333]
["bitfinex","SOLUSD",1729954901208,25.9578,167.85,167.79,30.40349333]
["bitfinex","SOLUSD",1729954901717,25.9578,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1729954901914,25.9578,167.85,167.77,30.40419333]
["bitfinex","SOLUSD",1729954902398,25.9578,167.85,167.78,24.44379333]
["bitfinex","SOLUSD",1729954902599,25.9578,167.85,167.77,30.40419333]
["bitfinex","SOLUSD",1729954904099,20.0,167.83,167.76,24.44379333]
["bitfinex","SOLUSD",1729954904619,24.027864,167.82,167.73,24.44379333]
["bitfinex","SOLUSD",1729954904821,20.0,167.83,167.75,24.44379333]
["bitfinex","SOLUSD",1729954905193,70.0,167.84,167.72,5.9623]
["bitfinex","SOLUSD",1729954905194,20.0,167.84,167.77,24.44379333]
["bitfinex","SOLUSD",1729954905418,49.984764,167.87,167.8,24.44379333]
["bitfinex","SOLUSD",1729954905605,49.984764,167.87,167.78,24.44379333]
["bitfinex","SOLUSD",1729954906116,70.0,167.86,167.78,30.40369333]
["bitfinex","SOLUSD",1729954906319,24.027864,167.82,167.75,24.44379333]
["bitfinex","SOLUSD",1729954907422,5.9591,167.81,167.75,24.44379333]
["bitfinex","SOLUSD",1729954907929,5.9591,167.81,167.71,0.1]
["bitfinex","SOLUSD",1729954908222,5.958,167.84,167.8,24.44379333]
["bitfinex","SOLUSD",1729954908520,70.0,167.87,167.81,24.44379333]
["bitfinex","SOLUSD",1729954908521,5.9574,167.86,167.81,24.44379333]
["bitfinex","SOLUSD",1729954908822,5.9574,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954909418,5.9574,167.86,167.81,24.44379333]
["bitfinex","SOLUSD",1729954909625,5.9574,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954911304,5.9574,167.86,167.79,30.40329333]
["bitfinex","SOLUSD",1729954912722,5.9574,167.86,167.79,5.9595]
["bitfinex","SOLUSD",1729954912723,0.25098,167.85,167.79,5.9595]
["bitfinex","SOLUSD",1729954912933,5.958,167.84,167.78,24.44379333]
["bitfinex","SOLUSD",1729954913127,5.958,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1729954913799,5.958,167.84,167.78,30.40389333]
["bitfinex","SOLUSD",1729954914114,5.958,167.84,167.79,24.44379333]
["bitfinex","SOLUSD",1729954915230,5.958,167.84,167.78,30.40359333]
["bitfinex","SOLUSD",1729954916226,5.9577,167.85,167.8,24.44379333]
["bitfinex","SOLUSD",1729954917611,5.9577,167.85,167.8,30.40309333]
["bitfinex","SOLUSD",1729954917920,24.027864,167.84,167.78,30.40369333]
["bitfinex","SOLUSD",1729954918127,24.027864,167.84,167.76,24.44379333]
["bitfinex","SOLUSD",1729954918327,24.027864,167.84,167.75,24.44379333]
["bitfinex","SOLUSD",1729954918622,24.027864,167.84,167.76,24.44379333]
["bitfinex","SOLUSD",1729954919427,25.958,167.84,167.79,24.44379333]
["bitfinex","SOLUSD",1729954920633,25.958,167.84,167.78,30.40369333]
["bitfinex","SOLUSD",1729954921138,70.0,167.89,167.82,24.44379333]
["bitfinex","SOLUSD",1729954921302,70.0,167.89,167.83,24.44379333]
["bitfinex","SOLUSD",1729954921505,70.0,167.89,167.82,24.44379333]
["bitfinex","SOLUSD",1729954921722,6.3926,167.9,167.85,24.44379333]
["bitfinex","SOLUSD",1729954921920,6.3926,167.9,167.78,6.0599]
["bitfinex","SOLUSD",1729954921921,16.2201,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954922134,5.9548,167.93,167.87,24.44379333]
["bitfinex","SOLUSD",1729954922314,5.9548,167.93,167.86,24.44379333]
["bitfinex","SOLUSD",1729954922524,5.9548,167.93,167.86,30.40099333]
["bitfinex","SOLUSD",1729954922709,5.9548,167.93,167.87,24.44379333]
["bitfinex","SOLUSD",1729954923026,5.9548,167.93,167.86,24.44379333]
["bitfinex","SOLUSD",1729954923220,20.0,167.87,167.8,24.44379333]
["bitfinex","SOLUSD",1729954923419,24.027864,167.88,167.81,0.11327066]
["bitfinex","SOLUSD",1729954923630,24.027864,167.88,167.81,24.44379333]
["bitfinex","SOLUSD",1729954924132,24.027864,167.86,167.78,30.40389333]
["bitfinex","SOLUSD",1729954924334,20.0,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1729954924524,25.9577,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1729954924726,25.9577,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1729954925309,25.9577,167.85,167.78,30.40389333]
["bitfinex","SOLUSD",1729954925525,24.027864,167.84,167.74,24.44379333]
["bitfinex","SOLUSD",1729954925724,20.0,167.83,167.74,24.44379333]
["bitfinex","SOLUSD",1729954925941,20.0,167.83,167.75,24.44379333]
["bitfinex","SOLUSD",1729954926233,20.0,167.83,167.76,24.44379333]
["bitfinex","SOLUSD",1729954926427,20.0,167.83,167.73,22.9058]
["bitfinex","SOLUSD",1729954926640,20.0,167.83,167.76,24.44379333]
["bitfinex","SOLUSD",1729954926938,25.958,167.84,167.76,24.44379333]
["bitfinex","SOLUSD",1729954927135,25.958,167.84,167.79,24.44379333]
["bitfinex","SOLUSD",1729954927345,5.9573,167.86,167.8,24.44379333]
["bitfinex","SOLUSD",1729954927637,5.9562,167.89,167.83,24.44379333]
["bitfinex","SOLUSD",1729954927820,5.9562,167.89,167.82,24.44379333]
["bitfinex","SOLUSD",1729954928535,5.9555,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954928840,70.0,167.9,167.82,24.44379333]
["bitfinex","SOLUSD",1729954929136,70.0,167.9,167.81,5.9591]
["bitfinex","SOLUSD",1729954929438,70.0,167.9,167.81,30.40289333]
["bitfinex","SOLUSD",1729954929944,44.027864,167.89,167.82,24.44379333]
["bitfinex","SOLUSD",1729954930137,5.9566,167.88,167.83,5.9584]
["bitfinex","SOLUSD",1729954930711,16.2501,167.92,167.85,24.44379333]
["bitfinex","SOLUSD",1729954931015,16.2501,167.92,167.86,24.44379333]
["bitfinex","SOLUSD",1729954931224,16.2501,167.92,167.85,24.44379333]
["bitfinex","SOLUSD",1729954931732,5.9557,167.91,167.86,24.44379333]
["bitfinex","SOLUSD",1729954932443,6.3156,167.95,167.89,24.44379333]
["bitfinex","SOLUSD",1729954932637,5.9545,167.94,167.87,24.44379333]
["bitfinex","SOLUSD",1729954932945,5.9545,167.94,167.88,24.44379333]
["bitfinex","SOLUSD",1729954933115,5.9545,167.94,167.9,24.44379333]
["bitfinex","SOLUSD",1729954933317,5.9537,167.96,167.91,24.44379333]
["bitfinex","SOLUSD",1729954933917,5.9537,167.96,167.91,30.39919333]
["bitfinex","SOLUSD",1729954934118,5.9537,167.96,167.89,5.956]
["bitfinex","SOLUSD",1729954934435,44.027864,167.95,167.88,24.44379333]
["bitfinex","SOLUSD",1729954934638,20.0,167.95,167.89,24.44379333]
["bitfinex","SOLUSD",1729954934931,20.0,167.95,167.9,24.44379333]
["bitfinex","SOLUSD",1729954935130,15.785,168.01,167.93,24.44379333]
["bitfinex","SOLUSD",1729954935334,15.785,168.01,167.95,24.44379333]
["bitfinex","SOLUSD",1729954935536,5.9513,168.03,167.97,24.44379333]
["bitfinex","SOLUSD",1729954936043,6.5721806,168.0,167.95,24.44379333]
["bitfinex","SOLUSD",1729954936247,6.5721806,168.0,167.93,24.44379333]
["bitfinex","SOLUSD",1729954936540,6.5721806,168.0,167.91,24.44379333]
["bitfinex","SOLUSD",1729954936740,70.0,167.95,167.85,30.40139333]
["bitfinex","SOLUSD",1729954936947,70.0,167.95,167.85,5.9576]
["bitfinex","SOLUSD",1729954937322,0.25098,167.94,167.87,24.44379333]
["bitfinex","SOLUSD",1729954937641,20.0,167.98,167.9,24.44379333]
["bitfinex","SOLUSD",1729954937835,24.027864,167.97,167.88,24.44379333]
["bitfinex","SOLUSD",1729954938017,5.9545,167.94,167.85,5.9576]
["bitfinex","SOLUSD",1729954938219,5.9545,167.94,167.86,24.44379333]
["bitfinex","SOLUSD",1729954938220,24.027864,167.93,167.86,24.44379333]
["bitfinex","SOLUSD",1729954938424,5.9545,167.94,167.88,24.44379333]
["bitfinex","SOLUSD",1729954938638,5.9527,167.99,167.92,24.44379333]
["bitfinex","SOLUSD",1729954938823,0.6195806,168.0,167.98,24.44379333]
["bitfinex","SOLUSD",1729954939652,0.6195806,168.0,167.99,24.44379333]
["bitfinex","SOLUSD",1729954941419,0.6195806,168.0,167.99,30.39649333]
["bitfinex","SOLUSD",1729954941621,0.6195806,168.0,167.99,24.44379333]
["bitfinex","SOLUSD",1729954942022,0.6195806,168.0,167.98,30.39679333]
["bitfinex","SOLUSD",1729954942480,0.6195806,168.0,167.99,24.44379333]
["bitfinex","SOLUSD",1729954943744,0.6195806,168.0,167.99,30.39649333]
["bitfinex","SOLUSD",1729954944052,0.6195806,168.0,167.99,24.44379333]
["bitfinex","SOLUSD",1729954944423,0.6195806,168.0,167.98,30.39679333]
["bitfinex","SOLUSD",1729954945853,0.6195806,168.0,167.99,24.44379333]
["bitfinex","SOLUSD",1729954946748,0.6195806,168.0,167.98,24.44379333]
["bitfinex","SOLUSD",1729954948928,0.6195806,168.0,167.99,24.44379333]
["bitfinex","SOLUSD",1729954950234,0.6195806,168.0,167.99,30.39649333]
["bitfinex","SOLUSD",1729954953226,0.6195806,168.0,167.99,54.42435733]
["bitfinex","SOLUSD",1729954953625,0.6195806,168.0,167.99,105.01385066]
["bitfinex","SOLUSD",1729954954173,0.6195806,168.0,167.99,105.11385066]
["bitfinex","SOLUSD",1729954954661,0.6195806,168.0,167.99,105.21385066]
["bitfinex","SOLUSD",1729954954961,0.6195806,168.0,167.99,56.54219333]
["bitfinex","SOLUSD",1729954955382,0.6195806,168.0,167.99,80.57005733]
["bitfinex","SOLUSD",1729954955662,0.6195806,168.0,167.99,80.67005733]
["bitfinex","SOLUSD",1729954956633,0.6195806,168.0,167.99,105.11385066]
["bitfinex","SOLUSD",1729954956939,0.6195806,168.0,167.99,105.21385066]
["bitfinex","SOLUSD",1729954959161,12.168,168.12,168.02,0.45098]
["bitfinex","SOLUSD",1729954959359,12.168,168.12,168.07,24.44379333]
["bitfinex","SOLUSD",1729954960143,20.0,168.11,168.03,24.44379333]
["bitfinex","SOLUSD",1729954960345,20.0,168.11,168.02,24.44379333]
["bitfinex","SOLUSD",1729954961249,5.9488,168.1,168.02,30.39519333]
["bitfinex","SOLUSD",1729954961652,5.9488,168.1,168.03,24.44379333]
["bitfinex","SOLUSD",1729954962061,5.9488,168.1,168.04,24.44379333]
["bitfinex","SOLUSD",1729954963470,5.9488,168.1,168.05,24.44379333]
["bitfinex","SOLUSD",1729954964079,5.9488,168.1,168.06,24.44379333]
["bitfinex","SOLUSD",1729954964256,5.9484,168.11,168.06,24.44379333]
["bitfinex","SOLUSD",1729954964879,5.9484,168.11,168.07,0.11309543]
["bitfinex","SOLUSD",1729954965072,5.9484,168.11,168.06,24.44379333]
["bitfinex","SOLUSD",1729954965674,5.9477,168.13,168.07,24.44379333]
["bitfinex","SOLUSD",1729954966278,5.9477,168.13,168.08,24.44379333]
["bitfinex","SOLUSD",1729954967179,5.9477,168.13,168.09,24.44379333]
["bitfinex","SOLUSD",1729954968448,5.9477,168.13,168.08,24.44379333]
["bitfinex","SOLUSD",1729954970683,5.9477,168.13,168.09,24.44379333]
["bitfinex","SOLUSD",1729954971282,5.9477,168.13,168.08,24.44379333]
["bitfinex","SOLUSD",1729954971980,25.947,168.15,168.1,24.44379333]
["bitfinex","SOLUSD",1729954972276,25.947,168.15,168.09,15.30765228]
["bitfinex","SOLUSD",1729954973455,5.947,168.15,168.09,15.30765228]
["bitfinex","SOLUSD",1729954974359,5.947,168.15,168.11,15.30765228]
["bitfinex","SOLUSD",1729954975477,6.5663806,168.16,168.11,15.30765228]
["bitfinex","SOLUSD",1729954976283,20.0,168.15,168.07,15.30765228]
["bitfinex","SOLUSD",1729954976473,21.4330806,168.16,168.06,15.30765228]
["bitfinex","SOLUSD",1729954976666,20.0,168.15,168.06,15.30765228]
["bitfinex","SOLUSD",1729954976872,20.0,168.15,168.07,15.30765228]
["bitfinex","SOLUSD",1729954977183,20.0,168.15,168.08,15.30765228]
["bitfinex","SOLUSD",1729954977382,5.9474,168.14,168.08,15.30765228]
["bitfinex","SOLUSD",1729954977681,5.9474,168.14,168.07,21.25725228]
["bitfinex","SOLUSD",1729954977877,5.9474,168.14,168.05,15.30765228]
["bitfinex","SOLUSD",1729954978383,6.4847,168.12,168.03,5.9513]
["bitfinex","SOLUSD",1729954978689,20.0,168.11,168.02,31.76015228]
["bitfinex","SOLUSD",1729954978987,20.0,168.11,168.02,37.71145228]
["bitfinex","SOLUSD",1729954979168,20.0,168.11,168.04,15.30765228]
["bitfinex","SOLUSD",1729954979575,5.9484,168.11,168.04,21.25835228]
["bitfinex","SOLUSD",1729954980272,5.9484,168.11,168.04,30.4556236]
["bitfinex","SOLUSD",1729954980475,5.9484,168.11,167.92,24.5049236]
["bitfinex","SOLUSD",1729954980476,20.0,168.1,168.01,24.5049236]
["bitfinex","SOLUSD",1729954980683,20.0,168.1,168.0,24.5049236]
["bitfinex","SOLUSD",1729954981161,20.0,168.1,168.01,24.5049236]
["bitfinex","SOLUSD",1729954981686,5.9491,168.09,168.01,30.4569236]
["bitfinex","SOLUSD",1729954982781,5.9491,168.09,168.0,24.5049236]
["bitfinex","SOLUSD",1729954983080,20.0,168.08,167.99,24.5049236]
["bitfinex","SOLUSD",1729954983278,20.0,168.08,167.98,5.953]
["bitfinex","SOLUSD",1729954984323,20.0,168.03,167.93,24.5049236]
["bitfinex","SOLUSD",1729954984488,20.0,168.03,167.9,5.9559]
["bitfinex","SOLUSD",1729954984489,24.027864,168.02,167.9,5.9559]
["bitfinex","SOLUSD",1729954984823,20.0,167.99,167.9,24.5049236]
["bitfinex","SOLUSD",1729954985346,26.4847,167.97,167.85,5.9577]
["bitfinex","SOLUSD",1729954985500,26.4847,167.97,167.9,24.5049236]
["bitfinex","SOLUSD",1729954986204,15.598,167.98,167.93,24.5049236]
["bitfinex","SOLUSD",1729954986388,20.0,167.99,167.93,24.5049236]
["bitfinex","SOLUSD",1729954986710,20.0,167.99,167.92,24.5049236]
["bitfinex","SOLUSD",1729954986922,20.0,167.99,167.9,24.5049236]
["bitfinex","SOLUSD",1729954986923,5.953,167.98,167.9,24.5049236]
["bitfinex","SOLUSD",1729954987095,5.953,167.98,167.88,24.5049236]
["bitfinex","SOLUSD",1729954987294,5.953,167.98,167.89,24.5049236]
["bitfinex","SOLUSD",1729954987700,5.953,167.98,167.9,0.11320994]
["bitfinex","SOLUSD",1729954987921,5.953,167.98,167.89,24.5049236]
["bitfinex","SOLUSD",1729954988218,20.0,167.99,167.92,24.5049236]
["bitfinex","SOLUSD",1729954988394,25.9527,168.0,167.92,24.5049236]
["bitfinex","SOLUSD",1729954989013,20.0,168.0,167.93,24.5049236]
["bitfinex","SOLUSD",1729954989209,20.0,168.0,167.96,24.5049236]
["bitfinex","SOLUSD",1729954989421,20.0,168.0,167.91,24.127864]
["bitfinex","SOLUSD",1729954989422,20.0,168.0,167.93,24.5049236]
["bitfinex","SOLUSD",1729954990013,20.0,168.0,167.94,24.5049236]
["bitfinex","SOLUSD",1729954990225,6.5563,168.05,167.99,24.5049236]
["bitfinex","SOLUSD",1729954990414,6.5563,168.05,167.95,6.0541]
["bitfinex","SOLUSD",1729954990415,16.6346,168.06,168.01,24.5049236]
["bitfinex","SOLUSD",1729954990708,12.5055,168.09,168.01,24.5049236]
["bitfinex","SOLUSD",1729954990915,12.5055,168.09,167.99,24.5049236]
["bitfinex","SOLUSD",1729954991726,12.5055,168.09,168.0,24.5049236]
["bitfinex","SOLUSD",1729954991902,12.5055,168.09,168.02,24.5049236]
["bitfinex","SOLUSD",1729954992103,6.5563,168.13,168.05,24.5049236]
["bitfinex","SOLUSD",1729954992309,12.5042,168.13,168.05,24.5049236]
["bitfinex","SOLUSD",1729954993502,20.0,168.12,168.04,30.4555236]
["bitfinex","SOLUSD",1729954993826,20.0,168.12,168.01,30.4569236]
["bitfinex","SOLUSD",1729954994016,20.0,168.12,168.02,24.5049236]
["bitfinex","SOLUSD",1729954994215,20.0,168.12,168.03,24.5049236]
["bitfinex","SOLUSD",1729954994615,20.0,168.12,168.02,24.5049236]
["bitfinex","SOLUSD",1729954995000,20.0,168.12,168.03,24.5049236]
["bitfinex","SOLUSD",1729954995495,5.9484,168.11,168.03,24.5049236]
["bitfinex","SOLUSD",1729954995795,20.0,168.1,168.03,24.5049236]
["bitfinex","SOLUSD",1729954996204,20.0,168.1,168.02,30.4562236]
["bitfinex","SOLUSD",1729954996616,25.9481,168.12,168.02,30.4562236]
["bitfinex","SOLUSD",1729954996915,25.9481,168.12,168.03,24.5049236]
["bitfinex","SOLUSD",1729954997626,25.9481,168.12,168.04,24.5049236]
["bitfinex","SOLUSD",1729954997803,25.9481,168.12,168.05,24.5049236]
["bitfinex","SOLUSD",1729954998517,5.9481,168.12,168.06,24.5049236]
["bitfinex","SOLUSD",1729954998844,5.9481,168.12,168.06,30.4549236]
["bitfinex","SOLUSD",1729954999507,5.9481,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1729954999717,6.5157,168.17,168.11,24.5049236]
["bitfinex","SOLUSD",1729954999920,6.5662806,168.16,168.11,24.5049236]
["bitfinex","SOLUSD",1729955000307,6.5662806,168.16,168.1,24.5049236]
["bitfinex","SOLUSD",1729955000618,6.5662806,168.16,168.11,24.5049236]
["bitfinex","SOLUSD",1729955001117,6.5662806,168.16,168.1,30.4535236]
["bitfinex","SOLUSD",1729955001511,6.5662806,168.16,168.13,24.5049236]
["bitfinex","SOLUSD",1729955001512,0.6195806,168.16,168.13,24.5049236]
["bitfinex","SOLUSD",1729955002299,0.6195806,168.16,168.14,24.5049236]
["bitfinex","SOLUSD",1729955002614,0.6195806,168.16,168.15,48.2818076]
["bitfinex","SOLUSD",1729955003000,0.6195806,168.16,168.15,54.2288076]
["bitfinex","SOLUSD",1729955003713,0.6195806,168.16,168.15,54.4797876]
["bitfinex","SOLUSD",1729955004295,0.6195806,168.16,168.15,79.0847112]
["bitfinex","SOLUSD",1729955004601,70.0,168.31,168.15,79.0847112]
["bitfinex","SOLUSD",1729955004602,22.7314,168.31,168.16,44.027864]
["bitfinex","SOLUSD",1729955004787,22.7314,168.31,168.23,24.5049236]
["bitfinex","SOLUSD",1729955004999,5.9417,168.3,168.23,24.5049236]
["bitfinex","SOLUSD",1729955005282,90.7961,168.3,168.18,24.5049236]
["bitfinex","SOLUSD",1729955005487,90.7961,168.3,168.19,23.776884]
["bitfinex","SOLUSD",1729955005680,20.0,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729955006097,20.0,168.29,168.19,48.2818076]
["bitfinex","SOLUSD",1729955006400,20.7961,168.3,168.22,48.2818076]
["bitfinex","SOLUSD",1729955006604,20.7961,168.3,168.22,24.5049236]
["bitfinex","SOLUSD",1729955007585,20.0,168.29,168.22,24.5049236]
["bitfinex","SOLUSD",1729955008293,20.0,168.27,168.18,24.5049236]
["bitfinex","SOLUSD",1729955008498,20.0,168.27,168.19,24.5049236]
["bitfinex","SOLUSD",1729955008685,20.0,168.27,168.2,24.5049236]
["bitfinex","SOLUSD",1729955009597,5.9431,168.26,168.2,24.5049236]
["bitfinex","SOLUSD",1729955010386,5.9431,168.26,168.21,48.2818076]
["bitfinex","SOLUSD",1729955010708,5.9431,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729955010894,5.9431,168.26,168.14,0.2]
["bitfinex","SOLUSD",1729955010895,5.9431,168.26,168.19,24.5049236]
["bitfinex","SOLUSD",1729955011901,20.0,168.25,168.16,24.5049236]
["bitfinex","SOLUSD",1729955012283,20.0,168.25,168.17,15.29357028]
["bitfinex","SOLUSD",1729955012700,20.0,168.25,168.18,15.29357028]
["bitfinex","SOLUSD",1729955013202,5.9438,168.24,168.17,15.29357028]
["bitfinex","SOLUSD",1729955013595,20.0,168.23,168.14,5.9473]
["bitfinex","SOLUSD",1729955013799,20.0,168.23,168.09,0.2]
["bitfinex","SOLUSD",1729955013800,70.25098,168.22,168.11,15.29357028]
["bitfinex","SOLUSD",1729955013990,0.25098,168.2,168.09,21.24267028]
["bitfinex","SOLUSD",1729955014203,0.25098,168.2,168.1,15.29357028]
["bitfinex","SOLUSD",1729955014392,0.25098,168.2,168.1,24.48948485]
["bitfinex","SOLUSD",1729955014794,0.25098,168.2,168.09,30.43858485]
["bitfinex","SOLUSD",1729955015092,20.0,168.18,168.1,24.48948485]
["bitfinex","SOLUSD",1729955015491,5.9456,168.19,168.1,24.48948485]
["bitfinex","SOLUSD",1729955015714,20.0,168.18,168.1,23.776884]
["bitfinex","SOLUSD",1729955016011,20.0,168.18,168.08,24.48948485]
["bitfinex","SOLUSD",1729955016208,20.0,168.18,168.12,24.48948485]
["bitfinex","SOLUSD",1729955016415,5.9456,168.19,168.14,24.48948485]
["bitfinex","SOLUSD",1729955017015,26.19548,168.22,168.14,24.48948485]
["bitfinex","SOLUSD",1729955017541,25.9445,168.22,168.14,24.48948485]
["bitfinex","SOLUSD",1729955018009,20.25098,168.19,168.06,20.0]
["bitfinex","SOLUSD",1729955018189,20.25098,168.19,168.09,24.48948485]
["bitfinex","SOLUSD",1729955019217,20.0,168.17,168.12,24.48948485]
["bitfinex","SOLUSD",1729955019423,20.0,168.17,168.1,48.26636885]
["bitfinex","SOLUSD",1729955019589,20.0,168.17,168.09,30.43848485]
["bitfinex","SOLUSD",1729955019797,20.0,168.17,168.06,30.43938485]
["bitfinex","SOLUSD",1729955020294,20.0,168.17,168.08,24.48948485]
["bitfinex","SOLUSD",1729955020815,26.4638,168.15,168.06,24.48948485]
["bitfinex","SOLUSD",1729955020986,16.4336,168.14,168.07,23.776884]
["bitfinex","SOLUSD",1729955021392,20.0,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1729955021608,20.0,168.13,168.05,24.48948485]
["bitfinex","SOLUSD",1729955021805,20.0,168.13,168.04,24.48948485]
["bitfinex","SOLUSD",1729955022306,20.0,168.13,168.05,24.48948485]
["bitfinex","SOLUSD",1729955023217,20.0,168.11,168.06,24.48948485]
["bitfinex","SOLUSD",1729955023422,6.4638,168.15,168.09,24.48948485]
["bitfinex","SOLUSD",1729955023595,6.4638,168.15,168.08,24.48948485]
["bitfinex","SOLUSD",1729955023802,5.9474,168.14,168.05,30.43978485]
["bitfinex","SOLUSD",1729955024594,5.9474,168.14,168.06,24.48948485]
["bitfinex","SOLUSD",1729955024799,5.9481,168.12,168.06,30.43948485]
["bitfinex","SOLUSD",1729955025696,5.9481,168.12,168.06,5.95]
["bitfinex","SOLUSD",1729955026023,5.9481,168.12,168.07,24.48948485]
["bitfinex","SOLUSD",1729955027621,5.9481,168.12,168.08,24.48948485]
["bitfinex","SOLUSD",1729955027826,25.9477,168.14,168.09,24.48948485]
["bitfinex","SOLUSD",1729955028034,5.9477,168.14,168.1,24.48948485]
["bitfinex","SOLUSD",1729955028206,14.8662,168.17,168.12,24.48948485]
["bitfinex","SOLUSD",1729955028207,5.9466,168.17,168.12,24.48948485]
["bitfinex","SOLUSD",1729955029411,5.9466,168.17,168.12,30.43748485]
["bitfinex","SOLUSD",1729955030116,70.0,168.23,168.16,24.48948485]
["bitfinex","SOLUSD",1729955030117,5.9445,168.22,168.16,24.48948485]
["bitfinex","SOLUSD",1729955031323,20.0,168.21,168.16,24.48948485]
["bitfinex","SOLUSD",1729955032314,20.0,168.22,168.16,24.48948485]
["bitfinex","SOLUSD",1729955032512,25.9445,168.22,168.16,24.48948485]
["bitfinex","SOLUSD",1729955032716,20.0,168.22,168.16,30.43588485]
["bitfinex","SOLUSD",1729955033027,20.0,168.22,168.17,24.48948485]
["bitfinex","SOLUSD",1729955033403,20.0,168.22,168.16,24.48948485]
["bitfinex","SOLUSD",1729955033817,20.0,168.22,168.15,30.43648485]
["bitfinex","SOLUSD",1729955036133,5.9449,168.21,168.15,30.43648485]
["bitfinex","SOLUSD",1729955036430,20.0,168.2,168.12,15.29745655]
["bitfinex","SOLUSD",1729955037335,20.0,168.2,168.13,15.29745655]
["bitfinex","SOLUSD",1729955037629,5.9456,168.19,168.12,15.29745655]
["bitfinex","SOLUSD",1729955038334,5.9456,168.19,168.13,15.29745655]
["bitfinex","SOLUSD",1729955038635,5.9456,168.19,168.14,15.29745655]
["bitfinex","SOLUSD",1729955040937,5.9456,168.19,168.13,21.24515655]
["bitfinex","SOLUSD",1729955041936,5.9456,168.19,168.11,15.29745655]
["bitfinex","SOLUSD",1729955042228,20.0,168.18,168.11,15.29745655]
["bitfinex","SOLUSD",1729955042424,20.0,168.18,168.12,15.29745655]
["bitfinex","SOLUSD",1729955042814,20.0,168.18,168.13,15.29745655]
["bitfinex","SOLUSD",1729955043018,20.0,168.18,168.14,15.29745655]
["bitfinex","SOLUSD",1729955043222,20.0,168.18,168.08,15.29745655]
["bitfinex","SOLUSD",1729955043223,20.0,168.18,168.13,15.29745655]
["bitfinex","SOLUSD",1729955043538,5.9456,168.19,168.12,15.29745655]
["bitfinex","SOLUSD",1729955043724,20.0,168.18,168.13,15.29745655]
["bitfinex","SOLUSD",1729955043922,25.9453,168.2,168.13,15.29745655]
["bitfinex","SOLUSD",1729955044325,25.9453,168.2,168.14,15.29745655]
["bitfinex","SOLUSD",1729955045212,25.9453,168.2,168.13,15.29745655]
["bitfinex","SOLUSD",1729955045414,25.9453,168.2,168.12,21.24525655]
["bitfinex","SOLUSD",1729955046524,25.9453,168.2,168.13,15.29745655]
["bitfinex","SOLUSD",1729955047739,25.9453,168.2,168.14,15.29745655]
["bitfinex","SOLUSD",1729955049018,25.9453,168.2,168.09,23.776884]
["bitfinex","SOLUSD",1729955049340,25.9453,168.2,168.12,15.29745655]
["bitfinex","SOLUSD",1729955049840,25.9453,168.2,168.06,16.0624]
["bitfinex","SOLUSD",1729955049841,16.5046,168.16,168.07,21.24735655]
["bitfinex","SOLUSD",1729955050131,26.4839,168.15,168.06,21.24765655]
["bitfinex","SOLUSD",1729955050531,26.4839,168.15,168.05,15.29745655]
["bitfinex","SOLUSD",1729955050727,0.12549,168.12,168.02,15.9145]
["bitfinex","SOLUSD",1729955050928,20.0,168.1,167.99,5.9527]
["bitfinex","SOLUSD",1729955051131,20.0,168.1,168.02,15.29745655]
["bitfinex","SOLUSD",1729955051612,5.9484,168.11,168.06,15.29745655]
["bitfinex","SOLUSD",1729955051930,5.9484,168.11,168.07,15.29745655]
["bitfinex","SOLUSD",1729955052243,5.9484,168.11,168.04,15.29745655]
["bitfinex","SOLUSD",1729955052629,5.9484,168.11,168.05,15.29745655]
["bitfinex","SOLUSD",1729955052830,26.19838,168.14,168.05,21.24795655]
["bitfinex","SOLUSD",1729955053542,5.9474,168.14,168.1,15.29745655]
["bitfinex","SOLUSD",1729955053840,5.9474,168.14,168.09,15.29745655]
["bitfinex","SOLUSD",1729955054244,36.826,168.2,168.11,15.29745655]
["bitfinex","SOLUSD",1729955054423,36.826,168.2,168.12,15.29745655]
["bitfinex","SOLUSD",1729955055019,5.9456,168.19,168.12,15.29745655]
["bitfinex","SOLUSD",1729955055235,5.9456,168.19,168.12,21.24545655]
["bitfinex","SOLUSD",1729955055436,5.9456,168.19,168.13,15.29745655]
["bitfinex","SOLUSD",1729955056121,5.9456,168.19,168.11,15.29745655]
["bitfinex","SOLUSD",1729955056326,5.9456,168.19,168.09,15.29745655]
["bitfinex","SOLUSD",1729955056529,5.9456,168.19,168.08,29.726384]
["bitfinex","SOLUSD",1729955056530,20.25098,168.18,168.08,45.02384055]
["bitfinex","SOLUSD",1729955056835,20.25098,168.18,168.1,15.29745655]
["bitfinex","SOLUSD",1729955057040,5.9463,168.17,168.09,15.29745655]
["bitfinex","SOLUSD",1729955057221,20.0,168.16,168.07,15.29745655]
["bitfinex","SOLUSD",1729955057634,20.0,168.16,168.06,21.24765655]
["bitfinex","SOLUSD",1729955057835,20.0,168.16,167.99,0.2]
["bitfinex","SOLUSD",1729955057836,20.0,168.12,167.99,16.048]
["bitfinex","SOLUSD",1729955058061,20.0,168.12,168.02,15.29745655]
["bitfinex","SOLUSD",1729955058349,20.0,168.12,168.07,15.29745655]
["bitfinex","SOLUSD",1729955058643,21.962,168.13,168.07,15.29745655]
["bitfinex","SOLUSD",1729955059533,5.9474,168.15,168.09,15.29745655]
["bitfinex","SOLUSD",1729955059732,20.0,168.14,168.1,15.29745655]
["bitfinex","SOLUSD",1729955059939,20.0,168.14,168.09,15.29745655]
["bitfinex","SOLUSD",1729955060932,25.9467,168.16,168.09,15.29745655]
["bitfinex","SOLUSD",1729955062357,5.9467,168.16,168.11,15.29745655]
["bitfinex","SOLUSD",1729955062579,5.9453,168.2,168.14,15.29745655]
["bitfinex","SOLUSD",1729955063555,5.9453,168.2,168.14,21.24485655]
["bitfinex","SOLUSD",1729955064561,21.962,168.25,168.18,15.29745655]
["bitfinex","SOLUSD",1729955065143,27.9055,168.25,168.18,15.29745655]
["bitfinex","SOLUSD",1729955065374,27.9055,168.25,168.17,21.24345655]
["bitfinex","SOLUSD",1729955065586,27.9055,168.25,168.19,15.29745655]
["bitfinex","SOLUSD",1729955065955,27.9055,168.25,168.18,15.29745655]
["bitfinex","SOLUSD",1729955066257,27.9055,168.25,168.19,15.29745655]
["bitfinex","SOLUSD",1729955066761,27.9055,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1729955067350,20.0,168.24,168.15,39.07434055]
["bitfinex","SOLUSD",1729955068331,5.9442,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729955068657,20.0,168.22,168.12,15.29745655]
["bitfinex","SOLUSD",1729955069258,20.0,168.22,168.13,15.29745655]
["bitfinex","SOLUSD",1729955069856,20.0,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1729955070070,5.9449,168.21,168.14,21.24485655]
["bitfinex","SOLUSD",1729955070262,20.0,168.2,168.16,15.29745655]
["bitfinex","SOLUSD",1729955071032,5.9453,168.2,168.16,15.29745655]
["bitfinex","SOLUSD",1729955071238,5.9453,168.2,168.15,21.24445655]
["bitfinex","SOLUSD",1729955072048,20.0,168.24,168.15,21.24445655]
["bitfinex","SOLUSD",1729955072256,20.0,168.22,168.15,21.24445655]
["bitfinex","SOLUSD",1729955073267,20.0,168.2,168.15,5.947]
["bitfinex","SOLUSD",1729955073869,5.9438,168.24,168.17,15.29745655]
["bitfinex","SOLUSD",1729955074055,20.0,168.23,168.17,15.29745655]
["bitfinex","SOLUSD",1729955075163,5.9445,168.22,168.17,15.29745655]
["bitfinex","SOLUSD",1729955075557,5.9445,168.22,168.17,21.24365655]
["bitfinex","SOLUSD",1729955076579,5.9442,168.23,168.17,21.24365655]
["bitfinex","SOLUSD",1729955076779,20.0,168.22,168.17,21.24365655]
["bitfinex","SOLUSD",1729955078575,5.9442,168.23,168.18,15.29745655]
["bitfinex","SOLUSD",1729955078747,25.9438,168.24,168.18,15.29745655]
["bitfinex","SOLUSD",1729955078950,21.8537,168.29,168.23,15.29745655]
["bitfinex","SOLUSD",1729955079145,5.941,168.32,168.25,15.29745655]
["bitfinex","SOLUSD",1729955079373,28.4139806,168.33,168.27,15.29745655]
["bitfinex","SOLUSD",1729955079670,0.6195806,168.33,168.28,15.29745655]
["bitfinex","SOLUSD",1729955080552,6.5605806,168.33,168.26,15.29745655]
["bitfinex","SOLUSD",1729955080974,6.5605806,168.33,168.27,15.29745655]
["bitfinex","SOLUSD",1729955081844,6.5605806,168.33,168.28,15.29745655]
["bitfinex","SOLUSD",1729955083357,0.6195806,168.33,168.29,15.29745655]
["bitfinex","SOLUSD",1729955083558,0.6195806,168.33,168.31,15.29745655]
["bitfinex","SOLUSD",1729955083762,0.6195806,168.33,168.3,15.29745655]
["bitfinex","SOLUSD",1729955083971,0.6195806,168.33,168.28,15.29745655]
["bitfinex","SOLUSD",1729955084163,6.5603806,168.33,168.28,15.29745655]
["bitfinex","SOLUSD",1729955085376,6.5603806,168.33,168.21,0.22549]
["bitfinex","SOLUSD",1729955085377,20.0,168.32,168.26,15.29745655]
["bitfinex","SOLUSD",1729955085968,20.0,168.32,168.27,15.29745655]
["bitfinex","SOLUSD",1729955086548,20.0,168.32,168.25,15.29745655]
["bitfinex","SOLUSD",1729955086954,5.9414,168.31,168.25,15.29745655]
["bitfinex","SOLUSD",1729955089666,5.9411,168.32,168.28,15.29745655]
["bitfinex","SOLUSD",1729955090256,0.6195806,168.33,168.28,15.29745655]
["bitfinex","SOLUSD",1729955090460,6.5602806,168.33,168.29,15.29745655]
["bitfinex","SOLUSD",1729955091382,6.5602806,168.33,168.27,15.29745655]
["bitfinex","SOLUSD",1729955091760,6.5602806,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729955092475,6.5602806,168.33,168.27,39.07434055]
["bitfinex","SOLUSD",1729955093976,0.6195806,168.33,168.27,39.07434055]
["bitfinex","SOLUSD",1729955094261,20.6195806,168.33,168.27,39.07434055]
["bitfinex","SOLUSD",1729955094479,26.5604806,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729955095165,26.5604806,168.33,168.26,15.29745655]
["bitfinex","SOLUSD",1729955096485,26.5604806,168.33,168.28,15.29745655]
["bitfinex","SOLUSD",1729955096892,26.5604806,168.33,168.27,15.29745655]
["bitfinex","SOLUSD",1729955098968,26.5604806,168.33,168.22,0.1]
["bitfinex","SOLUSD",1729955098969,26.5604806,168.33,168.26,15.29745655]
["bitfinex","SOLUSD",1729955099170,26.5604806,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729955099381,26.5604806,168.33,168.25,15.29745655]
["bitfinex","SOLUSD",1729955099880,26.5604806,168.33,168.2,15.5219]
["bitfinex","SOLUSD",1729955099881,26.5604806,168.33,168.24,15.29745655]
["bitfinex","SOLUSD",1729955100584,0.25098,168.32,168.25,0.11297444]
["bitfinex","SOLUSD",1729955100884,0.25098,168.32,168.22,15.29745655]
["bitfinex","SOLUSD",1729955101068,26.5604806,168.33,168.25,15.29745655]
["bitfinex","SOLUSD",1729955101273,26.5604806,168.33,168.27,15.29745655]
["bitfinex","SOLUSD",1729955101472,26.5604806,168.33,168.26,15.41042427]
["bitfinex","SOLUSD",1729955101790,26.5604806,168.33,168.26,15.29745655]
["bitfinex","SOLUSD",1729955102983,0.6195806,168.33,168.29,15.29745655]
["bitfinex","SOLUSD",1729955103193,0.6195806,168.33,168.3,15.29745655]
["bitfinex","SOLUSD",1729955103405,0.6195806,168.33,168.31,15.29745655]
["bitfinex","SOLUSD",1729955103568,0.6195806,168.33,168.32,15.29745655]
["bitfinex","SOLUSD",1729955103892,0.6195806,168.33,168.32,39.07434055]
["bitfinex","SOLUSD",1729955105102,0.6195806,168.33,168.32,54.6227771]
["bitfinex","SOLUSD",1729955105395,0.6195806,168.33,168.32,39.07434055]
["bitfinex","SOLUSD",1729955108789,0.6195806,168.33,168.32,39.32532055]
["bitfinex","SOLUSD",1729955110577,0.6195806,168.33,168.32,54.6227771]
["bitfinex","SOLUSD",1729955111089,0.6195806,168.33,168.32,74.6227771]
["bitfinex","SOLUSD",1729955111289,21.6461,168.45,168.34,0.2]
["bitfinex","SOLUSD",1729955111498,5.9361,168.46,168.43,15.29745655]
["bitfinex","SOLUSD",1729955111800,75.9361,168.46,168.33,39.869284]
["bitfinex","SOLUSD",1729955111982,75.9361,168.46,168.34,15.29745655]
["bitfinex","SOLUSD",1729955112182,75.9361,168.46,168.33,23.776884]
["bitfinex","SOLUSD",1729955112183,22.2412,168.45,168.37,15.29745655]
["bitfinex","SOLUSD",1729955112487,20.0,168.44,168.37,15.29745655]
["bitfinex","SOLUSD",1729955113001,25.9368,168.44,168.37,15.29745655]
["bitfinex","SOLUSD",1729955113181,20.0,168.44,168.4,15.29745655]
["bitfinex","SOLUSD",1729955113380,25.9369,168.44,168.38,15.29745655]
["bitfinex","SOLUSD",1729955113584,5.9369,168.44,168.39,15.29745655]
["bitfinex","SOLUSD",1729955113799,5.9369,168.44,168.37,15.29745655]
["bitfinex","SOLUSD",1729955114502,20.0,168.43,168.35,15.29745655]
["bitfinex","SOLUSD",1729955115007,20.0,168.41,168.32,15.29745655]
["bitfinex","SOLUSD",1729955115297,20.0,168.41,168.34,15.29745655]
["bitfinex","SOLUSD",1729955115503,20.0,168.41,168.35,15.29745655]
["bitfinex","SOLUSD",1729955115689,20.0,168.41,168.34,15.29745655]
["bitfinex","SOLUSD",1729955115883,5.9382,168.4,168.34,15.29745655]
["bitfinex","SOLUSD",1729955116507,5.9382,168.4,168.33,15.29745655]
["bitfinex","SOLUSD",1729955116707,5.9382,168.4,168.32,15.29745655]
["bitfinex","SOLUSD",1729955116895,5.9382,168.4,168.34,15.29745655]
["bitfinex","SOLUSD",1729955117097,5.9382,168.4,168.35,15.29745655]
["bitfinex","SOLUSD",1729955117295,5.9382,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729955117296,5.9382,168.4,168.36,15.29745655]
["bitfinex","SOLUSD",1729955117808,5.9382,168.4,168.35,15.29745655]
["bitfinex","SOLUSD",1729955118109,20.0,168.43,168.35,15.29745655]
["bitfinex","SOLUSD",1729955118692,20.0,168.43,168.36,15.29745655]
["bitfinex","SOLUSD",1729955118992,20.0,168.43,168.37,15.29745655]
["bitfinex","SOLUSD",1729955119388,20.0,168.43,168.38,15.29745655]
["bitfinex","SOLUSD",1729955120009,5.9368,168.44,168.39,15.29745655]
["bitfinex","SOLUSD",1729955120193,28.1777,168.45,168.4,15.29745655]
["bitfinex","SOLUSD",1729955121491,28.1777,168.45,168.39,15.29745655]
["bitfinex","SOLUSD",1729955122084,22.2412,168.45,168.41,15.29745655]
["bitfinex","SOLUSD",1729955122284,48.0657,168.49,168.42,15.29745655]
["bitfinex","SOLUSD",1729955122507,48.0657,168.49,168.41,15.29745655]
["bitfinex","SOLUSD",1729955123111,48.0657,168.49,168.42,15.29745655]
["bitfinex","SOLUSD",1729955123592,48.0657,168.49,168.43,15.29745655]
["bitfinex","SOLUSD",1729955123791,48.0657,168.49,168.42,15.29745655]
["bitfinex","SOLUSD",1729955123988,25.935,168.49,168.42,15.29745655]
["bitfinex","SOLUSD",1729955124192,0.6195806,168.5,168.48,15.29745655]
["bitfinex","SOLUSD",1729955124411,0.6195806,168.5,168.49,15.29745655]
["bitfinex","SOLUSD",1729955124718,0.6195806,168.5,168.49,39.07434055]
["bitfinex","SOLUSD",1729955124885,0.6195806,168.5,168.49,15.29745655]
["bitfinex","SOLUSD",1729955125530,0.6195806,168.5,168.49,39.07434055]
["bitfinex","SOLUSD",1729955126015,0.6195806,168.5,168.49,39.32532055]
["bitfinex","SOLUSD",1729955127795,0.6195806,168.5,168.49,54.43142055]
["bitfinex","SOLUSD",1729955128019,0.6195806,168.5,168.49,54.18044055]
["bitfinex","SOLUSD",1729955128184,0.6195806,168.5,168.49,54.30593055]
["bitfinex","SOLUSD",1729955128385,0.6195806,168.5,168.49,54.43142055]
["bitfinex","SOLUSD",1729955131487,6.1479,168.61,168.49,54.43142055]
["bitfinex","SOLUSD",1729955131488,6.1479,168.61,168.5,30.502964]
["bitfinex","SOLUSD",1729955131814,6.1479,168.61,168.56,15.29745655]
["bitfinex","SOLUSD",1729955132409,12.0788,168.61,168.56,15.29745655]
["bitfinex","SOLUSD",1729955133506,12.0788,168.61,168.54,15.29745655]
["bitfinex","SOLUSD",1729955133709,20.0,168.6,168.53,15.29745655]
["bitfinex","SOLUSD",1729955134013,20.0,168.6,168.54,15.29745655]
["bitfinex","SOLUSD",1729955134812,5.9315,168.59,168.54,15.29745655]
["bitfinex","SOLUSD",1729955135001,5.9315,168.59,168.53,15.29745655]
["bitfinex","SOLUSD",1729955135206,20.0,168.58,168.5,15.29745655]
["bitfinex","SOLUSD",1729955135394,20.0,168.58,168.51,15.29745655]
["bitfinex","SOLUSD",1729955135597,20.0,168.58,168.52,15.29745655]
["bitfinex","SOLUSD",1729955135813,20.0,168.58,168.46,6.7275]
["bitfinex","SOLUSD",1729955135997,20.0,168.58,168.51,15.29745655]
["bitfinex","SOLUSD",1729955136189,25.9315,168.59,168.53,15.29745655]
["bitfinex","SOLUSD",1729955136399,25.9315,168.59,168.54,15.29745655]
["bitfinex","SOLUSD",1729955136590,25.9315,168.59,168.46,6.6275]
["bitfinex","SOLUSD",1729955136790,25.9315,168.59,168.51,15.29745655]
["bitfinex","SOLUSD",1729955137000,25.9315,168.59,168.52,15.29745655]
["bitfinex","SOLUSD",1729955137493,25.9315,168.59,168.51,15.29745655]
["bitfinex","SOLUSD",1729955137689,40.7603,168.59,168.5,15.29745655]
["bitfinex","SOLUSD",1729955139501,40.7603,168.59,168.51,15.29745655]
["bitfinex","SOLUSD",1729955140796,40.7603,168.59,168.47,24.027864]
["bitfinex","SOLUSD",1729955140797,40.7603,168.59,168.52,15.29745655]
["bitfinex","SOLUSD",1729955142208,25.9315,168.59,168.52,15.29745655]
["bitfinex","SOLUSD",1729955142421,25.9315,168.59,168.53,15.29745655]
["bitfinex","SOLUSD",1729955142605,5.9315,168.59,168.55,15.29745655]
["bitfinex","SOLUSD",1729955143212,5.9315,168.59,168.54,15.29745655]
["bitfinex","SOLUSD",1729955143721,5.9311,168.6,168.54,15.29745655]
["bitfinex","SOLUSD",1729955145127,20.0,168.59,168.52,15.29745655]
["bitfinex","SOLUSD",1729955145853,5.9319,168.58,168.52,15.29745655]
["bitfinex","SOLUSD",1729955146226,5.9319,168.58,168.46,6.6275]
["bitfinex","SOLUSD",1729955146452,20.0,168.57,168.47,0.11282691]
["bitfinex","SOLUSD",1729955146659,20.0,168.55,168.45,15.29745655]
["bitfinex","SOLUSD",1729955146954,20.0,168.53,168.44,15.29745655]
["bitfinex","SOLUSD",1729955147174,20.0,168.53,168.42,15.29745655]
["bitfinex","SOLUSD",1729955147453,20.0,168.48,168.43,0.1128537]
["bitfinex","SOLUSD",1729955147673,20.0,168.48,168.38,15.29745655]
["bitfinex","SOLUSD",1729955147867,5.9357,168.47,168.4,15.29745655]
["bitfinex","SOLUSD",1729955148040,20.0,168.46,168.4,15.29745655]
["bitfinex","SOLUSD",1729955148353,20.0,168.46,168.36,16.2865]
["bitfinex","SOLUSD",1729955148354,20.0,168.46,168.41,15.29745655]
["bitfinex","SOLUSD",1729955148854,20.0,168.46,168.42,15.29745655]
["bitfinex","SOLUSD",1729955150158,25.9354,168.48,168.42,15.29745655]
["bitfinex","SOLUSD",1729955150754,25.9354,168.48,168.41,15.29745655]
["bitfinex","SOLUSD",1729955151276,25.9354,168.48,168.4,15.29745655]
["bitfinex","SOLUSD",1729955151480,25.9354,168.48,168.39,15.29745655]
["bitfinex","SOLUSD",1729955151660,20.0,168.45,168.35,15.29745655]
["bitfinex","SOLUSD",1729955152066,25.9365,168.45,168.35,15.29745655]
["bitfinex","SOLUSD",1729955152462,25.9365,168.45,168.36,15.29745655]
["bitfinex","SOLUSD",1729955152770,25.9365,168.45,168.37,15.29745655]
["bitfinex","SOLUSD",1729955154391,20.0,168.45,168.37,15.29745655]
["bitfinex","SOLUSD",1729955154557,20.0,168.45,168.39,15.29745655]
["bitfinex","SOLUSD",1729955154831,15.0783,168.49,168.42,15.29745655]
["bitfinex","SOLUSD",1729955155475,20.0,168.48,168.42,15.29745655]
["bitfinex","SOLUSD",1729955156662,20.0,168.48,168.4,15.29745655]
["bitfinex","SOLUSD",1729955156894,20.0,168.48,168.42,15.29745655]
["bitfinex","SOLUSD",1729955157063,20.0,168.48,168.34,24.027864]
["bitfinex","SOLUSD",1729955157064,6.2204,168.51,168.44,15.29745655]
["bitfinex","SOLUSD",1729955157472,6.2204,168.51,168.45,15.29745655]
["bitfinex","SOLUSD",1729955157902,6.2204,168.51,168.46,15.29745655]
["bitfinex","SOLUSD",1729955158275,6.2204,168.55,168.48,15.29745655]
["bitfinex","SOLUSD",1729955158481,12.1533,168.55,168.48,15.29745655]
["bitfinex","SOLUSD",1729955158866,12.1533,168.55,168.47,15.29745655]
["bitfinex","SOLUSD",1729955159687,20.0,168.54,168.47,15.29745655]
["bitfinex","SOLUSD",1729955160382,20.0,168.54,168.48,15.29745655]
["bitfinex","SOLUSD",1729955161071,20.0,168.54,168.49,15.29745655]
["bitfinex","SOLUSD",1729955161268,20.0,168.54,168.42,6.0457]
["bitfinex","SOLUSD",1729955161269,15.2972,168.57,168.52,15.29745655]
["bitfinex","SOLUSD",1729955161497,6.2204,168.59,168.52,15.29745655]
["bitfinex","SOLUSD",1729955161895,6.2204,168.59,168.51,15.29745655]
["bitfinex","SOLUSD",1729955162323,6.2204,168.59,168.46,0.2]
["bitfinex","SOLUSD",1729955162582,6.2204,168.59,168.52,15.29745655]
["bitfinex","SOLUSD",1729955162787,12.152,168.59,168.51,15.29745655]
["bitfinex","SOLUSD",1729955162996,12.152,168.59,168.48,15.29745655]
["bitfinex","SOLUSD",1729955163304,70.0,168.56,168.44,15.29745655]
["bitfinex","SOLUSD",1729955163470,15.2972,168.53,168.43,15.29745655]
["bitfinex","SOLUSD",1729955163799,20.0,168.52,168.46,15.29745655]
["bitfinex","SOLUSD",1729955164023,20.0,168.52,168.45,15.29745655]
["bitfinex","SOLUSD",1729955164176,20.0,168.52,168.41,16.3848]
["bitfinex","SOLUSD",1729955164177,20.0,168.52,168.47,0.11282691]
["bitfinex","SOLUSD",1729955164483,20.0,168.52,168.46,15.29745655]
["bitfinex","SOLUSD",1729955165001,25.9342,168.52,168.42,15.29745655]
["bitfinex","SOLUSD",1729955165203,25.9342,168.52,168.43,23.776884]
["bitfinex","SOLUSD",1729955165406,25.9342,168.52,168.43,15.29745655]
["bitfinex","SOLUSD",1729955165579,6.2204,168.51,168.4,15.29745655]
["bitfinex","SOLUSD",1729955165772,20.0,168.5,168.4,15.29745655]
["bitfinex","SOLUSD",1729955165971,20.0,168.48,168.39,15.29745655]
["bitfinex","SOLUSD",1729955166288,20.0,168.48,168.4,15.29745655]
["bitfinex","SOLUSD",1729955167215,6.2204,168.51,168.45,15.29745655]
["bitfinex","SOLUSD",1729955167497,20.0,168.5,168.44,15.29745655]
["bitfinex","SOLUSD",1729955167737,20.0,168.5,168.43,15.29745655]
["bitfinex","SOLUSD",1729955168094,20.0,168.5,168.44,15.29745655]
["bitfinex","SOLUSD",1729955168887,25.935,168.5,168.43,15.29745655]
["bitfinex","SOLUSD",1729955169406,25.935,168.5,168.44,0.112847]
["bitfinex","SOLUSD",1729955169610,25.935,168.5,168.43,15.29745655]
["bitfinex","SOLUSD",1729955170611,25.935,168.5,168.42,15.29745655]
["bitfinex","SOLUSD",1729955170825,20.0,168.48,168.38,15.29745655]
["bitfinex","SOLUSD",1729955171106,20.0,168.48,168.39,15.29745655]
["bitfinex","SOLUSD",1729955171724,20.0,168.49,168.41,15.29745655]
["bitfinex","SOLUSD",1729955171918,5.9354,168.48,168.4,15.29745655]
["bitfinex","SOLUSD",1729955172118,20.0,168.47,168.41,15.29745655]
["bitfinex","SOLUSD",1729955173109,20.0,168.49,168.36,0.1]
["bitfinex","SOLUSD",1729955173299,5.9347,168.5,168.44,15.29745655]
["bitfinex","SOLUSD",1729955173624,12.1547,168.51,168.45,15.29745655]
["bitfinex","SOLUSD",1729955173909,12.1547,168.51,168.44,15.29745655]
["bitfinex","SOLUSD",1729955174888,12.1547,168.51,168.4,15.29745655]
["bitfinex","SOLUSD",1729955174889,6.2204,168.51,168.45,15.29745655]
["bitfinex","SOLUSD",1729955175237,5.9329,168.55,168.49,15.29745655]
["bitfinex","SOLUSD",1729955175412,5.9329,168.55,168.45,15.29745655]
["bitfinex","SOLUSD",1729955175606,20.7652,168.55,168.44,15.29745655]
["bitfinex","SOLUSD",1729955175812,20.7652,168.55,168.46,15.29745655]
["bitfinex","SOLUSD",1729955176009,5.9329,168.55,168.47,15.29745655]
["bitfinex","SOLUSD",1729955176212,20.0,168.54,168.47,15.29745655]
["bitfinex","SOLUSD",1729955177012,20.0,168.54,168.46,15.29745655]
["bitfinex","SOLUSD",1729955178008,20.0,168.55,168.46,15.29745655]
["bitfinex","SOLUSD",1729955178209,25.9329,168.55,168.46,15.29745655]
["bitfinex","SOLUSD",1729955178516,25.9329,168.55,168.44,15.29745655]
["bitfinex","SOLUSD",1729955178705,25.9329,168.55,168.45,15.29745655]
["bitfinex","SOLUSD",1729955179117,25.9329,168.55,168.47,15.29745655]
["bitfinex","SOLUSD",1729955179801,25.9329,168.55,168.49,15.29745655]
["bitfinex","SOLUSD",1729955180617,25.9329,168.55,168.48,15.29745655]
["bitfinex","SOLUSD",1729955180829,25.9329,168.55,168.42,0.12549]
["bitfinex","SOLUSD",1729955180830,25.9329,168.55,168.49,15.29745655]
["bitfinex","SOLUSD",1729955181632,20.0,168.55,168.52,15.29745655]
["bitfinex","SOLUSD",1729955181821,6.0001951,168.59,168.54,15.29745655]
["bitfinex","SOLUSD",1729955182208,0.0686951,168.59,168.55,15.29745655]
["bitfinex","SOLUSD",1729955183616,0.0686951,168.59,168.49,23.0012]
["bitfinex","SOLUSD",1729955183617,0.0686951,168.59,168.56,15.29745655]
["bitfinex","SOLUSD",1729955184814,0.0686951,168.59,168.58,15.29745655]
["bitfinex","SOLUSD",1729955185022,0.0686951,168.59,168.58,39.07434055]
["bitfinex","SOLUSD",1729955185416,0.0686951,168.59,168.56,15.29745655]
["bitfinex","SOLUSD",1729955185612,0.0686951,168.59,168.57,23.776884]
["bitfinex","SOLUSD",1729955185822,0.0686951,168.59,168.57,39.07434055]
["bitfinex","SOLUSD",1729955186310,0.0686951,168.59,168.56,15.29745655]
["bitfinex","SOLUSD",1729955186544,0.0686951,168.59,168.57,15.29745655]
["bitfinex","SOLUSD",1729955186922,0.0686951,168.59,168.56,15.29745655]
["bitfinex","SOLUSD",1729955188701,0.0686951,168.59,168.58,15.29745655]
["bitfinex","SOLUSD",1729955188904,0.0686951,168.59,168.57,15.29745655]
["bitfinex","SOLUSD",1729955191895,0.0686951,168.59,168.54,15.29745655]
["bitfinex","SOLUSD",1729955192322,0.0686951,168.59,168.56,15.29745655]
["bitfinex","SOLUSD",1729955192598,0.0686951,168.59,168.52,15.29745655]
["bitfinex","SOLUSD",1729955192985,0.0686951,168.59,168.51,15.29745655]
["bitfinex","SOLUSD",1729955193190,0.0686951,168.59,168.45,6.152]
["bitfinex","SOLUSD",1729955193191,20.25098,168.57,168.45,6.152]
["bitfinex","SOLUSD",1729955193383,20.25098,168.57,168.46,15.29745655]
["bitfinex","SOLUSD",1729955193801,20.0,168.55,168.46,15.29745655]
["bitfinex","SOLUSD",1729955194391,20.0,168.55,168.47,15.29745655]
["bitfinex","SOLUSD",1729955194592,20.0,168.55,168.48,15.29745655]
["bitfinex","SOLUSD",1729955195181,20.0,168.55,168.47,15.29745655]
["bitfinex","SOLUSD",1729955195400,5.9333,168.54,168.46,15.29745655]
["bitfinex","SOLUSD",1729955195609,5.9333,168.54,168.49,0.09718568]
["bitfinex","SOLUSD",1729955195787,20.0,168.53,168.46,15.29745655]
["bitfinex","SOLUSD",1729955195989,42.5205,168.53,168.41,15.29745655]
["bitfinex","SOLUSD",1729955196312,42.5205,168.53,168.4,31.01445655]
["bitfinex","SOLUSD",1729955196613,20.25098,168.51,168.4,15.29745655]
["bitfinex","SOLUSD",1729955196793,20.0,168.51,168.4,15.29745655]
["bitfinex","SOLUSD",1729955196978,20.0,168.51,168.43,15.29745655]
["bitfinex","SOLUSD",1729955197180,20.0,168.51,168.36,21.969]
["bitfinex","SOLUSD",1729955197181,20.0,168.52,168.45,15.29745655]
["bitfinex","SOLUSD",1729955197498,25.9343,168.52,168.46,15.29745655]
["bitfinex","SOLUSD",1729955198097,20.0,168.52,168.48,15.29745655]
["bitfinex","SOLUSD",1729955198305,5.9336,168.53,168.48,15.29745655]
["bitfinex","SOLUSD",1729955198482,5.9336,168.53,168.47,15.29745655]
["bitfinex","SOLUSD",1729955198684,5.9336,168.53,168.46,15.29745655]
["bitfinex","SOLUSD",1729955198884,5.9336,168.53,168.47,15.29745655]
["bitfinex","SOLUSD",1729955199578,0.25098,168.55,168.45,15.29745655]
["bitfinex","SOLUSD",1729955200697,20.25098,168.53,168.42,15.29745655]
["bitfinex","SOLUSD",1729955200906,20.25098,168.53,168.32,21.47657243]
["bitfinex","SOLUSD",1729955200907,20.0,168.49,168.39,15.29745655]
["bitfinex","SOLUSD",1729955201207,20.0,168.47,168.35,15.29745655]
["bitfinex","SOLUSD",1729955202205,20.0,168.47,168.36,15.29745655]
["bitfinex","SOLUSD",1729955202407,20.0,168.45,168.36,15.29745655]
["bitfinex","SOLUSD",1729955202613,20.0,168.45,168.35,15.29745655]
["bitfinex","SOLUSD",1729955203393,5.9368,168.44,168.36,15.29745655]
["bitfinex","SOLUSD",1729955203598,20.0,168.43,168.35,15.29745655]
["bitfinex","SOLUSD",1729955203914,20.0,168.43,168.33,15.29745655]
["bitfinex","SOLUSD",1729955204591,20.0,168.41,168.33,15.29745655]
["bitfinex","SOLUSD",1729955205230,35.6396,168.41,168.3,15.29745655]
["bitfinex","SOLUSD",1729955206006,35.6396,168.41,168.34,15.29745655]
["bitfinex","SOLUSD",1729955206418,35.6396,168.41,168.32,15.29745655]
["bitfinex","SOLUSD",1729955206619,5.9382,168.4,168.32,15.29745655]
["bitfinex","SOLUSD",1729955206908,20.0,168.39,168.31,15.29745655]
["bitfinex","SOLUSD",1729955207896,20.0,168.39,168.29,39.07434055]
["bitfinex","SOLUSD",1729955208100,90.0,168.39,168.29,23.776884]
["bitfinex","SOLUSD",1729955208306,0.25098,168.38,168.28,15.29745655]
["bitfinex","SOLUSD",1729955208509,5.9393,168.37,168.26,15.29745655]
["bitfinex","SOLUSD",1729955208712,5.9393,168.37,168.25,15.29745655]
["bitfinex","SOLUSD",1729955208713,20.25098,168.36,168.25,15.29745655]
["bitfinex","SOLUSD",1729955209100,20.25098,168.34,168.25,15.29745655]
["bitfinex","SOLUSD",1729955209301,20.0,168.34,168.28,15.29745655]
["bitfinex","SOLUSD",1729955209506,20.0,168.34,168.29,15.29745655]
["bitfinex","SOLUSD",1729955209698,12.0279,168.37,168.28,15.29745655]
["bitfinex","SOLUSD",1729955209699,20.0,168.36,168.28,15.29745655]
["bitfinex","SOLUSD",1729955209911,20.0,168.36,168.27,15.29745655]
["bitfinex","SOLUSD",1729955210508,5.94,168.35,168.27,15.29745655]
["bitfinex","SOLUSD",1729955210818,20.0,168.34,168.27,15.29745655]
["bitfinex","SOLUSD",1729955211793,20.0,168.34,168.28,15.29745655]
["bitfinex","SOLUSD",1729955212002,25.9396,168.36,168.31,15.29745655]
["bitfinex","SOLUSD",1729955213102,25.9396,168.36,168.3,15.29745655]
["bitfinex","SOLUSD",1729955213506,20.0,168.36,168.31,15.29745655]
["bitfinex","SOLUSD",1729955214008,25.9396,168.36,168.31,15.29745655]
["bitfinex","SOLUSD",1729955214226,25.9396,168.36,168.3,15.29745655]
["bitfinex","SOLUSD",1729955214805,25.9396,168.36,168.31,15.29745655]
["bitfinex","SOLUSD",1729955215409,20.0,168.36,168.31,15.29745655]
["bitfinex","SOLUSD",1729955215614,20.0,168.37,168.32,15.29745655]
["bitfinex","SOLUSD",1729955216316,20.0,168.38,168.32,15.29745655]
["bitfinex","SOLUSD",1729955216499,20.0,168.38,168.3,15.29745655]
["bitfinex","SOLUSD",1729955216902,5.9393,168.37,168.3,15.29745655]
["bitfinex","SOLUSD",1729955217402,20.0,168.36,168.3,15.29745655]
["bitfinex","SOLUSD",1729955217603,20.0,168.36,168.32,15.29745655]
["bitfinex","SOLUSD",1729955217814,20.0,168.36,168.31,15.29745655]
["bitfinex","SOLUSD",1729955218298,20.0,168.37,168.31,15.29745655]
["bitfinex","SOLUSD",1729955218699,5.9396,168.36,168.31,15.29745655]
["bitfinex","SOLUSD",1729955219722,5.9385,168.39,168.31,15.29745655]
["bitfinex","SOLUSD",1729955219901,20.0,168.36,168.25,15.29745655]
["bitfinex","SOLUSD",1729955220107,0.25098,168.35,168.24,15.29745655]
["bitfinex","SOLUSD",1729955220407,20.0,168.33,168.23,15.29745655]
["bitfinex","SOLUSD",1729955220722,20.0,168.33,168.2,16.0194]
["bitfinex","SOLUSD",1729955220723,20.0,168.33,168.24,15.29745655]
["bitfinex","SOLUSD",1729955220905,20.0,168.33,168.26,15.29745655]
["bitfinex","SOLUSD",1729955221105,20.0,168.33,168.24,15.29745655]
["bitfinex","SOLUSD",1729955221301,20.0,168.31,168.21,15.29745655]
["bitfinex","SOLUSD",1729955221611,20.0,168.31,168.2,15.29745655]
["bitfinex","SOLUSD",1729955221807,70.25098,168.32,168.16,31.19225655]
["bitfinex","SOLUSD",1729955221808,20.0,168.28,168.18,15.29745655]
["bitfinex","SOLUSD",1729955222202,0.25098,168.27,168.17,15.29745655]
["bitfinex","SOLUSD",1729955222402,6.3074,168.26,168.15,15.29745655]
["bitfinex","SOLUSD",1729955222598,0.25098,168.24,168.13,15.29745655]
["bitfinex","SOLUSD",1729955223026,20.25098,168.22,168.13,15.29745655]
["bitfinex","SOLUSD",1729955223201,20.25098,168.22,168.12,15.29745655]
["bitfinex","SOLUSD",1729955223403,20.25098,168.2,168.09,15.29745655]
["bitfinex","SOLUSD",1729955223604,20.0,168.2,168.15,15.29745655]
["bitfinex","SOLUSD",1729955223826,20.0,168.24,168.16,15.29745655]
["bitfinex","SOLUSD",1729955224028,25.9438,168.24,168.16,15.29745655]
["bitfinex","SOLUSD",1729955225136,20.0,168.24,168.17,15.29745655]
["bitfinex","SOLUSD",1729955225431,20.0,168.24,168.19,15.29745655]
["bitfinex","SOLUSD",1729955225627,6.3074,168.26,168.21,15.29745655]
["bitfinex","SOLUSD",1729955225808,6.3074,168.26,168.17,15.29745655]
["bitfinex","SOLUSD",1729955226015,6.3074,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1729955226016,12.2507,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1729955226814,20.12549,168.25,168.16,5.9466]
["bitfinex","SOLUSD",1729955227016,20.0,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1729955228131,20.12549,168.25,168.16,5.9466]
["bitfinex","SOLUSD",1729955228339,20.0,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1729955228827,20.0,168.23,168.19,15.29745655]
["bitfinex","SOLUSD",1729955229046,20.0,168.25,168.19,15.29745655]
["bitfinex","SOLUSD",1729955229404,20.0,168.25,168.18,15.29745655]
["bitfinex","SOLUSD",1729955229932,20.0,168.25,168.19,15.29745655]
["bitfinex","SOLUSD",1729955230118,20.0,168.25,168.2,0.09735324]
["bitfinex","SOLUSD",1729955230314,20.0,168.25,168.19,21.24305655]
["bitfinex","SOLUSD",1729955230515,25.9421,168.29,168.22,15.29745655]
["bitfinex","SOLUSD",1729955230714,25.9421,168.29,168.2,15.29745655]
["bitfinex","SOLUSD",1729955230929,25.9421,168.29,168.19,21.24305655]
["bitfinex","SOLUSD",1729955231621,25.9421,168.29,168.15,15.29745655]
["bitfinex","SOLUSD",1729955231622,20.0,168.26,168.15,15.29745655]
["bitfinex","SOLUSD",1729955231827,0.25098,168.25,168.14,15.29745655]
["bitfinex","SOLUSD",1729955232335,20.0,168.23,168.15,15.29745655]
["bitfinex","SOLUSD",1729955233212,0.25098,168.25,168.15,15.29745655]
["bitfinex","SOLUSD",1729955233409,20.0,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1729955233633,20.0,168.23,168.16,21.24415655]
["bitfinex","SOLUSD",1729955234012,20.0,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1729955234538,25.9444,168.23,168.16,30.42133843]
["bitfinex","SOLUSD",1729955235910,25.9444,168.23,168.15,24.47463843]
["bitfinex","SOLUSD",1729955236913,25.9444,168.23,168.14,24.47463843]
["bitfinex","SOLUSD",1729955237113,20.25098,168.21,168.11,5.9484]
["bitfinex","SOLUSD",1729955237442,20.0,168.19,168.11,5.9484]
["bitfinex","SOLUSD",1729955237645,0.25098,168.18,168.1,5.9487]
["bitfinex","SOLUSD",1729955238141,26.19768,168.16,168.08,6.5686806]
["bitfinex","SOLUSD",1729955239135,20.25098,168.14,168.08,0.6195806]
["bitfinex","SOLUSD",1729955239326,20.0,168.12,168.08,0.6195806]
["bitfinex","SOLUSD",1729955240421,5.9484,168.11,168.08,0.6195806]
["bitfinex","SOLUSD",1729955240818,6.3304,168.18,168.1,24.47463843]
["bitfinex","SOLUSD",1729955241120,6.3304,168.18,168.13,24.47463843]
["bitfinex","SOLUSD",1729955242316,47.6891,168.25,168.17,24.47463843]
["bitfinex","SOLUSD",1729955242317,12.2749,168.23,168.17,24.47463843]
["bitfinex","SOLUSD",1729955242635,70.0,168.22,168.11,24.47463843]
["bitfinex","SOLUSD",1729955243145,70.0,168.22,168.12,24.47463843]
["bitfinex","SOLUSD",1729955243511,70.0,168.2,168.1,24.47463843]
["bitfinex","SOLUSD",1729955243818,20.0,168.19,168.11,24.47463843]
["bitfinex","SOLUSD",1729955244322,26.19588,168.21,168.11,30.42273843]
["bitfinex","SOLUSD",1729955244510,26.07039,168.21,168.11,30.42273843]
["bitfinex","SOLUSD",1729955244934,5.9449,168.21,168.15,24.47463843]
["bitfinex","SOLUSD",1729955245117,5.9449,168.21,168.12,24.47463843]
["bitfinex","SOLUSD",1729955245314,75.9449,168.21,168.1,30.42343843]
["bitfinex","SOLUSD",1729955245533,90.8072,168.21,168.11,30.42303843]
["bitfinex","SOLUSD",1729955245922,90.8072,168.21,168.11,24.47463843]
["bitfinex","SOLUSD",1729955246123,0.25098,168.18,168.09,5.9491]
["bitfinex","SOLUSD",1729955246336,5.9463,168.17,168.09,5.9491]
["bitfinex","SOLUSD",1729955246517,20.0,168.16,168.09,30.42373843]
["bitfinex","SOLUSD",1729955247634,25.9467,168.16,168.09,30.42373843]
["bitfinex","SOLUSD",1729955247831,20.0,168.16,168.09,54.20062243]
["bitfinex","SOLUSD",1729955248028,20.0,168.16,168.11,24.47463843]
["bitfinex","SOLUSD",1729955248428,0.25098,168.19,168.1,24.47463843]
["bitfinex","SOLUSD",1729955249039,5.9453,168.2,168.11,24.47463843]
["bitfinex","SOLUSD",1729955249228,5.9453,168.2,168.15,24.47463843]
["bitfinex","SOLUSD",1729955249721,6.3304,168.23,168.14,24.47463843]
["bitfinex","SOLUSD",1729955249926,5.9445,168.22,168.14,24.47463843]
["bitfinex","SOLUSD",1729955250525,20.0,168.21,168.14,24.47463843]
["bitfinex","SOLUSD",1729955250843,20.0,168.21,168.12,24.47463843]
["bitfinex","SOLUSD",1729955250844,20.0,168.19,168.12,24.47463843]
["bitfinex","SOLUSD",1729955251022,20.0,168.19,168.13,24.47463843]
["bitfinex","SOLUSD",1729955251222,12.2747,168.23,168.16,24.47463843]
["bitfinex","SOLUSD",1729955251423,20.0,168.22,168.16,24.47463843]
["bitfinex","SOLUSD",1729955251927,20.0,168.22,168.12,24.47463843]
["bitfinex","SOLUSD",1729955252326,97.1353,168.23,168.11,5.9484]
["bitfinex","SOLUSD",1729955252327,20.0,168.2,168.11,30.42303843]
["bitfinex","SOLUSD",1729955252929,20.0,168.18,168.09,5.9491]
["bitfinex","SOLUSD",1729955253125,20.0,168.18,168.1,24.47463843]
["bitfinex","SOLUSD",1729955253329,20.0,168.18,168.09,5.9491]
["bitfinex","SOLUSD",1729955253546,0.25098,168.17,168.08,6.5690806]
["bitfinex","SOLUSD",1729955254027,0.25098,168.17,168.08,31.04371903]
["bitfinex","SOLUSD",1729955255043,20.0,168.15,168.08,31.04371903]
["bitfinex","SOLUSD",1729955255550,20.0,168.15,168.08,6.5690806]
["bitfinex","SOLUSD",1729955256623,0.25098,168.14,168.08,0.6195806]
["bitfinex","SOLUSD",1729955256931,20.0,168.13,168.08,0.6195806]
["bitfinex","SOLUSD",1729955257653,0.25098,168.12,168.08,0.6195806]
["bitfinex","SOLUSD",1729955258339,25.9474,168.14,168.08,0.6195806]
["bitfinex","SOLUSD",1729955258650,25.9474,168.14,168.1,24.47463843]
["bitfinex","SOLUSD",1729955258944,5.946,168.18,168.13,24.47463843]
["bitfinex","SOLUSD",1729955259149,5.946,168.18,168.14,24.47463843]
["bitfinex","SOLUSD",1729955259741,5.946,168.18,168.13,24.47463843]
["bitfinex","SOLUSD",1729955260027,6.0864,168.2,168.13,24.47463843]
["bitfinex","SOLUSD",1729955260231,5.9456,168.19,168.13,30.42223843]
["bitfinex","SOLUSD",1729955260447,20.8097,168.19,168.13,24.47463843]
["bitfinex","SOLUSD",1729955260956,20.0,168.18,168.12,24.47463843]
["bitfinex","SOLUSD",1729955261772,5.9463,168.17,168.12,24.47463843]
["bitfinex","SOLUSD",1729955262065,20.0,168.16,168.09,5.949]
["bitfinex","SOLUSD",1729955262239,20.0,168.16,168.08,0.6195806]
["bitfinex","SOLUSD",1729955262559,0.25098,168.15,168.08,0.6195806]
["bitfinex","SOLUSD",1729955264236,20.0,168.13,168.08,0.6195806]
["bitfinex","SOLUSD",1729955266339,20.8159,168.14,168.08,0.6195806]
["bitfinex","SOLUSD",1729955266846,5.9481,168.12,168.08,0.6195806]
["bitfinex","SOLUSD",1729955267459,20.0,168.11,168.08,0.6195806]
["bitfinex","SOLUSD",1729955267843,5.9488,168.1,168.08,0.6195806]
["bitfinex","SOLUSD",1729955269962,25.9477,168.13,168.08,0.6195806]
["bitfinex","SOLUSD",1729955273568,5.947,168.15,168.11,24.47463843]
["bitfinex","SOLUSD",1729955273769,5.947,168.15,168.12,24.47463843]
["bitfinex","SOLUSD",1729955273989,5.947,168.15,168.11,24.47463843]
["bitfinex","SOLUSD",1729955274488,20.8146,168.15,168.08,0.6195806]
["bitfinex","SOLUSD",1729955275261,20.0,168.14,168.08,0.6195806]
["bitfinex","SOLUSD",1729955275669,20.0,168.12,168.08,0.6195806]
["bitfinex","SOLUSD",1729955275873,20.0,168.12,168.08,25.09421903]
["bitfinex","SOLUSD",1729955276367,5.9477,168.13,168.08,25.09421903]
["bitfinex","SOLUSD",1729955276603,20.0,168.16,168.11,24.47463843]
["bitfinex","SOLUSD",1729955276987,20.0,168.16,168.1,24.47463843]
["bitfinex","SOLUSD",1729955277596,25.9463,168.17,168.1,24.47463843]
["bitfinex","SOLUSD",1729955279281,5.9463,168.17,168.1,24.47463843]
["bitfinex","SOLUSD",1729955279971,5.9456,168.19,168.12,24.47463843]
["bitfinex","SOLUSD",1729955280410,5.9456,168.19,168.12,15.30167656]
["bitfinex","SOLUSD",1729955280994,5.9456,168.19,168.14,15.30167656]
["bitfinex","SOLUSD",1729955281299,5.9456,168.19,168.13,15.30167656]
["bitfinex","SOLUSD",1729955281485,5.9456,168.19,168.11,21.24997656]
["bitfinex","SOLUSD",1729955281801,20.0,168.18,168.11,21.24997656]
["bitfinex","SOLUSD",1729955281973,20.0,168.18,168.12,15.30167656]
["bitfinex","SOLUSD",1729955282694,25.9456,168.19,168.12,15.30167656]
["bitfinex","SOLUSD",1729955282891,25.9456,168.19,168.13,15.30167656]
["bitfinex","SOLUSD",1729955285093,25.9456,168.19,168.14,15.30167656]
["bitfinex","SOLUSD",1729955285327,5.9442,168.23,168.18,15.30167656]
["bitfinex","SOLUSD",1729955285509,16.6006,168.26,168.2,15.30167656]
["bitfinex","SOLUSD",1729955285704,5.9428,168.27,168.21,15.30167656]
["bitfinex","SOLUSD",1729955285992,5.9428,168.27,168.23,15.30167656]
["bitfinex","SOLUSD",1729955286401,5.9414,168.31,168.24,24.4496757]
["bitfinex","SOLUSD",1729955286977,5.9414,168.31,168.25,24.4496757]
["bitfinex","SOLUSD",1729955287183,5.9414,168.31,168.26,24.4496757]
["bitfinex","SOLUSD",1729955287489,6.14955508,168.33,168.27,24.4496757]
["bitfinex","SOLUSD",1729955287670,31.4478,168.39,168.3,24.4496757]
["bitfinex","SOLUSD",1729955287876,5.9389,168.38,168.31,24.4496757]
["bitfinex","SOLUSD",1729955288575,5.9389,168.38,168.3,24.4496757]
["bitfinex","SOLUSD",1729955288785,70.0,168.37,168.25,23.776884]
["bitfinex","SOLUSD",1729955289201,20.0,168.36,168.24,23.776884]
["bitfinex","SOLUSD",1729955289525,20.0,168.37,168.29,24.4496757]
["bitfinex","SOLUSD",1729955289679,20.7862,168.38,168.31,24.4496757]
["bitfinex","SOLUSD",1729955289924,5.9389,168.38,168.31,24.4496757]
["bitfinex","SOLUSD",1729955290384,5.9389,168.38,168.32,0.09728384]
["bitfinex","SOLUSD",1729955290589,5.9389,168.38,168.26,15.7779]
["bitfinex","SOLUSD",1729955290590,20.7862,168.38,168.26,40.2275757]
["bitfinex","SOLUSD",1729955290891,20.7862,168.38,168.27,24.54698845]
["bitfinex","SOLUSD",1729955291083,20.7862,168.38,168.28,24.4496757]
["bitfinex","SOLUSD",1729955291408,20.7862,168.38,168.3,24.4496757]
["bitfinex","SOLUSD",1729955291830,20.7862,168.38,168.29,24.4496757]
["bitfinex","SOLUSD",1729955292710,20.0,168.37,168.29,24.4496757]
["bitfinex","SOLUSD",1729955292909,20.0,168.37,168.3,24.4496757]
["bitfinex","SOLUSD",1729955293116,20.0,168.37,168.31,24.4496757]
["bitfinex","SOLUSD",1729955293423,20.0,168.37,168.33,24.4496757]
["bitfinex","SOLUSD",1729955293626,5.9371,168.43,168.35,24.4496757]
["bitfinex","SOLUSD",1729955293871,5.9371,168.43,168.36,24.4496757]
["bitfinex","SOLUSD",1729955294125,0.0686951,168.44,168.4,24.4496757]
["bitfinex","SOLUSD",1729955294430,0.0686951,168.44,168.43,24.4496757]
["bitfinex","SOLUSD",1729955294605,0.0686951,168.44,168.39,24.4496757]
["bitfinex","SOLUSD",1729955294806,0.0686951,168.44,168.37,24.4496757]
["bitfinex","SOLUSD",1729955295197,0.0686951,168.44,168.34,24.4496757]
["bitfinex","SOLUSD",1729955295527,70.0,168.43,168.3,24.4496757]
["bitfinex","SOLUSD",1729955295696,70.0,168.43,168.29,24.4496757]
["bitfinex","SOLUSD",1729955295697,0.25098,168.42,168.29,24.4496757]
["bitfinex","SOLUSD",1729955295893,70.0,168.43,168.3,24.4496757]
["bitfinex","SOLUSD",1729955296212,20.0,168.4,168.29,24.4496757]
["bitfinex","SOLUSD",1729955296416,20.0,168.4,168.28,24.4496757]
["bitfinex","SOLUSD",1729955296593,20.0,168.38,168.28,24.4496757]
["bitfinex","SOLUSD",1729955296801,20.0,168.38,168.29,0.09730118]
["bitfinex","SOLUSD",1729955297027,20.0,168.38,168.28,24.4496757]
["bitfinex","SOLUSD",1729955297322,20.0,168.38,168.31,24.4496757]
["bitfinex","SOLUSD",1729955297528,20.0,168.38,168.29,24.4496757]
["bitfinex","SOLUSD",1729955297696,26.6321,168.38,168.26,24.4496757]
["bitfinex","SOLUSD",1729955298232,26.6321,168.38,168.3,24.4496757]
["bitfinex","SOLUSD",1729955298429,26.6321,168.38,168.26,24.4496757]
["bitfinex","SOLUSD",1729955298639,20.0,168.36,168.25,24.4496757]
["bitfinex","SOLUSD",1729955298919,20.0,168.36,168.24,24.4496757]
["bitfinex","SOLUSD",1729955299176,20.0,168.36,168.25,24.4496757]
["bitfinex","SOLUSD",1729955299435,20.0,168.36,168.28,24.4496757]
["bitfinex","SOLUSD",1729955300214,20.0,168.36,168.31,24.4496757]
["bitfinex","SOLUSD",1729955300426,5.9393,168.37,168.31,24.4496757]
["bitfinex","SOLUSD",1729955300629,20.7838,168.4,168.29,24.4496757]
["bitfinex","SOLUSD",1729955301225,20.7838,168.4,168.31,24.4496757]
["bitfinex","SOLUSD",1729955301630,20.0,168.39,168.3,24.4496757]
["bitfinex","SOLUSD",1729955301835,20.0,168.37,168.3,24.4496757]
["bitfinex","SOLUSD",1729955303030,20.0,168.35,168.3,24.4496757]
["bitfinex","SOLUSD",1729955304008,25.9403,168.35,168.3,24.4496757]
["bitfinex","SOLUSD",1729955304405,25.9403,168.35,168.27,24.4496757]
["bitfinex","SOLUSD",1729955304710,25.9403,168.35,168.25,24.4496757]
["bitfinex","SOLUSD",1729955304888,25.9403,168.35,168.26,24.4496757]
["bitfinex","SOLUSD",1729955305091,25.9403,168.35,168.27,24.4496757]
["bitfinex","SOLUSD",1729955305285,25.9403,168.35,168.26,24.4496757]
["bitfinex","SOLUSD",1729955306714,20.0,168.33,168.21,24.4496757]
["bitfinex","SOLUSD",1729955307312,20.0,168.33,168.22,24.4496757]
["bitfinex","SOLUSD",1729955308491,20.0,168.31,168.23,24.4496757]
["bitfinex","SOLUSD",1729955308692,20.0,168.31,168.24,24.4496757]
["bitfinex","SOLUSD",1729955308893,20.0,168.31,168.27,24.4496757]
["bitfinex","SOLUSD",1729955309095,20.0,168.31,168.28,0.09730696]
["bitfinex","SOLUSD",1729955309405,20.0,168.31,168.3,24.4496757]
["bitfinex","SOLUSD",1729955309922,5.94,168.35,168.3,24.4496757]
["bitfinex","SOLUSD",1729955310104,20.0,168.34,168.31,24.4496757]
["bitfinex","SOLUSD",1729955310513,25.94,168.35,168.31,24.4496757]
["bitfinex","SOLUSD",1729955311401,25.94,168.35,168.24,24.4496757]
["bitfinex","SOLUSD",1729955311402,5.9385,168.39,168.34,24.4496757]
["bitfinex","SOLUSD",1729955312004,5.9385,168.39,168.24,41.2612757]
["bitfinex","SOLUSD",1729955312005,5.9385,168.39,168.3,24.4496757]
["bitfinex","SOLUSD",1729955312214,5.9385,168.39,168.31,24.4496757]
["bitfinex","SOLUSD",1729955312417,5.9385,168.39,168.32,24.4496757]
["bitfinex","SOLUSD",1729955312920,20.0,168.38,168.32,24.4496757]
["bitfinex","SOLUSD",1729955313714,20.0,168.38,168.34,24.4496757]
["bitfinex","SOLUSD",1729955313913,5.9385,168.39,168.36,24.4496757]
["bitfinex","SOLUSD",1729955314100,5.9385,168.39,168.32,24.4496757]
["bitfinex","SOLUSD",1729955314302,5.9385,168.39,168.31,24.4496757]
["bitfinex","SOLUSD",1729955314502,20.7849,168.39,168.31,24.4496757]
["bitfinex","SOLUSD",1729955314712,14.8464,168.39,168.31,24.4496757]
["bitfinex","SOLUSD",1729955315227,20.0,168.38,168.31,24.4496757]
["bitfinex","SOLUSD",1729955315708,20.0,168.38,168.32,24.4496757]
["bitfinex","SOLUSD",1729955315909,20.0,168.36,168.32,24.4496757]
["bitfinex","SOLUSD",1729955316309,20.0,168.36,168.3,24.4496757]
["bitfinex","SOLUSD",1729955316713,20.0,168.36,168.27,24.027864]
["bitfinex","SOLUSD",1729955316714,20.0,168.36,168.31,24.4496757]
["bitfinex","SOLUSD",1729955317017,5.94,168.35,168.31,24.4496757]
["bitfinex","SOLUSD",1729955317233,5.94,168.35,168.32,24.4496757]
["bitfinex","SOLUSD",1729955317607,5.9378,168.41,168.34,24.4496757]
["bitfinex","SOLUSD",1729955317829,5.9378,168.41,168.35,24.4496757]
["bitfinex","SOLUSD",1729955318010,5.9378,168.41,168.36,24.4496757]
["bitfinex","SOLUSD",1729955318426,5.9378,168.41,168.38,24.4496757]
["bitfinex","SOLUSD",1729955318719,5.9368,168.44,168.4,24.4496757]
["bitfinex","SOLUSD",1729955319024,5.9368,168.44,168.39,24.4496757]
["bitfinex","SOLUSD",1729955319323,5.9368,168.44,168.4,24.4496757]
["bitfinex","SOLUSD",1729955319623,5.9368,168.44,168.41,24.4496757]
["bitfinex","SOLUSD",1729955320118,5.9368,168.44,168.4,24.4496757]
["bitfinex","SOLUSD",1729955320332,5.9368,168.44,168.33,15.9735]
["bitfinex","SOLUSD",1729955320333,5.9368,168.44,168.41,24.4496757]
["bitfinex","SOLUSD",1729955320514,5.9364,168.45,168.41,24.4496757]
["bitfinex","SOLUSD",1729955320827,20.0,168.44,168.41,24.4496757]
["bitfinex","SOLUSD",1729955322017,25.9364,168.45,168.41,24.4496757]
["bitfinex","SOLUSD",1729955322699,25.9364,168.45,168.36,6.374]
["bitfinex","SOLUSD",1729955322700,25.9364,168.45,168.39,24.4496757]
["bitfinex","SOLUSD",1729955322895,25.9364,168.45,168.4,24.4496757]
["bitfinex","SOLUSD",1729955323224,25.9364,168.45,168.41,24.4496757]
["bitfinex","SOLUSD",1729955323407,25.9364,168.45,168.42,24.4496757]
["bitfinex","SOLUSD",1729955323602,5.9354,168.48,168.36,6.474]
["bitfinex","SOLUSD",1729955323809,5.9354,168.48,168.44,24.4496757]
["bitfinex","SOLUSD",1729955324028,5.935,168.49,168.46,24.4496757]
["bitfinex","SOLUSD",1729955324724,5.9336,168.53,168.48,24.4496757]
["bitfinex","SOLUSD",1729955325827,5.9336,168.53,168.49,24.4496757]
["bitfinex","SOLUSD",1729955326132,5.9336,168.53,168.5,24.4496757]
["bitfinex","SOLUSD",1729955326903,5.9326,168.56,168.5,24.4496757]
["bitfinex","SOLUSD",1729955327409,6.622,168.58,168.54,24.4496757]
["bitfinex","SOLUSD",1729955327610,5.9311,168.6,168.54,24.4496757]
["bitfinex","SOLUSD",1729955328004,5.9311,168.6,168.55,24.4496757]
["bitfinex","SOLUSD",1729955328205,5.9311,168.6,168.56,24.4496757]
["bitfinex","SOLUSD",1729955328431,5.9311,168.6,168.55,24.4496757]
["bitfinex","SOLUSD",1729955328605,5.9308,168.61,168.55,24.4496757]
["bitfinex","SOLUSD",1729955329508,20.0,168.6,168.54,24.4496757]
["bitfinex","SOLUSD",1729955330217,20.0,168.6,168.55,24.4496757]
["bitfinex","SOLUSD",1729955330412,20.0,168.6,168.54,24.4496757]
["bitfinex","SOLUSD",1729955330623,20.0,168.58,168.52,24.4496757]
["bitfinex","SOLUSD",1729955331128,20.0,168.58,168.53,24.4496757]
["bitfinex","SOLUSD",1729955331729,20.0,168.58,168.52,24.4496757]
["bitfinex","SOLUSD",1729955331916,20.0,168.58,168.53,24.54683832]
["bitfinex","SOLUSD",1729955332116,20.0,168.58,168.48,24.4496757]
["bitfinex","SOLUSD",1729955332117,20.0,168.58,168.54,24.4496757]
["bitfinex","SOLUSD",1729955332317,20.0,168.58,168.52,24.4496757]
["bitfinex","SOLUSD",1729955332521,5.9322,168.57,168.52,24.4496757]
["bitfinex","SOLUSD",1729955332728,20.0,168.56,168.46,6.374]
["bitfinex","SOLUSD",1729955332941,20.0,168.56,168.5,24.4496757]
["bitfinex","SOLUSD",1729955333233,20.0,168.56,168.53,24.4496757]
["bitfinex","SOLUSD",1729955333436,5.9322,168.57,168.54,24.4496757]
["bitfinex","SOLUSD",1729955334331,5.9311,168.6,168.56,24.4496757]
["bitfinex","SOLUSD",1729955334629,5.9308,168.61,168.55,24.4496757]
["bitfinex","SOLUSD",1729955334838,5.9308,168.61,168.54,24.4496757]
["bitfinex","SOLUSD",1729955335209,5.9308,168.61,168.55,24.4496757]
["bitfinex","SOLUSD",1729955335727,20.0,168.6,168.55,24.4496757]
["bitfinex","SOLUSD",1729955335917,5.9315,168.59,168.55,24.4496757]
["bitfinex","SOLUSD",1729955338511,5.9297,168.64,168.57,24.4496757]
["bitfinex","SOLUSD",1729955339238,5.9297,168.64,168.58,24.4496757]
["bitfinex","SOLUSD",1729955339411,5.9297,168.64,168.59,0.09712804]
["bitfinex","SOLUSD",1729955339609,12.1108024,168.64,168.57,24.4496757]
["bitfinex","SOLUSD",1729955340345,20.0,168.63,168.57,24.4496757]
["bitfinex","SOLUSD",1729955340841,20.0,168.63,168.58,24.4496757]
["bitfinex","SOLUSD",1729955341015,20.0,168.63,168.57,24.4496757]
["bitfinex","SOLUSD",1729955341412,5.9297,168.64,168.58,24.4496757]
["bitfinex","SOLUSD",1729955341633,6.3986,168.66,168.55,6.5385]
["bitfinex","SOLUSD",1729955341634,5.929,168.66,168.6,24.4496757]
["bitfinex","SOLUSD",1729955341837,20.0,168.65,168.6,24.4496757]
["bitfinex","SOLUSD",1729955342222,36.0386,168.7,168.59,23.776884]
["bitfinex","SOLUSD",1729955342223,6.3986,168.7,168.64,24.4496757]
["bitfinex","SOLUSD",1729955342430,6.5482806,168.67,168.63,24.4496757]
["bitfinex","SOLUSD",1729955342940,0.6195806,168.67,168.65,24.4496757]
["bitfinex","SOLUSD",1729955344651,0.6195806,168.67,168.66,48.4775397]
["bitfinex","SOLUSD",1729955346225,0.6195806,168.67,168.66,84.9532397]
["bitfinex","SOLUSD",1729955347234,0.6195806,168.67,168.66,48.4775397]
["bitfinex","SOLUSD",1729955347436,0.6195806,168.67,168.66,24.4496757]
["bitfinex","SOLUSD",1729955347736,0.6195806,168.67,168.66,24.5496757]
["bitfinex","SOLUSD",1729955347940,5.9241,168.8,168.75,24.4496757]
["bitfinex","SOLUSD",1729955348137,5.9241,168.8,168.74,24.4496757]
["bitfinex","SOLUSD",1729955348329,5.9241,168.8,168.73,24.4496757]
["bitfinex","SOLUSD",1729955348521,5.9241,168.8,168.67,0.1]
["bitfinex","SOLUSD",1729955348522,5.9241,168.8,168.72,24.4496757]
["bitfinex","SOLUSD",1729955348725,5.9241,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1729955348941,5.9241,168.8,168.73,48.2265597]
["bitfinex","SOLUSD",1729955349157,5.9241,168.8,168.74,24.4496757]
["bitfinex","SOLUSD",1729955349360,5.9241,168.8,168.76,24.4496757]
["bitfinex","SOLUSD",1729955349568,5.9241,168.8,168.75,0.12549]
["bitfinex","SOLUSD",1729955349569,12.9412806,168.83,168.78,48.4775397]
["bitfinex","SOLUSD",1729955349750,0.6195806,168.83,168.81,24.4496757]
["bitfinex","SOLUSD",1729955350158,6.5426806,168.83,168.76,24.4496757]
["bitfinex","SOLUSD",1729955350334,0.6195806,168.83,168.79,48.2265597]
["bitfinex","SOLUSD",1729955351352,0.6195806,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1729955352341,0.6195806,168.83,168.79,24.4496757]
["bitfinex","SOLUSD",1729955352548,6.5428806,168.83,168.74,24.4496757]
["bitfinex","SOLUSD",1729955352743,20.0,168.82,168.74,24.4496757]
["bitfinex","SOLUSD",1729955353469,12.9955806,168.83,168.69,6.4403]
["bitfinex","SOLUSD",1729955353470,20.0,168.8,168.71,24.4496757]
["bitfinex","SOLUSD",1729955353872,20.0,168.8,168.7,24.5467404]
["bitfinex","SOLUSD",1729955354055,20.0,168.8,168.68,24.4496757]
["bitfinex","SOLUSD",1729955355057,20.0,168.8,168.67,24.4496757]
["bitfinex","SOLUSD",1729955355393,20.0,168.8,168.66,24.4496757]
["bitfinex","SOLUSD",1729955355570,20.0,168.78,168.66,24.4496757]
["bitfinex","SOLUSD",1729955355775,26.0406,168.76,168.65,24.4496757]
["bitfinex","SOLUSD",1729955356551,26.0406,168.76,168.64,24.4496757]
["bitfinex","SOLUSD",1729955356864,26.0406,168.76,168.63,15.7045]
["bitfinex","SOLUSD",1729955356865,26.0406,168.76,168.65,24.4496757]
["bitfinex","SOLUSD",1729955357254,20.0,168.74,168.66,23.776884]
["bitfinex","SOLUSD",1729955358792,5.9259,168.75,168.68,23.776884]
["bitfinex","SOLUSD",1729955358958,20.0,168.74,168.68,24.4496757]
["bitfinex","SOLUSD",1729955359151,20.0,168.75,168.69,23.776884]
["bitfinex","SOLUSD",1729955359367,25.9259,168.75,168.69,23.776884]
["bitfinex","SOLUSD",1729955359891,25.9259,168.75,168.7,0.0970647]
["bitfinex","SOLUSD",1729955360055,25.9259,168.75,168.66,48.2265597]
["bitfinex","SOLUSD",1729955360783,25.9259,168.75,168.63,15.8045]
["bitfinex","SOLUSD",1729955360784,25.9259,168.75,168.68,23.776884]
["bitfinex","SOLUSD",1729955360953,25.9259,168.75,168.65,24.4496757]
["bitfinex","SOLUSD",1729955362135,40.7407,168.75,168.64,24.4496757]
["bitfinex","SOLUSD",1729955362358,40.7407,168.75,168.65,24.4496757]
["bitfinex","SOLUSD",1729955362837,40.7407,168.75,168.66,24.4496757]
["bitfinex","SOLUSD",1729955363637,110.7407,168.75,168.6,6.2626]
["bitfinex","SOLUSD",1729955363842,0.25098,168.74,168.6,24.4496757]
["bitfinex","SOLUSD",1729955364354,70.0,168.73,168.59,40.2022757]
["bitfinex","SOLUSD",1729955364547,20.0,168.72,168.61,24.4496757]
["bitfinex","SOLUSD",1729955365044,20.0,168.74,168.61,24.4496757]
["bitfinex","SOLUSD",1729955365357,20.0,168.72,168.6,24.4496757]
["bitfinex","SOLUSD",1729955365553,20.0,168.72,168.56,30.4761757]
["bitfinex","SOLUSD",1729955365554,20.7456,168.71,168.59,24.4496757]
["bitfinex","SOLUSD",1729955365852,26.3229,168.68,168.58,24.4496757]
["bitfinex","SOLUSD",1729955366428,26.3229,168.68,168.59,24.027864]
["bitfinex","SOLUSD",1729955367547,5.9287,168.67,168.61,24.4496757]
["bitfinex","SOLUSD",1729955368648,26.3229,168.68,168.56,30.5761757]
["bitfinex","SOLUSD",1729955368649,20.0,168.71,168.64,24.4496757]
["bitfinex","SOLUSD",1729955368854,25.9273,168.71,168.64,24.4496757]
["bitfinex","SOLUSD",1729955372231,5.9273,168.71,168.64,24.4496757]
["bitfinex","SOLUSD",1729955372545,6.168,168.76,168.69,24.4496757]
["bitfinex","SOLUSD",1729955372749,6.168,168.76,168.7,24.4496757]
["bitfinex","SOLUSD",1729955372938,6.168,168.76,168.69,24.4496757]
["bitfinex","SOLUSD",1729955373140,6.168,168.76,168.7,24.4496757]
["bitfinex","SOLUSD",1729955373345,6.168,168.76,168.69,24.4496757]
["bitfinex","SOLUSD",1729955373741,6.168,168.76,168.69,0.12549]
["bitfinex","SOLUSD",1729955373742,12.0938,168.76,168.69,0.12549]
["bitfinex","SOLUSD",1729955373937,12.0938,168.76,168.69,0.25098]
["bitfinex","SOLUSD",1729955374141,12.0938,168.76,168.69,24.027864]
["bitfinex","SOLUSD",1729955374658,20.0,168.75,168.69,24.027864]
["bitfinex","SOLUSD",1729955374869,25.9261,168.75,168.69,24.027864]
["bitfinex","SOLUSD",1729955375735,25.9261,168.75,168.69,48.4775397]
["bitfinex","SOLUSD",1729955377340,25.9261,168.75,168.68,24.4496757]
["bitfinex","SOLUSD",1729955379658,25.9261,168.75,168.7,24.4496757]
["bitfinex","SOLUSD",1729955379863,5.9261,168.75,168.7,24.4496757]
["bitfinex","SOLUSD",1729955380244,5.9261,168.75,168.7,15.19754428]
["bitfinex","SOLUSD",1729955380465,5.9261,168.75,168.68,15.19754428]
["bitfinex","SOLUSD",1729955380656,5.9261,168.75,168.67,15.19754428]
["bitfinex","SOLUSD",1729955381042,5.9261,168.75,168.64,6.2524]
["bitfinex","SOLUSD",1729955381043,20.0,168.74,168.64,15.19754428]
["bitfinex","SOLUSD",1729955381248,20.0,168.74,168.65,0.1079486]
["bitfinex","SOLUSD",1729955381571,20.0,168.71,168.59,15.19754428]
["bitfinex","SOLUSD",1729955381866,20.0,168.71,168.6,15.19754428]
["bitfinex","SOLUSD",1729955382044,20.0,168.71,168.63,15.19754428]
["bitfinex","SOLUSD",1729955382249,20.0,168.71,168.63,24.33659106]
["bitfinex","SOLUSD",1729955383067,5.9276,168.7,168.63,24.33659106]
["bitfinex","SOLUSD",1729955383255,20.0,168.69,168.62,24.33659106]
["bitfinex","SOLUSD",1729955383447,5.9276,168.7,168.63,24.33659106]
["bitfinex","SOLUSD",1729955384263,16.4902,168.72,168.63,24.33659106]
["bitfinex","SOLUSD",1729955384471,25.9273,168.71,168.63,24.33659106]
["bitfinex","SOLUSD",1729955385173,25.9273,168.71,168.64,24.33659106]
["bitfinex","SOLUSD",1729955387051,5.9273,168.71,168.65,24.33659106]
["bitfinex","SOLUSD",1729955387568,5.9273,168.71,168.66,24.33659106]
["bitfinex","SOLUSD",1729955387767,5.9259,168.75,168.69,24.33659106]
["bitfinex","SOLUSD",1729955387968,5.9259,168.75,168.68,24.33659106]
["bitfinex","SOLUSD",1729955388473,5.9259,168.75,168.69,24.33659106]
["bitfinex","SOLUSD",1729955389465,5.9259,168.75,168.69,23.83659106]
["bitfinex","SOLUSD",1729955390477,20.0,168.74,168.7,0.10791661]
["bitfinex","SOLUSD",1729955390659,20.0,168.74,168.65,48.11347506]
["bitfinex","SOLUSD",1729955390855,20.0,168.74,168.64,24.33659106]
["bitfinex","SOLUSD",1729955391182,20.0,168.74,168.66,24.33659106]
["bitfinex","SOLUSD",1729955391684,5.9266,168.73,168.68,24.33659106]
["bitfinex","SOLUSD",1729955393481,5.9266,168.73,168.69,24.33659106]
["bitfinex","SOLUSD",1729955394351,25.9262,168.75,168.69,24.33659106]
["bitfinex","SOLUSD",1729955396978,25.9262,168.75,168.68,24.33659106]
["bitfinex","SOLUSD",1729955398269,70.3706,168.75,168.58,15.8509]
["bitfinex","SOLUSD",1729955398474,70.3706,168.75,168.62,24.33659106]
["bitfinex","SOLUSD",1729955398666,70.3706,168.75,168.63,24.33659106]
["bitfinex","SOLUSD",1729955398866,40.741,168.75,168.65,24.33659106]
["bitfinex","SOLUSD",1729955399970,40.741,168.75,168.64,24.33659106]
["bitfinex","SOLUSD",1729955400368,40.741,168.75,168.65,0.1079486]
["bitfinex","SOLUSD",1729955400680,70.0,168.74,168.6,24.33659106]
["bitfinex","SOLUSD",1729955400884,20.0,168.73,168.6,24.33659106]
["bitfinex","SOLUSD",1729955401178,20.0,168.73,168.58,15.7509]
["bitfinex","SOLUSD",1729955401179,20.0,168.73,168.61,24.33659106]
["bitfinex","SOLUSD",1729955401680,20.0,168.73,168.6,24.33659106]
["bitfinex","SOLUSD",1729955402058,20.0,168.71,168.6,24.33659106]
["bitfinex","SOLUSD",1729955402589,5.9269,168.72,168.66,24.33659106]
["bitfinex","SOLUSD",1729955402761,5.9269,168.72,168.67,24.33659106]
["bitfinex","SOLUSD",1729955402961,5.9259,168.75,168.67,24.33659106]
["bitfinex","SOLUSD",1729955403784,5.9259,168.75,168.66,24.33659106]
["bitfinex","SOLUSD",1729955403958,6.168,168.76,168.66,24.33659106]
["bitfinex","SOLUSD",1729955403959,26.9082,168.76,168.66,24.33659106]
["bitfinex","SOLUSD",1729955404156,56.536,168.76,168.63,24.33659106]
["bitfinex","SOLUSD",1729955404366,56.536,168.76,168.62,15.21203782]
["bitfinex","SOLUSD",1729955404563,56.536,168.76,168.58,15.7509]
["bitfinex","SOLUSD",1729955404564,70.0,168.74,168.6,15.21203782]
["bitfinex","SOLUSD",1729955404965,15.0345,168.72,168.59,15.21203782]
["bitfinex","SOLUSD",1729955405171,20.0,168.71,168.59,15.21203782]
["bitfinex","SOLUSD",1729955405365,20.0,168.71,168.6,15.21203782]
["bitfinex","SOLUSD",1729955405776,20.0,168.71,168.61,15.21203782]
["bitfinex","SOLUSD",1729955406371,20.0,168.69,168.61,15.21203782]
["bitfinex","SOLUSD",1729955406680,5.9276,168.7,168.64,15.21203782]
["bitfinex","SOLUSD",1729955406863,5.9276,168.7,168.65,15.21203782]
["bitfinex","SOLUSD",1729955407372,5.9276,168.7,168.64,15.21203782]
["bitfinex","SOLUSD",1729955408070,15.0345,168.72,168.64,15.21203782]
["bitfinex","SOLUSD",1729955408261,5.9273,168.71,168.64,15.21203782]
["bitfinex","SOLUSD",1729955408460,20.0,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729955409482,5.928,168.69,168.63,23.776884]
["bitfinex","SOLUSD",1729955409658,25.9273,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729955409860,40.7456,168.71,168.61,15.21203782]
["bitfinex","SOLUSD",1729955410189,40.7456,168.71,168.6,15.21203782]
["bitfinex","SOLUSD",1729955410397,6.2163,168.7,168.59,15.21203782]
["bitfinex","SOLUSD",1729955410573,20.0,168.69,168.57,15.21203782]
["bitfinex","SOLUSD",1729955410762,20.0,168.69,168.58,15.21203782]
["bitfinex","SOLUSD",1729955411291,20.0,168.69,168.62,15.21203782]
["bitfinex","SOLUSD",1729955411479,5.9283,168.68,168.62,15.21203782]
["bitfinex","SOLUSD",1729955411694,5.9283,168.68,168.61,15.21203782]
["bitfinex","SOLUSD",1729955412280,5.9283,168.68,168.61,24.34112859]
["bitfinex","SOLUSD",1729955414195,20.0,168.67,168.58,24.34112859]
["bitfinex","SOLUSD",1729955415109,5.929,168.66,168.58,24.34112859]
["bitfinex","SOLUSD",1729955415289,6.3746,168.62,168.5,15.4787]
["bitfinex","SOLUSD",1729955415491,20.0,168.61,168.5,39.81982859]
["bitfinex","SOLUSD",1729955415681,20.0,168.61,168.49,24.34112859]
["bitfinex","SOLUSD",1729955416205,90.0,168.61,168.48,24.34112859]
["bitfinex","SOLUSD",1729955416403,20.0,168.58,168.45,24.34112859]
["bitfinex","SOLUSD",1729955416597,20.0,168.58,168.48,24.34112859]
["bitfinex","SOLUSD",1729955416782,20.0,168.58,168.49,24.34112859]
["bitfinex","SOLUSD",1729955417283,20.0,168.56,168.47,24.34112859]
["bitfinex","SOLUSD",1729955417480,20.0,168.56,168.45,24.34112859]
["bitfinex","SOLUSD",1729955417886,20.0,168.56,168.47,24.34112859]
["bitfinex","SOLUSD",1729955418202,20.0,168.56,168.49,24.34112859]
["bitfinex","SOLUSD",1729955418388,20.7628,168.57,168.5,24.34112859]
["bitfinex","SOLUSD",1729955418389,5.9322,168.57,168.5,24.34112859]
["bitfinex","SOLUSD",1729955418588,6.3746,168.62,168.53,24.34112859]
["bitfinex","SOLUSD",1729955418905,5.9308,168.61,168.54,24.34112859]
["bitfinex","SOLUSD",1729955419607,5.9308,168.61,168.53,24.34112859]
["bitfinex","SOLUSD",1729955419791,12.3051,168.62,168.57,24.34112859]
["bitfinex","SOLUSD",1729955420107,12.3051,168.62,168.56,24.34112859]
["bitfinex","SOLUSD",1729955420605,5.9305,168.62,168.56,24.34112859]
["bitfinex","SOLUSD",1729955421102,5.9305,168.62,168.57,24.34112859]
["bitfinex","SOLUSD",1729955421303,5.9305,168.62,168.56,24.34112859]
["bitfinex","SOLUSD",1729955421906,5.9305,168.62,168.57,24.34112859]
["bitfinex","SOLUSD",1729955422107,20.0,168.65,168.61,24.34112859]
["bitfinex","SOLUSD",1729955422401,20.0,168.65,168.62,24.34112859]
["bitfinex","SOLUSD",1729955422611,20.0,168.65,168.6,24.34112859]
["bitfinex","SOLUSD",1729955422780,20.0,168.65,168.59,24.34112859]
["bitfinex","SOLUSD",1729955423117,20.0,168.65,168.57,24.34112859]
["bitfinex","SOLUSD",1729955423405,5.9297,168.64,168.57,24.34112859]
["bitfinex","SOLUSD",1729955424002,20.0,168.63,168.55,24.34112859]
["bitfinex","SOLUSD",1729955424193,20.0,168.63,168.56,24.34112859]
["bitfinex","SOLUSD",1729955424396,5.9304,168.62,168.56,24.34112859]
["bitfinex","SOLUSD",1729955424713,5.9304,168.62,168.57,24.34112859]
["bitfinex","SOLUSD",1729955425083,6.3746,168.66,168.6,24.34112859]
["bitfinex","SOLUSD",1729955425417,6.3746,168.7,168.64,24.34112859]
["bitfinex","SOLUSD",1729955425601,6.3746,168.7,168.63,24.34112859]
["bitfinex","SOLUSD",1729955425807,6.3746,168.7,168.62,24.34112859]
["bitfinex","SOLUSD",1729955426115,6.3746,168.7,168.61,24.34112859]
["bitfinex","SOLUSD",1729955426411,5.9282,168.69,168.61,24.34112859]
["bitfinex","SOLUSD",1729955426591,20.0,168.68,168.61,24.34112859]
["bitfinex","SOLUSD",1729955426796,20.0,168.68,168.59,24.34112859]
["bitfinex","SOLUSD",1729955427001,20.0,168.68,168.58,24.34112859]
["bitfinex","SOLUSD",1729955428213,20.0,168.66,168.58,24.34112859]
["bitfinex","SOLUSD",1729955429611,20.0,168.64,168.56,23.776884]
["bitfinex","SOLUSD",1729955429916,6.5555,168.63,168.53,24.34112859]
["bitfinex","SOLUSD",1729955430218,20.0,168.62,168.54,24.34112859]
["bitfinex","SOLUSD",1729955430508,20.0,168.62,168.52,24.34112859]
["bitfinex","SOLUSD",1729955430712,20.0,168.62,168.51,24.34112859]
["bitfinex","SOLUSD",1729955431304,20.0,168.62,168.54,24.34112859]
["bitfinex","SOLUSD",1729955431506,20.0,168.62,168.55,24.34112859]
["bitfinex","SOLUSD",1729955431689,5.9308,168.61,168.55,24.34112859]
["bitfinex","SOLUSD",1729955431890,20.0,168.6,168.55,24.34112859]
["bitfinex","SOLUSD",1729955432512,12.4858,168.63,168.57,24.34112859]
["bitfinex","SOLUSD",1729955433200,5.9298,168.64,168.59,24.34112859]
["bitfinex","SOLUSD",1729955433516,5.929,168.66,168.59,24.34112859]
["bitfinex","SOLUSD",1729955434713,20.0,168.65,168.59,24.34112859]
["bitfinex","SOLUSD",1729955435315,25.929,168.66,168.59,24.34112859]
["bitfinex","SOLUSD",1729955435695,25.929,168.66,168.58,24.34112859]
["bitfinex","SOLUSD",1729955436420,25.929,168.66,168.57,24.34112859]
["bitfinex","SOLUSD",1729955437107,25.929,168.66,168.58,24.34112859]
["bitfinex","SOLUSD",1729955437508,25.929,168.66,168.57,24.34112859]
["bitfinex","SOLUSD",1729955440005,25.929,168.66,168.56,24.34112859]
["bitfinex","SOLUSD",1729955440208,40.7517,168.66,168.55,24.34112859]
["bitfinex","SOLUSD",1729955440913,40.7517,168.66,168.56,24.34112859]
["bitfinex","SOLUSD",1729955441124,40.7517,168.66,168.58,24.34112859]
["bitfinex","SOLUSD",1729955443500,40.7517,168.66,168.57,24.34112859]
["bitfinex","SOLUSD",1729955444202,40.7517,168.66,168.56,24.34112859]
["bitfinex","SOLUSD",1729955444404,40.7517,168.66,168.57,48.11801259]
["bitfinex","SOLUSD",1729955444610,40.7517,168.66,168.58,24.34112859]
["bitfinex","SOLUSD",1729955446617,12.4047,168.67,168.62,24.34112859]
["bitfinex","SOLUSD",1729955446803,5.9288,168.67,168.64,24.34112859]
["bitfinex","SOLUSD",1729955446998,5.9288,168.67,168.57,39.501284]
["bitfinex","SOLUSD",1729955446999,5.9276,168.7,168.65,24.34112859]
["bitfinex","SOLUSD",1729955447619,5.9276,168.7,168.64,24.34112859]
["bitfinex","SOLUSD",1729955448817,5.9276,168.7,168.65,24.34112859]
["bitfinex","SOLUSD",1729955449018,20.0,168.69,168.65,24.34112859]
["bitfinex","SOLUSD",1729955449812,16.5822,168.72,168.67,24.34112859]
["bitfinex","SOLUSD",1729955450034,5.927,168.72,168.68,24.34112859]
["bitfinex","SOLUSD",1729955450212,5.927,168.72,168.69,24.34112859]
["bitfinex","SOLUSD",1729955450543,12.09873334,168.74,168.7,24.34112859]
["bitfinex","SOLUSD",1729955450836,5.9262,168.74,168.71,24.34112859]
["bitfinex","SOLUSD",1729955451332,0.0686951,168.77,168.73,24.34112859]
["bitfinex","SOLUSD",1729955451634,5.9938951,168.77,168.7,24.34112859]
["bitfinex","SOLUSD",1729955451831,0.0686951,168.77,168.68,24.34112859]
["bitfinex","SOLUSD",1729955452722,20.0686951,168.77,168.68,24.34112859]
["bitfinex","SOLUSD",1729955452917,5.9255,168.76,168.69,24.34112859]
["bitfinex","SOLUSD",1729955453122,20.0,168.75,168.69,24.34112859]
["bitfinex","SOLUSD",1729955453715,20.0,168.75,168.7,24.34112859]
["bitfinex","SOLUSD",1729955454837,20.0,168.75,168.67,48.11801259]
["bitfinex","SOLUSD",1729955455017,20.0,168.75,168.67,24.34112859]
["bitfinex","SOLUSD",1729955456541,20.0,168.75,168.62,24.34112859]
["bitfinex","SOLUSD",1729955456542,35.2068,168.73,168.62,24.34112859]
["bitfinex","SOLUSD",1729955456715,35.2068,168.73,168.65,24.34112859]
["bitfinex","SOLUSD",1729955456922,35.2068,168.73,168.63,24.34112859]
["bitfinex","SOLUSD",1729955457638,35.2068,168.73,168.64,23.776884]
["bitfinex","SOLUSD",1729955457840,20.0,168.71,168.64,23.776884]
["bitfinex","SOLUSD",1729955458834,25.9269,168.72,168.64,23.776884]
["bitfinex","SOLUSD",1729955459920,25.9269,168.72,168.6,16.0048]
["bitfinex","SOLUSD",1729955459921,20.0,168.7,168.6,16.0048]
["bitfinex","SOLUSD",1729955460117,20.0,168.7,168.59,24.34112859]
["bitfinex","SOLUSD",1729955460339,20.0,168.7,168.57,24.34112859]
["bitfinex","SOLUSD",1729955460340,90.0,168.7,168.57,24.34112859]
["bitfinex","SOLUSD",1729955460963,20.0,168.7,168.59,24.34112859]
["bitfinex","SOLUSD",1729955461127,20.0,168.7,168.61,24.34112859]
["bitfinex","SOLUSD",1729955461325,20.0,168.7,168.56,40.34592859]
["bitfinex","SOLUSD",1729955461326,90.0,168.7,168.58,24.34112859]
["bitfinex","SOLUSD",1729955461531,90.0,168.7,168.58,24.34894766]
["bitfinex","SOLUSD",1729955461532,24.34894766,168.63,168.58,24.34894766]
["bitfinex","SOLUSD",1729955461720,24.34894766,168.65,168.6,24.34894766]
["bitfinex","SOLUSD",1729955461925,30.27854766,168.65,168.6,24.34894766]
["bitfinex","SOLUSD",1729955462128,5.9296,168.65,168.6,24.34894766]
["bitfinex","SOLUSD",1729955462436,30.27764766,168.67,168.61,24.34894766]
["bitfinex","SOLUSD",1729955462636,5.9287,168.67,168.63,24.34894766]
["bitfinex","SOLUSD",1729955462948,24.34894766,168.65,168.59,24.34894766]
["bitfinex","SOLUSD",1729955463138,24.34894766,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1729955463347,24.34894766,168.66,168.61,24.34894766]
["bitfinex","SOLUSD",1729955463645,30.27764766,168.67,168.63,24.34894766]
["bitfinex","SOLUSD",1729955463848,5.9287,168.67,168.63,24.34894766]
["bitfinex","SOLUSD",1729955464047,30.27764766,168.67,168.61,24.47443766]
["bitfinex","SOLUSD",1729955464229,24.34894766,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729955464541,24.34894766,168.65,168.61,23.902374]
["bitfinex","SOLUSD",1729955465633,24.34894766,168.66,168.61,23.902374]
["bitfinex","SOLUSD",1729955465942,24.34894766,168.63,168.6,23.776884]
["bitfinex","SOLUSD",1729955466144,24.34894766,168.61,168.56,40.35374766]
["bitfinex","SOLUSD",1729955466453,24.34894766,168.59,168.54,24.34894766]
["bitfinex","SOLUSD",1729955467842,24.34894766,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1729955468045,5.9312,168.6,168.55,23.776884]
["bitfinex","SOLUSD",1729955468354,5.9312,168.6,168.56,24.34894766]
["bitfinex","SOLUSD",1729955469243,30.28014766,168.6,168.55,48.12583166]
["bitfinex","SOLUSD",1729955470449,24.34894766,168.61,168.57,24.34894766]
["bitfinex","SOLUSD",1729955470632,15.2068,168.65,168.6,24.34894766]
["bitfinex","SOLUSD",1729955470633,24.34894766,168.65,168.6,24.34894766]
["bitfinex","SOLUSD",1729955470828,24.34894766,168.65,168.59,24.34894766]
["bitfinex","SOLUSD",1729955471130,5.9301,168.63,168.59,24.34894766]
["bitfinex","SOLUSD",1729955471344,24.34894766,168.66,168.61,24.34894766]
["bitfinex","SOLUSD",1729955471552,24.34894766,168.67,168.62,24.34894766]
["bitfinex","SOLUSD",1729955472068,30.27724766,168.68,168.63,24.34894766]
["bitfinex","SOLUSD",1729955472553,30.27724766,168.68,168.57,0.25098]
["bitfinex","SOLUSD",1729955472554,5.9283,168.68,168.64,24.34894766]
["bitfinex","SOLUSD",1729955473165,24.34894766,168.7,168.64,24.34894766]
["bitfinex","SOLUSD",1729955473452,5.928,168.69,168.64,24.34894766]
["bitfinex","SOLUSD",1729955473649,24.34894766,168.67,168.62,24.34894766]
["bitfinex","SOLUSD",1729955474055,44.34894766,168.68,168.63,24.34894766]
["bitfinex","SOLUSD",1729955474239,20.0,168.68,168.64,24.34894766]
["bitfinex","SOLUSD",1729955474639,20.0,168.68,168.6,15.4765]
["bitfinex","SOLUSD",1729955474944,5.9287,168.67,168.63,24.34894766]
["bitfinex","SOLUSD",1729955475645,44.34894766,168.66,168.61,24.34894766]
["bitfinex","SOLUSD",1729955475851,24.34894766,168.63,168.58,24.34894766]
["bitfinex","SOLUSD",1729955476041,24.34894766,168.63,168.55,15.746]
["bitfinex","SOLUSD",1729955476042,24.34894766,168.64,168.59,24.34894766]
["bitfinex","SOLUSD",1729955476355,24.34894766,168.68,168.63,24.34894766]
["bitfinex","SOLUSD",1729955476653,44.34894766,168.69,168.56,24.44894766]
["bitfinex","SOLUSD",1729955476952,5.9283,168.68,168.64,24.34894766]
["bitfinex","SOLUSD",1729955477131,30.27724766,168.68,168.63,24.34894766]
["bitfinex","SOLUSD",1729955477331,30.27724766,168.68,168.64,24.34894766]
["bitfinex","SOLUSD",1729955477332,5.9283,168.68,168.64,24.34894766]
["bitfinex","SOLUSD",1729955478950,30.27724766,168.68,168.63,24.34894766]
["bitfinex","SOLUSD",1729955479159,30.27724766,168.68,168.57,24.027864]
["bitfinex","SOLUSD",1729955479160,0.0686951,168.63,168.57,24.34894766]
["bitfinex","SOLUSD",1729955479348,0.0686951,168.63,168.6,24.34894766]
["bitfinex","SOLUSD",1729955480033,24.41764276,168.63,168.58,24.34894766]
["bitfinex","SOLUSD",1729955480234,24.34894766,168.62,168.57,24.34894766]
["bitfinex","SOLUSD",1729955480466,24.34894766,168.61,168.58,23.776884]
["bitfinex","SOLUSD",1729955480755,24.34894766,168.61,168.57,23.776884]
["bitfinex","SOLUSD",1729955481130,24.34894766,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1729955481770,0.0686951,168.63,168.61,24.34894766]
["bitfinex","SOLUSD",1729955481939,0.0686951,168.63,168.62,48.12583166]
["bitfinex","SOLUSD",1729955482446,0.0686951,168.63,168.62,48.37681166]
["bitfinex","SOLUSD",1729955491766,0.0686951,168.63,168.6,24.34894766]
["bitfinex","SOLUSD",1729955491967,0.0686951,168.63,168.55,15.746]
["bitfinex","SOLUSD",1729955492149,24.34894766,168.6,168.55,24.34894766]
["bitfinex","SOLUSD",1729955492355,15.22291652,168.6,168.55,15.22291652]
["bitfinex","SOLUSD",1729955492983,15.22291652,168.59,168.54,15.22291652]
["bitfinex","SOLUSD",1729955493175,15.22291652,168.56,168.51,15.22291652]
["bitfinex","SOLUSD",1729955493465,15.22291652,168.56,168.5,15.22291652]
["bitfinex","SOLUSD",1729955494044,15.22291652,168.55,168.5,15.22291652]
["bitfinex","SOLUSD",1729955494255,24.37182674,168.55,168.49,24.37182674]
["bitfinex","SOLUSD",1729955494459,24.37182674,168.5,168.41,21.7095]
["bitfinex","SOLUSD",1729955494659,24.37182674,168.48,168.43,24.37182674]
["bitfinex","SOLUSD",1729955494858,24.37182674,168.48,168.42,24.37182674]
["bitfinex","SOLUSD",1729955495252,24.37182674,168.45,168.4,24.37182674]
["bitfinex","SOLUSD",1729955495451,24.37182674,168.42,168.37,24.37182674]
["bitfinex","SOLUSD",1729955495647,24.37182674,168.44,168.39,24.37182674]
["bitfinex","SOLUSD",1729955495869,24.37182674,168.45,168.4,24.37182674]
["bitfinex","SOLUSD",1729955496251,24.37182674,168.44,168.34,0.1]
["bitfinex","SOLUSD",1729955496459,24.37182674,168.44,168.39,24.37182674]
["bitfinex","SOLUSD",1729955496857,24.37182674,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1729955497078,24.37182674,168.44,168.33,6.4524]
["bitfinex","SOLUSD",1729955497079,24.37182674,168.43,168.37,24.37182674]
["bitfinex","SOLUSD",1729955497276,24.37182674,168.41,168.36,24.37182674]
["bitfinex","SOLUSD",1729955497577,24.37182674,168.42,168.37,24.37182674]
["bitfinex","SOLUSD",1729955498666,24.37182674,168.41,168.35,24.37182674]
["bitfinex","SOLUSD",1729955498869,24.37182674,168.38,168.33,24.37182674]
["bitfinex","SOLUSD",1729955499172,24.37182674,168.37,168.32,24.37182674]
["bitfinex","SOLUSD",1729955499372,24.37182674,168.38,168.32,24.37182674]
["bitfinex","SOLUSD",1729955499555,24.37182674,168.38,168.33,24.37182674]
["bitfinex","SOLUSD",1729955500489,20.0,168.45,168.37,48.14871074]
["bitfinex","SOLUSD",1729955500653,44.37182674,168.45,168.4,24.37182674]
["bitfinex","SOLUSD",1729955501265,24.37182674,168.47,168.43,24.37182674]
["bitfinex","SOLUSD",1729955501453,36.92842674,168.49,168.44,24.37182674]
["bitfinex","SOLUSD",1729955501660,24.37182674,168.45,168.39,24.37182674]
["bitfinex","SOLUSD",1729955501862,24.37182674,168.44,168.39,24.37182674]
["bitfinex","SOLUSD",1729955502076,24.37182674,168.45,168.4,24.37182674]
["bitfinex","SOLUSD",1729955502278,24.37182674,168.46,168.41,24.37182674]
["bitfinex","SOLUSD",1729955502574,24.37182674,168.47,168.42,24.37182674]
["bitfinex","SOLUSD",1729955502778,20.0,168.46,168.42,24.37182674]
["bitfinex","SOLUSD",1729955503075,20.0,168.46,168.43,24.37182674]
["bitfinex","SOLUSD",1729955503267,20.0,168.47,168.43,24.37182674]
["bitfinex","SOLUSD",1729955504571,44.37182674,168.47,168.42,24.37182674]
["bitfinex","SOLUSD",1729955504773,5.9361,168.46,168.42,24.37182674]
["bitfinex","SOLUSD",1729955505089,6.6215,168.49,168.45,24.37182674]
["bitfinex","SOLUSD",1729955505379,24.37182674,168.52,168.47,24.37182674]
["bitfinex","SOLUSD",1729955505551,6.6215,168.53,168.49,24.37182674]
["bitfinex","SOLUSD",1729955505756,12.5551,168.53,168.49,24.37182674]
["bitfinex","SOLUSD",1729955505958,36.92692674,168.53,168.48,24.37182674]
["bitfinex","SOLUSD",1729955506555,16.5215,168.55,168.41,24.027864]
["bitfinex","SOLUSD",1729955506556,22.4545,168.55,168.51,24.37182674]
["bitfinex","SOLUSD",1729955506973,46.82632674,168.55,168.5,24.37182674]
["bitfinex","SOLUSD",1729955508380,20.0,168.54,168.5,24.37182674]
["bitfinex","SOLUSD",1729955508763,44.37182674,168.54,168.49,24.37182674]
["bitfinex","SOLUSD",1729955509280,0.0686951,168.5,168.49,24.37182674]
["bitfinex","SOLUSD",1729955509864,24.44052184,168.5,168.45,24.37182674]
["bitfinex","SOLUSD",1729955510478,6.0033951,168.5,168.46,24.37182674]
["bitfinex","SOLUSD",1729955511283,24.37182674,168.48,168.44,24.37182674]
["bitfinex","SOLUSD",1729955511864,24.37182674,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1729955513867,24.37182674,168.48,168.43,24.37182674]
["bitfinex","SOLUSD",1729955514269,24.37182674,168.47,168.43,23.776884]
["bitfinex","SOLUSD",1729955514795,24.37182674,168.46,168.41,24.37182674]
["bitfinex","SOLUSD",1729955515294,24.37182674,168.46,168.4,24.37182674]
["bitfinex","SOLUSD",1729955515295,24.37182674,168.45,168.4,24.37182674]
["bitfinex","SOLUSD",1729955515593,20.0,168.47,168.42,24.37182674]
["bitfinex","SOLUSD",1729955515760,44.37182674,168.47,168.42,24.37182674]
["bitfinex","SOLUSD",1729955516275,6.6187,168.48,168.44,24.37182674]
["bitfinex","SOLUSD",1729955517182,0.0686951,168.5,168.47,24.37182674]
["bitfinex","SOLUSD",1729955517389,0.0686951,168.5,168.48,24.37182674]
["bitfinex","SOLUSD",1729955518087,0.0686951,168.5,168.47,24.37182674]
["bitfinex","SOLUSD",1729955518990,0.0686951,168.5,168.46,24.37182674]
["bitfinex","SOLUSD",1729955519672,24.37182674,168.49,168.44,24.37182674]
["bitfinex","SOLUSD",1729955519876,24.37182674,168.48,168.43,24.37182674]
["bitfinex","SOLUSD",1729955520468,24.37182674,168.48,168.44,24.37182674]
["bitfinex","SOLUSD",1729955521073,0.0686951,168.5,168.47,24.37182674]
["bitfinex","SOLUSD",1729955521275,0.0686951,168.5,168.46,24.37182674]
["bitfinex","SOLUSD",1729955521688,0.0686951,168.5,168.47,24.37182674]
["bitfinex","SOLUSD",1729955521889,0.0686951,168.5,168.48,24.37182674]
["bitfinex","SOLUSD",1729955522569,0.0686951,168.5,168.49,24.37182674]
["bitfinex","SOLUSD",1729955522786,0.0686951,168.5,168.49,48.39969074]
["bitfinex","SOLUSD",1729955524474,6.6187,168.61,168.5,44.027864]
["bitfinex","SOLUSD",1729955524672,16.319,168.63,168.59,24.37182674]
["bitfinex","SOLUSD",1729955524886,24.37182674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955525091,24.37182674,168.58,168.52,24.027864]
["bitfinex","SOLUSD",1729955525689,24.37182674,168.56,168.51,24.37182674]
["bitfinex","SOLUSD",1729955526001,24.37182674,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729955526774,24.37182674,168.56,168.51,24.37182674]
["bitfinex","SOLUSD",1729955527890,24.37182674,168.57,168.52,24.37182674]
["bitfinex","SOLUSD",1729955528078,24.37182674,168.57,168.53,0.10802547]
["bitfinex","SOLUSD",1729955528280,24.37182674,168.58,168.53,24.37182674]
["bitfinex","SOLUSD",1729955528590,24.37182674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955528800,24.37182674,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955533790,24.37182674,168.55,168.5,24.37182674]
["bitfinex","SOLUSD",1729955534099,24.37182674,168.55,168.46,24.37182674]
["bitfinex","SOLUSD",1729955534100,24.37182674,168.51,168.46,24.37182674]
["bitfinex","SOLUSD",1729955534479,44.37182674,168.53,168.47,24.37182674]
["bitfinex","SOLUSD",1729955535173,20.0,168.53,168.49,24.37182674]
["bitfinex","SOLUSD",1729955535581,24.37182674,168.52,168.46,24.37182674]
["bitfinex","SOLUSD",1729955535785,24.37182674,168.51,168.45,24.37182674]
["bitfinex","SOLUSD",1729955535981,24.37182674,168.5,168.45,24.37182674]
["bitfinex","SOLUSD",1729955536293,20.0,168.5,168.46,24.37182674]
["bitfinex","SOLUSD",1729955536607,24.37182674,168.49,168.44,24.37182674]
["bitfinex","SOLUSD",1729955539197,30.30672674,168.5,168.45,24.37182674]
["bitfinex","SOLUSD",1729955539986,24.37182674,168.51,168.45,24.37182674]
["bitfinex","SOLUSD",1729955540192,20.0,168.51,168.48,24.37182674]
["bitfinex","SOLUSD",1729955540905,40.69832674,168.58,168.5,24.37182674]
["bitfinex","SOLUSD",1729955541081,6.4697,168.61,168.55,24.37182674]
["bitfinex","SOLUSD",1729955541399,24.37182674,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955541777,30.30302674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955542280,20.0,168.59,168.55,24.37182674]
["bitfinex","SOLUSD",1729955542609,25.9316,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955544299,50.30342674,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955544484,24.37182674,168.57,168.52,24.37182674]
["bitfinex","SOLUSD",1729955544683,24.37182674,168.56,168.51,24.37182674]
["bitfinex","SOLUSD",1729955544980,24.37182674,168.55,168.5,24.37182674]
["bitfinex","SOLUSD",1729955545190,24.37182674,168.56,168.51,24.37182674]
["bitfinex","SOLUSD",1729955545579,30.30422674,168.57,168.52,24.37182674]
["bitfinex","SOLUSD",1729955549080,5.9319,168.58,168.55,24.37182674]
["bitfinex","SOLUSD",1729955549402,30.30322674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955550084,30.30322674,168.6,168.54,24.37182674]
["bitfinex","SOLUSD",1729955550282,20.0,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955552100,20.0,168.59,168.49,24.027864]
["bitfinex","SOLUSD",1729955552101,20.0,168.59,168.55,24.37182674]
["bitfinex","SOLUSD",1729955552483,25.9317,168.59,168.55,24.37182674]
["bitfinex","SOLUSD",1729955552904,50.30352674,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955555904,20.0,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955556202,30.30152674,168.64,168.58,24.37182674]
["bitfinex","SOLUSD",1729955556400,30.30152674,168.64,168.59,24.37182674]
["bitfinex","SOLUSD",1729955556805,5.9297,168.64,168.6,24.37182674]
["bitfinex","SOLUSD",1729955557882,5.9297,168.64,168.56,24.37182674]
["bitfinex","SOLUSD",1729955557883,44.37182674,168.63,168.58,24.37182674]
["bitfinex","SOLUSD",1729955558781,24.37182674,168.62,168.57,24.37182674]
["bitfinex","SOLUSD",1729955558984,24.37182674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955559290,24.37182674,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955559803,30.30312674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955560001,30.30312674,168.6,168.56,0.10800624]
["bitfinex","SOLUSD",1729955560193,30.30312674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955562498,30.30312674,168.6,168.56,0.10800624]
["bitfinex","SOLUSD",1729955562700,30.30312674,168.6,168.55,24.37182674]
["bitfinex","SOLUSD",1729955562888,24.37182674,168.59,168.54,24.37182674]
["bitfinex","SOLUSD",1729955564509,5.9319,168.58,168.54,24.37182674]
["bitfinex","SOLUSD",1729955565302,44.37182674,168.64,168.57,24.37182674]
["bitfinex","SOLUSD",1729955565495,5.9301,168.63,168.59,24.37182674]
["bitfinex","SOLUSD",1729955566901,5.9287,168.67,168.62,24.37182674]
["bitfinex","SOLUSD",1729955567111,5.9287,168.67,168.63,24.37182674]
["bitfinex","SOLUSD",1729955568491,30.30052674,168.67,168.62,24.37182674]
["bitfinex","SOLUSD",1729955569202,30.30052674,168.67,168.56,24.37182674]
["bitfinex","SOLUSD",1729955569203,30.30052674,168.67,168.61,24.37182674]
["bitfinex","SOLUSD",1729955570511,30.30052674,168.67,168.62,24.37182674]
["bitfinex","SOLUSD",1729955571492,5.9287,168.67,168.63,24.37182674]
["bitfinex","SOLUSD",1729955571700,24.37182674,168.73,168.67,23.776884]
["bitfinex","SOLUSD",1729955571892,24.37182674,168.73,168.68,24.37182674]
["bitfinex","SOLUSD",1729955572403,24.37182674,168.72,168.67,48.14871074]
["bitfinex","SOLUSD",1729955572907,30.29902674,168.72,168.67,24.37182674]
["bitfinex","SOLUSD",1729955573797,30.29902674,168.72,168.64,24.37182674]
["bitfinex","SOLUSD",1729955573798,24.37182674,168.69,168.64,24.37182674]
["bitfinex","SOLUSD",1729955574888,5.9283,168.68,168.64,24.37182674]
["bitfinex","SOLUSD",1729955575794,30.30012674,168.68,168.63,24.37182674]
["bitfinex","SOLUSD",1729955576112,30.30012674,168.68,168.61,0.25098]
["bitfinex","SOLUSD",1729955576113,24.37182674,168.67,168.62,24.37182674]
["bitfinex","SOLUSD",1729955576403,30.30012674,168.68,168.63,24.37182674]
["bitfinex","SOLUSD",1729955577610,24.37182674,168.67,168.62,24.37182674]
["bitfinex","SOLUSD",1729955577990,24.37182674,168.66,168.62,24.37182674]
["bitfinex","SOLUSD",1729955578191,24.37182674,168.66,168.61,48.39969074]
["bitfinex","SOLUSD",1729955579899,24.37182674,168.63,168.58,24.37182674]
["bitfinex","SOLUSD",1729955580320,24.37182674,168.67,168.62,24.37182674]
["bitfinex","SOLUSD",1729955580609,24.37182674,168.66,168.61,24.37182674]
["bitfinex","SOLUSD",1729955581013,24.37182674,168.63,168.55,22.433]
["bitfinex","SOLUSD",1729955581218,30.30162674,168.64,168.59,24.37182674]
["bitfinex","SOLUSD",1729955581512,5.9298,168.64,168.6,24.37182674]
["bitfinex","SOLUSD",1729955584413,30.30162674,168.64,168.59,24.37182674]
["bitfinex","SOLUSD",1729955584604,30.30162674,168.64,168.58,24.37182674]
["bitfinex","SOLUSD",1729955584804,30.30162674,168.64,168.59,23.776884]
["bitfinex","SOLUSD",1729955585314,24.37182674,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1729955586298,15.21793409,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1729955587219,15.21793409,168.63,168.6,0.10798062]
["bitfinex","SOLUSD",1729955587424,15.21793409,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1729955587425,21.14803409,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1729955588120,15.21793409,168.61,168.55,15.9389]
["bitfinex","SOLUSD",1729955588302,15.21793409,168.61,168.56,15.21793409]
["bitfinex","SOLUSD",1729955588818,5.9301,168.63,168.51,15.9975]
["bitfinex","SOLUSD",1729955589124,21.14773409,168.64,168.59,15.21793409]
["bitfinex","SOLUSD",1729955591119,15.10995347,168.6,168.55,15.21793409]
["bitfinex","SOLUSD",1729955591416,15.10995347,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1729955591601,15.21793409,168.61,168.56,23.776884]
["bitfinex","SOLUSD",1729955592394,15.21793409,168.63,168.57,15.21793409]
["bitfinex","SOLUSD",1729955592600,15.21793409,168.67,168.62,15.21793409]
["bitfinex","SOLUSD",1729955593718,5.929,168.66,168.62,15.21793409]
["bitfinex","SOLUSD",1729955595224,21.14693409,168.66,168.61,15.21793409]
["bitfinex","SOLUSD",1729955595910,15.21793409,168.67,168.61,15.21793409]
["bitfinex","SOLUSD",1729955596427,15.21793409,168.65,168.6,15.21793409]
["bitfinex","SOLUSD",1729955596605,15.21793409,168.63,168.57,15.21793409]
["bitfinex","SOLUSD",1729955596935,15.21793409,168.62,168.57,15.21793409]
["bitfinex","SOLUSD",1729955597818,5.9308,168.61,168.57,15.21793409]
["bitfinex","SOLUSD",1729955598037,5.9308,168.61,168.5,6.5941]
["bitfinex","SOLUSD",1729955598038,15.21793409,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1729955598231,5.9308,168.61,168.56,15.21793409]
["bitfinex","SOLUSD",1729955598924,21.14873409,168.61,168.56,15.21793409]
["bitfinex","SOLUSD",1729955599125,21.14873409,168.61,168.55,15.21793409]
["bitfinex","SOLUSD",1729955600323,30.2872398,168.61,168.56,24.3564398]
["bitfinex","SOLUSD",1729955601228,30.2872398,168.61,168.55,24.3564398]
["bitfinex","SOLUSD",1729955601416,30.2872398,168.61,168.56,24.3564398]
["bitfinex","SOLUSD",1729955601616,30.2872398,168.61,168.55,24.3564398]
["bitfinex","SOLUSD",1729955602425,5.9308,168.61,168.56,24.3564398]
["bitfinex","SOLUSD",1729955602615,5.9308,168.61,168.57,24.3564398]
["bitfinex","SOLUSD",1729955603221,5.9294,168.65,168.6,24.3564398]
["bitfinex","SOLUSD",1729955603421,5.9294,168.65,168.61,24.3564398]
["bitfinex","SOLUSD",1729955603730,30.2858398,168.65,168.6,24.3564398]
["bitfinex","SOLUSD",1729955605230,30.2858398,168.65,168.61,24.3564398]
["bitfinex","SOLUSD",1729955605231,5.9294,168.65,168.61,24.3564398]
["bitfinex","SOLUSD",1729955606434,5.9294,168.65,168.62,24.3564398]
["bitfinex","SOLUSD",1729955608238,5.9294,168.65,168.61,24.3564398]
["bitfinex","SOLUSD",1729955610118,5.9294,168.65,168.6,24.3564398]
["bitfinex","SOLUSD",1729955612332,24.3564398,168.61,168.56,24.3564398]
["bitfinex","SOLUSD",1729955612541,24.3564398,168.61,168.55,24.3564398]
["bitfinex","SOLUSD",1729955612921,24.3564398,168.62,168.57,24.3564398]
["bitfinex","SOLUSD",1729955613233,5.9294,168.65,168.61,24.3564398]
["bitfinex","SOLUSD",1729955613619,30.2858398,168.65,168.6,24.3564398]
["bitfinex","SOLUSD",1729955613941,5.9294,168.65,168.61,24.3564398]
["bitfinex","SOLUSD",1729955614251,30.2858398,168.65,168.59,24.3564398]
["bitfinex","SOLUSD",1729955614419,24.3564398,168.64,168.58,24.3564398]
["bitfinex","SOLUSD",1729955614728,24.3564398,168.62,168.56,24.3564398]
["bitfinex","SOLUSD",1729955615518,30.2869398,168.62,168.57,24.3564398]
["bitfinex","SOLUSD",1729955615934,5.9305,168.62,168.57,24.3564398]
["bitfinex","SOLUSD",1729955616327,30.2869398,168.62,168.57,24.3564398]
["bitfinex","SOLUSD",1729955617218,24.3564398,168.62,168.57,24.3564398]
["bitfinex","SOLUSD",1729955618737,30.2869398,168.62,168.57,24.3564398]
["bitfinex","SOLUSD",1729955618949,5.9305,168.62,168.58,24.3564398]
["bitfinex","SOLUSD",1729955620723,5.9301,168.63,168.58,24.3564398]
["bitfinex","SOLUSD",1729955621038,5.9301,168.63,168.59,24.3564398]
["bitfinex","SOLUSD",1729955621346,5.9283,168.68,168.62,24.3564398]
["bitfinex","SOLUSD",1729955621644,5.9283,168.68,168.64,24.3564398]
["bitfinex","SOLUSD",1729955622032,5.9283,168.68,168.65,24.3564398]
["bitfinex","SOLUSD",1729955622232,15.5863,168.74,168.67,15.19950416]
["bitfinex","SOLUSD",1729955622421,5.9266,168.73,168.68,15.19950416]
["bitfinex","SOLUSD",1729955622624,15.19950416,168.72,168.67,15.19950416]
["bitfinex","SOLUSD",1729955622828,15.19950416,168.71,168.66,15.19950416]
["bitfinex","SOLUSD",1729955623638,15.19950416,168.72,168.67,15.19950416]
["bitfinex","SOLUSD",1729955623944,21.12680416,168.71,168.66,15.19950416]
["bitfinex","SOLUSD",1729955624128,15.19950416,168.68,168.63,15.19950416]
["bitfinex","SOLUSD",1729955624530,15.19950416,168.69,168.64,15.19950416]
["bitfinex","SOLUSD",1729955624727,35.19950416,168.7,168.64,15.19950416]
["bitfinex","SOLUSD",1729955625232,5.928,168.69,168.65,15.19950416]
["bitfinex","SOLUSD",1729955625630,15.19950416,168.67,168.62,15.19950416]
["bitfinex","SOLUSD",1729955625941,15.19950416,168.65,168.6,15.19950416]
["bitfinex","SOLUSD",1729955626144,15.19950416,168.63,168.58,15.19950416]
["bitfinex","SOLUSD",1729955627040,15.19950416,168.64,168.59,15.19950416]
["bitfinex","SOLUSD",1729955627228,21.12940416,168.64,168.59,15.19950416]
["bitfinex","SOLUSD",1729955628230,15.6683,168.71,168.63,15.19950416]
["bitfinex","SOLUSD",1729955628427,15.19950416,168.69,168.64,15.19950416]
["bitfinex","SOLUSD",1729955628631,15.19950416,168.68,168.63,15.19950416]
["bitfinex","SOLUSD",1729955629148,15.19950416,168.65,168.58,20.0]
["bitfinex","SOLUSD",1729955629443,15.19950416,168.62,168.57,15.19950416]
["bitfinex","SOLUSD",1729955629644,15.19950416,168.63,168.58,15.19950416]
["bitfinex","SOLUSD",1729955630024,15.19950416,168.62,168.57,15.19950416]
["bitfinex","SOLUSD",1729955630229,90.9468,168.7,168.58,15.19950416]
["bitfinex","SOLUSD",1729955630230,20.0,168.67,168.58,15.19950416]
["bitfinex","SOLUSD",1729955630429,15.19950416,168.63,168.57,15.19950416]
["bitfinex","SOLUSD",1729955630742,15.19950416,168.61,168.55,30.75800416]
["bitfinex","SOLUSD",1729955631436,21.13050416,168.61,168.55,30.75800416]
["bitfinex","SOLUSD",1729955631647,21.13050416,168.61,168.55,15.19950416]
["bitfinex","SOLUSD",1729955632153,21.13050416,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955632444,5.9297,168.64,168.59,15.19950416]
["bitfinex","SOLUSD",1729955632656,5.9297,168.64,168.6,15.19950416]
["bitfinex","SOLUSD",1729955632825,5.9297,168.64,168.59,15.19950416]
["bitfinex","SOLUSD",1729955633026,15.19950416,168.62,168.57,15.19950416]
["bitfinex","SOLUSD",1729955633240,15.19950416,168.61,168.54,44.027864]
["bitfinex","SOLUSD",1729955633642,21.13060416,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955634858,5.9311,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955636752,5.9311,168.61,168.57,15.19950416]
["bitfinex","SOLUSD",1729955637159,15.19950416,168.63,168.58,15.19950416]
["bitfinex","SOLUSD",1729955637355,5.9305,168.62,168.58,15.19950416]
["bitfinex","SOLUSD",1729955637733,21.13000416,168.62,168.57,15.19950416]
["bitfinex","SOLUSD",1729955640159,21.12960416,168.63,168.58,38.97638816]
["bitfinex","SOLUSD",1729955640332,5.9301,168.63,168.59,15.19950416]
["bitfinex","SOLUSD",1729955640537,5.9301,168.63,168.54,44.027864]
["bitfinex","SOLUSD",1729955640538,15.19950416,168.62,168.56,15.19950416]
["bitfinex","SOLUSD",1729955640737,15.19950416,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1729955641159,21.13000416,168.62,168.57,38.97638816]
["bitfinex","SOLUSD",1729955641663,5.9305,168.62,168.57,38.97638816]
["bitfinex","SOLUSD",1729955642238,15.19950416,168.62,168.57,38.97638816]
["bitfinex","SOLUSD",1729955643261,15.19950416,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955643475,15.19950416,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955643642,15.19950416,168.57,168.52,15.19950416]
["bitfinex","SOLUSD",1729955644063,15.19950416,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955644442,15.19950416,168.6,168.54,15.19950416]
["bitfinex","SOLUSD",1729955644643,5.9315,168.59,168.54,15.19950416]
["bitfinex","SOLUSD",1729955646564,5.9311,168.61,168.58,15.19950416]
["bitfinex","SOLUSD",1729955647261,6.3191,168.66,168.6,15.19950416]
["bitfinex","SOLUSD",1729955647554,5.9295,168.65,168.61,15.19950416]
["bitfinex","SOLUSD",1729955647967,12.2482,168.66,168.62,15.19950416]
["bitfinex","SOLUSD",1729955648134,5.9291,168.66,168.63,15.19950416]
["bitfinex","SOLUSD",1729955648348,15.19950416,168.68,168.63,15.19950416]
["bitfinex","SOLUSD",1729955648568,5.9287,168.67,168.63,15.19950416]
["bitfinex","SOLUSD",1729955649264,20.0,168.67,168.63,15.19950416]
["bitfinex","SOLUSD",1729955650666,25.929,168.67,168.63,15.19950416]
["bitfinex","SOLUSD",1729955651162,41.12850416,168.67,168.62,15.19950416]
["bitfinex","SOLUSD",1729955653566,15.19950416,168.66,168.61,15.19950416]
["bitfinex","SOLUSD",1729955654067,15.19950416,168.65,168.6,15.19950416]
["bitfinex","SOLUSD",1729955654276,15.19950416,168.65,168.57,15.19950416]
["bitfinex","SOLUSD",1729955654277,15.19950416,168.62,168.57,15.19950416]
["bitfinex","SOLUSD",1729955654446,15.19950416,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955655265,15.19950416,168.61,168.55,15.19950416]
["bitfinex","SOLUSD",1729955655461,15.19950416,168.59,168.54,15.19950416]
["bitfinex","SOLUSD",1729955655652,15.19950416,168.58,168.52,15.19950416]
["bitfinex","SOLUSD",1729955656066,15.19950416,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955656675,5.9319,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955656862,5.9319,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1729955657455,21.13140416,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1729955657979,15.19950416,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1729955658354,15.19950416,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1729955659575,15.19950416,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1729955659950,15.19950416,168.59,168.54,38.97638816]
["bitfinex","SOLUSD",1729955660279,15.19950416,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955660575,15.19950416,168.6,168.54,38.97638816]
["bitfinex","SOLUSD",1729955660958,15.19950416,168.59,168.54,38.97638816]
["bitfinex","SOLUSD",1729955661870,21.13100416,168.59,168.54,38.97638816]
["bitfinex","SOLUSD",1729955662468,5.9315,168.59,168.54,38.97638816]
["bitfinex","SOLUSD",1729955662971,5.9315,168.59,168.55,15.19950416]
["bitfinex","SOLUSD",1729955663275,5.9315,168.59,168.54,38.97638816]
["bitfinex","SOLUSD",1729955663777,5.9315,168.59,168.55,15.19950416]
["bitfinex","SOLUSD",1729955663963,15.19950416,168.61,168.55,15.19950416]
["bitfinex","SOLUSD",1729955664164,5.9311,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955664957,5.9311,168.6,168.56,38.97638816]
["bitfinex","SOLUSD",1729955665157,25.9308,168.61,168.57,15.19950416]
["bitfinex","SOLUSD",1729955665460,5.9304,168.63,168.59,15.19950416]
["bitfinex","SOLUSD",1729955665864,22.1648,168.67,168.55,0.25098]
["bitfinex","SOLUSD",1729955665865,22.1648,168.67,168.61,15.19950416]
["bitfinex","SOLUSD",1729955666063,21.12890416,168.65,168.6,15.19950416]
["bitfinex","SOLUSD",1729955667374,5.9294,168.65,168.61,15.19950416]
["bitfinex","SOLUSD",1729955667685,20.0,168.66,168.61,15.19950416]
["bitfinex","SOLUSD",1729955668374,35.19950416,168.66,168.61,15.19950416]
["bitfinex","SOLUSD",1729955668957,5.9294,168.65,168.61,15.19950416]
["bitfinex","SOLUSD",1729955669685,21.12890416,168.65,168.6,15.19950416]
["bitfinex","SOLUSD",1729955669867,15.19950416,168.63,168.58,15.19950416]
["bitfinex","SOLUSD",1729955670183,15.19950416,168.63,168.57,15.19950416]
["bitfinex","SOLUSD",1729955670478,15.19950416,168.59,168.54,15.19950416]
["bitfinex","SOLUSD",1729955670864,15.19950416,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955671180,21.13060416,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955671479,21.13060416,168.61,168.55,15.19950416]
["bitfinex","SOLUSD",1729955672155,15.19950416,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955672363,15.19950416,168.59,168.54,15.19950416]
["bitfinex","SOLUSD",1729955673073,15.19950416,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955673278,15.19950416,168.59,168.54,15.19950416]
["bitfinex","SOLUSD",1729955675372,5.9319,168.58,168.54,15.19950416]
["bitfinex","SOLUSD",1729955675790,5.9319,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955676090,15.19950416,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1729955676267,15.19950416,168.55,168.46,22.5252]
["bitfinex","SOLUSD",1729955676597,15.19950416,168.55,168.5,15.19950416]
["bitfinex","SOLUSD",1729955677568,15.19950416,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1729955678586,21.13220416,168.56,168.51,38.97638816]
["bitfinex","SOLUSD",1729955678787,20.0,168.55,168.51,38.97638816]
["bitfinex","SOLUSD",1729955679283,20.0,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1729955679495,15.19950416,168.54,168.47,0.25098]
["bitfinex","SOLUSD",1729955679792,15.19950416,168.52,168.47,15.19950416]
["bitfinex","SOLUSD",1729955680300,15.19950416,168.53,168.47,15.19950416]
["bitfinex","SOLUSD",1729955680992,5.934,168.52,168.47,15.19950416]
["bitfinex","SOLUSD",1729955681488,21.13350416,168.52,168.47,15.19950416]
["bitfinex","SOLUSD",1729955681695,15.19950416,168.5,168.45,15.19950416]
["bitfinex","SOLUSD",1729955681872,5.934,168.52,168.47,15.19950416]
["bitfinex","SOLUSD",1729955682197,15.19950416,168.5,168.45,15.19950416]
["bitfinex","SOLUSD",1729955683008,15.19950416,168.49,168.45,23.776884]
["bitfinex","SOLUSD",1729955683501,15.19950416,168.5,168.45,23.776884]
["bitfinex","SOLUSD",1729955683790,15.19950416,168.48,168.43,15.19950416]
["bitfinex","SOLUSD",1729955683982,15.19950416,168.46,168.41,15.19950416]
["bitfinex","SOLUSD",1729955685487,21.13560416,168.46,168.4,15.19950416]
["bitfinex","SOLUSD",1729955686080,15.19950416,168.45,168.4,15.19950416]
["bitfinex","SOLUSD",1729955686572,15.19950416,168.44,168.39,15.19950416]
["bitfinex","SOLUSD",1729955686770,15.19950416,168.46,168.41,15.19950416]
["bitfinex","SOLUSD",1729955686971,20.0,168.48,168.44,15.19950416]
["bitfinex","SOLUSD",1729955687571,35.19950416,168.48,168.43,15.19950416]
["bitfinex","SOLUSD",1729955687966,41.13500416,168.48,168.43,15.19950416]
["bitfinex","SOLUSD",1729955688596,15.19950416,168.51,168.46,15.19950416]
["bitfinex","SOLUSD",1729955689069,15.19950416,168.5,168.45,15.19950416]
["bitfinex","SOLUSD",1729955689485,15.19950416,168.5,168.44,15.19950416]
["bitfinex","SOLUSD",1729955689673,15.19950416,168.5,168.45,15.19950416]
["bitfinex","SOLUSD",1729955697380,15.19950416,168.46,168.41,24.027864]
["bitfinex","SOLUSD",1729955697583,15.19950416,168.47,168.42,15.19950416]
["bitfinex","SOLUSD",1729955697904,15.19950416,168.48,168.43,15.19950416]
["bitfinex","SOLUSD",1729955698296,15.19950416,168.49,168.44,38.97638816]
["bitfinex","SOLUSD",1729955698503,15.19950416,168.51,168.46,15.19950416]
["bitfinex","SOLUSD",1729955700087,21.13390416,168.51,168.46,15.19950416]
["bitfinex","SOLUSD",1729955700287,20.0,168.53,168.5,15.19950416]
["bitfinex","SOLUSD",1729955700583,20.0,168.53,168.49,15.19950416]
["bitfinex","SOLUSD",1729955701193,35.19950416,168.53,168.48,15.19950416]
["bitfinex","SOLUSD",1729955701398,15.19950416,168.51,168.45,15.19950416]
["bitfinex","SOLUSD",1729955701711,15.19950416,168.51,168.46,15.19950416]
["bitfinex","SOLUSD",1729955701897,15.19950416,168.52,168.47,15.19950416]
["bitfinex","SOLUSD",1729955702083,23.0017,168.57,168.5,15.19950416]
["bitfinex","SOLUSD",1729955702289,23.0017,168.57,168.46,15.7799]
["bitfinex","SOLUSD",1729955702290,20.0,168.56,168.52,15.19950416]
["bitfinex","SOLUSD",1729955704088,21.13140416,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955704295,21.13140416,168.58,168.51,23.776884]
["bitfinex","SOLUSD",1729955704296,21.13060416,168.6,168.54,15.19950416]
["bitfinex","SOLUSD",1729955704688,15.19950416,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955705099,15.19950416,168.57,168.52,15.45048416]
["bitfinex","SOLUSD",1729955705394,15.19950416,168.57,168.52,15.19950416]
["bitfinex","SOLUSD",1729955705603,15.19950416,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729955705803,15.19950416,168.56,168.51,15.19950416]
["bitfinex","SOLUSD",1729955705804,15.19950416,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1729955705985,15.19950416,168.56,168.51,23.776884]
["bitfinex","SOLUSD",1729955706201,15.19950416,168.56,168.51,38.97638816]
["bitfinex","SOLUSD",1729955707207,21.13190416,168.57,168.52,15.19950416]
["bitfinex","SOLUSD",1729955708304,15.19950416,168.57,168.53,0.25098]
["bitfinex","SOLUSD",1729955708510,21.13130416,168.59,168.54,38.97638816]
["bitfinex","SOLUSD",1729955708704,20.0,168.58,168.54,15.19950416]
["bitfinex","SOLUSD",1729955710596,35.19950416,168.58,168.53,15.19950416]
["bitfinex","SOLUSD",1729955710804,35.19950416,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1729955711107,15.19950416,168.56,168.51,15.19950416]
["bitfinex","SOLUSD",1729955711297,21.13210416,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729955711497,15.19950416,168.57,168.52,15.19950416]
["bitfinex","SOLUSD",1729955711893,15.19950416,168.57,168.51,38.97638816]
["bitfinex","SOLUSD",1729955712096,15.19950416,168.55,168.5,15.19950416]
["bitfinex","SOLUSD",1729955712397,15.19950416,168.54,168.49,15.19950416]
["bitfinex","SOLUSD",1729955712716,15.19950416,168.55,168.49,15.19950416]
["bitfinex","SOLUSD",1729955713215,15.19950416,168.52,168.46,15.7799]
["bitfinex","SOLUSD",1729955713427,15.19950416,168.52,168.47,15.19950416]
["bitfinex","SOLUSD",1729955713626,15.19950416,168.53,168.48,15.19950416]
["bitfinex","SOLUSD",1729955713796,5.933,168.55,168.51,15.19950416]
["bitfinex","SOLUSD",1729955714508,15.19950416,168.57,168.52,15.19950416]
["bitfinex","SOLUSD",1729955714720,20.0,168.57,168.53,15.19950416]
["bitfinex","SOLUSD",1729955714897,35.19950416,168.57,168.52,15.19950416]
["bitfinex","SOLUSD",1729955715319,21.13070416,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955715630,5.9312,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955716019,5.9312,168.6,168.56,15.19950416]
["bitfinex","SOLUSD",1729955716840,21.13070416,168.6,168.54,15.19950416]
["bitfinex","SOLUSD",1729955717118,15.19950416,168.58,168.53,38.97638816]
["bitfinex","SOLUSD",1729955717527,21.13070416,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955717724,15.19950416,168.59,168.54,15.19950416]
["bitfinex","SOLUSD",1729955717927,15.19950416,168.58,168.53,38.97638816]
["bitfinex","SOLUSD",1729955718225,15.19950416,168.58,168.55,15.19950416]
["bitfinex","SOLUSD",1729955718226,5.9319,168.58,168.55,15.19950416]
["bitfinex","SOLUSD",1729955718525,25.9313,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955720220,22.7309,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729955720521,22.7309,168.65,168.61,15.19950416]
["bitfinex","SOLUSD",1729955720711,22.7309,168.65,168.6,15.19950416]
["bitfinex","SOLUSD",1729955721224,21.12780416,168.68,168.62,15.19950416]
["bitfinex","SOLUSD",1729955722098,21.12850416,168.66,168.61,15.19950416]
["bitfinex","SOLUSD",1729955722295,15.19950416,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729955722823,20.0,168.64,168.6,38.97638816]
["bitfinex","SOLUSD",1729955723330,25.9298,168.64,168.6,38.97638816]
["bitfinex","SOLUSD",1729955726206,5.928,168.69,168.61,0.25098]
["bitfinex","SOLUSD",1729955726406,29.7329,168.74,168.61,0.25098]
["bitfinex","SOLUSD",1729955726407,16.5946,168.74,168.62,15.7456]
["bitfinex","SOLUSD",1729955726606,15.19950416,168.73,168.68,15.19950416]
["bitfinex","SOLUSD",1729955726901,5.9266,168.73,168.62,15.19950416]
["bitfinex","SOLUSD",1729955727106,15.19950416,168.66,168.62,23.902374]
["bitfinex","SOLUSD",1729955727310,15.19950416,168.65,168.6,15.19950416]
["bitfinex","SOLUSD",1729955727536,15.19950416,168.64,168.59,15.19950416]
["bitfinex","SOLUSD",1729955727821,15.19950416,168.63,168.57,30.94510416]
["bitfinex","SOLUSD",1729955728014,15.19950416,168.62,168.57,30.94510416]
["bitfinex","SOLUSD",1729955728215,15.19950416,168.63,168.58,15.19950416]
["bitfinex","SOLUSD",1729955728404,21.12970416,168.63,168.58,15.19950416]
["bitfinex","SOLUSD",1729955728610,15.19950416,168.64,168.59,15.19950416]
["bitfinex","SOLUSD",1729955729304,15.19950416,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729955730408,5.9297,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1729955730409,21.12920416,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1729955731521,15.19950416,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729955731731,15.19950416,168.64,168.59,24.027864]
["bitfinex","SOLUSD",1729955731907,15.19950416,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955732103,15.19950416,168.61,168.56,20.0]
["bitfinex","SOLUSD",1729955732324,15.19950416,168.62,168.57,15.19950416]
["bitfinex","SOLUSD",1729955733022,15.19950416,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955733324,15.19950416,168.59,168.54,15.19950416]
["bitfinex","SOLUSD",1729955733500,15.19950416,168.6,168.55,15.19950416]
["bitfinex","SOLUSD",1729955734228,15.19950416,168.62,168.56,15.19950416]
["bitfinex","SOLUSD",1729955734620,15.19950416,168.61,168.56,15.19950416]
["bitfinex","SOLUSD",1729955736538,15.19950416,168.57,168.52,15.19950416]
["bitfinex","SOLUSD",1729955737529,15.19950416,168.56,168.51,15.19950416]
["bitfinex","SOLUSD",1729955737729,15.19950416,168.57,168.51,15.19950416]
["bitfinex","SOLUSD",1729955738732,15.19950416,168.55,168.48,15.3378]
["bitfinex","SOLUSD",1729955738908,15.19950416,168.55,168.49,39.22736816]
["bitfinex","SOLUSD",1729955739110,15.19950416,168.53,168.47,15.19950416]
["bitfinex","SOLUSD",1729955739729,15.19950416,168.49,168.44,30.53730416]
["bitfinex","SOLUSD",1729955739931,15.19950416,168.5,168.45,15.19950416]
["bitfinex","SOLUSD",1729955740813,21.13410416,168.51,168.46,15.19950416]
["bitfinex","SOLUSD",1729955741233,44.14680416,168.57,168.5,15.19950416]
["bitfinex","SOLUSD",1729955741424,20.0,168.56,168.52,15.19950416]
["bitfinex","SOLUSD",1729955741927,20.0,168.56,168.51,15.19950416]
["bitfinex","SOLUSD",1729955742510,25.9328,168.56,168.51,15.19950416]
["bitfinex","SOLUSD",1729955745212,25.9328,168.56,168.52,15.19950416]
["bitfinex","SOLUSD",1729955746639,25.9328,168.56,168.48,38.97638816]
["bitfinex","SOLUSD",1729955746640,15.19950416,168.53,168.48,38.97638816]
["bitfinex","SOLUSD",1729955746841,15.19950416,168.53,168.48,23.776884]
["bitfinex","SOLUSD",1729955747037,15.19950416,168.53,168.48,38.97638816]
["bitfinex","SOLUSD",1729955747337,41.13230416,168.56,168.51,15.19950416]
["bitfinex","SOLUSD",1729955747733,41.13230416,168.56,168.5,15.19950416]
["bitfinex","SOLUSD",1729955748235,9.74915006,168.55,168.5,9.74915006]
["bitfinex","SOLUSD",1729955749524,15.68215006,168.55,168.5,9.74915006]
["bitfinex","SOLUSD",1729955749739,9.74915006,168.53,168.48,33.52603406]
["bitfinex","SOLUSD",1729955750052,9.74915006,168.54,168.49,9.74915006]
["bitfinex","SOLUSD",1729955752535,15.68255006,168.54,168.49,9.74915006]
["bitfinex","SOLUSD",1729955753240,9.74915006,168.53,168.48,33.52603406]
["bitfinex","SOLUSD",1729955753649,9.74915006,168.54,168.49,9.74915006]
["bitfinex","SOLUSD",1729955755653,15.68245006,168.54,168.49,9.74915006]
["bitfinex","SOLUSD",1729955757144,15.68245006,168.54,168.5,0.10169712]
["bitfinex","SOLUSD",1729955757349,15.68245006,168.54,168.49,9.74915006]
["bitfinex","SOLUSD",1729955758547,9.74915006,168.5,168.39,16.17960224]
["bitfinex","SOLUSD",1729955758724,9.74915006,168.48,168.43,9.74915006]
["bitfinex","SOLUSD",1729955759143,20.0,168.54,168.47,9.74915006]
["bitfinex","SOLUSD",1729955759638,9.74915006,168.51,168.46,9.74915006]
["bitfinex","SOLUSD",1729955760141,20.0,168.52,168.46,9.74915006]
["bitfinex","SOLUSD",1729955760327,29.74915006,168.52,168.46,9.74915006]
["bitfinex","SOLUSD",1729955760526,29.74915006,168.52,168.47,9.74915006]
["bitfinex","SOLUSD",1729955761048,20.0,168.52,168.47,9.74915006]
["bitfinex","SOLUSD",1729955761228,23.0148,168.57,168.49,9.74915006]
["bitfinex","SOLUSD",1729955761426,29.74915006,168.55,168.5,9.74915006]
["bitfinex","SOLUSD",1729955761844,29.74915006,168.55,168.49,9.74915006]
["bitfinex","SOLUSD",1729955762349,29.74915006,168.55,168.5,9.74915006]
["bitfinex","SOLUSD",1729955762549,35.68215006,168.55,168.5,9.74915006]
["bitfinex","SOLUSD",1729955763746,25.933,168.55,168.5,9.74915006]
["bitfinex","SOLUSD",1729955765132,9.74915006,168.51,168.46,9.74915006]
["bitfinex","SOLUSD",1729955765737,9.74915006,168.49,168.42,15.151]
["bitfinex","SOLUSD",1729955765954,9.74915006,168.48,168.43,9.74915006]
["bitfinex","SOLUSD",1729955766121,9.74915006,168.49,168.44,9.74915006]
["bitfinex","SOLUSD",1729955766640,15.68415006,168.49,168.44,9.74915006]
["bitfinex","SOLUSD",1729955767252,9.74915006,168.46,168.39,20.0]
["bitfinex","SOLUSD",1729955767426,9.74915006,168.46,168.41,9.74915006]
["bitfinex","SOLUSD",1729955768239,29.74915006,168.48,168.42,9.74915006]
["bitfinex","SOLUSD",1729955768441,9.74915006,168.47,168.42,9.74915006]
["bitfinex","SOLUSD",1729955769145,9.74915006,168.47,168.38,15.151]
["bitfinex","SOLUSD",1729955769146,9.74915006,168.45,168.4,9.74915006]
["bitfinex","SOLUSD",1729955770427,15.68575006,168.45,168.4,9.74915006]
["bitfinex","SOLUSD",1729955770627,5.9366,168.45,168.41,9.74915006]
["bitfinex","SOLUSD",1729955772237,15.68575006,168.45,168.4,9.74915006]
["bitfinex","SOLUSD",1729955772435,9.74915006,168.44,168.39,9.74915006]
["bitfinex","SOLUSD",1729955772646,9.74915006,168.42,168.37,9.74915006]
["bitfinex","SOLUSD",1729955773634,9.74915006,168.41,168.34,16.1373]
["bitfinex","SOLUSD",1729955773833,9.74915006,168.36,168.3,15.7227]
["bitfinex","SOLUSD",1729955774037,9.74915006,168.36,168.31,9.74915006]
["bitfinex","SOLUSD",1729955774245,9.74915006,168.35,168.3,9.74915006]
["bitfinex","SOLUSD",1729955774450,9.74915006,168.35,168.26,16.75059262]
["bitfinex","SOLUSD",1729955774708,9.74915006,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729955774867,9.74915006,168.27,168.25,0.6195806]
["bitfinex","SOLUSD",1729955775044,38.99660024,168.32,168.25,0.6195806]
["bitfinex","SOLUSD",1729955775045,9.74915006,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955775237,20.0,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729955775448,29.74915006,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729955777661,21.52078833,168.39,168.34,15.28028833]
["bitfinex","SOLUSD",1729955778460,21.52078833,168.39,168.34,21.22058833]
["bitfinex","SOLUSD",1729955779343,15.28028833,168.42,168.37,15.28028833]
["bitfinex","SOLUSD",1729955779535,6.2405,168.43,168.4,15.28028833]
["bitfinex","SOLUSD",1729955779744,5.9364,168.46,168.4,15.28028833]
["bitfinex","SOLUSD",1729955779745,21.21668833,168.46,168.4,15.28028833]
["bitfinex","SOLUSD",1729955779939,37.29828833,168.47,168.42,15.28028833]
["bitfinex","SOLUSD",1729955780166,37.29828833,168.47,168.43,15.28028833]
["bitfinex","SOLUSD",1729955780167,22.018,168.47,168.43,15.28028833]
["bitfinex","SOLUSD",1729955780967,43.23408833,168.47,168.42,15.28028833]
["bitfinex","SOLUSD",1729955781257,20.0,168.46,168.42,15.28028833]
["bitfinex","SOLUSD",1729955782356,15.28028833,168.44,168.39,15.28028833]
["bitfinex","SOLUSD",1729955782560,15.28028833,168.44,168.36,15.28028833]
["bitfinex","SOLUSD",1729955782561,15.28028833,168.42,168.36,15.28028833]
["bitfinex","SOLUSD",1729955782857,15.28028833,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729955783183,15.28028833,168.4,168.35,15.28028833]
["bitfinex","SOLUSD",1729955783750,20.0,168.42,168.38,15.28028833]
["bitfinex","SOLUSD",1729955784146,20.0,168.42,168.4,15.28028833]
["bitfinex","SOLUSD",1729955784768,20.0,168.44,168.4,15.28028833]
["bitfinex","SOLUSD",1729955785545,20.0,168.44,168.39,15.28028833]
["bitfinex","SOLUSD",1729955785747,15.28028833,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1729955785954,15.28028833,168.42,168.37,15.28028833]
["bitfinex","SOLUSD",1729955786945,21.21748833,168.43,168.38,15.28028833]
["bitfinex","SOLUSD",1729955787149,20.0,168.42,168.37,15.28028833]
["bitfinex","SOLUSD",1729955787351,35.28028833,168.42,168.37,15.28028833]
["bitfinex","SOLUSD",1729955789260,41.21778833,168.42,168.37,15.28028833]
["bitfinex","SOLUSD",1729955789839,21.21888833,168.39,168.33,15.28028833]
["bitfinex","SOLUSD",1729955790565,15.28028833,168.38,168.32,15.28028833]
["bitfinex","SOLUSD",1729955790739,5.9386,168.39,168.3,15.28028833]
["bitfinex","SOLUSD",1729955790740,15.28028833,168.35,168.3,15.28028833]
["bitfinex","SOLUSD",1729955791059,15.28028833,168.34,168.29,5.942]
["bitfinex","SOLUSD",1729955792049,15.28028833,168.33,168.29,5.942]
["bitfinex","SOLUSD",1729955792254,15.28028833,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1729955792445,15.28028833,168.32,168.27,15.28028833]
["bitfinex","SOLUSD",1729955792646,15.28028833,168.32,168.27,21.22298833]
["bitfinex","SOLUSD",1729955793854,15.28028833,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1729955794448,15.28028833,168.3,168.25,15.89986893]
["bitfinex","SOLUSD",1729955794449,15.28028833,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729955795278,35.28028833,168.3,168.25,0.6195806]
["bitfinex","SOLUSD",1729955795949,41.22228833,168.3,168.25,0.6195806]
["bitfinex","SOLUSD",1729955796477,15.28028833,168.28,168.25,0.6195806]
["bitfinex","SOLUSD",1729955797245,15.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955797452,35.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955798271,41.22338833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955799852,15.28028833,168.27,168.25,0.6195806]
["bitfinex","SOLUSD",1729955800052,20.0,168.27,168.25,0.6195806]
["bitfinex","SOLUSD",1729955800557,15.28028833,168.28,168.25,0.6195806]
["bitfinex","SOLUSD",1729955800875,15.28028833,168.27,168.25,0.6195806]
["bitfinex","SOLUSD",1729955803872,15.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955804173,35.28028833,168.26,168.25,0.72142883]
["bitfinex","SOLUSD",1729955804349,35.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955805703,15.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955805874,15.28028833,168.28,168.25,0.6195806]
["bitfinex","SOLUSD",1729955806063,15.28028833,168.28,168.26,0.10184218]
["bitfinex","SOLUSD",1729955806267,15.28028833,168.28,168.25,0.6195806]
["bitfinex","SOLUSD",1729955807274,21.22288833,168.28,168.25,0.6195806]
["bitfinex","SOLUSD",1729955807459,15.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955808271,35.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955808472,57.09337666,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955809273,47.75618833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955810364,47.75618833,168.26,168.25,0.72142883]
["bitfinex","SOLUSD",1729955810677,47.75618833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955811590,20.0,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955811753,21.22318833,168.27,168.25,0.6195806]
["bitfinex","SOLUSD",1729955812860,21.81308833,168.3,168.25,15.89986893]
["bitfinex","SOLUSD",1729955813066,21.81308833,168.3,168.26,0.10184218]
["bitfinex","SOLUSD",1729955813266,21.81308833,168.3,168.25,15.89986893]
["bitfinex","SOLUSD",1729955813466,15.28028833,168.27,168.25,0.6195806]
["bitfinex","SOLUSD",1729955813773,15.28028833,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729955814777,15.28028833,168.31,168.26,15.28028833]
["bitfinex","SOLUSD",1729955814994,15.28028833,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729955815288,15.28028833,168.28,168.25,0.6195806]
["bitfinex","SOLUSD",1729955816182,21.22238833,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729955817970,15.28028833,168.28,168.25,0.6195806]
["bitfinex","SOLUSD",1729955818469,15.28028833,168.27,168.25,0.6195806]
["bitfinex","SOLUSD",1729955818677,15.28028833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955819565,21.22338833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955820059,41.22338833,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955821178,132.98535666,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729955821377,20.0,168.23,168.14,5.9473]
["bitfinex","SOLUSD",1729955821573,15.28028833,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1729955821975,15.28028833,168.2,168.15,15.28028833]
["bitfinex","SOLUSD",1729955822170,20.0,168.2,168.16,15.28028833]
["bitfinex","SOLUSD",1729955823474,20.0,168.2,168.16,21.22668833]
["bitfinex","SOLUSD",1729955823670,41.22568833,168.2,168.14,21.22738833]
["bitfinex","SOLUSD",1729955823879,15.28028833,168.19,168.14,15.28028833]
["bitfinex","SOLUSD",1729955824492,41.22568833,168.2,168.14,15.28028833]
["bitfinex","SOLUSD",1729955824901,41.22568833,168.2,168.14,21.22748833]
["bitfinex","SOLUSD",1729955825194,15.28028833,168.15,168.08,0.6195806]
["bitfinex","SOLUSD",1729955825395,15.28028833,168.14,168.09,21.22938833]
["bitfinex","SOLUSD",1729955826173,15.28028833,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1729955826377,15.28028833,168.14,168.08,0.6195806]
["bitfinex","SOLUSD",1729955826378,15.28028833,168.12,168.08,0.6195806]
["bitfinex","SOLUSD",1729955826911,15.28028833,168.12,168.08,6.5689806]
["bitfinex","SOLUSD",1729955827096,15.28028833,168.12,168.08,0.6195806]
["bitfinex","SOLUSD",1729955827273,15.28028833,168.11,168.08,0.6195806]
["bitfinex","SOLUSD",1729955828288,5.947,168.15,168.08,0.6195806]
["bitfinex","SOLUSD",1729955828289,15.28028833,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955828677,35.28028833,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955830272,50.46600704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955830905,44.51690704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955831189,24.51690704,168.11,168.08,0.6195806]
["bitfinex","SOLUSD",1729955831389,24.51690704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955832404,50.46600704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955834567,44.51690704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955834768,20.0,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955834981,44.51690704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955835573,50.46600704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955836988,44.51690704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955840599,50.46600704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955842097,75.10840408,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955843479,75.43389408,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955843788,81.67819408,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955844587,81.57819408,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955845191,81.67819408,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955845387,32.1934,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955845590,24.51690704,168.1,168.08,0.6195806]
["bitfinex","SOLUSD",1729955846094,53.08010704,168.13,168.08,0.6195806]
["bitfinex","SOLUSD",1729955846281,24.51690704,168.1,168.08,0.6195806]
["bitfinex","SOLUSD",1729955846998,24.51690704,168.12,168.08,0.6195806]
["bitfinex","SOLUSD",1729955847300,20.0,168.11,168.08,0.6195806]
["bitfinex","SOLUSD",1729955848198,25.9485,168.11,168.08,0.6195806]
["bitfinex","SOLUSD",1729955848499,24.51690704,168.1,168.08,0.6195806]
["bitfinex","SOLUSD",1729955848802,24.51690704,168.09,168.08,0.6195806]
["bitfinex","SOLUSD",1729955849489,24.51690704,168.1,168.08,0.6195806]
["bitfinex","SOLUSD",1729955849880,30.46590704,168.1,168.08,0.6195806]
["bitfinex","SOLUSD",1729955850197,25.9485,168.11,168.08,0.6195806]
["bitfinex","SOLUSD",1729955850807,22.9628,168.17,168.1,24.51690704]
["bitfinex","SOLUSD",1729955851108,6.3022,168.21,168.14,24.51690704]
["bitfinex","SOLUSD",1729955851412,24.51690704,168.2,168.14,24.51690704]
["bitfinex","SOLUSD",1729955851705,30.46240704,168.2,168.15,24.51690704]
["bitfinex","SOLUSD",1729955852079,30.46240704,168.2,168.09,24.027864]
["bitfinex","SOLUSD",1729955852080,5.9445,168.23,168.13,15.2436]
["bitfinex","SOLUSD",1729955852395,24.51690704,168.25,168.2,24.51690704]
["bitfinex","SOLUSD",1729955853305,24.51690704,168.28,168.23,24.51690704]
["bitfinex","SOLUSD",1729955853504,24.51690704,168.32,168.26,24.51690704]
["bitfinex","SOLUSD",1729955853801,24.51690704,168.32,168.27,24.51690704]
["bitfinex","SOLUSD",1729955854119,24.51690704,168.32,168.26,30.45980704]
["bitfinex","SOLUSD",1729955854403,24.51690704,168.38,168.31,24.51690704]
["bitfinex","SOLUSD",1729955854601,14.8443,168.42,168.37,24.51690704]
["bitfinex","SOLUSD",1729955854602,24.51690704,168.42,168.37,24.51690704]
["bitfinex","SOLUSD",1729955854786,24.51690704,168.43,168.38,24.51690704]
["bitfinex","SOLUSD",1729955854986,30.45330704,168.45,168.4,24.51690704]
["bitfinex","SOLUSD",1729955855180,24.51690704,168.43,168.38,24.51690704]
["bitfinex","SOLUSD",1729955855610,30.45330704,168.45,168.39,24.51690704]
["bitfinex","SOLUSD",1729955855800,24.51690704,168.4,168.34,24.51690704]
["bitfinex","SOLUSD",1729955855986,24.51690704,168.39,168.33,30.45760704]
["bitfinex","SOLUSD",1729955856311,24.51690704,168.39,168.34,24.51690704]
["bitfinex","SOLUSD",1729955856516,24.51690704,168.36,168.31,24.51690704]
["bitfinex","SOLUSD",1729955856684,24.51690704,168.35,168.3,24.51690704]
["bitfinex","SOLUSD",1729955857305,24.51690704,168.33,168.28,24.51690704]
["bitfinex","SOLUSD",1729955857483,24.51690704,168.36,168.31,24.51690704]
["bitfinex","SOLUSD",1729955857690,44.51690704,168.36,168.31,24.51690704]
["bitfinex","SOLUSD",1729955858000,24.51690704,168.35,168.29,24.51690704]
["bitfinex","SOLUSD",1729955858702,20.0,168.35,168.31,24.51690704]
["bitfinex","SOLUSD",1729955858880,24.51690704,168.34,168.29,24.51690704]
["bitfinex","SOLUSD",1729955860107,30.45730704,168.34,168.29,24.51690704]
["bitfinex","SOLUSD",1729955860287,24.51690704,168.31,168.26,24.51690704]
["bitfinex","SOLUSD",1729955860607,5.9404,168.34,168.19,6.5515]
["bitfinex","SOLUSD",1729955860608,24.51690704,168.28,168.22,24.51690704]
["bitfinex","SOLUSD",1729955860816,24.51690704,168.27,168.22,24.51690704]
["bitfinex","SOLUSD",1729955860996,24.51690704,168.32,168.2,24.51690704]
["bitfinex","SOLUSD",1729955860997,24.51690704,168.26,168.2,24.51690704]
["bitfinex","SOLUSD",1729955861195,24.51690704,168.32,168.14,6.5515]
["bitfinex","SOLUSD",1729955861196,20.0,168.3,168.16,0.1]
["bitfinex","SOLUSD",1729955861400,20.0,168.3,168.17,0.1]
["bitfinex","SOLUSD",1729955861792,20.25098,168.33,168.18,5.946]
["bitfinex","SOLUSD",1729955862392,20.0,168.29,168.25,24.51690704]
["bitfinex","SOLUSD",1729955862898,24.51690704,168.28,168.23,24.51690704]
["bitfinex","SOLUSD",1729955863100,30.45880704,168.3,168.24,24.51690704]
["bitfinex","SOLUSD",1729955863300,20.0,168.29,168.24,24.51690704]
["bitfinex","SOLUSD",1729955864395,20.0,168.29,168.24,30.46050704]
["bitfinex","SOLUSD",1729955864601,20.0,168.29,168.25,24.51690704]
["bitfinex","SOLUSD",1729955864792,20.0,168.29,168.24,5.9436]
["bitfinex","SOLUSD",1729955864793,24.51690704,168.32,168.26,24.51690704]
["bitfinex","SOLUSD",1729955864993,24.51690704,168.29,168.24,24.51690704]
["bitfinex","SOLUSD",1729955865314,24.51690704,168.31,168.26,24.51690704]
["bitfinex","SOLUSD",1729955865494,24.51690704,168.32,168.27,24.51690704]
["bitfinex","SOLUSD",1729955866114,30.45760704,168.33,168.28,24.51690704]
["bitfinex","SOLUSD",1729955866909,24.51690704,168.29,168.24,24.51690704]
["bitfinex","SOLUSD",1729955867610,20.0,168.3,168.25,24.51690704]
["bitfinex","SOLUSD",1729955867791,20.0,168.3,168.21,20.0]
["bitfinex","SOLUSD",1729955867792,20.0,168.3,168.27,24.51690704]
["bitfinex","SOLUSD",1729955868319,20.0,168.31,168.27,24.51690704]
["bitfinex","SOLUSD",1729955868489,20.0,168.31,168.26,24.51690704]
["bitfinex","SOLUSD",1729955868816,24.51690704,168.3,168.25,30.46000704]
["bitfinex","SOLUSD",1729955869003,24.51690704,168.28,168.23,24.51690704]
["bitfinex","SOLUSD",1729955869397,24.51690704,168.29,168.24,24.51690704]
["bitfinex","SOLUSD",1729955869803,24.51690704,168.28,168.23,24.51690704]
["bitfinex","SOLUSD",1729955870009,24.51690704,168.3,168.25,24.51690704]
["bitfinex","SOLUSD",1729955870218,50.45860704,168.31,168.25,24.51690704]
["bitfinex","SOLUSD",1729955870398,24.51690704,168.29,168.24,24.51690704]
["bitfinex","SOLUSD",1729955870797,44.51690704,168.27,168.22,24.51690704]
["bitfinex","SOLUSD",1729955870997,24.51690704,168.25,168.2,30.46220704]
["bitfinex","SOLUSD",1729955871897,24.51690704,168.26,168.21,24.51690704]
["bitfinex","SOLUSD",1729955872096,24.51690704,168.26,168.22,0.10186639]
["bitfinex","SOLUSD",1729955872306,24.51690704,168.26,168.21,30.46170704]
["bitfinex","SOLUSD",1729955873297,30.46040704,168.25,168.2,24.51690704]
["bitfinex","SOLUSD",1729955874114,24.51690704,168.25,168.2,24.51690704]
["bitfinex","SOLUSD",1729955874317,24.51690704,168.26,168.2,24.51690704]
["bitfinex","SOLUSD",1729955874498,20.0,168.29,168.25,24.51690704]
["bitfinex","SOLUSD",1729955874700,20.0,168.29,168.26,24.51690704]
["bitfinex","SOLUSD",1729955875119,20.0,168.29,168.25,24.51690704]
["bitfinex","SOLUSD",1729955875323,25.9421,168.29,168.25,24.51690704]
["bitfinex","SOLUSD",1729955875531,20.0,168.29,168.25,24.51690704]
["bitfinex","SOLUSD",1729955876222,20.0,168.3,168.25,24.51690704]
["bitfinex","SOLUSD",1729955876425,25.9418,168.3,168.25,30.46030704]
["bitfinex","SOLUSD",1729955876632,24.51690704,168.32,168.27,24.51690704]
["bitfinex","SOLUSD",1729955876810,24.51690704,168.33,168.28,24.51690704]
["bitfinex","SOLUSD",1729955878124,6.4104,168.35,168.3,24.51690704]
["bitfinex","SOLUSD",1729955878319,46.51930704,168.38,168.33,24.51690704]
["bitfinex","SOLUSD",1729955878527,12.4049,168.39,168.35,24.51690704]
["bitfinex","SOLUSD",1729955878842,5.9386,168.39,168.35,24.51690704]
["bitfinex","SOLUSD",1729955880029,24.51690704,168.38,168.33,24.51690704]
["bitfinex","SOLUSD",1729955880228,20.0,168.4,168.35,24.51690704]
["bitfinex","SOLUSD",1729955880529,5.9371,168.44,168.39,24.51690704]
["bitfinex","SOLUSD",1729955880916,5.9362,168.46,168.42,24.51690704]
["bitfinex","SOLUSD",1729955881122,46.08520704,168.47,168.42,24.51690704]
["bitfinex","SOLUSD",1729955881424,15.0337,168.54,168.33,6.736]
["bitfinex","SOLUSD",1729955881425,30.45210704,168.49,168.44,24.51690704]
["bitfinex","SOLUSD",1729955881841,30.45260704,168.47,168.41,24.51690704]
["bitfinex","SOLUSD",1729955882012,24.51690704,168.48,168.42,24.51690704]
["bitfinex","SOLUSD",1729955882211,24.51690704,168.48,168.43,24.51690704]
["bitfinex","SOLUSD",1729955882416,6.4663,168.51,168.37,44.027864]
["bitfinex","SOLUSD",1729955882417,36.91750704,168.51,168.45,24.51690704]
["bitfinex","SOLUSD",1729955882620,12.4006,168.51,168.46,24.51690704]
["bitfinex","SOLUSD",1729955882814,30.45100704,168.52,168.47,24.51690704]
["bitfinex","SOLUSD",1729955883431,5.9341,168.52,168.48,24.51690704]
["bitfinex","SOLUSD",1729955883636,24.51690704,168.49,168.41,20.0]
["bitfinex","SOLUSD",1729955883816,24.51690704,168.5,168.45,24.51690704]
["bitfinex","SOLUSD",1729955884014,24.51690704,168.52,168.46,24.51690704]
["bitfinex","SOLUSD",1729955884735,24.51690704,168.52,168.42,23.776884]
["bitfinex","SOLUSD",1729955884736,24.51690704,168.55,168.5,24.51690704]
["bitfinex","SOLUSD",1729955884941,30.44980704,168.55,168.5,24.51690704]
["bitfinex","SOLUSD",1729955885115,24.51690704,168.53,168.48,24.51690704]
["bitfinex","SOLUSD",1729955885612,24.51690704,168.54,168.48,24.51690704]
["bitfinex","SOLUSD",1729955886119,24.51690704,168.5,168.45,24.51690704]
["bitfinex","SOLUSD",1729955886532,24.51690704,168.51,168.46,24.51690704]
["bitfinex","SOLUSD",1729955886832,24.51690704,168.52,168.47,24.51690704]
["bitfinex","SOLUSD",1729955887037,5.9329,168.55,168.45,24.51690704]
["bitfinex","SOLUSD",1729955887038,24.51690704,168.5,168.45,24.51690704]
["bitfinex","SOLUSD",1729955887237,24.51690704,168.49,168.44,24.51690704]
["bitfinex","SOLUSD",1729955887439,24.51690704,168.5,168.45,24.51690704]
["bitfinex","SOLUSD",1729955887613,24.51690704,168.51,168.46,24.61862831]
["bitfinex","SOLUSD",1729955887931,24.51690704,168.51,168.46,24.51690704]
["bitfinex","SOLUSD",1729955888231,24.51690704,168.49,168.44,24.51690704]
["bitfinex","SOLUSD",1729955888616,24.51690704,168.5,168.44,24.51690704]
["bitfinex","SOLUSD",1729955888811,24.51690704,168.47,168.42,24.51690704]
["bitfinex","SOLUSD",1729955889040,24.51690704,168.45,168.4,24.51690704]
["bitfinex","SOLUSD",1729955889236,24.51690704,168.44,168.39,24.51690704]
["bitfinex","SOLUSD",1729955889533,24.51690704,168.46,168.4,24.51690704]
["bitfinex","SOLUSD",1729955889746,24.51690704,168.46,168.41,24.51690704]
["bitfinex","SOLUSD",1729955889913,24.51690704,168.46,168.37,16.5625]
["bitfinex","SOLUSD",1729955889914,24.51690704,168.45,168.4,24.51690704]
["bitfinex","SOLUSD",1729955890241,24.51690704,168.46,168.41,24.51690704]
["bitfinex","SOLUSD",1729955891023,24.51690704,168.44,168.38,24.51690704]
["bitfinex","SOLUSD",1729955891331,5.9366,168.45,168.41,24.51690704]
["bitfinex","SOLUSD",1729955892514,20.0,168.47,168.43,24.51690704]
["bitfinex","SOLUSD",1729955892822,24.51690704,168.46,168.41,24.51690704]
["bitfinex","SOLUSD",1729955893027,24.51690704,168.42,168.37,24.51690704]
["bitfinex","SOLUSD",1729955893537,20.0,168.43,168.39,24.51690704]
["bitfinex","SOLUSD",1729955893722,24.51690704,168.42,168.37,24.51690704]
["bitfinex","SOLUSD",1729955893924,44.51690704,168.43,168.37,24.51690704]
["bitfinex","SOLUSD",1729955894438,44.51690704,168.43,168.38,24.51690704]
["bitfinex","SOLUSD",1729955894439,50.45430704,168.43,168.38,24.51690704]
["bitfinex","SOLUSD",1729955895048,24.51690704,168.41,168.36,24.51690704]
["bitfinex","SOLUSD",1729955895210,24.51690704,168.38,168.33,24.51690704]
["bitfinex","SOLUSD",1729955895420,24.51690704,168.36,168.24,6.0141]
["bitfinex","SOLUSD",1729955895615,24.51690704,168.34,168.24,6.0141]
["bitfinex","SOLUSD",1729955896522,24.51690704,168.31,168.26,24.51690704]
["bitfinex","SOLUSD",1729955897038,24.51690704,168.32,168.27,24.51690704]
["bitfinex","SOLUSD",1729955897245,24.51690704,168.33,168.28,24.51690704]
["bitfinex","SOLUSD",1729955898021,24.51690704,168.33,168.28,30.45920704]
["bitfinex","SOLUSD",1729955898222,20.0,168.33,168.28,30.45920704]
["bitfinex","SOLUSD",1729955898628,44.51690704,168.33,168.28,24.51690704]
["bitfinex","SOLUSD",1729955898841,24.51690704,168.3,168.25,30.46030704]
["bitfinex","SOLUSD",1729955899025,24.51690704,168.29,168.24,24.51690704]
["bitfinex","SOLUSD",1729955900128,24.51690704,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1729955900654,5.9415,168.31,168.27,24.51690704]
["bitfinex","SOLUSD",1729955900941,5.9375,168.42,168.31,44.027864]
["bitfinex","SOLUSD",1729955901162,24.51690704,168.39,168.34,24.51690704]
["bitfinex","SOLUSD",1729955901351,24.51690704,168.39,168.33,24.51690704]
["bitfinex","SOLUSD",1729955901719,5.9375,168.42,168.27,15.1184]
["bitfinex","SOLUSD",1729955901720,24.51690704,168.4,168.35,24.51690704]
["bitfinex","SOLUSD",1729955902122,30.45510704,168.4,168.35,24.51690704]
["bitfinex","SOLUSD",1729955902323,6.4265,168.43,168.38,24.51690704]
["bitfinex","SOLUSD",1729955902547,12.3637,168.43,168.39,24.51690704]
["bitfinex","SOLUSD",1729955903019,24.51690704,168.42,168.36,24.51690704]
["bitfinex","SOLUSD",1729955903346,24.51690704,168.42,168.37,24.51690704]
["bitfinex","SOLUSD",1729955903543,24.51690704,168.41,168.36,24.51690704]
["bitfinex","SOLUSD",1729955904250,20.0,168.41,168.36,24.51690704]
["bitfinex","SOLUSD",1729955904916,20.0,168.42,168.38,24.51690704]
["bitfinex","SOLUSD",1729955905122,20.0,168.42,168.33,0.25098]
["bitfinex","SOLUSD",1729955905123,20.0,168.42,168.39,24.51690704]
["bitfinex","SOLUSD",1729955905829,30.94340704,168.48,168.41,24.51690704]
["bitfinex","SOLUSD",1729955906050,6.4265,168.48,168.44,24.51690704]
["bitfinex","SOLUSD",1729955906342,30.45090704,168.52,168.46,24.51690704]
["bitfinex","SOLUSD",1729955906650,24.51690704,168.48,168.43,24.51690704]
["bitfinex","SOLUSD",1729955906862,24.51690704,168.48,168.37,0.1]
["bitfinex","SOLUSD",1729955906863,94.71690704,168.44,168.28,15.0184]
["bitfinex","SOLUSD",1729955907028,24.51690704,168.35,168.29,24.51690704]
["bitfinex","SOLUSD",1729955907230,70.0,168.42,168.28,24.51690704]
["bitfinex","SOLUSD",1729955907231,24.51690704,168.34,168.28,24.51690704]
["bitfinex","SOLUSD",1729955907841,24.51690704,168.4,168.27,24.51690704]
["bitfinex","SOLUSD",1729955907842,24.51690704,168.33,168.27,24.51690704]
["bitfinex","SOLUSD",1729955908353,44.51690704,168.32,168.26,24.51690704]
["bitfinex","SOLUSD",1729955909055,24.51690704,168.31,168.26,24.51690704]
["bitfinex","SOLUSD",1729955909354,44.51690704,168.32,168.26,24.51690704]
["bitfinex","SOLUSD",1729955910249,44.51690704,168.32,168.29,39.70704818]
["bitfinex","SOLUSD",1729955910250,20.0,168.32,168.29,39.70704818]
["bitfinex","SOLUSD",1729955910454,20.0,168.33,168.29,39.70704818]
["bitfinex","SOLUSD",1729955910657,59.70704818,168.33,168.27,39.70704818]
["bitfinex","SOLUSD",1729955911445,65.64774818,168.33,168.27,39.70704818]
["bitfinex","SOLUSD",1729955911650,65.64774818,168.33,168.26,29.719884]
["bitfinex","SOLUSD",1729955911651,65.64774818,168.33,168.28,39.70704818]
["bitfinex","SOLUSD",1729955911848,65.64774818,168.33,168.27,39.70704818]
["bitfinex","SOLUSD",1729955912464,39.70704818,168.32,168.27,39.70704818]
["bitfinex","SOLUSD",1729955912756,45.64804818,168.32,168.27,39.70704818]
["bitfinex","SOLUSD",1729955913439,45.64804818,168.32,168.26,69.42693218]
["bitfinex","SOLUSD",1729955914241,59.70704818,168.33,168.27,39.95802818]
["bitfinex","SOLUSD",1729955914440,20.0,168.33,168.29,39.70704818]
["bitfinex","SOLUSD",1729955914756,20.0,168.33,168.27,0.25098]
["bitfinex","SOLUSD",1729955914757,5.9405,168.34,168.3,39.70704818]
["bitfinex","SOLUSD",1729955915260,45.64754818,168.34,168.28,39.70704818]
["bitfinex","SOLUSD",1729955915448,39.70704818,168.33,168.28,45.64924818]
["bitfinex","SOLUSD",1729955916837,39.70704818,168.33,168.28,5.9422]
["bitfinex","SOLUSD",1729955917150,39.70704818,168.33,168.28,45.64924818]
["bitfinex","SOLUSD",1729955917465,39.70704818,168.34,168.29,63.48393218]
["bitfinex","SOLUSD",1729955917759,45.64734818,168.35,168.3,39.70704818]
["bitfinex","SOLUSD",1729955918062,39.70704818,168.35,168.3,39.70704818]
["bitfinex","SOLUSD",1729955918445,39.70704818,168.34,168.29,63.48393218]
["bitfinex","SOLUSD",1729955918751,39.70704818,168.31,168.26,39.70704818]
["bitfinex","SOLUSD",1729955918959,39.70704818,168.28,168.22,54.72544818]
["bitfinex","SOLUSD",1729955919175,39.70704818,168.29,168.23,39.80704818]
["bitfinex","SOLUSD",1729955919464,20.0,168.33,168.25,39.70704818]
["bitfinex","SOLUSD",1729955919844,39.70704818,168.28,168.23,45.65124818]
["bitfinex","SOLUSD",1729955920056,39.70704818,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729955920260,39.70704818,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729955920453,39.70704818,168.29,168.24,63.48393218]
["bitfinex","SOLUSD",1729955920765,20.0,168.33,168.24,63.48393218]
["bitfinex","SOLUSD",1729955920965,39.70704818,168.32,168.26,39.70704818]
["bitfinex","SOLUSD",1729955921267,39.70704818,168.35,168.3,39.70704818]
["bitfinex","SOLUSD",1729955921446,39.70704818,168.36,168.3,39.70704818]
["bitfinex","SOLUSD",1729955922161,39.70704818,168.31,168.26,20.0]
["bitfinex","SOLUSD",1729955922356,90.7849,168.39,168.26,20.0]
["bitfinex","SOLUSD",1729955922357,39.70704818,168.3,168.26,20.0]
["bitfinex","SOLUSD",1729955922668,39.70704818,168.3,168.25,59.70704818]
["bitfinex","SOLUSD",1729955923045,39.70704818,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1729955923250,39.70704818,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1729955923765,39.70704818,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1729955924273,39.70704818,168.32,168.29,29.718784]
["bitfinex","SOLUSD",1729955924455,39.70704818,168.33,168.29,29.718784]
["bitfinex","SOLUSD",1729955926547,39.70704818,168.36,168.31,39.70704818]
["bitfinex","SOLUSD",1729955926850,39.70704818,168.37,168.32,63.48393218]
["bitfinex","SOLUSD",1729955927057,39.70704818,168.37,168.32,39.70704818]
["bitfinex","SOLUSD",1729955927263,39.70704818,168.37,168.3,0.25098]
["bitfinex","SOLUSD",1729955927264,39.70704818,168.33,168.27,5.9425]
["bitfinex","SOLUSD",1729955927468,39.70704818,168.3,168.27,5.9425]
["bitfinex","SOLUSD",1729955927670,39.70704818,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1729955927974,39.70704818,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1729955928159,39.70704818,168.32,168.26,45.65014818]
["bitfinex","SOLUSD",1729955928578,39.70704818,168.31,168.27,24.027864]
["bitfinex","SOLUSD",1729955929074,39.70704818,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1729955930255,24.43931024,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1729955931156,24.43931024,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1729955931351,24.43931024,168.32,168.22,5.9445]
["bitfinex","SOLUSD",1729955931352,24.43931024,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1729955931872,24.43931024,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1729955932558,24.43931024,168.26,168.23,20.0]
["bitfinex","SOLUSD",1729955932758,24.43931024,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729955932955,24.43931024,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729955933174,24.43931024,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1729955933381,24.43931024,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1729955933673,24.43931024,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1729955933883,24.43931024,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729955934046,24.43931024,168.32,168.27,0.25098]
["bitfinex","SOLUSD",1729955934586,5.9403,168.35,168.27,0.25098]
["bitfinex","SOLUSD",1729955934587,24.43931024,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729955934781,24.43931024,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1729955936371,24.43931024,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1729955937072,24.43931024,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1729955937383,24.43931024,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1729955938060,24.43931024,168.35,168.31,0.10181192]
["bitfinex","SOLUSD",1729955938271,24.43931024,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1729955938864,24.43931024,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1729955939556,24.43931024,168.34,168.31,5.9414]
["bitfinex","SOLUSD",1729955939957,24.43931024,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1729955939958,24.43931024,168.32,168.27,20.0]
["bitfinex","SOLUSD",1729955940172,24.43931024,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1729955940373,24.43931024,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729955940578,24.43931024,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1729955941278,24.43931024,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1729955941487,24.43931024,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729955942079,24.43931024,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1729955943154,24.43931024,168.3,168.24,30.38311024]
["bitfinex","SOLUSD",1729955943579,24.43931024,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729955943981,24.43931024,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1729955944490,24.43931024,168.35,168.29,48.21619424]
["bitfinex","SOLUSD",1729955944711,24.43931024,168.35,168.3,24.43931024]
["bitfinex","SOLUSD",1729955944988,24.43931024,168.35,168.29,48.21619424]
["bitfinex","SOLUSD",1729955946176,24.43931024,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1729955946384,24.43931024,168.35,168.3,30.38101024]
["bitfinex","SOLUSD",1729955947399,36.78961024,168.36,168.3,30.38101024]
["bitfinex","SOLUSD",1729955947694,30.84981024,168.36,168.31,24.43931024]
["bitfinex","SOLUSD",1729955948191,24.43931024,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729955948392,24.43931024,168.39,168.34,24.43931024]
["bitfinex","SOLUSD",1729955949299,6.1603,168.4,168.35,5.94]
["bitfinex","SOLUSD",1729955949300,30.59961024,168.4,168.35,5.94]
["bitfinex","SOLUSD",1729955949478,30.59961024,168.4,168.35,30.37931024]
["bitfinex","SOLUSD",1729955949479,24.43931024,168.4,168.35,30.37931024]
["bitfinex","SOLUSD",1729955949891,24.43931024,168.4,168.35,5.94]
["bitfinex","SOLUSD",1729955950190,24.43931024,168.39,168.35,5.94]
["bitfinex","SOLUSD",1729955950497,24.43931024,168.4,168.35,5.94]
["bitfinex","SOLUSD",1729955950993,24.43931024,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729955951203,30.63401024,168.44,168.39,24.43931024]
["bitfinex","SOLUSD",1729955951401,6.1947,168.44,168.39,24.43931024]
["bitfinex","SOLUSD",1729955951580,24.43931024,168.45,168.39,24.43931024]
["bitfinex","SOLUSD",1729955951894,24.43931024,168.44,168.39,24.43931024]
["bitfinex","SOLUSD",1729955952098,16.4752,168.52,168.45,0.25098]
["bitfinex","SOLUSD",1729955952400,30.63401024,168.54,168.48,24.43931024]
["bitfinex","SOLUSD",1729955952600,24.43931024,168.53,168.48,24.43931024]
["bitfinex","SOLUSD",1729955952772,24.43931024,168.49,168.43,24.43931024]
["bitfinex","SOLUSD",1729955952970,24.43931024,168.45,168.4,24.027864]
["bitfinex","SOLUSD",1729955953299,5.9336,168.53,168.39,0.25098]
["bitfinex","SOLUSD",1729955953300,24.43931024,168.44,168.39,0.25098]
["bitfinex","SOLUSD",1729955953498,90.8677,168.53,168.37,6.3894]
["bitfinex","SOLUSD",1729955953499,24.43931024,168.42,168.37,24.43931024]
["bitfinex","SOLUSD",1729955953683,24.43931024,168.42,168.37,0.12549]
["bitfinex","SOLUSD",1729955953892,15.9312,168.49,168.37,0.12549]
["bitfinex","SOLUSD",1729955954080,24.43931024,168.42,168.37,24.56480024]
["bitfinex","SOLUSD",1729955954279,24.43931024,168.38,168.29,22.4502]
["bitfinex","SOLUSD",1729955954474,24.43931024,168.37,168.31,24.43931024]
["bitfinex","SOLUSD",1729955954797,6.1743,168.45,168.36,24.43931024]
["bitfinex","SOLUSD",1729955954997,30.61361024,168.45,168.39,24.43931024]
["bitfinex","SOLUSD",1729955955573,24.43931024,168.43,168.38,24.43931024]
["bitfinex","SOLUSD",1729955955889,24.43931024,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1729955956201,24.43931024,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1729955956592,24.43931024,168.34,168.29,24.43931024]
["bitfinex","SOLUSD",1729955956790,24.43931024,168.34,168.28,24.43931024]
["bitfinex","SOLUSD",1729955957108,24.43931024,168.35,168.3,24.43931024]
["bitfinex","SOLUSD",1729955957279,24.43931024,168.36,168.3,24.43931024]
["bitfinex","SOLUSD",1729955957482,30.0,168.33,168.3,24.43931024]
["bitfinex","SOLUSD",1729955957887,30.0,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1729955959585,30.0,168.33,168.31,30.38071024]
["bitfinex","SOLUSD",1729955959910,24.43931024,168.36,168.31,30.38071024]
["bitfinex","SOLUSD",1729955960201,24.43931024,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1729955960393,24.43931024,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1729955960586,24.43931024,168.36,168.31,0.25098]
["bitfinex","SOLUSD",1729955960982,24.43931024,168.4,168.34,24.43931024]
["bitfinex","SOLUSD",1729955961295,24.43931024,168.39,168.34,24.43931024]
["bitfinex","SOLUSD",1729955961489,24.43931024,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1729955961695,24.43931024,168.39,168.34,0.25098]
["bitfinex","SOLUSD",1729955962089,24.43931024,168.39,168.35,5.94]
["bitfinex","SOLUSD",1729955963187,24.43931024,168.39,168.34,24.69029024]
["bitfinex","SOLUSD",1729955964412,24.43931024,168.39,168.34,30.63059024]
["bitfinex","SOLUSD",1729955965701,24.43931024,168.4,168.34,30.63059024]
["bitfinex","SOLUSD",1729955966405,24.43931024,168.41,168.36,24.43931024]
["bitfinex","SOLUSD",1729955966609,24.43931024,168.42,168.37,24.43931024]
["bitfinex","SOLUSD",1729955966908,24.43931024,168.43,168.38,24.43931024]
["bitfinex","SOLUSD",1729955967125,6.1743,168.45,168.39,24.43931024]
["bitfinex","SOLUSD",1729955967310,24.43931024,168.45,168.4,24.43931024]
["bitfinex","SOLUSD",1729955967500,24.43931024,168.44,168.39,24.43931024]
["bitfinex","SOLUSD",1729955967809,24.43931024,168.44,168.39,30.37781024]
["bitfinex","SOLUSD",1729955969310,5.9367,168.45,168.39,30.37781024]
["bitfinex","SOLUSD",1729955969311,24.43931024,168.45,168.39,30.37781024]
["bitfinex","SOLUSD",1729955972124,40.37051024,168.48,168.42,24.43931024]
["bitfinex","SOLUSD",1729955972408,30.61361024,168.49,168.44,24.43931024]
["bitfinex","SOLUSD",1729955972622,30.74511024,168.53,168.47,24.43931024]
["bitfinex","SOLUSD",1729955972906,30.74511024,168.53,168.48,24.43931024]
["bitfinex","SOLUSD",1729955973111,30.74511024,168.53,168.47,24.43931024]
["bitfinex","SOLUSD",1729955973322,30.74511024,168.53,168.48,24.43931024]
["bitfinex","SOLUSD",1729955973509,5.933,168.55,168.5,24.43931024]
["bitfinex","SOLUSD",1729955974307,15.6412,168.6,168.54,24.43931024]
["bitfinex","SOLUSD",1729955974551,21.5727,168.6,168.54,24.43931024]
["bitfinex","SOLUSD",1729955974709,21.5727,168.6,168.48,24.63931024]
["bitfinex","SOLUSD",1729955974710,40.08051024,168.6,168.55,24.43931024]
["bitfinex","SOLUSD",1729955974898,24.43931024,168.58,168.53,24.43931024]
["bitfinex","SOLUSD",1729955975314,24.43931024,168.55,168.5,24.43931024]
["bitfinex","SOLUSD",1729955975611,24.43931024,168.52,168.46,24.43931024]
["bitfinex","SOLUSD",1729955975812,24.43931024,168.52,168.46,20.0]
["bitfinex","SOLUSD",1729955976016,36.4004,168.6,168.46,20.0]
["bitfinex","SOLUSD",1729955976217,36.4004,168.6,168.46,0.1]
["bitfinex","SOLUSD",1729955976724,24.43931024,168.56,168.51,24.43931024]
["bitfinex","SOLUSD",1729955976894,24.43931024,168.55,168.5,24.43931024]
["bitfinex","SOLUSD",1729955979215,24.43931024,168.53,168.47,24.43931024]
["bitfinex","SOLUSD",1729955979394,24.43931024,168.53,168.48,44.43931024]
["bitfinex","SOLUSD",1729955980225,24.43931024,168.55,168.49,24.43931024]
["bitfinex","SOLUSD",1729955980509,24.43931024,168.58,168.52,24.56480024]
["bitfinex","SOLUSD",1729955980989,30.57751024,168.53,168.45,24.43931024]
["bitfinex","SOLUSD",1729955981195,24.43931024,168.51,168.45,24.43931024]
["bitfinex","SOLUSD",1729955981397,24.43931024,168.52,168.46,24.43931024]
["bitfinex","SOLUSD",1729955981926,24.43931024,168.52,168.47,0.10171523]
["bitfinex","SOLUSD",1729955982094,14.8288,168.59,168.41,21.8318]
["bitfinex","SOLUSD",1729955982095,24.43931024,168.55,168.49,24.43931024]
["bitfinex","SOLUSD",1729955982298,24.43931024,168.54,168.48,24.43931024]
["bitfinex","SOLUSD",1729955982718,24.43931024,168.53,168.48,24.43931024]
["bitfinex","SOLUSD",1729955983014,24.43931024,168.55,168.5,24.43931024]
["bitfinex","SOLUSD",1729955983223,30.57751024,168.58,168.52,24.43931024]
["bitfinex","SOLUSD",1729955983607,24.43931024,168.57,168.51,24.56480024]
["bitfinex","SOLUSD",1729955984496,24.43931024,168.56,168.51,24.56480024]
["bitfinex","SOLUSD",1729955986704,24.43931024,168.57,168.51,24.56480024]
["bitfinex","SOLUSD",1729955987024,30.57751024,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1729955987405,15.6412,168.6,168.56,24.43931024]
["bitfinex","SOLUSD",1729955987619,15.6412,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1729955988121,24.43931024,168.61,168.56,0.12549]
["bitfinex","SOLUSD",1729955988329,15.22221606,168.61,168.56,0.12549]
["bitfinex","SOLUSD",1729955988520,15.22221606,168.62,168.56,15.34770606]
["bitfinex","SOLUSD",1729955989104,27.29051606,168.63,168.57,15.22221606]
["bitfinex","SOLUSD",1729955989618,27.29051606,168.63,168.58,15.22221606]
["bitfinex","SOLUSD",1729955990337,24.35115892,168.62,168.57,24.35115892]
["bitfinex","SOLUSD",1729955990530,24.35115892,168.62,168.56,24.47664892]
["bitfinex","SOLUSD",1729955990903,24.35115892,168.61,168.56,0.12549]
["bitfinex","SOLUSD",1729955991112,24.35115892,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1729955991311,24.35115892,168.6,168.54,24.35115892]
["bitfinex","SOLUSD",1729955991510,12.0683,168.63,168.52,24.35115892]
["bitfinex","SOLUSD",1729955991511,24.35115892,168.58,168.52,24.35115892]
["bitfinex","SOLUSD",1729955991720,24.35115892,168.57,168.53,20.0]
["bitfinex","SOLUSD",1729955991916,24.35115892,168.58,168.53,20.0]
["bitfinex","SOLUSD",1729955992318,24.35115892,168.59,168.53,44.35115892]
["bitfinex","SOLUSD",1729955992512,24.35115892,168.59,168.49,22.2604]
["bitfinex","SOLUSD",1729955992513,24.35115892,168.59,168.54,48.37902292]
["bitfinex","SOLUSD",1729955992929,24.35115892,168.6,168.55,24.45282587]
["bitfinex","SOLUSD",1729955993126,24.35115892,168.6,168.55,24.35115892]
["bitfinex","SOLUSD",1729955994030,24.35115892,168.61,168.56,48.37902292]
["bitfinex","SOLUSD",1729955994229,30.48935892,168.63,168.58,24.35115892]
["bitfinex","SOLUSD",1729955994404,24.35115892,168.62,168.57,24.35115892]
["bitfinex","SOLUSD",1729955994730,24.35115892,168.62,168.58,0.10164886]
["bitfinex","SOLUSD",1729955994935,24.35115892,168.62,168.57,24.35115892]
["bitfinex","SOLUSD",1729955995731,24.35115892,168.62,168.56,24.35115892]
["bitfinex","SOLUSD",1729955995936,24.35115892,168.61,168.57,0.12549]
["bitfinex","SOLUSD",1729955997118,24.35115892,168.58,168.51,24.35115892]
["bitfinex","SOLUSD",1729955997323,24.35115892,168.59,168.54,24.35115892]
["bitfinex","SOLUSD",1729955997640,24.35115892,168.6,168.55,24.35115892]
["bitfinex","SOLUSD",1729955998712,24.35115892,168.6,168.54,24.35115892]
["bitfinex","SOLUSD",1729955999038,24.35115892,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1729956000213,24.35115892,168.6,168.55,24.47664892]
["bitfinex","SOLUSD",1729956000413,30.28195892,168.61,168.55,24.47664892]
["bitfinex","SOLUSD",1729956000617,24.35115892,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1729956001135,5.9308,168.61,168.55,24.47664892]
["bitfinex","SOLUSD",1729956001136,24.35115892,168.6,168.55,24.47664892]
["bitfinex","SOLUSD",1729956001330,24.35115892,168.6,168.55,24.60213892]
["bitfinex","SOLUSD",1729956001535,24.35115892,168.62,168.56,24.35115892]
["bitfinex","SOLUSD",1729956001837,24.35115892,168.61,168.57,0.12549]
["bitfinex","SOLUSD",1729956002946,24.35115892,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1729956003143,39.99235892,168.64,168.59,24.35115892]
["bitfinex","SOLUSD",1729956003337,24.35115892,168.64,168.59,24.35115892]
["bitfinex","SOLUSD",1729956003839,31.06973952,168.67,168.61,24.47664892]
["bitfinex","SOLUSD",1729956004021,0.6195806,168.67,168.64,24.47664892]
["bitfinex","SOLUSD",1729956004421,0.6195806,168.67,168.66,68.37902292]
["bitfinex","SOLUSD",1729956004623,0.6195806,168.67,168.66,84.74542292]
["bitfinex","SOLUSD",1729956004931,0.6195806,168.67,168.66,84.84542292]
["bitfinex","SOLUSD",1729956005137,0.6195806,168.67,168.66,86.03047179]
["bitfinex","SOLUSD",1729956005441,16.6334,168.8,168.66,86.03047179]
["bitfinex","SOLUSD",1729956005442,40.98455892,168.8,168.71,0.1]
["bitfinex","SOLUSD",1729956005734,24.35115892,168.77,168.72,24.35115892]
["bitfinex","SOLUSD",1729956005920,24.35115892,168.76,168.72,20.0]
["bitfinex","SOLUSD",1729956006519,30.27745892,168.74,168.69,24.35115892]
["bitfinex","SOLUSD",1729956006723,24.35115892,168.73,168.68,24.47664892]
["bitfinex","SOLUSD",1729956008142,24.35115892,168.77,168.72,24.35115892]
["bitfinex","SOLUSD",1729956008522,24.35115892,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729956008523,24.35115892,168.78,168.73,24.35115892]
["bitfinex","SOLUSD",1729956008924,16.6334,168.8,168.75,24.35115892]
["bitfinex","SOLUSD",1729956008925,40.98455892,168.8,168.75,24.35115892]
["bitfinex","SOLUSD",1729956009123,24.35115892,168.79,168.74,24.35115892]
["bitfinex","SOLUSD",1729956009733,24.35115892,168.79,168.75,0.10154646]
["bitfinex","SOLUSD",1729956009924,24.35115892,168.79,168.74,24.35115892]
["bitfinex","SOLUSD",1729956010541,24.35115892,168.8,168.75,24.35115892]
["bitfinex","SOLUSD",1729956010721,0.6195806,168.83,168.79,24.35115892]
["bitfinex","SOLUSD",1729956010930,0.6195806,168.83,168.8,0.10151638]
["bitfinex","SOLUSD",1729956011130,0.6195806,168.83,168.79,24.35115892]
["bitfinex","SOLUSD",1729956011441,0.6195806,168.83,168.77,24.027864]
["bitfinex","SOLUSD",1729956011442,0.6195806,168.83,168.82,24.35115892]
["bitfinex","SOLUSD",1729956012237,0.6195806,168.83,168.82,48.37902292]
["bitfinex","SOLUSD",1729956014334,0.6195806,168.83,168.82,68.37902292]
["bitfinex","SOLUSD",1729956018156,0.6195806,168.83,168.82,48.37902292]
["bitfinex","SOLUSD",1729956018449,0.6195806,168.83,168.82,68.37902292]
["bitfinex","SOLUSD",1729956019244,0.6195806,168.83,168.82,68.47902292]
["bitfinex","SOLUSD",1729956020355,0.6195806,168.83,168.82,59.29309527]
["bitfinex","SOLUSD",1729956024135,8.06e-05,168.83,168.82,59.29309527]
["bitfinex","SOLUSD",1729956024337,16.5689,168.97,168.86,0.1]
["bitfinex","SOLUSD",1729956024338,15.16523127,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729956024532,15.16523127,168.94,168.89,15.16523127]
["bitfinex","SOLUSD",1729956024729,15.16523127,168.94,168.9,23.902374]
["bitfinex","SOLUSD",1729956025058,15.16523127,168.95,168.9,39.06760527]
["bitfinex","SOLUSD",1729956025353,15.16523127,168.93,168.88,15.16523127]
["bitfinex","SOLUSD",1729956025556,15.16523127,168.92,168.88,23.902374]
["bitfinex","SOLUSD",1729956025856,15.16523127,168.9,168.84,30.0]
["bitfinex","SOLUSD",1729956026046,5.9185,168.96,168.82,15.16523127]
["bitfinex","SOLUSD",1729956026253,5.9185,168.96,168.84,15.16523127]
["bitfinex","SOLUSD",1729956026561,15.16523127,168.89,168.83,15.16523127]
["bitfinex","SOLUSD",1729956026938,15.16523127,168.88,168.83,15.16523127]
["bitfinex","SOLUSD",1729956027135,15.16523127,168.89,168.84,24.027864]
["bitfinex","SOLUSD",1729956027330,15.16523127,168.89,168.84,39.19309527]
["bitfinex","SOLUSD",1729956027536,15.16523127,168.94,168.88,15.29072127]
["bitfinex","SOLUSD",1729956027760,15.16523127,168.92,168.89,23.776884]
["bitfinex","SOLUSD",1729956028056,15.16523127,168.93,168.88,39.06760527]
["bitfinex","SOLUSD",1729956028368,15.16523127,168.95,168.9,23.902374]
["bitfinex","SOLUSD",1729956029334,15.16523127,168.96,168.91,35.29072127]
["bitfinex","SOLUSD",1729956029540,15.16523127,168.98,168.93,39.19309527]
["bitfinex","SOLUSD",1729956030054,15.16523127,168.97,168.93,24.027864]
["bitfinex","SOLUSD",1729956030264,24.2511022,168.96,168.92,0.25098]
["bitfinex","SOLUSD",1729956030757,24.2511022,168.97,168.92,48.2789662]
["bitfinex","SOLUSD",1729956031132,5.9176,168.99,168.88,24.2511022]
["bitfinex","SOLUSD",1729956031133,24.2511022,168.98,168.94,24.027864]
["bitfinex","SOLUSD",1729956032239,24.2511022,168.96,168.91,24.2511022]
["bitfinex","SOLUSD",1729956032439,24.2511022,168.95,168.91,20.25098]
["bitfinex","SOLUSD",1729956032647,24.2511022,168.96,168.91,44.027864]
["bitfinex","SOLUSD",1729956033139,24.2511022,168.97,168.93,23.776884]
["bitfinex","SOLUSD",1729956033535,24.2511022,168.96,168.91,68.2789662]
["bitfinex","SOLUSD",1729956034256,24.2511022,168.97,168.91,68.2789662]
["bitfinex","SOLUSD",1729956034443,24.2511022,168.96,168.91,68.2789662]
["bitfinex","SOLUSD",1729956035359,24.2511022,168.95,168.91,44.027864]
["bitfinex","SOLUSD",1729956035855,24.2511022,168.98,168.95,24.027864]
["bitfinex","SOLUSD",1729956036058,0.6195806,169.0,168.95,24.027864]
["bitfinex","SOLUSD",1729956036059,24.2511022,168.99,168.95,24.027864]
["bitfinex","SOLUSD",1729956036361,24.8706828,169.0,168.95,24.027864]
["bitfinex","SOLUSD",1729956037636,0.6195806,169.0,168.97,24.027864]
["bitfinex","SOLUSD",1729956039452,0.6195806,169.0,168.97,48.2789662]
["bitfinex","SOLUSD",1729956039946,0.6195806,169.0,168.94,20.1]
["bitfinex","SOLUSD",1729956039947,0.6195806,169.0,168.99,68.2789662]
["bitfinex","SOLUSD",1729956040653,0.6195806,169.0,168.99,44.027864]
["bitfinex","SOLUSD",1729956040961,0.6195806,169.0,168.99,68.2789662]
["bitfinex","SOLUSD",1729956041261,15.0835,169.1,169.0,44.127864]
["bitfinex","SOLUSD",1729956041471,24.2511022,169.09,169.05,0.25098]
["bitfinex","SOLUSD",1729956041660,24.2511022,169.08,169.05,0.25098]
["bitfinex","SOLUSD",1729956041963,24.2511022,169.09,169.05,0.25098]
["bitfinex","SOLUSD",1729956042163,24.2511022,169.08,169.05,0.25098]
["bitfinex","SOLUSD",1729956042361,24.2511022,169.08,169.04,0.25098]
["bitfinex","SOLUSD",1729956042672,24.2511022,169.09,169.04,24.5020822]
["bitfinex","SOLUSD",1729956043269,24.2511022,169.05,169.02,43.776884]
["bitfinex","SOLUSD",1729956043442,24.2511022,169.05,169.01,0.25098]
["bitfinex","SOLUSD",1729956043855,24.2511022,169.08,169.03,24.5020822]
["bitfinex","SOLUSD",1729956044053,24.2511022,169.08,169.04,23.776884]
["bitfinex","SOLUSD",1729956044257,24.2511022,169.07,169.04,23.776884]
["bitfinex","SOLUSD",1729956044447,24.2511022,169.07,169.04,0.25098]
["bitfinex","SOLUSD",1729956045155,24.2511022,169.08,169.04,0.25098]
["bitfinex","SOLUSD",1729956045857,24.2511022,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1729956046048,24.2511022,169.09,169.06,24.027864]
["bitfinex","SOLUSD",1729956046554,24.2511022,169.09,169.06,0.25098]
["bitfinex","SOLUSD",1729956047071,24.2511022,169.09,169.04,24.2511022]
["bitfinex","SOLUSD",1729956047072,24.2511022,169.07,169.04,23.776884]
["bitfinex","SOLUSD",1729956047239,24.2511022,169.06,169.04,23.776884]
["bitfinex","SOLUSD",1729956047442,24.2511022,169.05,169.04,23.902374]
["bitfinex","SOLUSD",1729956047656,24.2511022,169.05,169.01,20.0]
["bitfinex","SOLUSD",1729956047864,24.2511022,169.03,168.99,24.2511022]
["bitfinex","SOLUSD",1729956048257,24.2511022,169.02,168.97,24.2511022]
["bitfinex","SOLUSD",1729956048768,24.2511022,169.03,168.98,24.2511022]
["bitfinex","SOLUSD",1729956049468,24.2511022,169.03,168.99,24.2511022]
["bitfinex","SOLUSD",1729956050275,24.2511022,169.03,168.98,24.2511022]
["bitfinex","SOLUSD",1729956050574,24.2511022,169.03,168.99,24.027864]
["bitfinex","SOLUSD",1729956050784,24.2511022,169.04,168.99,24.027864]
["bitfinex","SOLUSD",1729956051567,24.2511022,169.0,168.95,24.2511022]
["bitfinex","SOLUSD",1729956051751,24.2511022,169.0,168.95,44.2511022]
["bitfinex","SOLUSD",1729956052457,15.1496624,169.0,168.95,15.1496624]
["bitfinex","SOLUSD",1729956052665,15.0835,169.06,168.99,15.1496624]
["bitfinex","SOLUSD",1729956052965,15.1496624,169.04,168.99,15.1496624]
["bitfinex","SOLUSD",1729956053357,15.1496624,169.04,168.99,24.027864]
["bitfinex","SOLUSD",1729956053673,15.1496624,169.05,169.01,24.027864]
["bitfinex","SOLUSD",1729956053969,15.1496624,169.07,169.02,15.1496624]
["bitfinex","SOLUSD",1729956054274,5.9143,169.08,169.01,39.1775264]
["bitfinex","SOLUSD",1729956054275,15.1496624,169.06,169.01,39.1775264]
["bitfinex","SOLUSD",1729956055261,15.1496624,169.07,169.01,39.1775264]
["bitfinex","SOLUSD",1729956056271,24.21450012,169.09,169.04,24.21450012]
["bitfinex","SOLUSD",1729956056470,24.21450012,169.1,169.05,24.21450012]
["bitfinex","SOLUSD",1729956056857,24.21450012,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1729956057061,24.21450012,169.11,169.06,48.24236412]
["bitfinex","SOLUSD",1729956057561,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956057765,24.21450012,169.12,169.06,48.24236412]
["bitfinex","SOLUSD",1729956058150,5.9126,169.13,169.06,48.24236412]
["bitfinex","SOLUSD",1729956058151,24.21450012,169.11,169.06,48.24236412]
["bitfinex","SOLUSD",1729956058668,24.21450012,169.07,168.97,0.1]
["bitfinex","SOLUSD",1729956058855,24.21450012,169.06,169.02,24.027864]
["bitfinex","SOLUSD",1729956059056,24.21450012,169.07,169.02,48.24236412]
["bitfinex","SOLUSD",1729956059853,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956060893,24.21450012,169.09,169.04,48.24236412]
["bitfinex","SOLUSD",1729956061071,24.21450012,169.09,169.04,24.21450012]
["bitfinex","SOLUSD",1729956061267,24.21450012,169.11,169.06,48.24236412]
["bitfinex","SOLUSD",1729956063979,24.21450012,169.14,169.1,23.776884]
["bitfinex","SOLUSD",1729956064181,24.21450012,169.13,169.09,23.776884]
["bitfinex","SOLUSD",1729956064358,24.21450012,169.13,169.1,0.25098]
["bitfinex","SOLUSD",1729956064679,22.21450012,169.14,169.1,0.25098]
["bitfinex","SOLUSD",1729956064885,24.21450012,169.13,169.1,0.25098]
["bitfinex","SOLUSD",1729956065289,12.4687,169.15,169.09,24.21450012]
["bitfinex","SOLUSD",1729956065579,24.21450012,169.13,169.09,24.027864]
["bitfinex","SOLUSD",1729956066074,6.5568,169.15,169.07,24.027864]
["bitfinex","SOLUSD",1729956066075,24.21450012,169.11,169.07,24.027864]
["bitfinex","SOLUSD",1729956066452,24.21450012,169.12,169.07,24.46548012]
["bitfinex","SOLUSD",1729956066670,24.21450012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956066871,24.21450012,169.12,169.08,24.21450012]
["bitfinex","SOLUSD",1729956067078,24.21450012,169.12,169.08,23.776884]
["bitfinex","SOLUSD",1729956068076,24.21450012,169.09,168.98,40.22210012]
["bitfinex","SOLUSD",1729956068288,24.21450012,169.04,168.99,54.21450012]
["bitfinex","SOLUSD",1729956068494,24.21450012,169.03,168.98,40.22210012]
["bitfinex","SOLUSD",1729956068855,24.21450012,169.02,168.97,24.21450012]
["bitfinex","SOLUSD",1729956069081,24.21450012,169.01,168.96,24.21450012]
["bitfinex","SOLUSD",1729956069262,24.21450012,169.02,168.97,24.21450012]
["bitfinex","SOLUSD",1729956069461,24.21450012,169.0,168.95,24.21450012]
["bitfinex","SOLUSD",1729956069668,24.21450012,169.01,168.96,24.21450012]
["bitfinex","SOLUSD",1729956071284,24.21450012,169.01,168.98,0.25098]
["bitfinex","SOLUSD",1729956071486,24.21450012,168.99,168.93,24.21450012]
["bitfinex","SOLUSD",1729956071683,24.21450012,168.98,168.93,24.21450012]
["bitfinex","SOLUSD",1729956071987,24.21450012,168.99,168.94,24.21450012]
["bitfinex","SOLUSD",1729956072175,24.21450012,169.0,168.94,24.21450012]
["bitfinex","SOLUSD",1729956072383,24.21450012,168.99,168.94,24.21450012]
["bitfinex","SOLUSD",1729956072973,24.21450012,168.96,168.91,24.21450012]
["bitfinex","SOLUSD",1729956073189,24.21450012,168.95,168.9,24.21450012]
["bitfinex","SOLUSD",1729956073490,24.21450012,168.98,168.93,24.21450012]
["bitfinex","SOLUSD",1729956073868,24.21450012,168.97,168.92,24.21450012]
["bitfinex","SOLUSD",1729956074087,24.21450012,168.98,168.93,24.21450012]
["bitfinex","SOLUSD",1729956074590,24.21450012,169.0,168.95,24.21450012]
["bitfinex","SOLUSD",1729956074884,24.21450012,169.0,168.89,0.1]
["bitfinex","SOLUSD",1729956074885,24.21450012,168.96,168.89,20.0]
["bitfinex","SOLUSD",1729956075086,24.21450012,168.95,168.9,24.21450012]
["bitfinex","SOLUSD",1729956075390,12.4898,169.02,168.89,20.0]
["bitfinex","SOLUSD",1729956075565,24.21450012,168.99,168.94,24.21450012]
["bitfinex","SOLUSD",1729956075931,24.21450012,169.01,168.96,24.21450012]
["bitfinex","SOLUSD",1729956076383,30.78790012,169.02,168.97,24.21450012]
["bitfinex","SOLUSD",1729956077273,24.21450012,169.01,168.96,24.21450012]
["bitfinex","SOLUSD",1729956078179,30.78790012,169.02,168.97,48.24236412]
["bitfinex","SOLUSD",1729956078491,24.21450012,169.04,168.99,24.21450012]
["bitfinex","SOLUSD",1729956079715,12.4884,169.06,168.98,24.21450012]
["bitfinex","SOLUSD",1729956079716,24.21450012,169.03,168.98,24.21450012]
["bitfinex","SOLUSD",1729956079901,24.21450012,168.99,168.95,23.902374]
["bitfinex","SOLUSD",1729956080203,24.21450012,169.0,168.95,48.11687412]
["bitfinex","SOLUSD",1729956080779,24.21450012,169.02,168.97,48.11687412]
["bitfinex","SOLUSD",1729956082290,5.9154,169.05,168.97,48.11687412]
["bitfinex","SOLUSD",1729956082607,5.9154,169.05,168.98,0.12549]
["bitfinex","SOLUSD",1729956082608,24.21450012,169.05,168.98,0.12549]
["bitfinex","SOLUSD",1729956082788,24.21450012,169.05,169.01,24.027864]
["bitfinex","SOLUSD",1729956083199,6.5734,169.06,169.01,48.24236412]
["bitfinex","SOLUSD",1729956083394,6.5734,169.06,169.02,24.21450012]
["bitfinex","SOLUSD",1729956083582,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956083788,24.21450012,169.09,169.03,24.21450012]
["bitfinex","SOLUSD",1729956084885,30.78790012,169.1,169.05,24.21450012]
["bitfinex","SOLUSD",1729956085182,30.78790012,169.1,169.05,24.027864]
["bitfinex","SOLUSD",1729956085908,30.78790012,169.1,169.05,48.24236412]
["bitfinex","SOLUSD",1729956086504,24.21450012,169.11,169.06,24.21450012]
["bitfinex","SOLUSD",1729956086709,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956086890,24.21450012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956087094,6.5734,169.14,169.09,24.21450012]
["bitfinex","SOLUSD",1729956087095,30.78790012,169.14,169.09,24.21450012]
["bitfinex","SOLUSD",1729956087918,15.1699,169.15,169.1,48.24236412]
["bitfinex","SOLUSD",1729956087919,24.21450012,169.15,169.1,48.24236412]
["bitfinex","SOLUSD",1729956088505,24.21450012,169.15,169.1,24.027864]
["bitfinex","SOLUSD",1729956089214,24.21450012,169.15,169.09,24.21450012]
["bitfinex","SOLUSD",1729956089523,24.21450012,169.11,169.08,24.027864]
["bitfinex","SOLUSD",1729956090591,24.21450012,169.11,169.09,0.10134227]
["bitfinex","SOLUSD",1729956090797,24.21450012,169.13,169.08,48.24236412]
["bitfinex","SOLUSD",1729956090998,24.21450012,169.14,169.09,24.21450012]
["bitfinex","SOLUSD",1729956091407,24.21450012,169.14,169.1,24.027864]
["bitfinex","SOLUSD",1729956091601,24.21450012,169.15,169.1,48.24236412]
["bitfinex","SOLUSD",1729956091806,24.83408072,169.17,169.12,24.21450012]
["bitfinex","SOLUSD",1729956092026,0.6195806,169.17,169.13,24.21450012]
["bitfinex","SOLUSD",1729956092319,0.6195806,169.17,169.16,48.24236412]
["bitfinex","SOLUSD",1729956094527,0.6195806,169.17,169.15,24.21450012]
["bitfinex","SOLUSD",1729956094713,0.6195806,169.17,169.15,47.99138412]
["bitfinex","SOLUSD",1729956095724,0.6195806,169.17,169.16,23.776884]
["bitfinex","SOLUSD",1729956095926,0.6195806,169.17,169.16,48.24236412]
["bitfinex","SOLUSD",1729956096119,0.6195806,169.17,169.14,24.21450012]
["bitfinex","SOLUSD",1729956096431,0.6195806,169.17,169.15,23.776884]
["bitfinex","SOLUSD",1729956096802,0.6195806,169.17,169.16,24.21450012]
["bitfinex","SOLUSD",1729956096997,0.6195806,169.17,169.16,47.99138412]
["bitfinex","SOLUSD",1729956097508,0.6195806,169.17,169.16,48.24236412]
["bitfinex","SOLUSD",1729956097704,0.6195806,169.17,169.16,68.24236412]
["bitfinex","SOLUSD",1729956098127,0.6195806,169.17,169.16,48.24236412]
["bitfinex","SOLUSD",1729956098707,0.6195806,169.17,169.14,24.21450012]
["bitfinex","SOLUSD",1729956099116,24.83408072,169.17,169.13,20.0]
["bitfinex","SOLUSD",1729956099922,0.6195806,169.17,169.14,24.21450012]
["bitfinex","SOLUSD",1729956100232,24.1131938,169.15,169.06,24.21450012]
["bitfinex","SOLUSD",1729956100410,24.21450012,169.1,169.05,24.21450012]
["bitfinex","SOLUSD",1729956101223,24.21450012,169.07,169.02,54.21450012]
["bitfinex","SOLUSD",1729956101433,24.21450012,169.07,169.02,24.21450012]
["bitfinex","SOLUSD",1729956101728,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956103209,24.21450012,169.08,169.04,23.776884]
["bitfinex","SOLUSD",1729956104305,24.21450012,169.07,169.02,24.21450012]
["bitfinex","SOLUSD",1729956104518,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956105615,24.21450012,169.08,169.04,23.776884]
["bitfinex","SOLUSD",1729956107432,24.21450012,169.09,169.04,47.99138412]
["bitfinex","SOLUSD",1729956107614,24.21450012,169.1,169.05,24.21450012]
["bitfinex","SOLUSD",1729956107809,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956108339,24.21450012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956108834,24.21450012,169.15,169.1,24.21450012]
["bitfinex","SOLUSD",1729956109316,30.61120012,169.16,169.11,24.21450012]
["bitfinex","SOLUSD",1729956110010,24.21450012,169.15,169.09,24.21450012]
["bitfinex","SOLUSD",1729956110332,24.21450012,169.15,169.1,47.99138412]
["bitfinex","SOLUSD",1729956111030,30.61120012,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729956111324,6.3967,169.16,169.11,24.46548012]
["bitfinex","SOLUSD",1729956111529,30.61120012,169.16,169.12,23.776884]
["bitfinex","SOLUSD",1729956111912,24.83408072,169.17,169.12,47.99138412]
["bitfinex","SOLUSD",1729956112131,0.6195806,169.17,169.12,47.99138412]
["bitfinex","SOLUSD",1729956112430,0.6195806,169.17,169.11,0.12549]
["bitfinex","SOLUSD",1729956112431,24.21450012,169.15,169.1,24.21450012]
["bitfinex","SOLUSD",1729956112917,24.21450012,169.16,169.11,24.21450012]
["bitfinex","SOLUSD",1729956113812,24.21450012,169.16,169.1,24.21450012]
["bitfinex","SOLUSD",1729956114340,24.21450012,169.15,169.1,24.21450012]
["bitfinex","SOLUSD",1729956114827,24.21450012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956115028,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956115432,24.21450012,169.16,169.1,24.21450012]
["bitfinex","SOLUSD",1729956115738,24.21450012,169.16,169.11,24.21450012]
["bitfinex","SOLUSD",1729956116619,24.21450012,169.16,169.1,24.21450012]
["bitfinex","SOLUSD",1729956116817,30.74528072,169.17,169.11,24.21450012]
["bitfinex","SOLUSD",1729956117116,0.6195806,169.17,169.14,24.21450012]
["bitfinex","SOLUSD",1729956117335,0.6195806,169.17,169.13,24.21450012]
["bitfinex","SOLUSD",1729956118235,24.83408072,169.17,169.12,24.21450012]
["bitfinex","SOLUSD",1729956118453,24.21450012,169.14,169.09,24.21450012]
["bitfinex","SOLUSD",1729956118932,24.21450012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956119133,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956119321,24.21450012,169.12,169.08,30.0]
["bitfinex","SOLUSD",1729956119520,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956120124,24.21450012,169.12,169.08,24.12595254]
["bitfinex","SOLUSD",1729956120427,24.21450012,169.12,169.08,24.027864]
["bitfinex","SOLUSD",1729956120735,0.6195806,169.17,169.08,24.027864]
["bitfinex","SOLUSD",1729956120736,24.21450012,169.11,169.08,23.776884]
["bitfinex","SOLUSD",1729956120911,5.9126,169.13,169.06,23.776884]
["bitfinex","SOLUSD",1729956120912,24.21450012,169.1,169.06,23.776884]
["bitfinex","SOLUSD",1729956121118,24.21450012,169.07,169.02,24.21450012]
["bitfinex","SOLUSD",1729956121338,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956121936,24.21450012,169.06,169.01,24.21450012]
["bitfinex","SOLUSD",1729956122235,24.21450012,169.05,169.0,24.21450012]
["bitfinex","SOLUSD",1729956122447,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956122740,30.78610012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956122917,30.78610012,169.12,169.0,0.1]
["bitfinex","SOLUSD",1729956122918,40.63260012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956123121,24.21450012,169.14,169.09,24.21450012]
["bitfinex","SOLUSD",1729956123628,30.78610012,169.16,169.11,24.21450012]
["bitfinex","SOLUSD",1729956124852,24.21450012,169.15,169.1,47.99138412]
["bitfinex","SOLUSD",1729956125051,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956126635,24.21450012,169.11,169.06,24.21450012]
["bitfinex","SOLUSD",1729956126834,5.9122,169.14,169.04,24.21450012]
["bitfinex","SOLUSD",1729956126835,24.21450012,169.09,169.04,24.21450012]
["bitfinex","SOLUSD",1729956127041,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956127546,24.21450012,169.09,169.04,24.31261187]
["bitfinex","SOLUSD",1729956127745,24.21450012,169.1,169.05,24.21450012]
["bitfinex","SOLUSD",1729956128628,24.21450012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956128827,24.21450012,169.14,169.09,47.99138412]
["bitfinex","SOLUSD",1729956129045,12.4832,169.16,169.09,47.99138412]
["bitfinex","SOLUSD",1729956129046,24.21450012,169.15,169.1,24.21450012]
["bitfinex","SOLUSD",1729956130236,41.25218072,169.17,169.12,24.21450012]
["bitfinex","SOLUSD",1729956130642,24.21450012,169.15,169.11,23.776884]
["bitfinex","SOLUSD",1729956131150,24.21450012,169.15,169.1,23.776884]
["bitfinex","SOLUSD",1729956131356,24.21450012,169.15,169.1,48.24236412]
["bitfinex","SOLUSD",1729956131536,24.21450012,169.16,169.1,48.24236412]
["bitfinex","SOLUSD",1729956132050,24.21450012,169.12,169.08,24.027864]
["bitfinex","SOLUSD",1729956132248,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956132860,24.21450012,169.14,169.08,24.21450012]
["bitfinex","SOLUSD",1729956133833,24.21450012,169.13,169.08,24.21450012]
["bitfinex","SOLUSD",1729956134062,24.21450012,169.12,169.08,23.776884]
["bitfinex","SOLUSD",1729956134256,24.21450012,169.1,169.05,24.21450012]
["bitfinex","SOLUSD",1729956134549,5.9115,169.16,169.04,24.21450012]
["bitfinex","SOLUSD",1729956134550,24.21450012,169.09,169.04,24.21450012]
["bitfinex","SOLUSD",1729956134752,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956135148,24.21450012,169.12,169.07,24.21450012]
["bitfinex","SOLUSD",1729956135653,24.21450012,169.1,169.06,23.776884]
["bitfinex","SOLUSD",1729956135973,24.21450012,169.1,169.07,0.09809434]
["bitfinex","SOLUSD",1729956136166,24.21450012,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1729956137734,24.21450012,169.1,169.05,24.21450012]
["bitfinex","SOLUSD",1729956138049,24.21450012,169.06,169.01,20.0]
["bitfinex","SOLUSD",1729956138259,24.21450012,169.07,169.02,24.21450012]
["bitfinex","SOLUSD",1729956138432,24.21450012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956139536,24.21450012,169.06,169.02,24.21450012]
["bitfinex","SOLUSD",1729956139729,30.25690012,169.08,169.0,1.028745]
["bitfinex","SOLUSD",1729956139950,30.25690012,169.08,169.03,24.21450012]
["bitfinex","SOLUSD",1729956140155,24.21450012,169.05,169.0,1.028745]
["bitfinex","SOLUSD",1729956140356,24.21450012,169.05,169.0,24.21450012]
["bitfinex","SOLUSD",1729956140564,24.21450012,169.05,169.0,25.24345699]
["bitfinex","SOLUSD",1729956140961,24.21450012,169.06,169.01,48.11687412]
["bitfinex","SOLUSD",1729956141337,24.21450012,169.05,169.01,23.902374]
["bitfinex","SOLUSD",1729956141657,24.21450012,169.06,169.01,48.11687412]
["bitfinex","SOLUSD",1729956142242,24.21450012,169.04,168.99,24.21450012]
["bitfinex","SOLUSD",1729956142449,6.0424,169.08,168.99,23.902374]
["bitfinex","SOLUSD",1729956142450,24.21450012,169.03,168.99,23.902374]
["bitfinex","SOLUSD",1729956142755,24.21450012,169.03,168.98,24.21450012]
["bitfinex","SOLUSD",1729956142946,24.21450012,169.07,169.02,24.21450012]
["bitfinex","SOLUSD",1729956143149,6.0424,169.08,168.96,1.02907772]
["bitfinex","SOLUSD",1729956143150,24.21450012,169.03,168.96,1.02907772]
["bitfinex","SOLUSD",1729956143351,24.21450012,169.01,168.96,25.24357784]
["bitfinex","SOLUSD",1729956143568,12.0567,169.08,168.96,25.24357784]
["bitfinex","SOLUSD",1729956143569,24.21450012,169.0,168.96,21.02907772]
["bitfinex","SOLUSD",1729956143861,24.21450012,169.0,168.95,24.21450012]
["bitfinex","SOLUSD",1729956145242,24.21450012,168.97,168.93,1.02931645]
["bitfinex","SOLUSD",1729956145475,22.1303,169.01,168.93,1.02931645]
["bitfinex","SOLUSD",1729956145476,24.21450012,168.98,168.93,1.02931645]
["bitfinex","SOLUSD",1729956145638,24.21450012,168.98,168.94,0.09816982]
["bitfinex","SOLUSD",1729956145838,24.21450012,168.98,168.93,1.02931645]
["bitfinex","SOLUSD",1729956146258,24.21450012,168.95,168.9,24.21450012]
["bitfinex","SOLUSD",1729956146468,24.21450012,168.94,168.89,24.21450012]
["bitfinex","SOLUSD",1729956147770,24.21450012,168.94,168.9,23.902374]
["bitfinex","SOLUSD",1729956147964,24.21450012,168.92,168.88,1.0295943]
["bitfinex","SOLUSD",1729956148161,24.21450012,168.92,168.87,24.21450012]
["bitfinex","SOLUSD",1729956148337,22.1303,168.93,168.86,1.02971232]
["bitfinex","SOLUSD",1729956148540,24.21450012,168.9,168.85,24.21450012]
["bitfinex","SOLUSD",1729956149159,24.21450012,168.88,168.83,25.24442966]
["bitfinex","SOLUSD",1729956149356,22.2303,168.93,168.85,24.21450012]
["bitfinex","SOLUSD",1729956149357,24.21450012,168.9,168.85,24.21450012]
["bitfinex","SOLUSD",1729956149563,24.21450012,168.91,168.86,24.21450012]
["bitfinex","SOLUSD",1729956149751,24.21450012,168.92,168.87,24.21450012]
["bitfinex","SOLUSD",1729956150149,46.34480012,168.93,168.88,24.21450012]
["bitfinex","SOLUSD",1729956150347,24.21450012,168.92,168.87,24.21450012]
["bitfinex","SOLUSD",1729956150551,24.21450012,168.92,168.86,24.21450012]
["bitfinex","SOLUSD",1729956151153,21.9253,168.97,168.91,24.21450012]
["bitfinex","SOLUSD",1729956151341,24.21450012,168.96,168.91,24.21450012]
["bitfinex","SOLUSD",1729956151761,24.21450012,168.95,168.9,24.21450012]
["bitfinex","SOLUSD",1729956152763,24.21450012,168.93,168.84,24.027864]
["bitfinex","SOLUSD",1729956152973,24.21450012,168.91,168.86,24.21450012]
["bitfinex","SOLUSD",1729956153661,24.21450012,168.92,168.87,24.21450012]
["bitfinex","SOLUSD",1729956155147,24.21450012,168.93,168.88,24.21450012]
["bitfinex","SOLUSD",1729956156763,24.21450012,168.95,168.89,24.21450012]
["bitfinex","SOLUSD",1729956157761,21.9253,168.97,168.91,24.21450012]
["bitfinex","SOLUSD",1729956157952,46.13980012,168.97,168.92,24.21450012]
["bitfinex","SOLUSD",1729956158154,46.13980012,168.97,168.91,24.21450012]
["bitfinex","SOLUSD",1729956158351,24.21450012,168.96,168.91,24.21450012]
["bitfinex","SOLUSD",1729956158766,46.13980012,168.97,168.92,24.21450012]
["bitfinex","SOLUSD",1729956159063,24.21450012,168.96,168.91,24.21450012]
["bitfinex","SOLUSD",1729956159268,46.13980012,168.97,168.92,24.21450012]
["bitfinex","SOLUSD",1729956159478,21.9253,168.97,168.93,24.21450012]
["bitfinex","SOLUSD",1729956159966,24.21450012,169.0,168.95,24.21450012]
["bitfinex","SOLUSD",1729956160184,22.4136,169.01,168.97,24.21450012]
["bitfinex","SOLUSD",1729956160383,22.4136,169.01,168.98,24.21450012]
["bitfinex","SOLUSD",1729956161260,46.62810012,169.05,169.0,24.21450012]
["bitfinex","SOLUSD",1729956161952,46.62810012,169.05,168.99,24.21450012]
["bitfinex","SOLUSD",1729956162153,24.21450012,169.04,168.99,24.21450012]
["bitfinex","SOLUSD",1729956162367,46.62810012,169.05,168.99,24.21450012]
["bitfinex","SOLUSD",1729956162977,24.21450012,169.04,168.99,24.21450012]
["bitfinex","SOLUSD",1729956163874,24.21450012,169.02,168.96,24.21450012]
["bitfinex","SOLUSD",1729956164053,24.21450012,169.01,168.96,24.21450012]
["bitfinex","SOLUSD",1729956164758,24.21450012,169.03,168.98,24.21450012]
["bitfinex","SOLUSD",1729956165171,24.21450012,169.02,168.97,24.21450012]
["bitfinex","SOLUSD",1729956165355,24.21450012,169.0,168.95,24.21450012]
["bitfinex","SOLUSD",1729956166355,24.21450012,168.99,168.94,24.21450012]
["bitfinex","SOLUSD",1729956168977,24.21450012,168.98,168.93,24.21450012]
["bitfinex","SOLUSD",1729956169178,24.21450012,168.96,168.9,24.21450012]
["bitfinex","SOLUSD",1729956169356,24.21450012,168.95,168.9,24.21450012]
["bitfinex","SOLUSD",1729956170762,24.21450012,168.95,168.89,24.21450012]
["bitfinex","SOLUSD",1729956171082,24.21450012,168.94,168.89,24.21450012]
["bitfinex","SOLUSD",1729956172072,24.21450012,168.95,168.89,24.21450012]
["bitfinex","SOLUSD",1729956172270,21.7886,168.97,168.85,16.52731447]
["bitfinex","SOLUSD",1729956172271,24.21450012,168.96,168.91,24.21450012]
["bitfinex","SOLUSD",1729956172479,46.00310012,168.97,168.91,24.21450012]
["bitfinex","SOLUSD",1729956172849,24.21450012,168.96,168.91,24.21450012]
["bitfinex","SOLUSD",1729956173078,24.21450012,168.95,168.9,24.21450012]
["bitfinex","SOLUSD",1729956174563,24.21450012,168.94,168.89,24.21450012]
["bitfinex","SOLUSD",1729956176783,27.7069,168.97,168.88,24.21450012]
["bitfinex","SOLUSD",1729956176784,24.21450012,168.93,168.88,24.21450012]
["bitfinex","SOLUSD",1729956177284,46.00310012,168.97,168.92,24.21450012]
["bitfinex","SOLUSD",1729956178175,21.7886,168.97,168.93,24.21450012]
["bitfinex","SOLUSD",1729956178379,36.94188638,168.97,168.92,15.15328638]
["bitfinex","SOLUSD",1729956180180,15.15328638,168.96,168.91,15.15328638]
["bitfinex","SOLUSD",1729956180483,15.15328638,168.94,168.89,15.15328638]
["bitfinex","SOLUSD",1729956180683,15.15328638,168.95,168.9,15.15328638]
["bitfinex","SOLUSD",1729956180861,15.15328638,168.96,168.91,15.15328638]
["bitfinex","SOLUSD",1729956181577,15.15328638,168.99,168.93,15.15328638]
["bitfinex","SOLUSD",1729956182899,43.22528638,169.01,168.95,15.15328638]
["bitfinex","SOLUSD",1729956183056,37.30848638,169.01,168.96,15.15328638]
["bitfinex","SOLUSD",1729956183384,43.22398638,169.05,168.99,15.15328638]
["bitfinex","SOLUSD",1729956183559,43.22398638,169.05,168.93,15.101]
["bitfinex","SOLUSD",1729956183758,43.22398638,169.05,168.99,15.15328638]
["bitfinex","SOLUSD",1729956184461,15.15328638,169.08,169.03,15.15328638]
["bitfinex","SOLUSD",1729956184889,15.15328638,169.06,169.01,15.15328638]
["bitfinex","SOLUSD",1729956185355,15.15328638,169.07,169.02,15.15328638]
["bitfinex","SOLUSD",1729956185688,5.9143,169.09,169.01,15.15328638]
["bitfinex","SOLUSD",1729956185689,15.15328638,169.06,169.01,15.15328638]
["bitfinex","SOLUSD",1729956186184,15.15328638,169.05,169.0,15.15328638]
["bitfinex","SOLUSD",1729956186486,24.22555609,169.05,169.0,24.22555609]
["bitfinex","SOLUSD",1729956186862,24.22555609,169.05,169.01,0.09812916]
["bitfinex","SOLUSD",1729956187081,24.22555609,169.05,169.0,24.22555609]
["bitfinex","SOLUSD",1729956187285,24.22555609,169.01,168.9,15.101]
["bitfinex","SOLUSD",1729956187583,24.22555609,168.95,168.9,24.22555609]
["bitfinex","SOLUSD",1729956187788,24.22555609,168.96,168.9,24.22555609]
["bitfinex","SOLUSD",1729956187987,24.22555609,168.96,168.91,24.22555609]
["bitfinex","SOLUSD",1729956190897,24.22555609,168.96,168.9,24.22555609]
["bitfinex","SOLUSD",1729956191067,24.22555609,168.95,168.89,24.22555609]
["bitfinex","SOLUSD",1729956191373,24.22555609,168.93,168.89,20.0]
["bitfinex","SOLUSD",1729956191981,24.22555609,168.93,168.88,20.0]
["bitfinex","SOLUSD",1729956192283,24.22555609,168.96,168.9,24.22555609]
["bitfinex","SOLUSD",1729956193385,24.22555609,168.93,168.89,20.0]
["bitfinex","SOLUSD",1729956193589,24.22555609,168.95,168.9,24.22555609]
["bitfinex","SOLUSD",1729956193978,24.22555609,168.94,168.89,44.22555609]
["bitfinex","SOLUSD",1729956195891,24.22555609,168.95,168.9,24.22555609]
["bitfinex","SOLUSD",1729956196298,24.22555609,168.96,168.9,24.22555609]
["bitfinex","SOLUSD",1729956196468,24.22555609,168.97,168.92,24.22555609]
["bitfinex","SOLUSD",1729956197294,24.22555609,168.95,168.9,24.47653609]
["bitfinex","SOLUSD",1729956197668,24.22555609,168.94,168.89,48.00244009]
["bitfinex","SOLUSD",1729956197894,24.22555609,168.93,168.89,20.0]
["bitfinex","SOLUSD",1729956199902,24.22555609,168.94,168.89,20.0]
["bitfinex","SOLUSD",1729956200197,24.22555609,168.94,168.89,24.22555609]
["bitfinex","SOLUSD",1729956200387,24.22555609,168.97,168.92,24.22555609]
["bitfinex","SOLUSD",1729956202292,24.22555609,168.97,168.91,24.22555609]
["bitfinex","SOLUSD",1729956202498,24.22555609,168.96,168.91,24.22555609]
["bitfinex","SOLUSD",1729956202795,24.22555609,168.96,168.9,24.22555609]
["bitfinex","SOLUSD",1729956202997,24.22555609,168.94,168.9,24.027864]
["bitfinex","SOLUSD",1729956203870,24.22555609,168.94,168.88,24.22555609]
["bitfinex","SOLUSD",1729956204280,24.22555609,168.93,168.88,24.22555609]
["bitfinex","SOLUSD",1729956205599,24.22555609,168.94,168.88,24.22555609]
["bitfinex","SOLUSD",1729956206274,24.22555609,168.94,168.89,24.22555609]
["bitfinex","SOLUSD",1729956206484,24.22555609,168.93,168.88,44.35104609]
["bitfinex","SOLUSD",1729956206682,24.22555609,168.94,168.89,24.22555609]
["bitfinex","SOLUSD",1729956208283,15.16157308,168.94,168.89,15.16157308]
["bitfinex","SOLUSD",1729956209300,15.16157308,168.94,168.85,16.13048271]
["bitfinex","SOLUSD",1729956209301,15.16157308,168.9,168.8,16.0954]
["bitfinex","SOLUSD",1729956209489,15.16157308,168.88,168.82,15.16157308]
["bitfinex","SOLUSD",1729956209686,22.7084,168.93,168.8,16.0954]
["bitfinex","SOLUSD",1729956209687,15.16157308,168.86,168.81,15.16157308]
["bitfinex","SOLUSD",1729956209990,15.16157308,168.86,168.8,16.0954]
["bitfinex","SOLUSD",1729956210190,15.16157308,168.82,168.78,15.161573]
["bitfinex","SOLUSD",1729956210401,15.16157308,168.8,168.75,15.16157308]
["bitfinex","SOLUSD",1729956210581,15.16157308,168.79,168.74,15.16157308]
["bitfinex","SOLUSD",1729956210895,15.16157308,168.77,168.72,15.16157308]
["bitfinex","SOLUSD",1729956211281,0.1,168.83,168.71,15.16157308]
["bitfinex","SOLUSD",1729956211282,15.16157308,168.76,168.71,15.16157308]
["bitfinex","SOLUSD",1729956211682,15.16157308,168.76,168.7,16.19224598]
["bitfinex","SOLUSD",1729956211986,15.16157308,168.75,168.69,15.16157308]
["bitfinex","SOLUSD",1729956212389,24.31280254,168.75,168.7,24.31280254]
["bitfinex","SOLUSD",1729956212603,24.31280254,168.79,168.73,24.31280254]
["bitfinex","SOLUSD",1729956212783,24.31280254,168.8,168.74,24.31280254]
["bitfinex","SOLUSD",1729956213301,24.31280254,168.82,168.77,24.31280254]
["bitfinex","SOLUSD",1729956214301,46.92120254,168.85,168.8,24.31280254]
["bitfinex","SOLUSD",1729956214813,24.31280254,168.84,168.79,24.31280254]
["bitfinex","SOLUSD",1729956215313,46.92120254,168.85,168.8,24.31280254]
["bitfinex","SOLUSD",1729956216106,46.92120254,168.85,168.73,24.027864]
["bitfinex","SOLUSD",1729956216107,24.31280254,168.84,168.79,24.31280254]
["bitfinex","SOLUSD",1729956216808,46.92120254,168.85,168.79,24.31280254]
["bitfinex","SOLUSD",1729956217699,52.84360254,168.85,168.79,24.31280254]
["bitfinex","SOLUSD",1729956218399,52.84360254,168.85,168.8,24.31280254]
["bitfinex","SOLUSD",1729956218593,52.84360254,168.85,168.79,24.31280254]
["bitfinex","SOLUSD",1729956218806,24.31280254,168.84,168.79,24.31280254]
["bitfinex","SOLUSD",1729956220095,52.84360254,168.85,168.79,24.31280254]
["bitfinex","SOLUSD",1729956220803,24.31280254,168.84,168.79,24.31280254]
["bitfinex","SOLUSD",1729956221599,24.31280254,168.84,168.78,24.31280254]
["bitfinex","SOLUSD",1729956222408,24.31280254,168.83,168.78,24.31280254]
["bitfinex","SOLUSD",1729956222915,24.31280254,168.84,168.78,24.31280254]
["bitfinex","SOLUSD",1729956223321,24.31280254,168.83,168.78,24.31280254]
["bitfinex","SOLUSD",1729956224111,24.31280254,168.82,168.76,24.31280254]
["bitfinex","SOLUSD",1729956224423,24.31280254,168.79,168.74,44.31280254]
["bitfinex","SOLUSD",1729956224796,24.31280254,168.78,168.73,24.31280254]
["bitfinex","SOLUSD",1729956225114,24.31280254,168.76,168.71,24.31280254]
["bitfinex","SOLUSD",1729956225417,24.31280254,168.75,168.7,24.31280254]
["bitfinex","SOLUSD",1729956225623,0.1,168.8,168.67,1.03083712]
["bitfinex","SOLUSD",1729956226209,5.9245,168.79,168.67,1.03083712]
["bitfinex","SOLUSD",1729956226515,5.9245,168.79,168.68,24.027864]
["bitfinex","SOLUSD",1729956227211,5.9252,168.77,168.69,20.0]
["bitfinex","SOLUSD",1729956232811,22.1786,168.78,168.69,20.0]
["bitfinex","SOLUSD",1729956232812,22.1786,168.78,168.7,24.027864]
["bitfinex","SOLUSD",1729956233109,5.9239,168.81,168.72,24.027864]
["bitfinex","SOLUSD",1729956238801,0.1,168.8,168.67,20.0]
["bitfinex","SOLUSD",1729956239823,0.1,168.77,168.67,20.0]
["bitfinex","SOLUSD",1729956240312,0.1,168.77,168.66,16.0954]
["bitfinex","SOLUSD",1729956240512,0.1,168.77,168.64,6.5686]
["bitfinex","SOLUSD",1729956240726,0.1,168.74,168.62,16.1636]
["bitfinex","SOLUSD",1729956240915,0.1,168.75,168.62,16.1636]
["bitfinex","SOLUSD",1729956240916,0.1,168.73,168.62,16.1636]
["bitfinex","SOLUSD",1729956241103,0.1,168.73,168.6,26.4753]
["bitfinex","SOLUSD",1729956241303,21.9964,168.76,168.6,6.4753]
["bitfinex","SOLUSD",1729956241919,21.9964,168.76,168.61,20.0]
["bitfinex","SOLUSD",1729956242123,27.922,168.76,168.62,24.027864]
["bitfinex","SOLUSD",1729956242318,27.922,168.76,168.61,27.21028021]
["bitfinex","SOLUSD",1729956242319,27.922,168.76,168.66,24.027864]
["bitfinex","SOLUSD",1729956242928,21.9964,168.76,168.66,40.191464]
["bitfinex","SOLUSD",1729956243134,27.9221,168.76,168.66,40.191464]
["bitfinex","SOLUSD",1729956244312,27.9221,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729956244513,27.9221,168.76,168.67,0.25098]
["bitfinex","SOLUSD",1729956246711,21.9964,168.81,168.71,0.25098]
["bitfinex","SOLUSD",1729956247627,5.9241,168.8,168.71,0.25098]
["bitfinex","SOLUSD",1729956249223,21.9964,168.81,168.71,0.25098]
["bitfinex","SOLUSD",1729956249423,27.9202,168.81,168.71,0.25098]
["bitfinex","SOLUSD",1729956250429,0.1,168.79,168.71,0.25098]
["bitfinex","SOLUSD",1729956251312,0.2,168.79,168.63,16.1636]
["bitfinex","SOLUSD",1729956251837,0.2,168.79,168.64,20.0]
["bitfinex","SOLUSD",1729956252021,21.6184,168.76,168.64,20.0]
["bitfinex","SOLUSD",1729956253211,5.9259,168.75,168.64,20.0]
["bitfinex","SOLUSD",1729956254039,6.0259,168.75,168.64,20.0]
["bitfinex","SOLUSD",1729956254426,5.9259,168.75,168.65,23.776884]
["bitfinex","SOLUSD",1729956254641,21.6184,168.76,168.65,23.776884]
["bitfinex","SOLUSD",1729956254821,27.544,168.76,168.65,23.776884]
["bitfinex","SOLUSD",1729956255015,22.8645,168.8,168.68,0.25098]
["bitfinex","SOLUSD",1729956255433,6.0245,168.79,168.68,0.25098]
["bitfinex","SOLUSD",1729956255821,6.1245,168.79,168.68,0.25098]
["bitfinex","SOLUSD",1729956256432,0.1,168.75,168.64,23.776884]
["bitfinex","SOLUSD",1729956256634,0.2,168.75,168.63,16.1636]
["bitfinex","SOLUSD",1729956257321,5.9262,168.74,168.63,16.1636]
["bitfinex","SOLUSD",1729956258836,5.9262,168.74,168.64,24.027864]
["bitfinex","SOLUSD",1729956259248,5.9255,168.76,168.64,24.027864]
["bitfinex","SOLUSD",1729956259421,5.9255,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729956260536,5.9245,168.79,168.68,24.027864]
["bitfinex","SOLUSD",1729956260742,22.8645,168.8,168.72,24.027864]
["bitfinex","SOLUSD",1729956262142,28.7886,168.8,168.68,6.1872]
["bitfinex","SOLUSD",1729956262317,28.7886,168.8,168.66,15.9953]
["bitfinex","SOLUSD",1729956262318,28.7886,168.8,168.7,0.25098]
["bitfinex","SOLUSD",1729956264942,28.7886,168.8,168.67,20.0]
["bitfinex","SOLUSD",1729956265122,28.9886,168.8,168.67,20.0]
["bitfinex","SOLUSD",1729956265317,0.1,168.78,168.66,15.9953]
["bitfinex","SOLUSD",1729956265618,0.1,168.75,168.62,17.02609632]
["bitfinex","SOLUSD",1729956266747,5.9262,168.74,168.63,44.027864]
["bitfinex","SOLUSD",1729956267657,14.9134,168.77,168.63,44.027864]
["bitfinex","SOLUSD",1729956267944,5.9255,168.76,168.63,44.027864]
["bitfinex","SOLUSD",1729956268148,0.1,168.74,168.63,0.12549]
["bitfinex","SOLUSD",1729956269224,5.9273,168.71,168.63,0.12549]
["bitfinex","SOLUSD",1729956269438,5.9273,168.71,168.6,7.21846196]
["bitfinex","SOLUSD",1729956269844,5.9273,168.71,168.61,20.0]
["bitfinex","SOLUSD",1729956270527,5.9273,168.71,168.62,24.027864]
["bitfinex","SOLUSD",1729956271431,5.9273,168.71,168.6,1.03126196]
["bitfinex","SOLUSD",1729956271635,5.9273,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729956271636,6.0273,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729956272022,6.1273,168.71,168.58,16.3520806]
["bitfinex","SOLUSD",1729956272525,20.9456,168.71,168.58,16.3520806]
["bitfinex","SOLUSD",1729956272722,0.1,168.7,168.58,16.3520806]
["bitfinex","SOLUSD",1729956272928,0.1,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729956273343,5.928,168.69,168.59,23.776884]
["bitfinex","SOLUSD",1729956273557,0.1,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729956273747,20.948,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729956273951,0.1,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729956274361,0.2,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729956274533,5.9287,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729956275851,6.5586,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729956276148,0.1,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956276934,0.2,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956277134,21.9947,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729956277344,21.8947,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729956277539,5.9294,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956278634,6.0294,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956278958,5.9294,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956279133,6.0294,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956280754,20.9529,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956283663,20.8529,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956284265,5.9294,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956284439,27.824,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729956286553,16.3809,168.7,168.59,24.027864]
["bitfinex","SOLUSD",1729956287663,22.3086,168.7,168.59,24.027864]
["bitfinex","SOLUSD",1729956291853,22.4086,168.7,168.58,15.6376806]
["bitfinex","SOLUSD",1729956295666,0.1,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729956296056,0.1,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729956296257,6.7071,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956296868,15.6024,168.63,168.58,0.6195806]
["bitfinex","SOLUSD",1729956297656,5.9304,168.62,168.58,0.6195806]
["bitfinex","SOLUSD",1729956301373,21.5325,168.63,168.58,0.6195806]
["bitfinex","SOLUSD",1729956302256,5.928,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729956302457,5.928,168.69,168.59,23.776884]
["bitfinex","SOLUSD",1729956302965,22.2095,168.7,168.6,0.25098]
["bitfinex","SOLUSD",1729956303558,5.9274,168.71,168.6,0.25098]
["bitfinex","SOLUSD",1729956306060,6.0269,168.72,168.6,0.25098]
["bitfinex","SOLUSD",1729956307259,6.1269,168.72,168.6,0.25098]
["bitfinex","SOLUSD",1729956309154,6.0269,168.72,168.6,0.25098]
["bitfinex","SOLUSD",1729956309353,6.1269,168.72,168.6,0.25098]
["bitfinex","SOLUSD",1729956310079,21.5412,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729956310296,21.6412,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729956310462,0.2,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729956310668,0.1,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729956310864,0.1,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729956311057,21.5412,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729956311264,21.6412,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729956311556,0.1,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729956311782,5.9287,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729956313468,20.8505,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729956313675,0.1,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729956313889,0.1,168.63,168.58,0.6195806]
["bitfinex","SOLUSD",1729956314096,16.3634,168.61,168.58,0.6195806]
["bitfinex","SOLUSD",1729956315574,6.2221,168.62,168.58,0.6195806]
["bitfinex","SOLUSD",1729956315774,16.3634,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956316271,5.9297,168.64,168.58,0.6195806]
["bitfinex","SOLUSD",1729956318484,22.2929,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956321387,5.928,168.69,168.59,24.027864]
["bitfinex","SOLUSD",1729956323996,21.4889,168.7,168.59,24.027864]
["bitfinex","SOLUSD",1729956324176,5.9269,168.72,168.61,24.027864]
["bitfinex","SOLUSD",1729956325172,5.9266,168.73,168.61,24.027864]
["bitfinex","SOLUSD",1729956327696,20.7431,168.73,168.58,7.1421806]
["bitfinex","SOLUSD",1729956327897,0.1,168.72,168.59,20.0]
["bitfinex","SOLUSD",1729956328092,24.227864,168.72,168.58,7.1421806]
["bitfinex","SOLUSD",1729956328282,0.45098,168.71,168.58,0.6195806]
["bitfinex","SOLUSD",1729956328477,6.4705,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729956328802,6.6705,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729956328974,0.1,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729956329298,5.9287,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729956335880,0.1,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729956337093,5.9297,168.64,168.58,0.6195806]
["bitfinex","SOLUSD",1729956337291,6.1887,168.63,168.58,0.6195806]
["bitfinex","SOLUSD",1729956337776,16.3342,168.62,168.58,0.6195806]
["bitfinex","SOLUSD",1729956337981,0.1,168.61,168.58,0.6195806]
["bitfinex","SOLUSD",1729956339091,5.9311,168.6,168.58,0.6195806]
["bitfinex","SOLUSD",1729956341006,0.1,168.61,168.58,0.6195806]
["bitfinex","SOLUSD",1729956341211,0.1,168.56,168.46,1.03211297]
["bitfinex","SOLUSD",1729956341500,6.0887,168.55,168.43,16.1486]
["bitfinex","SOLUSD",1729956342208,129.55701116,168.6,168.44,6.5875]
["bitfinex","SOLUSD",1729956342209,15.78012716,168.6,168.44,6.5875]
["bitfinex","SOLUSD",1729956342507,22.2647,168.62,168.48,0.25098]
["bitfinex","SOLUSD",1729956347192,16.3342,168.66,168.51,44.027864]
["bitfinex","SOLUSD",1729956347401,5.9294,168.65,168.51,44.027864]
["bitfinex","SOLUSD",1729956347882,20.7529,168.65,168.51,44.027864]
["bitfinex","SOLUSD",1729956348591,5.9294,168.65,168.51,44.027864]
["bitfinex","SOLUSD",1729956348999,20.7529,168.65,168.51,20.0]
["bitfinex","SOLUSD",1729956350410,20.7529,168.65,168.52,24.027864]
["bitfinex","SOLUSD",1729956350912,20.8529,168.65,168.52,24.027864]
["bitfinex","SOLUSD",1729956351085,20.8541,168.64,168.5,16.1486]
["bitfinex","SOLUSD",1729956351289,23.876884,168.63,168.5,16.1486]
["bitfinex","SOLUSD",1729956351810,22.0837,168.62,168.45,16.0585]
["bitfinex","SOLUSD",1729956352310,22.1837,168.62,168.45,16.0585]
["bitfinex","SOLUSD",1729956352491,22.1837,168.62,168.46,20.0]
["bitfinex","SOLUSD",1729956352691,5.9308,168.61,168.46,20.0]
["bitfinex","SOLUSD",1729956353702,5.9308,168.61,168.48,20.0]
["bitfinex","SOLUSD",1729956353899,5.9308,168.61,168.49,24.027864]
["bitfinex","SOLUSD",1729956354097,20.7579,168.61,168.49,0.25098]
["bitfinex","SOLUSD",1729956354300,23.776884,168.6,168.46,20.0]
["bitfinex","SOLUSD",1729956355513,5.9315,168.59,168.47,24.027864]
["bitfinex","SOLUSD",1729956355717,5.9315,168.59,168.48,20.0]
["bitfinex","SOLUSD",1729956355918,5.9315,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729956356305,5.9315,168.59,168.48,0.25098]
["bitfinex","SOLUSD",1729956356716,5.9315,168.59,168.46,20.0]
["bitfinex","SOLUSD",1729956356717,20.7603,168.59,168.46,20.0]
["bitfinex","SOLUSD",1729956356890,23.776884,168.58,168.46,20.0]
["bitfinex","SOLUSD",1729956357216,22.6758,168.57,168.45,16.0585]
["bitfinex","SOLUSD",1729956357419,24.127864,168.56,168.41,17.0912806]
["bitfinex","SOLUSD",1729956357594,24.227864,168.56,168.41,17.0912806]
["bitfinex","SOLUSD",1729956357992,0.1,168.55,168.41,17.0912806]
["bitfinex","SOLUSD",1729956358209,20.1,168.55,168.41,17.0912806]
["bitfinex","SOLUSD",1729956358406,5.9333,168.54,168.41,17.0912806]
["bitfinex","SOLUSD",1729956358613,5.9333,168.54,168.42,24.027864]
["bitfinex","SOLUSD",1729956360320,22.5758,168.57,168.44,24.027864]
["bitfinex","SOLUSD",1729956360508,5.9329,168.56,168.44,24.027864]
["bitfinex","SOLUSD",1729956367698,20.7644,168.56,168.42,20.0]
["bitfinex","SOLUSD",1729956367905,22.065,168.61,168.44,0.1]
["bitfinex","SOLUSD",1729956368124,22.065,168.61,168.46,20.0]
["bitfinex","SOLUSD",1729956368321,22.065,168.66,168.49,20.1]
["bitfinex","SOLUSD",1729956368529,22.065,168.66,168.51,20.0]
["bitfinex","SOLUSD",1729956369098,22.065,168.66,168.53,20.0]
["bitfinex","SOLUSD",1729956369400,22.065,168.66,168.54,0.25098]
["bitfinex","SOLUSD",1729956369605,22.065,168.66,168.54,24.027864]
["bitfinex","SOLUSD",1729956369833,5.9294,168.65,168.54,24.027864]
["bitfinex","SOLUSD",1729956370836,22.065,168.66,168.56,24.027864]
["bitfinex","SOLUSD",1729956371128,5.9286,168.68,168.58,30.625464]
["bitfinex","SOLUSD",1729956371909,23.1167,168.72,168.58,30.625464]
["bitfinex","SOLUSD",1729956372107,5.9273,168.71,168.58,30.625464]
["bitfinex","SOLUSD",1729956372302,6.0273,168.71,168.58,30.625464]
["bitfinex","SOLUSD",1729956372508,6.0273,168.71,168.58,24.027864]
["bitfinex","SOLUSD",1729956373532,0.98434367,168.59,168.58,24.027864]
["bitfinex","SOLUSD",1729956375221,0.98434367,168.59,168.58,44.027864]
["bitfinex","SOLUSD",1729956377434,0.98434367,168.59,168.57,20.0]
["bitfinex","SOLUSD",1729956378720,0.98434367,168.59,168.56,16.6594]
["bitfinex","SOLUSD",1729956378721,0.98434367,168.59,168.58,44.027864]
["bitfinex","SOLUSD",1729956391816,0.98434367,168.59,168.54,6.5976]
["bitfinex","SOLUSD",1729956393446,0.98434367,168.59,168.56,20.12549]
["bitfinex","SOLUSD",1729956393655,0.98434367,168.59,168.57,23.902374]
["bitfinex","SOLUSD",1729956393845,0.98434367,168.59,168.58,44.027864]
["bitfinex","SOLUSD",1729956394550,0.98434367,168.59,168.58,0.25098]
["bitfinex","SOLUSD",1729956394742,0.98434367,168.59,168.52,15.9703]
["bitfinex","SOLUSD",1729956395242,6.91604367,168.59,168.49,21.8816]
["bitfinex","SOLUSD",1729956395446,21.8816,168.58,168.47,15.9703]
["bitfinex","SOLUSD",1729956396439,21.8816,168.58,168.48,24.127864]
["bitfinex","SOLUSD",1729956396646,15.6543,168.58,168.51,20.0]
["bitfinex","SOLUSD",1729956396950,15.6543,168.58,168.53,20.0]
["bitfinex","SOLUSD",1729956397259,15.6543,168.58,168.54,24.027864]
["bitfinex","SOLUSD",1729956398247,0.98434367,168.59,168.54,24.027864]
["bitfinex","SOLUSD",1729956399426,0.98434367,168.59,168.54,0.12549]
["bitfinex","SOLUSD",1729956401346,0.98434367,168.59,168.5,0.12549]
["bitfinex","SOLUSD",1729956401347,6.91614367,168.59,168.5,0.12549]
["bitfinex","SOLUSD",1729956401555,6.91614367,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729956402727,6.91614367,168.59,168.49,20.25098]
["bitfinex","SOLUSD",1729956402933,6.91614367,168.59,168.51,0.25098]
["bitfinex","SOLUSD",1729956405261,6.91614367,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729956407753,0.98434367,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729956411267,0.98434367,168.59,168.49,0.12549]
["bitfinex","SOLUSD",1729956411558,0.98434367,168.59,168.5,0.12549]
["bitfinex","SOLUSD",1729956411769,0.98434367,168.59,168.51,23.902374]
["bitfinex","SOLUSD",1729956412054,0.98434367,168.59,168.57,0.12549]
["bitfinex","SOLUSD",1729956412258,0.98434367,168.59,168.57,23.902374]
["bitfinex","SOLUSD",1729956412442,0.98434367,168.59,168.58,0.12549]
["bitfinex","SOLUSD",1729956420042,0.98434367,168.59,168.51,20.0]
["bitfinex","SOLUSD",1729956420870,0.98434367,168.59,168.5,16.2113]
["bitfinex","SOLUSD",1729956422552,0.98434367,168.59,168.51,24.027864]
["bitfinex","SOLUSD",1729956422752,0.98434367,168.59,168.53,24.027864]
["bitfinex","SOLUSD",1729956423744,21.8763,168.58,168.46,20.0]
["bitfinex","SOLUSD",1729956424163,21.8763,168.58,168.46,20.1]
["bitfinex","SOLUSD",1729956425046,21.8763,168.58,168.47,24.027864]
["bitfinex","SOLUSD",1729956425246,0.98434367,168.59,168.5,20.0]
["bitfinex","SOLUSD",1729956425450,0.98434367,168.59,168.55,24.027864]
["bitfinex","SOLUSD",1729956428971,0.98434367,168.59,168.58,44.027864]
["bitfinex","SOLUSD",1729956430478,21.4124,168.67,168.6,20.0]
["bitfinex","SOLUSD",1729956430770,21.4124,168.67,168.63,24.027864]
["bitfinex","SOLUSD",1729956431554,21.4124,168.71,168.63,24.027864]
["bitfinex","SOLUSD",1729956434674,21.4124,168.71,168.64,20.0]
["bitfinex","SOLUSD",1729956434857,21.4124,168.71,168.67,0.25098]
["bitfinex","SOLUSD",1729956435363,27.3397,168.71,168.6,16.5707]
["bitfinex","SOLUSD",1729956435574,27.3397,168.71,168.61,20.12549]
["bitfinex","SOLUSD",1729956435761,27.3397,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729956436280,27.3397,168.71,168.6,0.12549]
["bitfinex","SOLUSD",1729956436281,21.4124,168.71,168.6,0.12549]
["bitfinex","SOLUSD",1729956436463,21.4124,168.71,168.6,8.64573629]
["bitfinex","SOLUSD",1729956436661,21.4124,168.71,168.63,20.0]
["bitfinex","SOLUSD",1729956436856,21.4124,168.71,168.64,24.027864]
["bitfinex","SOLUSD",1729956438479,21.4124,168.71,168.65,20.0]
["bitfinex","SOLUSD",1729956438777,21.4124,168.71,168.66,24.027864]
["bitfinex","SOLUSD",1729956445855,27.3399,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729956446468,21.4124,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729956446889,21.4124,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729956447068,22.5891,168.75,168.64,0.25098]
["bitfinex","SOLUSD",1729956447782,22.5891,168.75,168.64,20.25098]
["bitfinex","SOLUSD",1729956447982,28.5152,168.75,168.66,0.25098]
["bitfinex","SOLUSD",1729956449387,22.5891,168.75,168.7,0.25098]
["bitfinex","SOLUSD",1729956450488,22.4804,168.79,168.7,0.25098]
["bitfinex","SOLUSD",1729956453491,6.3788,168.9,168.84,0.25098]
["bitfinex","SOLUSD",1729956453676,16.5559,168.92,168.86,0.25098]
["bitfinex","SOLUSD",1729956454389,6.495,168.95,168.86,0.25098]
["bitfinex","SOLUSD",1729956454602,6.495,168.95,168.86,20.25098]
["bitfinex","SOLUSD",1729956454772,6.495,168.95,168.86,0.12549]
["bitfinex","SOLUSD",1729956455025,12.4141,168.95,168.86,0.12549]
["bitfinex","SOLUSD",1729956455176,12.4141,168.95,168.83,23.902374]
["bitfinex","SOLUSD",1729956455394,12.4141,168.95,168.85,0.12549]
["bitfinex","SOLUSD",1729956455693,12.4141,168.95,168.86,0.12549]
["bitfinex","SOLUSD",1729956455882,12.4141,168.95,168.81,23.776884]
["bitfinex","SOLUSD",1729956456088,12.4141,168.95,168.82,20.0]
["bitfinex","SOLUSD",1729956456389,12.4141,168.95,168.81,23.776884]
["bitfinex","SOLUSD",1729956456990,27.2113,168.95,168.81,23.776884]
["bitfinex","SOLUSD",1729956457383,27.3113,168.95,168.82,0.25098]
["bitfinex","SOLUSD",1729956457973,23.776884,168.94,168.82,0.25098]
["bitfinex","SOLUSD",1729956458173,23.876884,168.94,168.75,6.2377]
["bitfinex","SOLUSD",1729956458369,23.976884,168.94,168.75,6.2377]
["bitfinex","SOLUSD",1729956458709,23.876884,168.94,168.76,20.0]
["bitfinex","SOLUSD",1729956459397,6.2888,168.9,168.79,23.776884]
["bitfinex","SOLUSD",1729956459590,6.2888,168.9,168.78,20.0]
["bitfinex","SOLUSD",1729956459977,6.2888,168.9,168.76,20.0]
["bitfinex","SOLUSD",1729956460594,5.921,168.89,168.75,20.0]
["bitfinex","SOLUSD",1729956460799,5.921,168.89,168.78,24.027864]
["bitfinex","SOLUSD",1729956464490,5.921,168.89,168.8,24.027864]
["bitfinex","SOLUSD",1729956465383,5.921,168.89,168.8,0.25098]
["bitfinex","SOLUSD",1729956469005,6.2888,168.9,168.8,0.25098]
["bitfinex","SOLUSD",1729956469581,6.2888,168.9,168.8,43.902374]
["bitfinex","SOLUSD",1729956469782,16.1629,168.91,168.81,0.25098]
["bitfinex","SOLUSD",1729956470393,11.9539,168.94,168.82,43.776884]
["bitfinex","SOLUSD",1729956470594,11.9539,168.94,168.83,0.25098]
["bitfinex","SOLUSD",1729956475198,26.752,168.94,168.83,0.25098]
["bitfinex","SOLUSD",1729956476377,47.746974,168.91,168.74,22.7923]
["bitfinex","SOLUSD",1729956476700,0.22549,168.9,168.72,16.399]
["bitfinex","SOLUSD",1729956476898,0.22549,168.9,168.73,30.0]
["bitfinex","SOLUSD",1729956477403,0.22549,168.9,168.72,16.399]
["bitfinex","SOLUSD",1729956477594,20.7247,168.88,168.72,16.399]
["bitfinex","SOLUSD",1729956477794,20.7247,168.88,168.73,24.027864]
["bitfinex","SOLUSD",1729956477996,6.0346,168.87,168.72,16.399]
["bitfinex","SOLUSD",1729956479005,6.0346,168.87,168.73,20.0]
["bitfinex","SOLUSD",1729956479203,6.0346,168.87,168.75,20.25098]
["bitfinex","SOLUSD",1729956479382,6.0346,168.87,168.76,23.776884]
["bitfinex","SOLUSD",1729956479383,5.922,168.86,168.76,23.776884]
["bitfinex","SOLUSD",1729956479582,5.922,168.86,168.77,0.25098]
["bitfinex","SOLUSD",1729956481404,5.922,168.86,168.72,16.399]
["bitfinex","SOLUSD",1729956481579,5.922,168.86,168.73,20.0]
["bitfinex","SOLUSD",1729956482689,5.922,168.86,168.75,0.25098]
["bitfinex","SOLUSD",1729956484805,20.7271,168.86,168.75,0.25098]
["bitfinex","SOLUSD",1729956485687,5.922,168.86,168.76,23.776884]
["bitfinex","SOLUSD",1729956485913,5.922,168.86,168.78,23.776884]
["bitfinex","SOLUSD",1729956486089,5.922,168.86,168.79,0.25098]
["bitfinex","SOLUSD",1729956486486,6.0346,168.87,168.79,0.25098]
["bitfinex","SOLUSD",1729956486909,11.9563,168.87,168.79,0.25098]
["bitfinex","SOLUSD",1729956488730,26.7605,168.87,168.73,20.0]
["bitfinex","SOLUSD",1729956489817,26.7605,168.87,168.76,0.12549]
["bitfinex","SOLUSD",1729956492305,6.0346,168.87,168.79,20.12549]
["bitfinex","SOLUSD",1729956492525,6.0346,168.87,168.81,0.12549]
["bitfinex","SOLUSD",1729956492692,21.666,168.89,168.81,0.12549]
["bitfinex","SOLUSD",1729956493018,15.745,168.89,168.82,23.902374]
["bitfinex","SOLUSD",1729956493193,15.745,168.89,168.83,0.12549]
["bitfinex","SOLUSD",1729956493911,21.6661,168.89,168.83,0.12549]
["bitfinex","SOLUSD",1729956494310,21.6661,168.89,168.78,44.027864]
["bitfinex","SOLUSD",1729956496235,15.745,168.89,168.8,44.027864]
["bitfinex","SOLUSD",1729956496425,5.9207,168.9,168.8,44.027864]
["bitfinex","SOLUSD",1729956498219,6.4143,168.91,168.8,44.027864]
["bitfinex","SOLUSD",1729956498220,12.3346,168.91,168.8,44.027864]
["bitfinex","SOLUSD",1729956499911,6.4143,168.91,168.8,44.027864]
["bitfinex","SOLUSD",1729956500108,5.9199,168.92,168.8,44.027864]
["bitfinex","SOLUSD",1729956500313,15.7979,168.97,168.82,44.027864]
["bitfinex","SOLUSD",1729956500521,15.7979,168.97,168.84,44.027864]
["bitfinex","SOLUSD",1729956500723,21.7161,168.97,168.84,44.027864]
["bitfinex","SOLUSD",1729956500904,6.1548,168.98,168.84,44.127864]
["bitfinex","SOLUSD",1729956501106,0.6195806,169.0,168.86,0.1]
["bitfinex","SOLUSD",1729956502010,0.6195806,169.0,168.89,44.027864]
["bitfinex","SOLUSD",1729956502205,0.6195806,169.0,168.91,44.027864]
["bitfinex","SOLUSD",1729956502613,0.6195806,169.0,168.92,0.1]
["bitfinex","SOLUSD",1729956502825,0.6195806,169.0,168.91,44.027864]
["bitfinex","SOLUSD",1729956505935,6.5367806,169.0,168.91,43.902374]
["bitfinex","SOLUSD",1729956506809,6.5367806,169.0,168.91,23.902374]
["bitfinex","SOLUSD",1729956507010,6.5367806,169.0,168.91,0.12549]
["bitfinex","SOLUSD",1729956507741,6.5367806,169.0,168.86,16.6329]
["bitfinex","SOLUSD",1729956507913,6.1548,168.99,168.86,16.6329]
["bitfinex","SOLUSD",1729956509018,5.9178,168.98,168.86,16.6329]
["bitfinex","SOLUSD",1729956510436,5.9178,168.98,168.88,20.25098]
["bitfinex","SOLUSD",1729956511817,5.9185,168.96,168.88,0.25098]
["bitfinex","SOLUSD",1729956512026,5.9185,168.96,168.88,0.12549]
["bitfinex","SOLUSD",1729956512736,5.9185,168.96,168.83,0.12549]
["bitfinex","SOLUSD",1729956513036,20.7149,168.96,168.82,15.8147]
["bitfinex","SOLUSD",1729956513810,23.776884,168.95,168.8,6.4717]
["bitfinex","SOLUSD",1729956514037,6.5967,168.94,168.78,15.6068]
["bitfinex","SOLUSD",1729956515337,5.9196,168.93,168.79,44.027864]
["bitfinex","SOLUSD",1729956517244,5.9196,168.93,168.76,6.3969]
["bitfinex","SOLUSD",1729956517245,15.6755,168.91,168.76,6.3969]
["bitfinex","SOLUSD",1729956518315,15.6755,168.91,168.77,44.027864]
["bitfinex","SOLUSD",1729956518509,5.9206,168.9,168.77,44.027864]
["bitfinex","SOLUSD",1729956519335,5.9206,168.9,168.77,20.0]
["bitfinex","SOLUSD",1729956520138,20.7222,168.9,168.76,6.3969]
["bitfinex","SOLUSD",1729956520309,6.5967,168.89,168.74,15.6068]
["bitfinex","SOLUSD",1729956520514,6.5967,168.89,168.75,24.027864]
["bitfinex","SOLUSD",1729956521241,6.5967,168.89,168.74,15.6068]
["bitfinex","SOLUSD",1729956521530,5.9213,168.88,168.75,20.0]
["bitfinex","SOLUSD",1729956521833,23.902374,168.87,168.72,6.3969]
["bitfinex","SOLUSD",1729956522012,20.7247,168.88,168.72,6.3969]
["bitfinex","SOLUSD",1729956523236,20.7247,168.88,168.74,0.12549]
["bitfinex","SOLUSD",1729956530136,5.9213,168.88,168.74,0.12549]
["bitfinex","SOLUSD",1729956535944,16.1125,168.86,168.72,6.3969]
["bitfinex","SOLUSD",1729956537026,5.9224,168.85,168.73,23.902374]
["bitfinex","SOLUSD",1729956537347,5.9224,168.85,168.75,0.12549]
["bitfinex","SOLUSD",1729956538940,6.2997,168.84,168.71,23.902374]
["bitfinex","SOLUSD",1729956539117,6.2997,168.84,168.7,15.6068]
["bitfinex","SOLUSD",1729956539826,23.776884,168.82,168.66,15.9255]
["bitfinex","SOLUSD",1729956540037,23.902374,168.8,168.66,15.9255]
["bitfinex","SOLUSD",1729956540626,14.81,168.81,168.66,15.9255]
["bitfinex","SOLUSD",1729956541241,14.81,168.81,168.68,20.25098]
["bitfinex","SOLUSD",1729956541426,14.81,168.81,168.69,23.776884]
["bitfinex","SOLUSD",1729956541640,14.81,168.81,168.7,0.25098]
["bitfinex","SOLUSD",1729956542631,5.9234,168.82,168.71,23.776884]
["bitfinex","SOLUSD",1729956542835,5.9234,168.82,168.74,0.25098]
["bitfinex","SOLUSD",1729956543450,5.9234,168.82,168.74,20.25098]
["bitfinex","SOLUSD",1729956543625,16.2395,168.83,168.74,20.25098]
["bitfinex","SOLUSD",1729956543830,22.1626,168.83,168.74,20.25098]
["bitfinex","SOLUSD",1729956544333,22.1626,168.83,168.76,0.25098]
["bitfinex","SOLUSD",1729956544651,16.2395,168.83,168.76,0.25098]
["bitfinex","SOLUSD",1729956545758,22.1626,168.83,168.76,0.25098]
["bitfinex","SOLUSD",1729956548942,6.2997,168.84,168.76,0.25098]
["bitfinex","SOLUSD",1729956549141,14.8035,168.88,168.78,0.25098]
["bitfinex","SOLUSD",1729956549142,5.9217,168.87,168.78,0.25098]
["bitfinex","SOLUSD",1729956554054,23.776884,168.86,168.71,6.4371]
["bitfinex","SOLUSD",1729956554372,23.776884,168.84,168.7,15.0436]
["bitfinex","SOLUSD",1729956555061,15.3961,168.82,168.7,15.0436]
["bitfinex","SOLUSD",1729956555452,5.9238,168.81,168.7,15.0436]
["bitfinex","SOLUSD",1729956555664,5.9238,168.81,168.71,24.027864]
["bitfinex","SOLUSD",1729956556592,38.5433,168.81,168.66,15.0436]
["bitfinex","SOLUSD",1729956556861,20.7333,168.81,168.66,15.0436]
["bitfinex","SOLUSD",1729956557067,5.9238,168.81,168.66,15.0436]
["bitfinex","SOLUSD",1729956557967,5.9238,168.81,168.7,24.027864]
["bitfinex","SOLUSD",1729956558147,5.9238,168.81,168.71,20.0]
["bitfinex","SOLUSD",1729956558467,5.9238,168.81,168.72,0.25098]
["bitfinex","SOLUSD",1729956560749,5.9238,168.81,168.72,24.027864]
["bitfinex","SOLUSD",1729956563169,5.9238,168.81,168.72,0.25098]
["bitfinex","SOLUSD",1729956564750,5.9238,168.81,168.71,44.027864]
["bitfinex","SOLUSD",1729956565159,15.3961,168.82,168.71,44.027864]
["bitfinex","SOLUSD",1729956565564,22.4804,168.86,168.73,44.027864]
["bitfinex","SOLUSD",1729956576168,22.4804,168.86,168.73,20.0]
["bitfinex","SOLUSD",1729956576359,22.4804,168.86,168.67,7.34263518]
["bitfinex","SOLUSD",1729956576360,6.1071,168.84,168.68,16.5284]
["bitfinex","SOLUSD",1729956576675,15.7907,168.81,168.68,16.5284]
["bitfinex","SOLUSD",1729956577681,15.7907,168.81,168.66,6.437]
["bitfinex","SOLUSD",1729956577682,6.1071,168.8,168.66,6.437]
["bitfinex","SOLUSD",1729956577877,6.1071,168.8,168.65,24.027864]
["bitfinex","SOLUSD",1729956578256,5.9245,168.79,168.64,16.5284]
["bitfinex","SOLUSD",1729956578460,5.9245,168.79,168.65,20.0]
["bitfinex","SOLUSD",1729956579360,5.9245,168.79,168.64,16.5284]
["bitfinex","SOLUSD",1729956579677,5.9245,168.79,168.65,24.027864]
["bitfinex","SOLUSD",1729956580666,5.9245,168.79,168.68,0.25098]
["bitfinex","SOLUSD",1729956584481,5.9245,168.79,168.67,20.0]
["bitfinex","SOLUSD",1729956584862,5.9245,168.79,168.68,0.12549]
["bitfinex","SOLUSD",1729956588987,23.902374,168.78,168.65,20.0]
["bitfinex","SOLUSD",1729956589967,5.9252,168.77,168.66,0.12549]
["bitfinex","SOLUSD",1729956593477,20.7358,168.79,168.66,24.027864]
["bitfinex","SOLUSD",1729956594096,5.9245,168.79,168.65,23.776884]
["bitfinex","SOLUSD",1729956594267,20.7358,168.79,168.66,20.25098]
["bitfinex","SOLUSD",1729956595186,23.902374,168.78,168.65,20.25098]
["bitfinex","SOLUSD",1729956595571,0.12549,168.76,168.65,20.0]
["bitfinex","SOLUSD",1729956596191,16.1804,168.75,168.64,16.5284]
["bitfinex","SOLUSD",1729956597382,5.9262,168.74,168.64,16.5284]
["bitfinex","SOLUSD",1729956601489,6.4665,168.73,168.62,6.53535613]
["bitfinex","SOLUSD",1729956601686,6.59199,168.73,168.63,20.0]
["bitfinex","SOLUSD",1729956601886,0.12549,168.71,168.62,0.09835613]
["bitfinex","SOLUSD",1729956602078,0.12549,168.71,168.6,15.409]
["bitfinex","SOLUSD",1729956603393,5.9276,168.7,168.6,15.409]
["bitfinex","SOLUSD",1729956604580,5.9276,168.7,168.6,5.409]
["bitfinex","SOLUSD",1729956605094,6.4665,168.73,168.63,23.902374]
["bitfinex","SOLUSD",1729956605394,5.9263,168.74,168.64,20.0]
["bitfinex","SOLUSD",1729956606481,22.1063,168.75,168.66,20.0]
["bitfinex","SOLUSD",1729956607782,16.1804,168.75,168.67,23.902374]
["bitfinex","SOLUSD",1729956611194,16.6615,168.8,168.69,23.902374]
["bitfinex","SOLUSD",1729956611389,22.5857,168.8,168.71,23.902374]
["bitfinex","SOLUSD",1729956611585,16.6615,168.8,168.71,23.902374]
["bitfinex","SOLUSD",1729956612694,22.5857,168.8,168.71,23.902374]
["bitfinex","SOLUSD",1729956613011,6.4943,168.82,168.71,23.902374]
["bitfinex","SOLUSD",1729956613012,12.418,168.82,168.73,23.902374]
["bitfinex","SOLUSD",1729956613178,31.4676,168.85,168.75,23.902374]
["bitfinex","SOLUSD",1729956613179,22.5842,168.85,168.75,23.902374]
["bitfinex","SOLUSD",1729956616408,24.027864,168.84,168.69,20.0]
["bitfinex","SOLUSD",1729956616700,55.2002,168.85,168.64,21.8559]
["bitfinex","SOLUSD",1729956616701,128.243964,168.82,168.64,21.8559]
["bitfinex","SOLUSD",1729956617009,128.243964,168.82,168.64,51.8559]
["bitfinex","SOLUSD",1729956617304,128.343964,168.82,168.64,51.8559]
["bitfinex","SOLUSD",1729956617493,128.243964,168.82,168.64,21.8559]
["bitfinex","SOLUSD",1729956617901,44.762364,168.8,168.64,21.8559]
["bitfinex","SOLUSD",1729956618210,44.762364,168.8,168.66,23.902374]
["bitfinex","SOLUSD",1729956618886,62.572364,168.8,168.65,20.0]
["bitfinex","SOLUSD",1729956619918,0.12549,168.75,168.65,20.0]
["bitfinex","SOLUSD",1729956620087,24.027864,168.75,168.6,21.8559]
["bitfinex","SOLUSD",1729956620399,16.3061,168.74,168.6,21.8559]
["bitfinex","SOLUSD",1729956620791,16.3061,168.74,168.6,29.48410879]
["bitfinex","SOLUSD",1729956621110,22.2326,168.74,168.61,7.62820879]
["bitfinex","SOLUSD",1729956621492,22.2326,168.74,168.62,24.027864]
["bitfinex","SOLUSD",1729956621699,22.2326,168.74,168.65,20.12549]
["bitfinex","SOLUSD",1729956622384,22.2326,168.74,168.64,23.776884]
["bitfinex","SOLUSD",1729956622583,22.2326,168.74,168.6,21.8559]
["bitfinex","SOLUSD",1729956622783,0.12549,168.73,168.6,21.8559]
["bitfinex","SOLUSD",1729956622990,24.027864,168.73,168.6,21.8559]
["bitfinex","SOLUSD",1729956623194,24.027864,168.73,168.6,15.4812]
["bitfinex","SOLUSD",1729956623398,24.027864,168.73,168.56,21.95429114]
["bitfinex","SOLUSD",1729956623586,0.12549,168.73,168.56,30.61029784]
["bitfinex","SOLUSD",1729956623790,0.12549,168.73,168.57,7.62820879]
["bitfinex","SOLUSD",1729956623995,5.9269,168.72,168.57,7.62820879]
["bitfinex","SOLUSD",1729956624405,5.9269,168.72,168.58,20.0]
["bitfinex","SOLUSD",1729956624614,5.9269,168.72,168.6,20.0]
["bitfinex","SOLUSD",1729956624816,5.9269,168.72,168.63,23.902374]
["bitfinex","SOLUSD",1729956625104,5.9269,168.72,168.64,20.0]
["bitfinex","SOLUSD",1729956625819,5.9269,168.72,168.6,23.902374]
["bitfinex","SOLUSD",1729956625994,5.9266,168.73,168.61,20.0]
["bitfinex","SOLUSD",1729956631346,24.027864,168.72,168.55,16.1804]
["bitfinex","SOLUSD",1729956631500,6.0452,168.71,168.57,20.0]
["bitfinex","SOLUSD",1729956632012,24.027864,168.7,168.57,20.0]
["bitfinex","SOLUSD",1729956632190,15.9885,168.69,168.54,7.62820879]
["bitfinex","SOLUSD",1729956633193,5.9283,168.68,168.54,7.62820879]
["bitfinex","SOLUSD",1729956633414,5.9283,168.68,168.55,24.027864]
["bitfinex","SOLUSD",1729956634309,5.9283,168.68,168.56,20.0]
["bitfinex","SOLUSD",1729956635923,5.9283,168.68,168.55,0.25098]
["bitfinex","SOLUSD",1729956636316,6.35498,168.65,168.51,0.09842033]
["bitfinex","SOLUSD",1729956636623,23.776884,168.62,168.48,23.728679]
["bitfinex","SOLUSD",1729956636830,0.25098,168.61,168.48,23.728679]
["bitfinex","SOLUSD",1729956637116,0.25098,168.61,168.48,6.17696492]
["bitfinex","SOLUSD",1729956637324,33.8151,168.63,168.47,0.08125382]
["bitfinex","SOLUSD",1729956637325,16.0051,168.63,168.47,0.08125382]
["bitfinex","SOLUSD",1729956637692,16.0051,168.63,168.47,20.08125382]
["bitfinex","SOLUSD",1729956637907,5.9304,168.62,168.47,20.08125382]
["bitfinex","SOLUSD",1729956638621,5.9304,168.62,168.48,24.027864]
["bitfinex","SOLUSD",1729956638921,5.9304,168.62,168.5,24.027864]
["bitfinex","SOLUSD",1729956639109,5.9304,168.62,168.52,24.027864]
["bitfinex","SOLUSD",1729956641427,24.027864,168.61,168.47,20.08125382]
["bitfinex","SOLUSD",1729956641597,24.027864,168.61,168.47,0.08125382]
["bitfinex","SOLUSD",1729956641802,6.104,168.6,168.47,0.08125382]
["bitfinex","SOLUSD",1729956642232,24.027864,168.59,168.47,0.08125382]
["bitfinex","SOLUSD",1729956642402,40.032964,168.59,168.47,0.08125382]
["bitfinex","SOLUSD",1729956642716,40.032964,168.59,168.42,16.4326]
["bitfinex","SOLUSD",1729956643640,20.7616,168.58,168.43,44.027864]
["bitfinex","SOLUSD",1729956643921,24.027864,168.57,168.43,44.027864]
["bitfinex","SOLUSD",1729956644497,5.9326,168.56,168.43,20.0]
["bitfinex","SOLUSD",1729956645436,5.9326,168.56,168.42,16.4326]
["bitfinex","SOLUSD",1729956645807,5.9326,168.56,168.43,24.027864]
["bitfinex","SOLUSD",1729956646315,5.9319,168.58,168.43,24.027864]
["bitfinex","SOLUSD",1729956646622,5.9319,168.58,168.47,24.027864]
["bitfinex","SOLUSD",1729956646826,5.9319,168.58,168.46,20.0]
["bitfinex","SOLUSD",1729956647023,5.9319,168.58,168.43,20.0]
["bitfinex","SOLUSD",1729956647200,5.9319,168.58,168.42,16.4326]
["bitfinex","SOLUSD",1729956647201,5.9319,168.58,168.47,20.0]
["bitfinex","SOLUSD",1729956647625,5.9319,168.58,168.48,24.027864]
["bitfinex","SOLUSD",1729956648517,5.9319,168.58,168.45,20.12549]
["bitfinex","SOLUSD",1729956649239,24.027864,168.57,168.42,16.4326]
["bitfinex","SOLUSD",1729956650124,27.1842,168.56,168.42,16.4326]
["bitfinex","SOLUSD",1729956650510,27.1842,168.56,168.43,44.027864]
["bitfinex","SOLUSD",1729956651603,6.4201,168.56,168.43,44.027864]
["bitfinex","SOLUSD",1729956651935,16.0051,168.59,168.43,44.027864]
["bitfinex","SOLUSD",1729956653431,21.9367,168.59,168.43,44.027864]
["bitfinex","SOLUSD",1729956653800,21.9367,168.59,168.43,44.127864]
["bitfinex","SOLUSD",1729956655025,21.9367,168.59,168.43,44.027864]
["bitfinex","SOLUSD",1729956655331,21.9367,168.59,168.43,44.127864]
["bitfinex","SOLUSD",1729956655734,21.9367,168.59,168.43,44.027864]
["bitfinex","SOLUSD",1729956656116,39.1271,168.54,168.41,0.6195806]
["bitfinex","SOLUSD",1729956656337,44.027864,168.51,168.41,0.6195806]
["bitfinex","SOLUSD",1729956657525,5.9347,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729956657916,24.027864,168.49,168.41,0.6195806]
["bitfinex","SOLUSD",1729956658323,41.837864,168.49,168.41,0.6195806]
["bitfinex","SOLUSD",1729956658705,6.294,168.47,168.41,0.6195806]
["bitfinex","SOLUSD",1729956659528,5.9361,168.46,168.41,0.6195806]
["bitfinex","SOLUSD",1729956660512,6.294,168.47,168.41,0.6195806]
["bitfinex","SOLUSD",1729956660716,15.0231,168.48,168.41,0.6195806]
["bitfinex","SOLUSD",1729956661631,6.294,168.51,168.42,24.027864]
["bitfinex","SOLUSD",1729956662422,15.0231,168.53,168.44,24.027864]
["bitfinex","SOLUSD",1729956664720,5.9319,168.58,168.46,24.027864]
["bitfinex","SOLUSD",1729956664919,15.0231,168.59,168.5,24.027864]
["bitfinex","SOLUSD",1729956665447,20.9549,168.59,168.46,24.027864]
["bitfinex","SOLUSD",1729956665733,20.9549,168.59,168.47,20.0]
["bitfinex","SOLUSD",1729956666129,20.9549,168.59,168.46,20.25098]
["bitfinex","SOLUSD",1729956667642,20.9549,168.59,168.46,0.25098]
["bitfinex","SOLUSD",1729956668636,24.027864,168.58,168.42,20.12549]
["bitfinex","SOLUSD",1729956668825,24.027864,168.56,168.41,6.7940806]
["bitfinex","SOLUSD",1729956669536,24.027864,168.56,168.41,0.6195806]
["bitfinex","SOLUSD",1729956669537,6.0877,168.55,168.41,0.6195806]
["bitfinex","SOLUSD",1729956669744,5.934,168.52,168.41,0.6195806]
["bitfinex","SOLUSD",1729956670150,5.934,168.52,168.41,20.6195806]
["bitfinex","SOLUSD",1729956671440,24.027864,168.51,168.41,0.6195806]
["bitfinex","SOLUSD",1729956672137,24.027864,168.49,168.41,0.6195806]
["bitfinex","SOLUSD",1729956673655,5.9354,168.48,168.41,0.6195806]
["bitfinex","SOLUSD",1729956675219,12.0225,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729956675722,6.0877,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729956678232,12.0227,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729956680453,24.027864,168.49,168.41,0.6195806]
["bitfinex","SOLUSD",1729956680843,24.027864,168.47,168.41,0.6195806]
["bitfinex","SOLUSD",1729956681429,41.837864,168.47,168.41,0.6195806]
["bitfinex","SOLUSD",1729956681857,111.937864,168.47,168.41,0.6195806]
["bitfinex","SOLUSD",1729956682053,24.027864,168.45,168.41,0.6195806]
["bitfinex","SOLUSD",1729956682350,5.9368,168.44,168.41,0.6195806]
["bitfinex","SOLUSD",1729956682729,23.902374,168.43,168.41,0.6195806]
["bitfinex","SOLUSD",1729956684360,17.93549,168.45,168.41,0.6195806]
["bitfinex","SOLUSD",1729956684361,5.9364,168.45,168.41,0.6195806]
["bitfinex","SOLUSD",1729956686439,23.902374,168.44,168.41,0.6195806]
["bitfinex","SOLUSD",1729956686840,0.12549,168.43,168.41,0.6195806]
["bitfinex","SOLUSD",1729956688235,46.434264,168.42,168.41,0.6195806]
["bitfinex","SOLUSD",1729956690165,46.434264,168.42,168.41,0.6195806]
["bitfinex","SOLUSD",1729956691249,84.344264,168.42,168.41,0.6195806]
["bitfinex","SOLUSD",1729956691466,41.937864,168.4,168.25,17.1699806]
["bitfinex","SOLUSD",1729956691640,41.837864,168.38,168.25,17.1699806]
["bitfinex","SOLUSD",1729956691846,24.027864,168.36,168.25,0.6195806]
["bitfinex","SOLUSD",1729956692787,24.027864,168.36,168.25,6.5627806]
["bitfinex","SOLUSD",1729956693447,5.94,168.35,168.25,0.6195806]
["bitfinex","SOLUSD",1729956694467,5.94,168.35,168.26,5.9431]
["bitfinex","SOLUSD",1729956695368,15.7026,168.37,168.27,0.12549]
["bitfinex","SOLUSD",1729956695559,21.6421,168.37,168.27,0.12549]
["bitfinex","SOLUSD",1729956695861,15.7026,168.37,168.27,20.12549]
["bitfinex","SOLUSD",1729956696061,21.642,168.37,168.26,5.9431]
["bitfinex","SOLUSD",1729956696446,0.12549,168.36,168.26,5.9431]
["bitfinex","SOLUSD",1729956696646,23.902374,168.36,168.26,5.9431]
["bitfinex","SOLUSD",1729956697356,0.12549,168.35,168.26,5.9431]
["bitfinex","SOLUSD",1729956697662,23.902374,168.33,168.25,0.6195806]
["bitfinex","SOLUSD",1729956698252,23.902374,168.33,168.25,6.5630806]
["bitfinex","SOLUSD",1729956698466,38.6024,168.33,168.25,0.6195806]
["bitfinex","SOLUSD",1729956698637,38.7024,168.33,168.25,0.6195806]
["bitfinex","SOLUSD",1729956699257,33.9507,168.32,168.25,0.6195806]
["bitfinex","SOLUSD",1729956699643,23.776884,168.31,168.25,0.6195806]
["bitfinex","SOLUSD",1729956700073,5.9417,168.3,168.25,0.6195806]
["bitfinex","SOLUSD",1729956703947,5.9414,168.31,168.25,6.5628806]
["bitfinex","SOLUSD",1729956705154,5.9414,168.31,168.25,0.6195806]
["bitfinex","SOLUSD",1729956705447,5.941,168.33,168.25,0.6195806]
["bitfinex","SOLUSD",1729956705876,16.1407,168.36,168.26,0.12549]
["bitfinex","SOLUSD",1729956706048,22.0803,168.36,168.26,0.12549]
["bitfinex","SOLUSD",1729956707269,5.9393,168.37,168.27,5.9428]
["bitfinex","SOLUSD",1729956707473,5.9393,168.37,168.28,0.25098]
["bitfinex","SOLUSD",1729956707972,5.9393,168.37,168.27,5.9428]
["bitfinex","SOLUSD",1729956708474,5.9389,168.38,168.26,6.06859]
["bitfinex","SOLUSD",1729956708672,23.776884,168.37,168.26,6.06859]
["bitfinex","SOLUSD",1729956709046,23.776884,168.37,168.26,5.9431]
["bitfinex","SOLUSD",1729956709252,0.25098,168.36,168.26,5.9431]
["bitfinex","SOLUSD",1729956710451,5.94,168.35,168.26,5.9431]
["bitfinex","SOLUSD",1729956711571,23.776884,168.34,168.26,5.9431]
["bitfinex","SOLUSD",1729956711984,5.94,168.35,168.26,5.9431]
["bitfinex","SOLUSD",1729956712477,20.7862,168.38,168.26,5.9431]
["bitfinex","SOLUSD",1729956712666,5.9389,168.38,168.26,5.9431]
["bitfinex","SOLUSD",1729956712856,5.9389,168.38,168.27,0.25098]
["bitfinex","SOLUSD",1729956714555,5.9389,168.38,168.26,24.027864]
["bitfinex","SOLUSD",1729956714750,23.776884,168.37,168.25,0.6195806]
["bitfinex","SOLUSD",1729956715979,5.9396,168.36,168.25,0.6195806]
["bitfinex","SOLUSD",1729956717685,41.837864,168.35,168.25,0.6195806]
["bitfinex","SOLUSD",1729956717990,23.776884,168.33,168.25,0.6195806]
["bitfinex","SOLUSD",1729956718685,5.941,168.32,168.25,6.5628806]
["bitfinex","SOLUSD",1729956721402,5.9407,168.33,168.25,0.6195806]
["bitfinex","SOLUSD",1729956722259,17.81,168.32,168.25,0.6195806]
["bitfinex","SOLUSD",1729956722561,6.6634,168.31,168.25,0.6195806]
["bitfinex","SOLUSD",1729956722763,23.776884,168.3,168.25,0.6195806]
["bitfinex","SOLUSD",1729956723173,0.25098,168.29,168.25,0.6195806]
["bitfinex","SOLUSD",1729956723670,23.776884,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729956724189,24.027864,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729956724567,29.970964,168.26,168.25,0.6195806]
["bitfinex","SOLUSD",1729956725206,70.1,168.24,168.13,5.9477]
["bitfinex","SOLUSD",1729956725400,41.837864,168.23,168.13,5.9477]
["bitfinex","SOLUSD",1729956726101,24.027864,168.23,168.13,5.9477]
["bitfinex","SOLUSD",1729956726616,5.9445,168.22,168.13,5.9477]
["bitfinex","SOLUSD",1729956727182,5.9435,168.25,168.14,0.25098]
["bitfinex","SOLUSD",1729956727687,15.5701,168.27,168.14,44.027864]
["bitfinex","SOLUSD",1729956727909,6.6634,168.3,168.14,44.027864]
["bitfinex","SOLUSD",1729956728391,6.6634,168.3,168.15,6.1064]
["bitfinex","SOLUSD",1729956728595,6.6634,168.3,168.2,0.25098]
["bitfinex","SOLUSD",1729956728596,5.9418,168.3,168.2,0.25098]
["bitfinex","SOLUSD",1729956729809,5.9418,168.3,168.21,5.9449]
["bitfinex","SOLUSD",1729956731103,5.9418,168.3,168.19,0.25098]
["bitfinex","SOLUSD",1729956734308,20.7962,168.3,168.19,5.9456]
["bitfinex","SOLUSD",1729956734488,23.776884,168.29,168.19,5.9456]
["bitfinex","SOLUSD",1729956735013,6.0887,168.27,168.16,5.9467]
["bitfinex","SOLUSD",1729956735183,23.776884,168.26,168.16,5.9467]
["bitfinex","SOLUSD",1729956735682,5.9435,168.25,168.16,5.9467]
["bitfinex","SOLUSD",1729956736705,5.9435,168.25,168.13,15.2705]
["bitfinex","SOLUSD",1729956736905,15.0045,168.23,168.13,15.2705]
["bitfinex","SOLUSD",1729956737099,15.0045,168.23,168.11,6.0205]
["bitfinex","SOLUSD",1729956737611,15.0045,168.23,168.09,21.2196]
["bitfinex","SOLUSD",1729956737612,24.027864,168.22,168.09,21.2196]
["bitfinex","SOLUSD",1729956737907,23.776884,168.22,168.09,21.2196]
["bitfinex","SOLUSD",1729956738208,15.0045,168.23,168.09,21.2196]
["bitfinex","SOLUSD",1729956738785,5.9445,168.22,168.11,5.9484]
["bitfinex","SOLUSD",1729956739293,23.776884,168.21,168.11,5.9484]
["bitfinex","SOLUSD",1729956740918,23.776884,168.19,168.09,15.2705]
["bitfinex","SOLUSD",1729956741403,30.345284,168.19,168.09,5.9491]
["bitfinex","SOLUSD",1729956742520,0.25098,168.18,168.09,5.9491]
["bitfinex","SOLUSD",1729956743022,5.946,168.18,168.09,5.9491]
["bitfinex","SOLUSD",1729956743940,5.9445,168.22,168.11,23.776884]
["bitfinex","SOLUSD",1729956744118,21.5729,168.23,168.11,23.776884]
["bitfinex","SOLUSD",1729956744119,15.0045,168.23,168.14,0.12549]
["bitfinex","SOLUSD",1729956744297,5.9431,168.26,168.14,20.12549]
["bitfinex","SOLUSD",1729956745123,5.9431,168.26,168.15,5.947]
["bitfinex","SOLUSD",1729956746225,5.9438,168.24,168.15,5.947]
["bitfinex","SOLUSD",1729956746693,5.9438,168.24,168.16,0.12549]
["bitfinex","SOLUSD",1729956747697,5.9431,168.26,168.17,5.9463]
["bitfinex","SOLUSD",1729956748821,24.027864,168.25,168.13,16.4372]
["bitfinex","SOLUSD",1729956749818,5.9438,168.24,168.13,16.4372]
["bitfinex","SOLUSD",1729956750197,5.9438,168.24,168.14,0.12549]
["bitfinex","SOLUSD",1729956750397,5.9438,168.24,168.14,20.12549]
["bitfinex","SOLUSD",1729956750701,23.776884,168.23,168.13,16.4372]
["bitfinex","SOLUSD",1729956751816,5.9445,168.22,168.14,5.9474]
["bitfinex","SOLUSD",1729956753523,14.8597,168.24,168.14,5.9474]
["bitfinex","SOLUSD",1729956754118,23.776884,168.25,168.14,5.9474]
["bitfinex","SOLUSD",1729956754321,5.9431,168.26,168.15,0.12549]
["bitfinex","SOLUSD",1729956754616,5.9431,168.26,168.15,24.027864]
["bitfinex","SOLUSD",1729956755504,5.9431,168.26,168.16,5.9467]
["bitfinex","SOLUSD",1729956757504,5.9431,168.26,168.15,0.25098]
["bitfinex","SOLUSD",1729956758029,6.5684,168.27,168.17,0.12549]
["bitfinex","SOLUSD",1729956758195,12.5114,168.27,168.17,0.12549]
["bitfinex","SOLUSD",1729956758936,15.8806,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729956759099,22.8438,168.32,168.19,24.027864]
["bitfinex","SOLUSD",1729956759718,5.9414,168.31,168.21,0.12549]
["bitfinex","SOLUSD",1729956760404,5.9414,168.31,168.2,5.9453]
["bitfinex","SOLUSD",1729956760729,23.776884,168.3,168.2,5.9453]
["bitfinex","SOLUSD",1729956761227,20.7949,168.31,168.21,0.12549]
["bitfinex","SOLUSD",1729956761228,5.9414,168.31,168.21,0.12549]
["bitfinex","SOLUSD",1729956761596,22.8438,168.32,168.23,0.12549]
["bitfinex","SOLUSD",1729956761928,5.9407,168.33,168.23,44.027864]
["bitfinex","SOLUSD",1729956762321,28.7834,168.36,168.23,44.027864]
["bitfinex","SOLUSD",1729956763602,28.7834,168.36,168.25,20.25098]
["bitfinex","SOLUSD",1729956765014,28.7834,168.36,168.27,0.12549]
["bitfinex","SOLUSD",1729956766027,22.8438,168.36,168.27,0.25098]
["bitfinex","SOLUSD",1729956766211,5.9389,168.38,168.27,36.47308]
["bitfinex","SOLUSD",1729956766922,5.9385,168.39,168.28,5.9424]
["bitfinex","SOLUSD",1729956767126,5.9385,168.39,168.29,0.12549]
["bitfinex","SOLUSD",1729956767431,5.9385,168.39,168.29,44.027864]
["bitfinex","SOLUSD",1729956768605,5.9373,168.43,168.31,44.027864]
["bitfinex","SOLUSD",1729956769222,28.7806,168.44,168.31,44.027864]
["bitfinex","SOLUSD",1729956769903,14.8366,168.51,168.31,44.027864]
["bitfinex","SOLUSD",1729956769904,5.9363,168.46,168.33,44.027864]
["bitfinex","SOLUSD",1729956770328,22.1677,168.48,168.33,44.027864]
["bitfinex","SOLUSD",1729956770504,5.9357,168.47,168.33,44.027864]
["bitfinex","SOLUSD",1729956771405,24.027864,168.46,168.33,20.12549]
["bitfinex","SOLUSD",1729956772232,24.027864,168.44,168.31,20.0]
["bitfinex","SOLUSD",1729956772522,20.78,168.43,168.31,20.0]
["bitfinex","SOLUSD",1729956772929,5.9371,168.43,168.31,20.0]
["bitfinex","SOLUSD",1729956773318,5.9371,168.43,168.32,24.027864]
["bitfinex","SOLUSD",1729956773908,5.9361,168.46,168.36,0.12549]
["bitfinex","SOLUSD",1729956775125,5.9357,168.47,168.36,0.12549]
["bitfinex","SOLUSD",1729956775335,5.9357,168.47,168.38,0.12549]
["bitfinex","SOLUSD",1729956776231,5.9357,168.47,168.37,20.0]
["bitfinex","SOLUSD",1729956776630,5.9357,168.47,168.36,16.1164]
["bitfinex","SOLUSD",1729956778412,5.9357,168.47,168.35,20.12549]
["bitfinex","SOLUSD",1729956779805,5.9357,168.47,168.37,0.12549]
["bitfinex","SOLUSD",1729956780234,5.9357,168.47,168.39,0.12549]
["bitfinex","SOLUSD",1729956780423,16.034,168.52,168.4,23.776884]
["bitfinex","SOLUSD",1729956780628,6.3198,168.53,168.43,20.25098]
["bitfinex","SOLUSD",1729956780934,16.034,168.56,168.45,20.25098]
["bitfinex","SOLUSD",1729956781337,16.034,168.56,168.47,20.25098]
["bitfinex","SOLUSD",1729956781507,6.3198,168.57,168.49,0.12549]
["bitfinex","SOLUSD",1729956781709,5.9311,168.6,168.51,20.12549]
["bitfinex","SOLUSD",1729956784033,5.9298,168.64,168.51,20.0]
["bitfinex","SOLUSD",1729956784416,0.12549,168.63,168.51,20.0]
["bitfinex","SOLUSD",1729956784729,0.12549,168.63,168.49,0.12549]
["bitfinex","SOLUSD",1729956784730,0.12549,168.61,168.49,0.12549]
["bitfinex","SOLUSD",1729956784937,5.9304,168.62,168.5,23.902374]
["bitfinex","SOLUSD",1729956785236,5.9304,168.62,168.51,0.12549]
["bitfinex","SOLUSD",1729956785927,14.8262,168.62,168.51,0.12549]
["bitfinex","SOLUSD",1729956786124,14.8262,168.62,168.49,20.0]
["bitfinex","SOLUSD",1729956786328,23.902374,168.61,168.49,20.0]
["bitfinex","SOLUSD",1729956786936,14.8262,168.62,168.5,24.027864]
["bitfinex","SOLUSD",1729956787623,14.8262,168.62,168.49,20.0]
["bitfinex","SOLUSD",1729956788137,23.902374,168.61,168.49,20.0]
["bitfinex","SOLUSD",1729956788835,5.9311,168.6,168.49,20.0]
["bitfinex","SOLUSD",1729956789335,5.9311,168.6,168.5,24.027864]
["bitfinex","SOLUSD",1729956790034,29.6471,168.65,168.5,24.027864]
["bitfinex","SOLUSD",1729956790223,24.027864,168.64,168.5,24.027864]
["bitfinex","SOLUSD",1729956790926,17.81,168.63,168.5,24.027864]
["bitfinex","SOLUSD",1729956791127,20.7554,168.63,168.5,24.027864]
["bitfinex","SOLUSD",1729956793114,24.027864,168.64,168.49,20.0]
["bitfinex","SOLUSD",1729956793115,94.027864,168.64,168.49,20.0]
["bitfinex","SOLUSD",1729956793334,14.8271,168.61,168.49,20.0]
["bitfinex","SOLUSD",1729956793720,14.8271,168.61,168.5,0.12549]
["bitfinex","SOLUSD",1729956794232,23.902374,168.58,168.45,6.1488]
["bitfinex","SOLUSD",1729956794435,6.1544,168.59,168.45,6.1488]
["bitfinex","SOLUSD",1729956794828,23.902374,168.58,168.43,15.0003]
["bitfinex","SOLUSD",1729956795236,24.027864,168.56,168.41,6.6354]
["bitfinex","SOLUSD",1729956796229,20.7652,168.55,168.41,6.6354]
["bitfinex","SOLUSD",1729956796532,15.3016,168.52,168.39,15.0003]
["bitfinex","SOLUSD",1729956797035,6.1544,168.5,168.37,6.6354]
["bitfinex","SOLUSD",1729956797234,23.902374,168.49,168.37,6.6354]
["bitfinex","SOLUSD",1729956797416,0.12549,168.48,168.35,15.0003]
["bitfinex","SOLUSD",1729956798437,5.9357,168.47,168.35,15.0003]
["bitfinex","SOLUSD",1729956798738,5.9357,168.47,168.36,20.0]
["bitfinex","SOLUSD",1729956799920,24.027864,168.46,168.33,6.6354]
["bitfinex","SOLUSD",1729956800132,24.027864,168.46,168.31,15.1189]
["bitfinex","SOLUSD",1729956801128,5.9364,168.45,168.32,24.027864]
["bitfinex","SOLUSD",1729956801525,5.9364,168.45,168.33,20.0]
["bitfinex","SOLUSD",1729956801746,5.9364,168.45,168.35,20.12549]
["bitfinex","SOLUSD",1729956802333,14.8394,168.47,168.34,24.027864]
["bitfinex","SOLUSD",1729956802535,14.8394,168.47,168.35,20.0]
["bitfinex","SOLUSD",1729956802835,5.935,168.49,168.36,0.12549]
["bitfinex","SOLUSD",1729956803143,5.935,168.49,168.38,24.027864]
["bitfinex","SOLUSD",1729956806960,6.1544,168.5,168.38,24.027864]
["bitfinex","SOLUSD",1729956807136,21.2356,168.52,168.42,24.027864]
["bitfinex","SOLUSD",1729956807342,5.934,168.52,168.43,20.0]
["bitfinex","SOLUSD",1729956807638,5.9332,168.55,168.46,0.12549]
["bitfinex","SOLUSD",1729956808144,5.9322,168.57,168.48,24.027864]
["bitfinex","SOLUSD",1729956816138,5.9322,168.57,168.48,0.25098]
["bitfinex","SOLUSD",1729956816340,5.9322,168.57,168.43,6.6222]
["bitfinex","SOLUSD",1729956817358,0.12549,168.55,168.4,15.1189]
["bitfinex","SOLUSD",1729956818436,20.7665,168.54,168.41,0.25098]
["bitfinex","SOLUSD",1729956818641,16.0376,168.53,168.41,24.027864]
["bitfinex","SOLUSD",1729956819067,16.0376,168.53,168.41,0.25098]
["bitfinex","SOLUSD",1729956819238,16.0376,168.53,168.41,24.027864]
["bitfinex","SOLUSD",1729956819764,51.374464,168.52,168.35,22.1207]
["bitfinex","SOLUSD",1729956821147,24.027864,168.5,168.35,22.1207]
["bitfinex","SOLUSD",1729956821348,111.837864,168.5,168.35,22.1207]
["bitfinex","SOLUSD",1729956821680,41.837864,168.48,168.31,22.1207]
["bitfinex","SOLUSD",1729956821836,111.837864,168.48,168.31,22.1207]
["bitfinex","SOLUSD",1729956822645,20.7751,168.47,168.31,22.1207]
["bitfinex","SOLUSD",1729956822847,24.027864,168.46,168.32,20.0]
["bitfinex","SOLUSD",1729956825361,5.9371,168.43,168.32,24.027864]
["bitfinex","SOLUSD",1729956825560,5.9371,168.43,168.33,20.0]
["bitfinex","SOLUSD",1729956826256,5.9371,168.43,168.32,20.12549]
["bitfinex","SOLUSD",1729956826753,5.9368,168.44,168.32,20.12549]
["bitfinex","SOLUSD",1729956830248,15.3377,168.42,168.28,1.0280439]
["bitfinex","SOLUSD",1729956830457,15.3377,168.42,168.28,21.0280439]
["bitfinex","SOLUSD",1729956831478,15.3377,168.42,168.29,24.027864]
["bitfinex","SOLUSD",1729956831675,5.9378,168.41,168.3,20.0]
["bitfinex","SOLUSD",1729956834463,5.9378,168.41,168.31,24.027864]
["bitfinex","SOLUSD",1729956835484,5.9368,168.44,168.34,20.0]
["bitfinex","SOLUSD",1729956835871,5.9368,168.44,168.35,0.12549]
["bitfinex","SOLUSD",1729956836267,6.5776,168.45,168.36,20.0]
["bitfinex","SOLUSD",1729956836471,16.3788,168.46,168.37,24.027864]
["bitfinex","SOLUSD",1729956836679,6.1915,168.49,168.37,24.027864]
["bitfinex","SOLUSD",1729956838073,5.9354,168.48,168.38,20.0]
["bitfinex","SOLUSD",1729956838295,5.9354,168.48,168.39,0.12549]
["bitfinex","SOLUSD",1729956839501,5.9354,168.48,168.38,20.0]
["bitfinex","SOLUSD",1729956840601,6.1915,168.49,168.4,20.0]
["bitfinex","SOLUSD",1729956840602,12.1265,168.49,168.4,20.0]
["bitfinex","SOLUSD",1729956841098,6.1915,168.49,168.41,0.12549]
["bitfinex","SOLUSD",1729956842074,12.1267,168.49,168.38,24.027864]
["bitfinex","SOLUSD",1729956842291,12.1267,168.49,168.39,20.0]
["bitfinex","SOLUSD",1729956845371,12.1267,168.49,168.4,24.027864]
["bitfinex","SOLUSD",1729956845569,16.3788,168.5,168.42,0.12549]
["bitfinex","SOLUSD",1729956845791,5.934,168.52,168.43,20.0]
["bitfinex","SOLUSD",1729956846187,12.1252,168.53,168.44,24.027864]
["bitfinex","SOLUSD",1729956846391,26.9593,168.53,168.36,6.2569]
["bitfinex","SOLUSD",1729956846586,26.9593,168.53,168.37,44.027864]
["bitfinex","SOLUSD",1729956847682,26.9593,168.53,168.4,0.35098]
["bitfinex","SOLUSD",1729956847683,6.1915,168.53,168.4,0.35098]
["bitfinex","SOLUSD",1729956847996,12.1252,168.53,168.4,0.25098]
["bitfinex","SOLUSD",1729956848789,26.9593,168.53,168.4,0.25098]
["bitfinex","SOLUSD",1729956849787,23.902374,168.52,168.4,0.12549]
["bitfinex","SOLUSD",1729956850704,5.9343,168.51,168.4,0.12549]
["bitfinex","SOLUSD",1729956852295,5.934,168.52,168.4,0.12549]
["bitfinex","SOLUSD",1729956852501,12.1252,168.53,168.39,0.45098]
["bitfinex","SOLUSD",1729956852801,12.1252,168.53,168.39,0.35098]
["bitfinex","SOLUSD",1729956853191,12.1252,168.53,168.38,0.25098]
["bitfinex","SOLUSD",1729956853586,12.1252,168.53,168.38,0.35098]
["bitfinex","SOLUSD",1729956853785,12.1252,168.53,168.39,0.1]
["bitfinex","SOLUSD",1729956854692,12.1252,168.53,168.39,0.2]
["bitfinex","SOLUSD",1729956854896,12.1252,168.53,168.41,23.776884]
["bitfinex","SOLUSD",1729956855205,12.1252,168.53,168.44,20.12549]
["bitfinex","SOLUSD",1729956856197,12.1252,168.53,168.44,0.12549]
["bitfinex","SOLUSD",1729956856403,12.1252,168.53,168.44,20.0]
["bitfinex","SOLUSD",1729956856609,26.9593,168.53,168.39,20.25098]
["bitfinex","SOLUSD",1729956856786,26.9593,168.53,168.43,0.12549]
["bitfinex","SOLUSD",1729956856980,12.1252,168.53,168.43,0.12549]
["bitfinex","SOLUSD",1729956857311,12.1252,168.53,168.43,20.12549]
["bitfinex","SOLUSD",1729956860983,16.3788,168.54,168.45,20.12549]
["bitfinex","SOLUSD",1729956861185,5.9326,168.56,168.47,20.12549]
["bitfinex","SOLUSD",1729956861390,12.3659,168.57,168.49,0.12549]
["bitfinex","SOLUSD",1729956863913,12.3659,168.57,168.45,20.0]
["bitfinex","SOLUSD",1729956864214,27.1965,168.57,168.45,20.0]
["bitfinex","SOLUSD",1729956864685,27.1965,168.57,168.44,20.0]
["bitfinex","SOLUSD",1729956865114,27.1965,168.57,168.43,16.3392]
["bitfinex","SOLUSD",1729956865421,23.902374,168.56,168.4,6.1327]
["bitfinex","SOLUSD",1729956865718,0.12549,168.52,168.39,16.3392]
["bitfinex","SOLUSD",1729956866008,0.12549,168.52,168.36,6.1327]
["bitfinex","SOLUSD",1729956866009,5.9343,168.51,168.36,6.1327]
["bitfinex","SOLUSD",1729956866194,20.7702,168.51,168.36,6.1327]
["bitfinex","SOLUSD",1729956867018,20.7702,168.51,168.37,24.027864]
["bitfinex","SOLUSD",1729956867394,20.7702,168.51,168.35,16.3392]
["bitfinex","SOLUSD",1729956867395,23.902374,168.48,168.35,16.3392]
["bitfinex","SOLUSD",1729956867604,23.902374,168.48,168.32,6.1327]
["bitfinex","SOLUSD",1729956867814,5.9364,168.45,168.32,6.1327]
["bitfinex","SOLUSD",1729956869097,20.7775,168.45,168.33,0.12549]
["bitfinex","SOLUSD",1729956869720,23.902374,168.44,168.32,6.1327]
["bitfinex","SOLUSD",1729956869906,16.5129,168.43,168.32,20.0]
["bitfinex","SOLUSD",1729956870297,16.5129,168.43,168.29,20.0]
["bitfinex","SOLUSD",1729956870622,16.5129,168.43,168.28,20.0]
["bitfinex","SOLUSD",1729956871009,5.9375,168.42,168.28,20.0]
["bitfinex","SOLUSD",1729956871400,5.9375,168.42,168.29,24.027864]
["bitfinex","SOLUSD",1729956871611,5.9375,168.42,168.3,20.0]
["bitfinex","SOLUSD",1729956871810,5.9375,168.42,168.31,0.12549]
["bitfinex","SOLUSD",1729956872212,5.9375,168.42,168.32,20.0]
["bitfinex","SOLUSD",1729956872608,16.5129,168.43,168.34,20.0]
["bitfinex","SOLUSD",1729956872928,22.4501,168.43,168.34,20.0]
["bitfinex","SOLUSD",1729956883727,5.9366,168.45,168.35,24.027864]
["bitfinex","SOLUSD",1729956883916,5.9366,168.45,168.36,20.0]
["bitfinex","SOLUSD",1729956887436,5.9366,168.45,168.37,0.12549]
["bitfinex","SOLUSD",1729956889828,5.9366,168.45,168.31,15.8789]
["bitfinex","SOLUSD",1729956890028,5.9366,168.45,168.32,23.776884]
["bitfinex","SOLUSD",1729956891038,5.9366,168.45,168.33,0.25098]
["bitfinex","SOLUSD",1729956891729,5.9366,168.45,168.33,20.25098]
["bitfinex","SOLUSD",1729956891916,5.9366,168.45,168.35,0.12549]
["bitfinex","SOLUSD",1729956900016,5.9366,168.45,168.35,20.12549]
["bitfinex","SOLUSD",1729956900216,6.4336,168.46,168.37,20.12549]
["bitfinex","SOLUSD",1729956900430,5.9354,168.49,168.4,23.902374]
["bitfinex","SOLUSD",1729956900645,5.9354,168.49,168.41,20.12549]
["bitfinex","SOLUSD",1729956901053,20.773,168.49,168.38,16.3123]
["bitfinex","SOLUSD",1729956901225,20.773,168.49,168.34,6.4421]
["bitfinex","SOLUSD",1729956901226,20.773,168.49,168.35,44.027864]
["bitfinex","SOLUSD",1729956906034,20.773,168.49,168.35,20.0]
["bitfinex","SOLUSD",1729956906240,39.405564,168.48,168.31,20.0]
["bitfinex","SOLUSD",1729956906449,23.902374,168.46,168.31,20.0]
["bitfinex","SOLUSD",1729956906642,39.405564,168.48,168.31,20.0]
["bitfinex","SOLUSD",1729956907342,23.902374,168.46,168.31,20.0]
["bitfinex","SOLUSD",1729956907649,23.902374,168.46,168.32,24.027864]
["bitfinex","SOLUSD",1729956907858,23.902374,168.46,168.34,0.12549]
["bitfinex","SOLUSD",1729956908256,5.9364,168.45,168.34,0.12549]
["bitfinex","SOLUSD",1729956909070,5.9364,168.45,168.35,20.0]
["bitfinex","SOLUSD",1729956909255,20.7751,168.47,168.35,20.0]
["bitfinex","SOLUSD",1729956919663,0.25098,168.44,168.3,22.7544]
["bitfinex","SOLUSD",1729956919841,127.110564,168.44,168.26,22.1403]
["bitfinex","SOLUSD",1729956920043,6.70761848,168.43,168.26,22.1403]
["bitfinex","SOLUSD",1729956920266,15.2427,168.39,168.26,22.1403]
["bitfinex","SOLUSD",1729956920576,15.2427,168.39,168.23,0.08136974]
["bitfinex","SOLUSD",1729956920577,0.12549,168.37,168.23,0.08136974]
["bitfinex","SOLUSD",1729956920858,23.776884,168.35,168.21,22.1403]
["bitfinex","SOLUSD",1729956921069,15.2427,168.33,168.21,22.1403]
["bitfinex","SOLUSD",1729956921233,23.902374,168.32,168.18,22.1403]
["bitfinex","SOLUSD",1729956921434,23.902374,168.32,168.17,15.6792]
["bitfinex","SOLUSD",1729956921658,5.9414,168.31,168.17,15.6792]
["bitfinex","SOLUSD",1729956922433,15.2427,168.33,168.18,29.973864]
["bitfinex","SOLUSD",1729956922637,21.1837,168.33,168.18,30.073864]
["bitfinex","SOLUSD",1729956923774,23.776884,168.32,168.2,5.9453]
["bitfinex","SOLUSD",1729956923943,0.12549,168.31,168.2,5.9453]
["bitfinex","SOLUSD",1729956924763,23.902374,168.29,168.18,5.946]
["bitfinex","SOLUSD",1729956925854,5.9424,168.28,168.16,6.4611]
["bitfinex","SOLUSD",1729956926162,5.9424,168.28,168.17,0.12549]
["bitfinex","SOLUSD",1729956926577,5.9424,168.28,168.15,23.776884]
["bitfinex","SOLUSD",1729956926752,5.9424,168.28,168.16,0.12549]
["bitfinex","SOLUSD",1729956927353,15.2427,168.26,168.15,20.12549]
["bitfinex","SOLUSD",1729956927667,5.9435,168.25,168.17,20.0]
["bitfinex","SOLUSD",1729956929451,5.9435,168.25,168.15,5.947]
["bitfinex","SOLUSD",1729956929774,5.9435,168.25,168.16,20.0]
["bitfinex","SOLUSD",1729956930354,5.9435,168.25,168.14,20.12549]
["bitfinex","SOLUSD",1729956930566,6.1849,168.24,168.15,5.947]
["bitfinex","SOLUSD",1729956930961,15.2427,168.26,168.16,20.0]
["bitfinex","SOLUSD",1729956931855,15.2427,168.26,168.17,0.12549]
["bitfinex","SOLUSD",1729956932877,15.2427,168.26,168.18,5.946]
["bitfinex","SOLUSD",1729956936863,5.9435,168.25,168.18,5.946]
["bitfinex","SOLUSD",1729956937060,15.2427,168.26,168.18,5.946]
["bitfinex","SOLUSD",1729956938360,15.2427,168.26,168.18,0.12549]
["bitfinex","SOLUSD",1729956939678,15.2427,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1729956940593,15.2427,168.26,168.1,22.70983611]
["bitfinex","SOLUSD",1729956940594,21.186,168.26,168.1,22.70983611]
["bitfinex","SOLUSD",1729956940890,24.027864,168.25,168.12,5.9481]
["bitfinex","SOLUSD",1729956941970,5.9438,168.24,168.11,5.9484]
["bitfinex","SOLUSD",1729956942397,5.9438,168.24,168.12,20.0]
["bitfinex","SOLUSD",1729956943297,5.9438,168.24,168.14,5.9474]
["bitfinex","SOLUSD",1729956950395,5.9438,168.24,168.11,20.0]
["bitfinex","SOLUSD",1729956950795,5.9438,168.24,168.12,0.12549]
["bitfinex","SOLUSD",1729956952295,5.9438,168.24,168.14,20.0]
["bitfinex","SOLUSD",1729956956099,15.2427,168.26,168.15,0.12549]
["bitfinex","SOLUSD",1729956956411,15.2427,168.26,168.16,20.0]
["bitfinex","SOLUSD",1729956956619,21.186,168.26,168.16,20.0]
["bitfinex","SOLUSD",1729956957512,6.1849,168.28,168.19,0.12549]
["bitfinex","SOLUSD",1729956957890,12.1277,168.28,168.18,36.0234]
["bitfinex","SOLUSD",1729956958216,12.1277,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1729956958591,6.1849,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1729956960899,12.1273,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1729956961813,12.1273,168.28,168.16,6.198]
["bitfinex","SOLUSD",1729956962112,12.1273,168.28,168.17,20.0]
["bitfinex","SOLUSD",1729956962814,12.1273,168.28,168.18,0.12549]
["bitfinex","SOLUSD",1729956963511,12.1273,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1729956966108,6.1849,168.28,168.2,20.0]
["bitfinex","SOLUSD",1729956966285,6.3821,168.32,168.23,0.25098]
["bitfinex","SOLUSD",1729956966486,21.3308,168.35,168.24,20.0]
["bitfinex","SOLUSD",1729956966701,15.3908,168.35,168.25,24.027864]
["bitfinex","SOLUSD",1729956967014,15.3908,168.35,168.26,20.0]
["bitfinex","SOLUSD",1729956967194,6.3821,168.36,168.27,0.12549]
["bitfinex","SOLUSD",1729956968003,6.3821,168.36,168.27,5.9428]
["bitfinex","SOLUSD",1729956968215,6.3821,168.36,168.28,20.0]
["bitfinex","SOLUSD",1729956970209,6.3821,168.36,168.26,24.027864]
["bitfinex","SOLUSD",1729956970414,6.3821,168.36,168.28,0.12549]
["bitfinex","SOLUSD",1729956970795,12.3219,168.36,168.27,20.0]
["bitfinex","SOLUSD",1729956972091,12.3219,168.36,168.25,20.25098]
["bitfinex","SOLUSD",1729956972421,12.3219,168.36,168.25,44.027864]
["bitfinex","SOLUSD",1729956972595,6.3821,168.36,168.25,44.027864]
["bitfinex","SOLUSD",1729956973395,12.322,168.36,168.25,24.027864]
["bitfinex","SOLUSD",1729956974796,12.322,168.36,168.27,0.12549]
["bitfinex","SOLUSD",1729956975109,12.322,168.36,168.26,20.0]
["bitfinex","SOLUSD",1729956975313,12.322,168.36,168.23,20.0]
["bitfinex","SOLUSD",1729956976902,12.322,168.36,168.24,0.12549]
["bitfinex","SOLUSD",1729956978392,23.902374,168.35,168.23,20.0]
["bitfinex","SOLUSD",1729956979415,5.9403,168.34,168.23,20.0]
["bitfinex","SOLUSD",1729956979619,6.3821,168.36,168.24,24.027864]
["bitfinex","SOLUSD",1729956979826,12.3219,168.36,168.26,0.12549]
["bitfinex","SOLUSD",1729956980790,12.3219,168.36,168.27,5.9428]
["bitfinex","SOLUSD",1729956981289,5.9391,168.38,168.28,44.027864]
["bitfinex","SOLUSD",1729956981512,15.3908,168.39,168.28,44.027864]
["bitfinex","SOLUSD",1729956981815,15.4269,168.43,168.3,44.027864]
["bitfinex","SOLUSD",1729956982321,15.4269,168.43,168.3,44.127864]
["bitfinex","SOLUSD",1729956983213,15.4269,168.43,168.3,44.027864]
["bitfinex","SOLUSD",1729956984507,21.3641,168.43,168.3,44.027864]
["bitfinex","SOLUSD",1729956989122,21.3641,168.43,168.29,16.5314]
["bitfinex","SOLUSD",1729956989123,23.902374,168.42,168.29,16.5314]
["bitfinex","SOLUSD",1729956989300,36.207,168.43,168.29,16.5314]
["bitfinex","SOLUSD",1729956990428,36.207,168.43,168.3,44.027864]
["bitfinex","SOLUSD",1729956996013,23.902374,168.42,168.29,16.5314]
["bitfinex","SOLUSD",1729956997228,20.7825,168.41,168.29,16.5314]
["bitfinex","SOLUSD",1729956997738,24.027864,168.4,168.26,20.0]
["bitfinex","SOLUSD",1729956997899,6.5903,168.39,168.26,20.0]
["bitfinex","SOLUSD",1729956998100,16.2308,168.38,168.26,20.0]
["bitfinex","SOLUSD",1729956998938,16.2308,168.38,168.27,24.027864]
["bitfinex","SOLUSD",1729956999227,5.9393,168.37,168.28,20.0]
["bitfinex","SOLUSD",1729957000727,5.9393,168.37,168.29,24.027864]
["bitfinex","SOLUSD",1729957001632,5.9393,168.37,168.3,5.9417]
["bitfinex","SOLUSD",1729957003107,16.2308,168.42,168.31,20.12549]
["bitfinex","SOLUSD",1729957003309,22.1683,168.42,168.31,20.12549]
["bitfinex","SOLUSD",1729957003509,16.2308,168.42,168.33,20.12549]
["bitfinex","SOLUSD",1729957003827,16.2308,168.42,168.35,0.12549]
["bitfinex","SOLUSD",1729957004222,29.6768,168.49,168.37,0.12549]
["bitfinex","SOLUSD",1729957004223,28.7561,168.49,168.37,0.12549]
["bitfinex","SOLUSD",1729957004493,28.7561,168.49,168.37,20.12549]
["bitfinex","SOLUSD",1729957005262,43.5937,168.49,168.37,20.12549]
["bitfinex","SOLUSD",1729957005564,23.902374,168.48,168.35,0.25098]
["bitfinex","SOLUSD",1729957005741,43.5937,168.49,168.37,0.12549]
["bitfinex","SOLUSD",1729957006147,43.5937,168.49,168.37,24.027864]
["bitfinex","SOLUSD",1729957007834,28.7561,168.49,168.39,24.027864]
["bitfinex","SOLUSD",1729957008048,28.7561,168.49,168.41,0.12549]
["bitfinex","SOLUSD",1729957008514,16.2308,168.49,168.43,0.12549]
["bitfinex","SOLUSD",1729957008778,12.78217985,168.53,168.43,0.12549]
["bitfinex","SOLUSD",1729957008779,6.5903,168.53,168.43,0.12549]
["bitfinex","SOLUSD",1729957008960,5.934,168.52,168.43,24.027864]
["bitfinex","SOLUSD",1729957009265,5.934,168.52,168.43,0.12549]
["bitfinex","SOLUSD",1729957010942,5.934,168.52,168.41,15.84]
["bitfinex","SOLUSD",1729957011143,5.934,168.52,168.4,24.027864]
["bitfinex","SOLUSD",1729957012332,20.769,168.52,168.4,24.027864]
["bitfinex","SOLUSD",1729957014949,5.934,168.52,168.42,0.12549]
["bitfinex","SOLUSD",1729957015140,12.5241,168.53,168.44,24.027864]
["bitfinex","SOLUSD",1729957015440,16.2308,168.54,168.45,20.0]
["bitfinex","SOLUSD",1729957015648,22.1642,168.54,168.46,24.027864]
["bitfinex","SOLUSD",1729957015866,22.1642,168.54,168.4,16.4187]
["bitfinex","SOLUSD",1729957016042,22.1642,168.54,168.43,24.027864]
["bitfinex","SOLUSD",1729957016242,22.1642,168.54,168.45,0.12549]
["bitfinex","SOLUSD",1729957016647,22.1642,168.54,168.45,24.027864]
["bitfinex","SOLUSD",1729957020381,5.9329,168.55,168.47,24.027864]
["bitfinex","SOLUSD",1729957021379,6.1965,168.57,168.47,24.027864]
["bitfinex","SOLUSD",1729957021569,5.9323,168.57,168.49,24.027864]
["bitfinex","SOLUSD",1729957021950,5.9323,168.57,168.49,0.12549]
["bitfinex","SOLUSD",1729957022865,5.9323,168.57,168.49,24.027864]
["bitfinex","SOLUSD",1729957023765,5.9323,168.57,168.43,16.4187]
["bitfinex","SOLUSD",1729957024073,5.9323,168.57,168.46,24.027864]
["bitfinex","SOLUSD",1729957024769,30.098874,168.56,168.43,16.4187]
["bitfinex","SOLUSD",1729957025543,20.7652,168.55,168.39,16.4187]
["bitfinex","SOLUSD",1729957025681,6.1965,168.51,168.39,16.4187]
["bitfinex","SOLUSD",1729957026863,5.9347,168.5,168.4,20.0]
["bitfinex","SOLUSD",1729957027548,5.9347,168.5,168.39,16.4187]
["bitfinex","SOLUSD",1729957027964,20.7714,168.5,168.4,0.12549]
["bitfinex","SOLUSD",1729957028687,20.7714,168.5,168.34,38.0356]
["bitfinex","SOLUSD",1729957028889,5.9354,168.48,168.34,22.7978]
["bitfinex","SOLUSD",1729957030166,5.9354,168.48,168.35,44.027864]
["bitfinex","SOLUSD",1729957030972,20.7739,168.48,168.35,44.027864]
["bitfinex","SOLUSD",1729957031481,0.12549,168.46,168.3,7.28335626]
["bitfinex","SOLUSD",1729957031664,6.5228,168.45,168.3,7.28335626]
["bitfinex","SOLUSD",1729957031859,6.5228,168.45,168.3,6.2642]
["bitfinex","SOLUSD",1729957032184,5.9375,168.42,168.3,6.2642]
["bitfinex","SOLUSD",1729957032517,5.9375,168.42,168.29,16.3801]
["bitfinex","SOLUSD",1729957032781,20.7813,168.42,168.29,16.3801]
["bitfinex","SOLUSD",1729957033034,5.9375,168.42,168.29,16.3801]
["bitfinex","SOLUSD",1729957033713,5.9375,168.42,168.3,20.0]
["bitfinex","SOLUSD",1729957033863,5.9375,168.42,168.32,20.12549]
["bitfinex","SOLUSD",1729957034253,5.9375,168.42,168.3,0.25098]
["bitfinex","SOLUSD",1729957034454,5.9375,168.42,168.3,24.027864]
["bitfinex","SOLUSD",1729957035450,5.9375,168.42,168.31,20.0]
["bitfinex","SOLUSD",1729957036463,23.902374,168.41,168.28,0.12549]
["bitfinex","SOLUSD",1729957036681,23.776884,168.39,168.26,6.2642]
["bitfinex","SOLUSD",1729957036918,23.776884,168.39,168.25,16.3801]
["bitfinex","SOLUSD",1729957037691,5.9389,168.38,168.25,16.3801]
["bitfinex","SOLUSD",1729957038173,5.9389,168.38,168.26,44.027864]
["bitfinex","SOLUSD",1729957040032,12.461,168.4,168.26,44.027864]
["bitfinex","SOLUSD",1729957040530,6.5228,168.4,168.26,44.027864]
["bitfinex","SOLUSD",1729957041733,12.4612,168.4,168.26,44.027864]
["bitfinex","SOLUSD",1729957045255,12.4612,168.4,168.26,20.0]
["bitfinex","SOLUSD",1729957045747,23.902374,168.39,168.26,20.0]
["bitfinex","SOLUSD",1729957045953,15.2073,168.38,168.26,20.0]
["bitfinex","SOLUSD",1729957046728,23.902374,168.37,168.22,7.28240795]
["bitfinex","SOLUSD",1729957046929,6.4034,168.35,168.21,15.7585]
["bitfinex","SOLUSD",1729957047145,23.902374,168.34,168.21,15.7585]
["bitfinex","SOLUSD",1729957047336,15.2073,168.33,168.19,5.9456]
["bitfinex","SOLUSD",1729957047734,5.941,168.32,168.19,5.9456]
["bitfinex","SOLUSD",1729957048140,15.2073,168.33,168.19,5.9456]
["bitfinex","SOLUSD",1729957048354,21.148,168.33,168.2,23.902374]
["bitfinex","SOLUSD",1729957048552,21.148,168.33,168.21,20.12549]
["bitfinex","SOLUSD",1729957048742,21.148,168.33,168.23,0.12549]
["bitfinex","SOLUSD",1729957049337,21.148,168.33,168.24,5.9438]
["bitfinex","SOLUSD",1729957052559,21.148,168.33,168.22,24.027864]
["bitfinex","SOLUSD",1729957052751,21.148,168.33,168.24,0.12549]
["bitfinex","SOLUSD",1729957053857,21.148,168.33,168.24,6.06929]
["bitfinex","SOLUSD",1729957054538,21.148,168.33,168.24,5.9438]
["bitfinex","SOLUSD",1729957054745,21.148,168.33,168.19,29.973464]
["bitfinex","SOLUSD",1729957055440,24.027864,168.32,168.19,5.9456]
["bitfinex","SOLUSD",1729957056236,24.027864,168.32,168.2,20.0]
["bitfinex","SOLUSD",1729957056471,24.027864,168.32,168.17,16.77965532]
["bitfinex","SOLUSD",1729957056472,24.027864,168.3,168.17,15.7585]
["bitfinex","SOLUSD",1729957056640,24.027864,168.3,168.18,20.0]
["bitfinex","SOLUSD",1729957056641,29.969564,168.3,168.18,20.0]
["bitfinex","SOLUSD",1729957058660,29.969564,168.3,168.19,5.9456]
["bitfinex","SOLUSD",1729957060059,6.6124,168.31,168.2,44.027864]
["bitfinex","SOLUSD",1729957060452,6.6124,168.31,168.2,50.121364]
["bitfinex","SOLUSD",1729957062236,6.6124,168.31,168.22,24.027864]
["bitfinex","SOLUSD",1729957063271,6.6124,168.31,168.23,5.9442]
["bitfinex","SOLUSD",1729957069657,15.2073,168.33,168.24,24.027864]
["bitfinex","SOLUSD",1729957070060,21.1481,168.33,168.24,24.027864]
["bitfinex","SOLUSD",1729957070263,21.1481,168.33,168.26,24.027864]
["bitfinex","SOLUSD",1729957070264,15.2073,168.33,168.26,24.027864]
["bitfinex","SOLUSD",1729957070770,6.2282,168.35,168.26,24.027864]
["bitfinex","SOLUSD",1729957070978,16.0027,168.37,168.28,24.027864]
["bitfinex","SOLUSD",1729957071141,6.2282,168.39,168.3,24.027864]
["bitfinex","SOLUSD",1729957071779,12.1668,168.39,168.31,5.9414]
["bitfinex","SOLUSD",1729957073553,12.1668,168.39,168.24,15.3122]
["bitfinex","SOLUSD",1729957073756,23.902374,168.38,168.25,20.0]
["bitfinex","SOLUSD",1729957074848,5.9393,168.37,168.25,25.9435]
["bitfinex","SOLUSD",1729957075072,5.9393,168.37,168.26,0.12549]
["bitfinex","SOLUSD",1729957075255,5.939,168.38,168.29,0.12549]
["bitfinex","SOLUSD",1729957076259,5.939,168.38,168.3,5.9417]
["bitfinex","SOLUSD",1729957077474,5.939,168.38,168.27,20.0]
["bitfinex","SOLUSD",1729957077851,5.939,168.38,168.25,44.027864]
["bitfinex","SOLUSD",1729957079060,6.2282,168.39,168.25,44.027864]
["bitfinex","SOLUSD",1729957079263,16.0027,168.41,168.27,0.25098]
["bitfinex","SOLUSD",1729957080982,15.3884,168.45,168.3,0.1]
["bitfinex","SOLUSD",1729957081475,21.3249,168.45,168.29,44.227864]
["bitfinex","SOLUSD",1729957081657,21.3249,168.45,168.3,0.1]
["bitfinex","SOLUSD",1729957082174,6.6098,168.47,168.33,15.2045]
["bitfinex","SOLUSD",1729957082354,6.6098,168.47,168.37,23.902374]
["bitfinex","SOLUSD",1729957082555,6.6098,168.47,168.39,0.12549]
["bitfinex","SOLUSD",1729957083175,15.3884,168.49,168.4,20.12549]
["bitfinex","SOLUSD",1729957083379,15.3884,168.49,168.42,0.12549]
["bitfinex","SOLUSD",1729957083571,21.3235,168.49,168.4,20.0]
["bitfinex","SOLUSD",1729957083762,15.3884,168.49,168.37,24.027864]
["bitfinex","SOLUSD",1729957083950,12.5439,168.52,168.42,20.0]
["bitfinex","SOLUSD",1729957084155,12.5439,168.52,168.43,0.12549]
["bitfinex","SOLUSD",1729957084383,6.6098,168.52,168.43,0.12549]
["bitfinex","SOLUSD",1729957084555,12.5441,168.52,168.42,20.0]
["bitfinex","SOLUSD",1729957084755,12.5441,168.52,168.43,0.12549]
["bitfinex","SOLUSD",1729957085062,12.5441,168.52,168.43,24.027864]
["bitfinex","SOLUSD",1729957085271,6.6098,168.52,168.43,24.027864]
["bitfinex","SOLUSD",1729957085582,15.3884,168.53,168.45,24.027864]
["bitfinex","SOLUSD",1729957087579,12.5427,168.56,168.47,0.12549]
["bitfinex","SOLUSD",1729957088257,6.6098,168.56,168.48,20.0]
["bitfinex","SOLUSD",1729957088463,21.3206,168.57,168.49,24.027864]
["bitfinex","SOLUSD",1729957089072,21.3206,168.57,168.49,0.12549]
["bitfinex","SOLUSD",1729957089269,21.3206,168.57,168.45,24.027864]
["bitfinex","SOLUSD",1729957089474,21.3206,168.57,168.47,0.12549]
["bitfinex","SOLUSD",1729957089785,21.3206,168.57,168.47,24.027864]
["bitfinex","SOLUSD",1729957091964,21.3206,168.57,168.48,20.0]
["bitfinex","SOLUSD",1729957092167,5.9319,168.58,168.5,20.0]
["bitfinex","SOLUSD",1729957092365,5.9319,168.58,168.51,0.12549]
["bitfinex","SOLUSD",1729957093066,6.6098,168.6,168.52,20.0]
["bitfinex","SOLUSD",1729957093279,15.4767,168.61,168.53,24.027864]
["bitfinex","SOLUSD",1729957093590,6.068,168.64,168.57,0.12549]
["bitfinex","SOLUSD",1729957093790,6.18948685,168.65,168.59,0.12549]
["bitfinex","SOLUSD",1729957093962,6.5485806,168.67,168.59,0.12549]
["bitfinex","SOLUSD",1729957094280,6.5485806,168.67,168.53,0.12549]
["bitfinex","SOLUSD",1729957094463,6.5485806,168.67,168.53,44.027864]
["bitfinex","SOLUSD",1729957095775,21.3703806,168.67,168.53,44.027864]
["bitfinex","SOLUSD",1729957096585,23.902374,168.66,168.53,44.027864]
["bitfinex","SOLUSD",1729957097083,5.9294,168.65,168.53,44.027864]
["bitfinex","SOLUSD",1729957098084,15.4413806,168.67,168.53,44.027864]
["bitfinex","SOLUSD",1729957098304,0.6195806,168.67,168.53,44.027864]
["bitfinex","SOLUSD",1729957098586,0.6195806,168.67,168.6,0.12549]
["bitfinex","SOLUSD",1729957098787,0.6195806,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1729957099088,0.6195806,168.67,168.66,0.12549]
["bitfinex","SOLUSD",1729957099388,0.6195806,168.67,168.6,0.12549]
["bitfinex","SOLUSD",1729957099601,0.6195806,168.67,168.61,20.12549]
["bitfinex","SOLUSD",1729957100594,6.5484806,168.67,168.58,20.0]
["bitfinex","SOLUSD",1729957100797,6.5484806,168.67,168.53,22.494]
["bitfinex","SOLUSD",1729957101787,6.5484806,168.67,168.54,24.027864]
["bitfinex","SOLUSD",1729957102269,6.5484806,168.67,168.56,24.027864]
["bitfinex","SOLUSD",1729957102470,6.5484806,168.67,168.58,0.12549]
["bitfinex","SOLUSD",1729957103296,6.5484806,168.67,168.57,20.0]
["bitfinex","SOLUSD",1729957103483,16.6108,168.66,168.54,44.027864]
["bitfinex","SOLUSD",1729957104695,5.9294,168.65,168.54,44.027864]
["bitfinex","SOLUSD",1729957105789,6.2231,168.64,168.54,44.027864]
["bitfinex","SOLUSD",1729957105995,6.2231,168.64,168.49,6.5906]
["bitfinex","SOLUSD",1729957106175,23.902374,168.63,168.49,6.5906]
["bitfinex","SOLUSD",1729957106714,23.902374,168.63,168.48,32.5142]
["bitfinex","SOLUSD",1729957106886,23.902374,168.63,168.45,6.5906]
["bitfinex","SOLUSD",1729957106887,0.12549,168.62,168.45,6.5906]
["bitfinex","SOLUSD",1729957107202,23.902374,168.6,168.45,6.5906]
["bitfinex","SOLUSD",1729957108002,5.9315,168.59,168.45,6.5906]
["bitfinex","SOLUSD",1729957108877,5.9315,168.59,168.46,20.0]
["bitfinex","SOLUSD",1729957109277,5.9315,168.59,168.47,0.12549]
["bitfinex","SOLUSD",1729957111501,0.12549,168.58,168.46,20.0]
["bitfinex","SOLUSD",1729957111697,6.2013,168.57,168.43,20.25098]
["bitfinex","SOLUSD",1729957111879,23.902374,168.56,168.43,20.25098]
["bitfinex","SOLUSD",1729957112082,6.2013,168.57,168.43,0.25098]
["bitfinex","SOLUSD",1729957112294,23.902374,168.56,168.43,0.25098]
["bitfinex","SOLUSD",1729957113287,5.9329,168.55,168.43,20.25098]
["bitfinex","SOLUSD",1729957113696,5.9329,168.55,168.43,20.12549]
["bitfinex","SOLUSD",1729957113997,15.8244,168.53,168.42,0.12549]
["bitfinex","SOLUSD",1729957114228,15.8244,168.53,168.42,0.25098]
["bitfinex","SOLUSD",1729957114499,15.8244,168.53,168.41,0.25098]
["bitfinex","SOLUSD",1729957115297,21.7583,168.53,168.41,24.027864]
["bitfinex","SOLUSD",1729957115700,21.7583,168.53,168.42,20.0]
["bitfinex","SOLUSD",1729957115916,15.8244,168.53,168.44,20.0]
["bitfinex","SOLUSD",1729957116081,15.8244,168.53,168.45,0.12549]
["bitfinex","SOLUSD",1729957118113,15.8244,168.53,168.44,20.0]
["bitfinex","SOLUSD",1729957118283,21.7583,168.53,168.4,6.1635]
["bitfinex","SOLUSD",1729957118487,21.7583,168.53,168.41,20.0]
["bitfinex","SOLUSD",1729957119409,21.7583,168.53,168.42,0.12549]
["bitfinex","SOLUSD",1729957119784,21.7583,168.53,168.42,24.027864]
["bitfinex","SOLUSD",1729957119990,21.7583,168.53,168.44,24.027864]
["bitfinex","SOLUSD",1729957119991,15.8244,168.53,168.44,24.027864]
["bitfinex","SOLUSD",1729957120710,15.8244,168.53,168.46,24.027864]
["bitfinex","SOLUSD",1729957120893,6.2013,168.57,168.46,24.027864]
["bitfinex","SOLUSD",1729957120894,27.9582,168.57,168.46,24.027864]
["bitfinex","SOLUSD",1729957121099,27.9582,168.57,168.46,0.12549]
["bitfinex","SOLUSD",1729957123994,22.0257,168.57,168.46,0.12549]
["bitfinex","SOLUSD",1729957124707,22.0257,168.64,168.47,16.0124]
["bitfinex","SOLUSD",1729957125019,27.9554,168.64,168.48,44.027864]
["bitfinex","SOLUSD",1729957125388,42.7798,168.64,168.48,44.027864]
["bitfinex","SOLUSD",1729957125593,112.7798,168.64,168.48,44.027864]
["bitfinex","SOLUSD",1729957126005,24.027864,168.63,168.48,44.027864]
["bitfinex","SOLUSD",1729957126425,24.027864,168.63,168.48,20.12549]
["bitfinex","SOLUSD",1729957126726,24.027864,168.63,168.48,0.12549]
["bitfinex","SOLUSD",1729957127490,24.027864,168.61,168.48,0.12549]
["bitfinex","SOLUSD",1729957128607,5.9311,168.6,168.48,0.12549]
["bitfinex","SOLUSD",1729957136625,5.9301,168.63,168.48,44.027864]
["bitfinex","SOLUSD",1729957137421,5.9301,168.63,168.49,15.7997]
["bitfinex","SOLUSD",1729957137708,5.9301,168.63,168.5,44.027864]
["bitfinex","SOLUSD",1729957140321,20.7554,168.63,168.5,44.027864]
["bitfinex","SOLUSD",1729957143031,5.9301,168.63,168.5,44.027864]
["bitfinex","SOLUSD",1729957143809,0.12549,168.61,168.45,15.7997]
["bitfinex","SOLUSD",1729957144009,6.1014,168.59,168.45,15.7997]
["bitfinex","SOLUSD",1729957144247,23.902374,168.58,168.45,15.7997]
["bitfinex","SOLUSD",1729957144809,0.12549,168.57,168.43,6.3696]
["bitfinex","SOLUSD",1729957145012,23.902374,168.55,168.4,23.02954576]
["bitfinex","SOLUSD",1729957145435,20.7641,168.56,168.4,23.02954576]
["bitfinex","SOLUSD",1729957146716,20.7641,168.56,168.41,23.776884]
["bitfinex","SOLUSD",1729957147432,20.7641,168.56,168.43,23.776884]
["bitfinex","SOLUSD",1729957147830,16.3855,168.54,168.41,24.027864]
["bitfinex","SOLUSD",1729957148036,16.3855,168.54,168.42,20.0]
["bitfinex","SOLUSD",1729957148735,6.1014,168.53,168.41,24.027864]
["bitfinex","SOLUSD",1729957148909,5.934,168.52,168.41,24.027864]
["bitfinex","SOLUSD",1729957149932,5.934,168.52,168.4,15.7997]
["bitfinex","SOLUSD",1729957150324,5.934,168.52,168.4,0.12549]
["bitfinex","SOLUSD",1729957150528,0.12549,168.5,168.36,16.1214]
["bitfinex","SOLUSD",1729957150746,15.835,168.49,168.36,16.1214]
["bitfinex","SOLUSD",1729957150915,6.3582,168.47,168.32,16.1214]
["bitfinex","SOLUSD",1729957152039,5.9361,168.46,168.32,16.1214]
["bitfinex","SOLUSD",1729957152736,5.9361,168.46,168.33,20.25098]
["bitfinex","SOLUSD",1729957152943,5.9361,168.46,168.33,44.027864]
["bitfinex","SOLUSD",1729957153515,15.835,168.49,168.33,44.027864]
["bitfinex","SOLUSD",1729957153738,6.3582,168.52,168.36,0.12549]
["bitfinex","SOLUSD",1729957154041,6.3582,168.52,168.36,44.027864]
["bitfinex","SOLUSD",1729957154845,12.2922,168.52,168.36,44.027864]
["bitfinex","SOLUSD",1729957155435,6.3582,168.52,168.37,0.22549]
["bitfinex","SOLUSD",1729957155732,6.3582,168.52,168.39,23.776884]
["bitfinex","SOLUSD",1729957155922,6.3582,168.52,168.4,20.25098]
["bitfinex","SOLUSD",1729957156125,6.3582,168.52,168.42,20.25098]
["bitfinex","SOLUSD",1729957156771,12.2922,168.52,168.42,20.25098]
["bitfinex","SOLUSD",1729957157626,23.902374,168.51,168.35,22.4565]
["bitfinex","SOLUSD",1729957157928,23.902374,168.51,168.36,20.0]
["bitfinex","SOLUSD",1729957158839,5.9347,168.5,168.37,24.027864]
["bitfinex","SOLUSD",1729957159134,5.9347,168.5,168.39,0.12549]
["bitfinex","SOLUSD",1729957160519,16.3115,168.48,168.36,20.0]
["bitfinex","SOLUSD",1729957160715,16.3115,168.48,168.35,22.4565]
["bitfinex","SOLUSD",1729957160920,23.902374,168.47,168.35,16.1214]
["bitfinex","SOLUSD",1729957161121,6.0102,168.46,168.31,23.63102797]
["bitfinex","SOLUSD",1729957162337,5.9364,168.45,168.32,24.027864]
["bitfinex","SOLUSD",1729957162941,5.9364,168.45,168.33,20.0]
["bitfinex","SOLUSD",1729957163130,5.9364,168.45,168.34,24.027864]
["bitfinex","SOLUSD",1729957163333,5.9364,168.45,168.35,20.0]
["bitfinex","SOLUSD",1729957163533,5.9364,168.45,168.31,21.03292797]
["bitfinex","SOLUSD",1729957163721,5.9364,168.45,168.31,1.03292797]
["bitfinex","SOLUSD",1729957164824,5.9364,168.45,168.33,0.12549]
["bitfinex","SOLUSD",1729957165321,5.9364,168.45,168.33,20.12549]
["bitfinex","SOLUSD",1729957166129,6.0102,168.43,168.31,1.03292797]
["bitfinex","SOLUSD",1729957166330,6.0102,168.43,168.27,16.2984]
["bitfinex","SOLUSD",1729957166331,94.027864,168.42,168.27,16.2984]
["bitfinex","SOLUSD",1729957166927,24.027864,168.42,168.27,16.2984]
["bitfinex","SOLUSD",1729957167440,23.902374,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1729957168222,23.902374,168.4,168.28,20.12549]
["bitfinex","SOLUSD",1729957168438,5.9385,168.39,168.28,20.12549]
["bitfinex","SOLUSD",1729957170154,5.9375,168.42,168.3,20.12549]
["bitfinex","SOLUSD",1729957170451,11.9475,168.43,168.32,20.12549]
["bitfinex","SOLUSD",1729957170752,11.9475,168.43,168.31,44.027864]
["bitfinex","SOLUSD",1729957170950,6.0102,168.43,168.31,44.027864]
["bitfinex","SOLUSD",1729957171652,16.3115,168.44,168.31,44.027864]
["bitfinex","SOLUSD",1729957171858,6.6306,168.47,168.3,6.6136]
["bitfinex","SOLUSD",1729957171859,6.6306,168.47,168.33,44.027864]
["bitfinex","SOLUSD",1729957172223,12.5663,168.47,168.33,44.027864]
["bitfinex","SOLUSD",1729957173056,6.6306,168.47,168.33,44.027864]
["bitfinex","SOLUSD",1729957174421,12.5665,168.47,168.33,44.027864]
["bitfinex","SOLUSD",1729957179346,5.9364,168.45,168.33,44.027864]
["bitfinex","SOLUSD",1729957180637,6.6306,168.47,168.33,44.027864]
["bitfinex","SOLUSD",1729957182947,15.9705,168.48,168.33,44.127864]
["bitfinex","SOLUSD",1729957183753,15.9705,168.48,168.33,44.227864]
["bitfinex","SOLUSD",1729957183956,12.565,168.51,168.35,44.027864]
["bitfinex","SOLUSD",1729957197465,12.565,168.51,168.35,44.027864]
["bitfinex","SOLUSD",1729957197765,15.9705,168.52,168.4,6.4419]
["bitfinex","SOLUSD",1729957197965,15.9705,168.52,168.41,44.027864]
["bitfinex","SOLUSD",1729957203859,15.4095,168.57,168.43,44.027864]
["bitfinex","SOLUSD",1729957204168,12.4003,168.6,168.45,44.027864]
["bitfinex","SOLUSD",1729957206662,6.469,168.6,168.45,44.227864]
["bitfinex","SOLUSD",1729957206975,6.469,168.64,168.49,44.027864]
["bitfinex","SOLUSD",1729957207756,12.3989,168.64,168.49,44.027864]
["bitfinex","SOLUSD",1729957208675,0.12549,168.63,168.49,44.027864]
["bitfinex","SOLUSD",1729957209882,5.9304,168.62,168.49,44.027864]
["bitfinex","SOLUSD",1729957211067,15.7999,168.6,168.49,43.902374]
["bitfinex","SOLUSD",1729957211559,15.7999,168.6,168.49,20.0]
["bitfinex","SOLUSD",1729957211878,15.7999,168.6,168.47,20.0]
["bitfinex","SOLUSD",1729957212763,15.7999,168.6,168.49,20.12549]
["bitfinex","SOLUSD",1729957213282,5.9315,168.59,168.49,20.12549]
["bitfinex","SOLUSD",1729957214468,5.9315,168.59,168.51,0.12549]
["bitfinex","SOLUSD",1729957219381,5.9315,168.59,168.51,20.12549]
["bitfinex","SOLUSD",1729957219557,21.7311,168.6,168.52,23.776884]
["bitfinex","SOLUSD",1729957219758,15.7999,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1729957220381,21.7314,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1729957222565,5.9315,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1729957223484,5.9304,168.62,168.53,0.12549]
["bitfinex","SOLUSD",1729957224302,0.12549,168.61,168.47,20.0]
["bitfinex","SOLUSD",1729957224491,0.12549,168.61,168.46,15.3499]
["bitfinex","SOLUSD",1729957224492,6.1669,168.6,168.46,15.3499]
["bitfinex","SOLUSD",1729957224663,0.12549,168.59,168.46,15.3499]
["bitfinex","SOLUSD",1729957224861,23.902374,168.59,168.46,15.3499]
["bitfinex","SOLUSD",1729957225571,0.12549,168.57,168.46,15.3499]
["bitfinex","SOLUSD",1729957226486,20.7616,168.58,168.47,0.12549]
["bitfinex","SOLUSD",1729957226684,5.9319,168.58,168.47,23.902374]
["bitfinex","SOLUSD",1729957226989,5.9319,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729957227565,0.12549,168.59,168.48,20.0]
["bitfinex","SOLUSD",1729957227783,6.05699,168.59,168.48,20.0]
["bitfinex","SOLUSD",1729957228583,5.9315,168.59,168.49,0.12549]
["bitfinex","SOLUSD",1729957229063,5.9315,168.59,168.49,23.902374]
["bitfinex","SOLUSD",1729957230066,28.4693,168.6,168.51,23.902374]
["bitfinex","SOLUSD",1729957230274,22.5381,168.6,168.51,23.902374]
["bitfinex","SOLUSD",1729957230472,14.8243,168.65,168.46,15.3499]
["bitfinex","SOLUSD",1729957230473,22.2581,168.64,168.53,23.902374]
["bitfinex","SOLUSD",1729957230672,22.2581,168.64,168.55,0.12549]
["bitfinex","SOLUSD",1729957240386,22.2581,168.64,168.55,23.902374]
["bitfinex","SOLUSD",1729957244289,6.0366,168.65,168.55,23.902374]
["bitfinex","SOLUSD",1729957244290,6.0366,168.65,168.57,23.902374]
["bitfinex","SOLUSD",1729957244494,6.5482806,168.67,168.59,23.902374]
["bitfinex","SOLUSD",1729957244876,6.5482806,168.67,168.59,0.12549]
["bitfinex","SOLUSD",1729957247871,0.6195806,168.67,168.61,44.027864]
["bitfinex","SOLUSD",1729957248504,0.6195806,168.67,168.61,43.902374]
["bitfinex","SOLUSD",1729957249486,6.5483806,168.67,168.56,15.258]
["bitfinex","SOLUSD",1729957249703,6.5483806,168.67,168.57,44.027864]
["bitfinex","SOLUSD",1729957256011,15.7047,168.66,168.52,15.5018]
["bitfinex","SOLUSD",1729957257705,5.9294,168.65,168.53,44.027864]
["bitfinex","SOLUSD",1729957262018,15.4413806,168.67,168.53,44.127864]
["bitfinex","SOLUSD",1729957262019,0.6195806,168.67,168.53,44.127864]
["bitfinex","SOLUSD",1729957262316,0.6195806,168.67,168.55,44.027864]
["bitfinex","SOLUSD",1729957262693,0.6195806,168.67,168.59,44.027864]
["bitfinex","SOLUSD",1729957263008,0.6195806,168.67,168.61,44.027864]
["bitfinex","SOLUSD",1729957267921,0.6195806,168.67,168.61,47.874617]
["bitfinex","SOLUSD",1729957268406,0.6195806,168.67,168.61,44.027864]
["bitfinex","SOLUSD",1729957269288,0.6195806,168.67,168.58,6.5685]
["bitfinex","SOLUSD",1729957270391,0.6195806,168.67,168.59,20.0]
["bitfinex","SOLUSD",1729957270599,0.6195806,168.67,168.57,20.0]
["bitfinex","SOLUSD",1729957270918,6.5484806,168.67,168.57,20.0]
["bitfinex","SOLUSD",1729957271217,6.5484806,168.67,168.56,16.096]
["bitfinex","SOLUSD",1729957271509,6.5484806,168.67,168.54,6.6214]
["bitfinex","SOLUSD",1729957271828,6.5484806,168.67,168.53,0.25098]
["bitfinex","SOLUSD",1729957271996,6.5484806,168.67,168.53,24.027864]
["bitfinex","SOLUSD",1729957272725,6.5484806,168.67,168.56,20.25098]
["bitfinex","SOLUSD",1729957273015,6.5484806,168.67,168.59,23.776884]
["bitfinex","SOLUSD",1729957273213,6.5484806,168.67,168.6,0.12549]
["bitfinex","SOLUSD",1729957273720,6.5484806,168.67,168.56,20.0]
["bitfinex","SOLUSD",1729957273899,6.5484806,168.67,168.52,16.096]
["bitfinex","SOLUSD",1729957274102,0.12549,168.65,168.51,1.0310308]
["bitfinex","SOLUSD",1729957274527,0.12549,168.65,168.48,22.29145238]
["bitfinex","SOLUSD",1729957274727,0.12549,168.65,168.49,1.03186122]
["bitfinex","SOLUSD",1729957275333,6.5766,168.64,168.49,21.03186122]
["bitfinex","SOLUSD",1729957275499,0.12549,168.63,168.49,20.0]
["bitfinex","SOLUSD",1729957275828,21.46,168.62,168.48,16.096]
["bitfinex","SOLUSD",1729957276695,21.46,168.62,168.5,0.25098]
["bitfinex","SOLUSD",1729957277003,21.46,168.62,168.5,20.25098]
["bitfinex","SOLUSD",1729957277220,21.46,168.62,168.52,0.12549]
["bitfinex","SOLUSD",1729957279212,6.5766,168.64,168.54,20.25098]
["bitfinex","SOLUSD",1729957279530,15.5854,168.66,168.6,20.12549]
["bitfinex","SOLUSD",1729957279833,15.5854,168.66,168.54,0.12549]
["bitfinex","SOLUSD",1729957280030,21.5145,168.66,168.54,44.027864]
["bitfinex","SOLUSD",1729957283312,21.5145,168.66,168.54,44.027864]
["bitfinex","SOLUSD",1729957283700,15.5854,168.66,168.54,44.027864]
["bitfinex","SOLUSD",1729957283905,15.5854,168.66,168.55,15.0339]
["bitfinex","SOLUSD",1729957284105,15.5854,168.66,168.56,44.027864]
["bitfinex","SOLUSD",1729957284306,21.5144,168.66,168.56,44.027864]
["bitfinex","SOLUSD",1729957286307,15.5854,168.66,168.56,44.027864]
["bitfinex","SOLUSD",1729957286634,0.6195806,168.67,168.56,44.027864]
["bitfinex","SOLUSD",1729957290139,0.6195806,168.67,168.56,51.28397217]
["bitfinex","SOLUSD",1729957290631,0.6195806,168.67,168.56,55.15706028]
["bitfinex","SOLUSD",1729957291215,0.6195806,168.67,168.56,55.05706028]
["bitfinex","SOLUSD",1729957291414,0.6195806,168.67,168.56,55.15706028]
["bitfinex","SOLUSD",1729957293128,0.6195806,168.67,168.56,55.05706028]
["bitfinex","SOLUSD",1729957293444,0.6195806,168.67,168.56,54.95706028]
["bitfinex","SOLUSD",1729957294136,0.6195806,168.67,168.56,55.05706028]
["bitfinex","SOLUSD",1729957294512,0.6195806,168.67,168.56,54.95706028]
["bitfinex","SOLUSD",1729957295737,0.6195806,168.67,168.56,55.05706028]
["bitfinex","SOLUSD",1729957296033,0.6195806,168.67,168.58,44.027864]
["bitfinex","SOLUSD",1729957296239,0.6195806,168.67,168.58,51.18397217]
["bitfinex","SOLUSD",1729957296417,0.6195806,168.67,168.59,6.4982]
["bitfinex","SOLUSD",1729957296609,0.6195806,168.67,168.6,44.027864]
["bitfinex","SOLUSD",1729957298134,0.6195806,168.67,168.6,20.0]
["bitfinex","SOLUSD",1729957298631,0.6195806,168.67,168.56,23.87308811]
["bitfinex","SOLUSD",1729957298844,0.6195806,168.67,168.56,20.0]
["bitfinex","SOLUSD",1729957299524,0.6195806,168.67,168.57,24.027864]
["bitfinex","SOLUSD",1729957299726,0.6195806,168.67,168.61,0.25098]
["bitfinex","SOLUSD",1729957299928,0.6195806,168.67,168.62,20.0]
["bitfinex","SOLUSD",1729957300114,0.6195806,168.67,168.64,20.0]
["bitfinex","SOLUSD",1729957300324,0.6195806,168.67,168.66,0.12549]
["bitfinex","SOLUSD",1729957300835,0.6195806,168.67,168.65,24.027864]
["bitfinex","SOLUSD",1729957301861,8.06e-05,168.67,168.65,24.027864]
["bitfinex","SOLUSD",1729957302030,8.06e-05,168.67,168.66,44.027864]
["bitfinex","SOLUSD",1729957303155,6.2093,168.77,168.66,44.027864]
["bitfinex","SOLUSD",1729957303332,6.2093,168.77,168.69,24.027864]
["bitfinex","SOLUSD",1729957303534,15.5157,168.78,168.72,20.0]
["bitfinex","SOLUSD",1729957303724,15.5157,168.78,168.74,20.0]
["bitfinex","SOLUSD",1729957305351,15.5157,168.78,168.75,0.12549]
["bitfinex","SOLUSD",1729957306542,6.2093,168.81,168.75,0.12549]
["bitfinex","SOLUSD",1729957310065,12.1332,168.81,168.74,20.0]
["bitfinex","SOLUSD",1729957310254,12.1332,168.81,168.66,24.027864]
["bitfinex","SOLUSD",1729957310553,12.1332,168.81,168.65,3.840349]
["bitfinex","SOLUSD",1729957310554,12.1332,168.81,168.69,20.0]
["bitfinex","SOLUSD",1729957311248,12.1332,168.81,168.64,20.2]
["bitfinex","SOLUSD",1729957311451,12.1332,168.81,168.66,20.0]
["bitfinex","SOLUSD",1729957311834,12.1332,168.81,168.68,20.0]
["bitfinex","SOLUSD",1729957313242,12.1332,168.81,168.71,24.027864]
["bitfinex","SOLUSD",1729957313553,12.1332,168.81,168.72,20.0]
["bitfinex","SOLUSD",1729957313739,12.1332,168.81,168.73,0.12549]
["bitfinex","SOLUSD",1729957315154,12.1332,168.81,168.72,0.12549]
["bitfinex","SOLUSD",1729957315358,12.1332,168.81,168.72,20.12549]
["bitfinex","SOLUSD",1729957315565,6.2093,168.81,168.74,20.12549]
["bitfinex","SOLUSD",1729957315735,6.2093,168.81,168.73,0.12549]
["bitfinex","SOLUSD",1729957316247,6.2093,168.81,168.74,20.12549]
["bitfinex","SOLUSD",1729957316752,6.2093,168.81,168.74,0.12549]
["bitfinex","SOLUSD",1729957317337,6.2093,168.81,168.74,20.12549]
["bitfinex","SOLUSD",1729957317732,6.2093,168.81,168.74,0.12549]
["bitfinex","SOLUSD",1729957318157,6.2093,168.81,168.74,20.12549]
["bitfinex","SOLUSD",1729957318836,6.2093,168.81,168.74,0.12549]
["bitfinex","SOLUSD",1729957319054,15.5157,168.82,168.75,0.25098]
["bitfinex","SOLUSD",1729957319350,15.5157,168.82,168.77,23.902374]
["bitfinex","SOLUSD",1729957319735,0.6195806,168.83,168.79,23.902374]
["bitfinex","SOLUSD",1729957320258,0.6195806,168.83,168.8,0.12549]
["bitfinex","SOLUSD",1729957320557,0.6195806,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1729957320932,0.6195806,168.83,168.71,0.12549]
["bitfinex","SOLUSD",1729957321161,6.5427806,168.83,168.73,23.776884]
["bitfinex","SOLUSD",1729957321460,6.5427806,168.83,168.74,20.25098]
["bitfinex","SOLUSD",1729957321633,6.5427806,168.83,168.76,20.0]
["bitfinex","SOLUSD",1729957321839,6.0512,168.82,168.69,21.7679]
["bitfinex","SOLUSD",1729957323162,6.0512,168.82,168.7,24.027864]
["bitfinex","SOLUSD",1729957323456,6.0512,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1729957323662,6.0512,168.82,168.74,24.027864]
["bitfinex","SOLUSD",1729957324438,5.9238,168.81,168.74,0.12549]
["bitfinex","SOLUSD",1729957324657,16.6613,168.8,168.74,0.12549]
["bitfinex","SOLUSD",1729957325968,6.0512,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1729957326267,11.9749,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1729957326640,6.0512,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1729957327053,0.6195806,168.83,168.74,0.12549]
["bitfinex","SOLUSD",1729957330047,0.6195806,168.83,168.73,24.027864]
["bitfinex","SOLUSD",1729957330346,0.6195806,168.83,168.75,24.027864]
["bitfinex","SOLUSD",1729957330657,0.6195806,168.83,168.79,24.027864]
["bitfinex","SOLUSD",1729957331044,0.6195806,168.83,168.79,23.902374]
["bitfinex","SOLUSD",1729957331669,0.6195806,168.83,168.8,0.12549]
["bitfinex","SOLUSD",1729957333352,0.6195806,168.83,168.81,23.902374]
["bitfinex","SOLUSD",1729957334660,0.6195806,168.83,168.82,43.902374]
["bitfinex","SOLUSD",1729957334868,0.6195806,168.83,168.82,44.027864]
["bitfinex","SOLUSD",1729957335752,0.6195806,168.83,168.82,60.057664]
["bitfinex","SOLUSD",1729957340556,0.4941806,168.83,168.82,60.157664]
["bitfinex","SOLUSD",1729957340754,0.4941806,168.83,168.82,60.257664]
["bitfinex","SOLUSD",1729957341168,0.4941806,168.83,168.82,67.31405776]
["bitfinex","SOLUSD",1729957341371,15.9385,168.96,168.86,20.0]
["bitfinex","SOLUSD",1729957341674,16.5580806,169.0,168.93,23.902374]
["bitfinex","SOLUSD",1729957341967,16.5580806,169.0,168.96,20.0]
["bitfinex","SOLUSD",1729957342178,22.4752806,169.0,168.9,20.12549]
["bitfinex","SOLUSD",1729957342353,22.4752806,169.0,168.92,20.12549]
["bitfinex","SOLUSD",1729957342555,22.4752806,169.0,168.94,20.0]
["bitfinex","SOLUSD",1729957342979,16.5580806,169.0,168.95,24.027864]
["bitfinex","SOLUSD",1729957343360,16.5580806,169.0,168.97,23.902374]
["bitfinex","SOLUSD",1729957344081,0.6195806,169.0,168.99,23.902374]
["bitfinex","SOLUSD",1729957344457,0.6195806,169.0,168.99,43.902374]
["bitfinex","SOLUSD",1729957344779,0.6195806,169.0,168.99,44.027864]
["bitfinex","SOLUSD",1729957347569,0.6195806,169.0,168.99,20.0]
["bitfinex","SOLUSD",1729957347760,0.6195806,169.0,168.95,20.0]
["bitfinex","SOLUSD",1729957348985,0.6195806,169.0,168.99,20.0]
["bitfinex","SOLUSD",1729957349177,0.6195806,169.0,168.99,44.027864]
["bitfinex","SOLUSD",1729957352455,0.6195806,169.0,168.99,43.902374]
["bitfinex","SOLUSD",1729957352657,0.6195806,169.0,168.95,20.0]
["bitfinex","SOLUSD",1729957353885,0.6195806,169.0,168.98,24.027864]
["bitfinex","SOLUSD",1729957354057,0.6195806,169.0,168.99,20.0]
["bitfinex","SOLUSD",1729957354254,0.6195806,169.0,168.99,44.027864]
["bitfinex","SOLUSD",1729957358294,0.6195806,169.0,168.93,16.2877]
["bitfinex","SOLUSD",1729957358491,0.6195806,169.0,168.93,16.3877]
["bitfinex","SOLUSD",1729957359259,0.6195806,169.0,168.94,20.0]
["bitfinex","SOLUSD",1729957359684,0.6195806,169.0,168.96,20.25098]
["bitfinex","SOLUSD",1729957359877,0.6195806,169.0,168.98,20.25098]
["bitfinex","SOLUSD",1729957360189,0.6195806,169.0,168.99,43.902374]
["bitfinex","SOLUSD",1729957360574,0.6195806,169.0,168.99,44.027864]
["bitfinex","SOLUSD",1729957360889,0.6195806,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1729957361080,0.6195806,169.0,168.89,29.04679749]
["bitfinex","SOLUSD",1729957361272,0.6195806,169.0,168.89,51.70909749]
["bitfinex","SOLUSD",1729957361472,0.6195806,169.0,168.89,45.1371]
["bitfinex","SOLUSD",1729957361973,0.6195806,169.0,168.9,30.0]
["bitfinex","SOLUSD",1729957362178,0.6195806,169.0,168.9,20.0]
["bitfinex","SOLUSD",1729957362579,0.6195806,169.0,168.91,24.027864]
["bitfinex","SOLUSD",1729957362784,0.6195806,169.0,168.93,23.902374]
["bitfinex","SOLUSD",1729957362987,0.6195806,169.0,168.95,24.027864]
["bitfinex","SOLUSD",1729957363295,0.6195806,169.0,168.98,20.0]
["bitfinex","SOLUSD",1729957363880,0.6195806,169.0,168.96,20.0]
["bitfinex","SOLUSD",1729957364078,0.6195806,169.0,168.91,0.1]
["bitfinex","SOLUSD",1729957364079,0.6195806,169.0,168.99,44.027864]
["bitfinex","SOLUSD",1729957365371,0.6195806,169.0,168.9,20.0]
["bitfinex","SOLUSD",1729957365569,0.6195806,169.0,168.92,20.0]
["bitfinex","SOLUSD",1729957366677,0.6195806,169.0,168.94,20.25098]
["bitfinex","SOLUSD",1729957366895,0.6195806,169.0,168.96,20.25098]
["bitfinex","SOLUSD",1729957367084,0.6195806,169.0,168.97,23.776884]
["bitfinex","SOLUSD",1729957367388,0.6195806,169.0,168.98,20.0]
["bitfinex","SOLUSD",1729957367588,0.6195806,169.0,168.89,16.289]
["bitfinex","SOLUSD",1729957367794,0.6195806,169.0,168.9,50.0]
["bitfinex","SOLUSD",1729957368283,0.6195806,169.0,168.89,22.46902434]
["bitfinex","SOLUSD",1729957368284,6.5369806,169.0,168.89,6.18002434]
["bitfinex","SOLUSD",1729957368479,6.489,168.98,168.84,22.6623]
["bitfinex","SOLUSD",1729957368868,12.4069,168.98,168.84,6.18273771]
["bitfinex","SOLUSD",1729957370000,12.4069,168.98,168.86,0.25098]
["bitfinex","SOLUSD",1729957370579,6.489,168.98,168.86,0.25098]
["bitfinex","SOLUSD",1729957371199,6.489,168.98,168.87,20.0]
["bitfinex","SOLUSD",1729957371402,6.489,168.98,168.88,24.027864]
["bitfinex","SOLUSD",1729957371588,6.489,168.98,168.89,20.0]
["bitfinex","SOLUSD",1729957371784,6.489,168.98,168.94,24.027864]
["bitfinex","SOLUSD",1729957372086,6.489,168.98,168.93,20.0]
["bitfinex","SOLUSD",1729957372285,6.489,168.98,168.85,20.1]
["bitfinex","SOLUSD",1729957372490,6.489,168.98,168.87,20.0]
["bitfinex","SOLUSD",1729957372695,6.489,168.98,168.89,20.0]
["bitfinex","SOLUSD",1729957372902,6.489,168.98,168.9,24.027864]
["bitfinex","SOLUSD",1729957373107,6.489,168.98,168.91,20.0]
["bitfinex","SOLUSD",1729957373483,6.489,168.98,168.92,24.027864]
["bitfinex","SOLUSD",1729957373679,6.489,168.98,168.93,20.0]
["bitfinex","SOLUSD",1729957374493,12.4068,168.98,168.93,20.0]
["bitfinex","SOLUSD",1729957374696,6.489,168.98,168.93,20.0]
["bitfinex","SOLUSD",1729957379087,16.1733,168.99,168.93,20.0]
["bitfinex","SOLUSD",1729957379504,16.1733,168.99,168.95,20.0]
["bitfinex","SOLUSD",1729957380691,22.0908,168.99,168.91,0.12549]
["bitfinex","SOLUSD",1729957381697,16.1733,168.99,168.91,0.12549]
["bitfinex","SOLUSD",1729957383583,0.6195806,169.0,168.91,0.12549]
["bitfinex","SOLUSD",1729957383801,0.6195806,169.0,168.9,0.35098]
["bitfinex","SOLUSD",1729957384005,0.6195806,169.0,168.92,20.25098]
["bitfinex","SOLUSD",1729957384208,0.6195806,169.0,168.97,0.25098]
["bitfinex","SOLUSD",1729957384382,0.6195806,169.0,168.99,24.027864]
["bitfinex","SOLUSD",1729957384580,0.6195806,169.0,168.99,44.027864]
["bitfinex","SOLUSD",1729957389813,16.5082,169.07,168.93,3.90308023]
["bitfinex","SOLUSD",1729957389814,16.5082,169.07,169.04,20.0]
["bitfinex","SOLUSD",1729957393710,21.7935,169.11,169.04,20.0]
["bitfinex","SOLUSD",1729957394106,21.7935,169.11,169.06,20.0]
["bitfinex","SOLUSD",1729957395511,27.707,169.11,169.0,20.0]
["bitfinex","SOLUSD",1729957395714,27.707,169.11,168.96,20.0]
["bitfinex","SOLUSD",1729957395921,27.707,169.11,168.95,6.5646]
["bitfinex","SOLUSD",1729957396614,27.707,169.11,168.95,10.19131802]
["bitfinex","SOLUSD",1729957397292,27.707,169.11,168.96,20.0]
["bitfinex","SOLUSD",1729957397926,16.4896,169.1,168.94,16.1611]
["bitfinex","SOLUSD",1729957398213,16.4896,169.08,168.92,3.86643663]
["bitfinex","SOLUSD",1729957398416,16.4896,169.08,168.91,13.52099376]
["bitfinex","SOLUSD",1729957398918,16.4896,169.08,168.91,13.62099376]
["bitfinex","SOLUSD",1729957399216,16.4896,169.08,168.91,13.52099376]
["bitfinex","SOLUSD",1729957399436,5.9147,169.07,168.91,13.52099376]
["bitfinex","SOLUSD",1729957399619,5.9147,169.07,168.92,0.12549]
["bitfinex","SOLUSD",1729957400317,5.9147,169.07,168.93,23.902374]
["bitfinex","SOLUSD",1729957400509,5.9147,169.07,168.95,23.902374]
["bitfinex","SOLUSD",1729957400711,5.9147,169.07,168.97,0.12549]
["bitfinex","SOLUSD",1729957400919,5.9147,169.07,168.98,20.12549]
["bitfinex","SOLUSD",1729957406831,5.9147,169.07,168.89,6.77199749]
["bitfinex","SOLUSD",1729957406832,22.955,169.06,168.87,1.12890559]
["bitfinex","SOLUSD",1729957407023,22.955,169.06,168.88,0.1]
["bitfinex","SOLUSD",1729957407228,22.955,169.06,168.89,6.18025309]
["bitfinex","SOLUSD",1729957407527,22.955,169.06,168.89,22.66985309]
["bitfinex","SOLUSD",1729957408035,5.9154,169.05,168.91,0.12549]
["bitfinex","SOLUSD",1729957408222,5.9154,169.05,168.92,20.12549]
["bitfinex","SOLUSD",1729957408423,5.9154,169.05,168.93,23.902374]
["bitfinex","SOLUSD",1729957408738,5.9154,169.05,168.95,23.902374]
["bitfinex","SOLUSD",1729957416424,5.9154,169.05,168.95,23.776884]
["bitfinex","SOLUSD",1729957418434,5.9154,169.05,168.94,20.12549]
["bitfinex","SOLUSD",1729957418831,5.9154,169.05,168.94,0.12549]
["bitfinex","SOLUSD",1729957420530,20.7039,169.05,168.93,20.0]
["bitfinex","SOLUSD",1729957420710,15.0096,169.04,168.93,20.0]
["bitfinex","SOLUSD",1729957420913,6.5502,169.03,168.93,20.0]
["bitfinex","SOLUSD",1729957422042,5.9164,169.02,168.93,20.0]
["bitfinex","SOLUSD",1729957423631,5.9164,169.02,168.86,22.8595]
["bitfinex","SOLUSD",1729957423632,15.0096,169.01,168.86,22.8595]
["bitfinex","SOLUSD",1729957423834,15.0096,169.01,168.87,20.0]
["bitfinex","SOLUSD",1729957424732,15.0096,169.01,168.88,24.027864]
["bitfinex","SOLUSD",1729957424937,5.9171,169.0,168.89,20.0]
["bitfinex","SOLUSD",1729957425151,6.5502,168.99,168.88,24.027864]
["bitfinex","SOLUSD",1729957425368,6.5502,168.99,168.86,16.3949]
["bitfinex","SOLUSD",1729957425945,6.1821467,169.04,168.94,22.9293]
["bitfinex","SOLUSD",1729957426125,15.0096,169.11,168.96,0.2]
["bitfinex","SOLUSD",1729957426328,15.0096,169.11,168.97,30.25328698]
["bitfinex","SOLUSD",1729957426537,6.5502,169.12,168.99,24.027864]
["bitfinex","SOLUSD",1729957426841,6.5502,169.12,169.03,23.902374]
["bitfinex","SOLUSD",1729957427020,6.5502,169.12,169.06,20.12549]
["bitfinex","SOLUSD",1729957427221,6.5502,169.12,169.05,0.12549]
["bitfinex","SOLUSD",1729957427843,6.5502,169.12,169.06,20.12549]
["bitfinex","SOLUSD",1729957428328,6.5502,169.12,169.06,50.12549]
["bitfinex","SOLUSD",1729957429042,15.0096,169.15,169.08,0.12549]
["bitfinex","SOLUSD",1729957429230,15.0096,169.15,169.09,23.902374]
["bitfinex","SOLUSD",1729957429432,15.0096,169.15,169.08,0.12549]
["bitfinex","SOLUSD",1729957429624,14.5096,169.15,169.08,0.12549]
["bitfinex","SOLUSD",1729957429820,14.5096,169.15,169.07,23.902374]
["bitfinex","SOLUSD",1729957431042,14.5096,169.15,169.08,0.12549]
["bitfinex","SOLUSD",1729957431951,14.5096,169.15,169.08,20.12549]
["bitfinex","SOLUSD",1729957432143,14.5096,169.15,169.09,23.902374]
["bitfinex","SOLUSD",1729957432444,6.5502,169.16,169.09,53.902374]
["bitfinex","SOLUSD",1729957433743,6.0502,169.16,169.09,53.902374]
["bitfinex","SOLUSD",1729957434656,0.6195806,169.17,169.1,0.12549]
["bitfinex","SOLUSD",1729957434850,0.6195806,169.17,169.11,23.902374]
["bitfinex","SOLUSD",1729957435051,0.6195806,169.17,169.12,0.12549]
["bitfinex","SOLUSD",1729957436922,0.6195806,169.17,169.12,20.12549]
["bitfinex","SOLUSD",1729957437448,0.6195806,169.17,169.14,0.12549]
["bitfinex","SOLUSD",1729957437952,0.6195806,169.17,169.15,0.12549]
["bitfinex","SOLUSD",1729957438137,0.6195806,169.17,169.16,0.12549]
["bitfinex","SOLUSD",1729957438772,0.6195806,169.17,169.16,54.027864]
["bitfinex","SOLUSD",1729957440675,6.5307806,169.17,169.16,30.0]
["bitfinex","SOLUSD",1729957440842,0.6195806,169.17,169.16,30.0]
["bitfinex","SOLUSD",1729957441644,0.6195806,169.17,169.09,20.0]
["bitfinex","SOLUSD",1729957441844,0.6195806,169.17,169.13,24.027864]
["bitfinex","SOLUSD",1729957444067,6.5307806,169.17,169.1,24.027864]
["bitfinex","SOLUSD",1729957444270,6.5307806,169.17,169.12,24.027864]
["bitfinex","SOLUSD",1729957444439,6.5307806,169.17,169.13,20.0]
["bitfinex","SOLUSD",1729957444847,0.6195806,169.17,169.14,24.027864]
["bitfinex","SOLUSD",1729957446259,0.6195806,169.17,169.1,23.902374]
["bitfinex","SOLUSD",1729957446465,0.6195806,169.17,169.11,20.12549]
["bitfinex","SOLUSD",1729957446641,0.6195806,169.17,169.13,20.0]
["bitfinex","SOLUSD",1729957446841,6.5309806,169.17,169.1,23.902374]
["bitfinex","SOLUSD",1729957447051,6.5309806,169.17,169.04,6.5086]
["bitfinex","SOLUSD",1729957447466,6.5309806,169.17,169.04,16.23220798]
["bitfinex","SOLUSD",1729957447667,6.5309806,169.17,169.05,9.72360798]
["bitfinex","SOLUSD",1729957448155,6.5309806,169.17,169.06,20.0]
["bitfinex","SOLUSD",1729957448862,15.5406,169.16,169.06,24.027864]
["bitfinex","SOLUSD",1729957449369,15.5406,169.16,169.05,9.72360798]
["bitfinex","SOLUSD",1729957450249,15.5406,169.16,169.06,20.0]
["bitfinex","SOLUSD",1729957450450,21.4524,169.16,169.07,24.027864]
["bitfinex","SOLUSD",1729957450651,21.4524,169.16,169.1,0.25098]
["bitfinex","SOLUSD",1729957451377,21.4524,169.16,169.09,24.027864]
["bitfinex","SOLUSD",1729957452952,0.6195806,169.17,169.11,24.027864]
["bitfinex","SOLUSD",1729957454851,0.6195806,169.17,169.13,24.027864]
["bitfinex","SOLUSD",1729957463185,6.5309806,169.17,169.05,9.72360798]
["bitfinex","SOLUSD",1729957463480,6.5309806,169.17,169.05,24.91960798]
["bitfinex","SOLUSD",1729957464281,6.5309806,169.17,169.07,20.0]
["bitfinex","SOLUSD",1729957465273,6.5309806,169.17,169.06,20.0]
["bitfinex","SOLUSD",1729957465468,6.0033,169.16,169.06,20.0]
["bitfinex","SOLUSD",1729957465783,15.8681,169.15,169.05,9.72360798]
["bitfinex","SOLUSD",1729957466480,5.9122,169.14,169.01,3.86475559]
["bitfinex","SOLUSD",1729957466684,5.9122,169.14,169.01,9.72360798]
["bitfinex","SOLUSD",1729957466887,5.9122,169.14,169.01,25.68170798]
["bitfinex","SOLUSD",1729957467184,5.9122,169.14,169.02,24.027864]
["bitfinex","SOLUSD",1729957467383,5.9122,169.14,169.01,9.72360798]
["bitfinex","SOLUSD",1729957467781,5.9122,169.14,169.02,20.0]
["bitfinex","SOLUSD",1729957467983,5.9122,169.14,169.03,9.72360798]
["bitfinex","SOLUSD",1729957468163,5.9122,169.14,169.04,20.0]
["bitfinex","SOLUSD",1729957468689,5.9122,169.14,169.06,20.25098]
["bitfinex","SOLUSD",1729957468887,5.9122,169.14,169.07,23.776884]
["bitfinex","SOLUSD",1729957472490,15.8681,169.15,169.09,23.776884]
["bitfinex","SOLUSD",1729957472791,15.8681,169.15,169.1,0.25098]
["bitfinex","SOLUSD",1729957475677,21.78,169.15,169.09,23.776884]
["bitfinex","SOLUSD",1729957476086,0.6195806,169.17,169.1,20.25098]
["bitfinex","SOLUSD",1729957476296,0.6195806,169.17,169.11,23.776884]
["bitfinex","SOLUSD",1729957476297,6.5307806,169.17,169.11,23.776884]
["bitfinex","SOLUSD",1729957478107,6.5307806,169.17,169.09,0.25098]
["bitfinex","SOLUSD",1729957480587,0.6195806,169.17,169.09,0.25098]
["bitfinex","SOLUSD",1729957483106,6.5307806,169.17,169.09,0.25098]
["bitfinex","SOLUSD",1729957483315,0.6195806,169.17,169.09,0.25098]
["bitfinex","SOLUSD",1729957484105,6.5310806,169.17,169.04,20.0]
["bitfinex","SOLUSD",1729957484492,6.5310806,169.17,169.05,9.72360798]
["bitfinex","SOLUSD",1729957484692,6.5310806,169.17,169.06,20.0]
["bitfinex","SOLUSD",1729957485101,6.5310806,169.17,169.06,29.72360798]
["bitfinex","SOLUSD",1729957485307,6.5310806,169.17,169.07,24.027864]
["bitfinex","SOLUSD",1729957485489,6.5310806,169.17,169.1,20.0]
["bitfinex","SOLUSD",1729957485917,0.6195806,169.17,169.11,24.027864]
["bitfinex","SOLUSD",1729957486779,0.6195806,169.17,169.11,23.902374]
["bitfinex","SOLUSD",1729957486983,6.5310806,169.17,169.09,20.12549]
["bitfinex","SOLUSD",1729957487213,6.5310806,169.17,169.1,23.902374]
["bitfinex","SOLUSD",1729957488400,6.5310806,169.17,169.11,20.0]
["bitfinex","SOLUSD",1729957489695,0.6195806,169.17,169.12,22.6129]
["bitfinex","SOLUSD",1729957490005,6.17208905,169.27,169.18,24.027864]
["bitfinex","SOLUSD",1729957490213,6.17208905,169.27,169.22,24.027864]
["bitfinex","SOLUSD",1729957490386,21.4047,169.31,169.24,0.25098]
["bitfinex","SOLUSD",1729957490594,21.4047,169.31,169.25,20.0]
["bitfinex","SOLUSD",1729957491587,21.4047,169.31,169.24,0.25098]
["bitfinex","SOLUSD",1729957491790,27.3111,169.31,169.22,0.25098]
["bitfinex","SOLUSD",1729957492313,15.3178,169.31,169.25,20.25098]
["bitfinex","SOLUSD",1729957493313,15.3178,169.31,169.27,0.25098]
["bitfinex","SOLUSD",1729957495606,15.3178,169.31,169.27,30.25098]
["bitfinex","SOLUSD",1729957495807,21.2241,169.31,169.21,0.25098]
["bitfinex","SOLUSD",1729957496108,21.2241,169.31,169.23,23.902374]
["bitfinex","SOLUSD",1729957496288,21.2241,169.31,169.24,1.47910332]
["bitfinex","SOLUSD",1729957496489,21.2241,169.31,169.23,23.902374]
["bitfinex","SOLUSD",1729957496690,21.2242,169.31,169.24,31.47910438]
["bitfinex","SOLUSD",1729957496996,21.2242,169.31,169.19,23.776884]
["bitfinex","SOLUSD",1729957497193,21.2242,169.31,169.22,20.0]
["bitfinex","SOLUSD",1729957497398,21.2242,169.31,169.23,1.47912982]
["bitfinex","SOLUSD",1729957497596,21.2242,169.31,169.22,20.0]
["bitfinex","SOLUSD",1729957497896,21.2242,169.31,169.19,23.776884]
["bitfinex","SOLUSD",1729957497897,21.2242,169.31,169.23,1.47912933]
["bitfinex","SOLUSD",1729957498096,21.2242,169.31,169.2,22.36660693]
["bitfinex","SOLUSD",1729957498097,21.2242,169.31,169.21,26.14349093]
["bitfinex","SOLUSD",1729957498402,21.2242,169.31,169.22,21.47913681]
["bitfinex","SOLUSD",1729957498718,21.2242,169.31,169.23,1.47913681]
["bitfinex","SOLUSD",1729957498888,21.2242,169.31,169.22,20.0]
["bitfinex","SOLUSD",1729957499908,21.2242,169.31,169.19,44.027864]
["bitfinex","SOLUSD",1729957500413,6.0869,169.3,169.2,3.84570381]
["bitfinex","SOLUSD",1729957500611,6.0869,169.3,169.11,22.6129]
["bitfinex","SOLUSD",1729957500612,6.0869,169.3,169.18,2.36686263]
["bitfinex","SOLUSD",1729957500806,6.0869,169.3,169.19,3.84612245]
["bitfinex","SOLUSD",1729957501007,6.0869,169.3,169.2,1.47925982]
["bitfinex","SOLUSD",1729957501194,6.0869,169.3,169.17,2.36686263]
["bitfinex","SOLUSD",1729957501527,6.0869,169.3,169.19,24.027864]
["bitfinex","SOLUSD",1729957501701,6.0869,169.3,169.21,24.027864]
["bitfinex","SOLUSD",1729957502710,11.9935,169.3,169.16,0.25098]
["bitfinex","SOLUSD",1729957502925,11.9935,169.3,169.18,20.25098]
["bitfinex","SOLUSD",1729957503212,11.9935,169.3,169.19,25.25614091]
["bitfinex","SOLUSD",1729957503408,11.9935,169.3,169.2,1.47925691]
["bitfinex","SOLUSD",1729957503716,11.9935,169.3,169.19,23.776884]
["bitfinex","SOLUSD",1729957503932,11.9935,169.3,169.2,1.47930095]
["bitfinex","SOLUSD",1729957504128,11.9935,169.3,169.19,23.776884]
["bitfinex","SOLUSD",1729957504297,11.9935,169.3,169.2,1.47927523]
["bitfinex","SOLUSD",1729957504615,11.9935,169.3,169.19,23.776884]
["bitfinex","SOLUSD",1729957504815,11.9935,169.3,169.2,1.47927523]
["bitfinex","SOLUSD",1729957504996,11.9935,169.3,169.19,23.776884]
["bitfinex","SOLUSD",1729957505192,11.9935,169.3,169.2,1.47927477]
["bitfinex","SOLUSD",1729957505407,11.9935,169.3,169.19,23.776884]
["bitfinex","SOLUSD",1729957505606,11.9935,169.3,169.2,1.47930078]
["bitfinex","SOLUSD",1729957505891,26.7601,169.3,169.18,0.25098]
["bitfinex","SOLUSD",1729957506108,26.7601,169.3,169.19,1.47933321]
["bitfinex","SOLUSD",1729957506314,11.9935,169.3,169.18,2.61791313]
["bitfinex","SOLUSD",1729957506511,11.9935,169.3,169.2,0.25098]
["bitfinex","SOLUSD",1729957509602,11.9935,169.3,169.16,30.0]
["bitfinex","SOLUSD",1729957509603,26.7601,169.3,169.17,20.0]
["bitfinex","SOLUSD",1729957509910,26.7601,169.3,169.15,0.30319792]
["bitfinex","SOLUSD",1729957509911,26.9601,169.3,169.18,3.84604751]
["bitfinex","SOLUSD",1729957510114,26.7601,169.3,169.19,1.47924904]
["bitfinex","SOLUSD",1729957510323,26.7601,169.3,169.16,2.36679847]
["bitfinex","SOLUSD",1729957510491,26.7601,169.3,169.14,0.30319024]
["bitfinex","SOLUSD",1729957510492,26.7601,169.3,169.17,2.36679847]
["bitfinex","SOLUSD",1729957510807,26.7601,169.3,169.15,2.36679847]
["bitfinex","SOLUSD",1729957511008,26.7601,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729957511211,26.9601,169.3,169.18,2.36679847]
["bitfinex","SOLUSD",1729957511394,0.2,169.29,169.15,2.36695479]
["bitfinex","SOLUSD",1729957511597,0.1,169.29,169.16,2.36695479]
["bitfinex","SOLUSD",1729957511795,0.1,169.29,169.17,2.36695479]
["bitfinex","SOLUSD",1729957512004,0.1,169.29,169.14,2.67014503]
["bitfinex","SOLUSD",1729957512213,0.1,169.29,169.15,2.36695479]
["bitfinex","SOLUSD",1729957512386,0.1,169.29,169.16,2.36695479]
["bitfinex","SOLUSD",1729957512387,15.0435,169.27,169.16,2.36695479]
["bitfinex","SOLUSD",1729957512589,6.6473,169.26,169.15,2.36695479]
["bitfinex","SOLUSD",1729957512816,6.6473,169.26,169.16,2.36695479]
["bitfinex","SOLUSD",1729957512990,6.6473,169.26,169.14,2.36695479]
["bitfinex","SOLUSD",1729957513191,5.9084,169.25,169.13,0.12549]
["bitfinex","SOLUSD",1729957513395,5.9084,169.25,169.14,2.36706937]
["bitfinex","SOLUSD",1729957513596,5.9084,169.25,169.15,2.36706937]
["bitfinex","SOLUSD",1729957513792,6.0084,169.25,169.16,2.36706937]
["bitfinex","SOLUSD",1729957513994,20.7794,169.25,169.14,2.36706937]
["bitfinex","SOLUSD",1729957514219,20.7794,169.25,169.15,2.36706937]
["bitfinex","SOLUSD",1729957514420,20.7794,169.25,169.16,2.36706937]
["bitfinex","SOLUSD",1729957514608,20.7794,169.25,169.13,2.36706937]
["bitfinex","SOLUSD",1729957514927,20.7794,169.25,169.14,2.36706937]
["bitfinex","SOLUSD",1729957515132,20.7794,169.25,169.15,2.36713027]
["bitfinex","SOLUSD",1729957515326,20.6794,169.25,169.16,2.36713027]
["bitfinex","SOLUSD",1729957515625,20.6794,169.25,169.13,0.30294346]
["bitfinex","SOLUSD",1729957515824,20.6794,169.25,169.14,2.36712833]
["bitfinex","SOLUSD",1729957516010,20.6794,169.25,169.15,2.36712833]
["bitfinex","SOLUSD",1729957516320,20.6794,169.25,169.16,2.36712833]
["bitfinex","SOLUSD",1729957516621,20.6794,169.25,169.13,24.027864]
["bitfinex","SOLUSD",1729957516804,5.9084,169.25,169.15,24.027864]
["bitfinex","SOLUSD",1729957517323,12.5553,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1729957518002,6.6473,169.26,169.17,0.25098]
["bitfinex","SOLUSD",1729957518203,6.6473,169.26,169.17,2.61783314]
["bitfinex","SOLUSD",1729957518422,6.6473,169.26,169.17,0.25098]
["bitfinex","SOLUSD",1729957518813,20.9512,169.27,169.17,0.25098]
["bitfinex","SOLUSD",1729957519034,20.9512,169.27,169.18,23.776884]
["bitfinex","SOLUSD",1729957519203,20.9512,169.27,169.17,0.25098]
["bitfinex","SOLUSD",1729957519555,20.9512,169.27,169.18,23.776884]
["bitfinex","SOLUSD",1729957520807,5.907,169.29,169.19,0.25098]
["bitfinex","SOLUSD",1729957523336,5.907,169.29,169.2,23.776884]
["bitfinex","SOLUSD",1729957523541,5.907,169.29,169.19,0.25098]
["bitfinex","SOLUSD",1729957523743,5.907,169.29,169.2,23.776884]
["bitfinex","SOLUSD",1729957523915,5.907,169.29,169.19,0.25098]
["bitfinex","SOLUSD",1729957524222,5.907,169.29,169.2,23.776884]
["bitfinex","SOLUSD",1729957524628,5.907,169.29,169.15,26.3761]
["bitfinex","SOLUSD",1729957524925,5.907,169.29,169.16,2.36676084]
["bitfinex","SOLUSD",1729957525245,15.0435,169.28,169.17,2.36676084]
["bitfinex","SOLUSD",1729957525429,15.0435,169.28,169.11,22.8943]
["bitfinex","SOLUSD",1729957526109,15.0435,169.28,169.11,26.68944845]
["bitfinex","SOLUSD",1729957526311,15.0435,169.28,169.14,0.25098]
["bitfinex","SOLUSD",1729957526509,15.0435,169.28,169.14,20.25098]
["bitfinex","SOLUSD",1729957526736,5.9077,169.27,169.14,20.12549]
["bitfinex","SOLUSD",1729957526936,5.9077,169.27,169.15,30.0]
["bitfinex","SOLUSD",1729957527519,5.9077,169.27,169.14,20.12549]
["bitfinex","SOLUSD",1729957527719,20.677,169.27,169.14,20.12549]
["bitfinex","SOLUSD",1729957528241,20.677,169.27,169.15,23.902374]
["bitfinex","SOLUSD",1729957530434,5.9077,169.27,169.16,0.12549]
["bitfinex","SOLUSD",1729957533440,5.9077,169.27,169.14,20.0]
["bitfinex","SOLUSD",1729957533742,20.677,169.27,169.14,20.0]
["bitfinex","SOLUSD",1729957534739,20.677,169.27,169.16,0.25098]
["bitfinex","SOLUSD",1729957534740,5.9077,169.27,169.16,0.25098]
["bitfinex","SOLUSD",1729957536049,15.0435,169.28,169.16,0.25098]
["bitfinex","SOLUSD",1729957536355,20.9509,169.28,169.18,0.25098]
["bitfinex","SOLUSD",1729957536526,15.0435,169.28,169.19,23.776884]
["bitfinex","SOLUSD",1729957536857,5.906,169.32,169.21,23.776884]
["bitfinex","SOLUSD",1729957537023,15.916,169.33,169.22,20.25098]
["bitfinex","SOLUSD",1729957537230,15.916,169.33,169.24,0.25098]
["bitfinex","SOLUSD",1729957537635,21.8217,169.33,169.24,0.25098]
["bitfinex","SOLUSD",1729957539357,15.916,169.33,169.24,0.25098]
["bitfinex","SOLUSD",1729957539587,0.6195806,169.34,169.24,20.25098]
["bitfinex","SOLUSD",1729957539728,0.6195806,169.34,169.26,0.25098]
["bitfinex","SOLUSD",1729957540330,0.6195806,169.34,169.28,24.027864]
["bitfinex","SOLUSD",1729957542837,0.6195806,169.34,169.25,24.027864]
["bitfinex","SOLUSD",1729957544165,6.5250806,169.34,169.22,15.3257]
["bitfinex","SOLUSD",1729957546566,6.5250806,169.34,169.23,24.027864]
["bitfinex","SOLUSD",1729957546745,6.5250806,169.34,169.22,15.3257]
["bitfinex","SOLUSD",1729957547558,21.2881806,169.34,169.22,15.3257]
["bitfinex","SOLUSD",1729957547975,21.3881806,169.34,169.2,23.902374]
["bitfinex","SOLUSD",1729957548269,23.0225,169.33,169.2,30.0]
["bitfinex","SOLUSD",1729957548456,23.0225,169.33,169.18,15.3257]
["bitfinex","SOLUSD",1729957549047,20.6708,169.32,169.18,15.3257]
["bitfinex","SOLUSD",1729957550266,20.6708,169.32,169.19,24.027864]
["bitfinex","SOLUSD",1729957550793,0.1,169.31,169.17,8.75077465]
["bitfinex","SOLUSD",1729957550962,15.1187,169.3,169.16,0.25098]
["bitfinex","SOLUSD",1729957551158,15.1187,169.3,169.16,20.25098]
["bitfinex","SOLUSD",1729957551355,15.1187,169.3,169.17,8.75077465]
["bitfinex","SOLUSD",1729957551550,15.1187,169.3,169.18,0.25098]
["bitfinex","SOLUSD",1729957552180,15.1187,169.3,169.18,24.027864]
["bitfinex","SOLUSD",1729957552479,5.907,169.29,169.18,24.027864]
["bitfinex","SOLUSD",1729957553557,5.907,169.29,169.19,30.0]
["bitfinex","SOLUSD",1729957559391,5.907,169.29,169.18,24.027864]
["bitfinex","SOLUSD",1729957560388,6.2211,169.28,169.13,22.52308419]
["bitfinex","SOLUSD",1729957560559,6.2211,169.28,169.14,21.02754808]
["bitfinex","SOLUSD",1729957560759,16.0425,169.26,169.14,1.02754808]
["bitfinex","SOLUSD",1729957561059,16.0425,169.26,169.13,16.3521]
["bitfinex","SOLUSD",1729957561274,16.1425,169.26,169.13,16.3521]
["bitfinex","SOLUSD",1729957561583,6.2211,169.22,169.1,1.02809429]
["bitfinex","SOLUSD",1729957561787,6.2211,169.22,169.09,15.0831]
["bitfinex","SOLUSD",1729957561788,16.0425,169.21,169.09,15.0831]
["bitfinex","SOLUSD",1729957561962,16.0425,169.21,169.06,7.21509225]
["bitfinex","SOLUSD",1729957562162,16.1425,169.21,169.07,30.0]
["bitfinex","SOLUSD",1729957562357,5.9101,169.2,169.07,30.0]
["bitfinex","SOLUSD",1729957563359,16.0425,169.21,169.07,30.0]
["bitfinex","SOLUSD",1729957563560,16.0425,169.21,169.1,23.776884]
["bitfinex","SOLUSD",1729957563784,21.9523,169.21,169.1,23.776884]
["bitfinex","SOLUSD",1729957564080,21.9523,169.21,169.11,0.25098]
["bitfinex","SOLUSD",1729957564676,21.9523,169.21,169.11,30.25098]
["bitfinex","SOLUSD",1729957564875,21.9523,169.21,169.11,30.0]
["bitfinex","SOLUSD",1729957565990,36.8268,169.21,169.07,20.0]
["bitfinex","SOLUSD",1729957566160,36.8268,169.21,169.08,30.0]
["bitfinex","SOLUSD",1729957566161,0.1,169.2,169.08,30.0]
["bitfinex","SOLUSD",1729957566784,0.1,169.18,169.08,30.0]
["bitfinex","SOLUSD",1729957566982,0.1,169.18,169.04,15.0831]
["bitfinex","SOLUSD",1729957567895,6.2211,169.16,169.04,15.0831]
["bitfinex","SOLUSD",1729957568081,5.9119,169.15,169.04,15.0831]
["bitfinex","SOLUSD",1729957568479,16.0425,169.14,169.0,23.98721701]
["bitfinex","SOLUSD",1729957568790,16.0425,169.14,169.02,30.0]
["bitfinex","SOLUSD",1729957569660,16.0425,169.14,169.03,44.027864]
["bitfinex","SOLUSD",1729957571365,16.0425,169.14,169.05,24.027864]
["bitfinex","SOLUSD",1729957571566,21.955,169.14,169.05,24.027864]
["bitfinex","SOLUSD",1729957571882,21.955,169.14,169.05,0.12549]
["bitfinex","SOLUSD",1729957573391,21.955,169.14,169.02,0.12549]
["bitfinex","SOLUSD",1729957573770,0.1,169.12,169.0,1.02867569]
["bitfinex","SOLUSD",1729957574100,6.651,169.09,168.96,15.48]
["bitfinex","SOLUSD",1729957574398,6.651,169.09,168.97,1.02897963]
["bitfinex","SOLUSD",1729957574766,16.4717,169.08,168.97,1.02897963]
["bitfinex","SOLUSD",1729957574984,16.4717,169.08,168.94,6.5832]
["bitfinex","SOLUSD",1729957575184,16.4717,169.08,168.97,1.02903378]
["bitfinex","SOLUSD",1729957575372,5.9147,169.07,168.97,1.02903378]
["bitfinex","SOLUSD",1729957575591,5.9147,169.07,168.95,30.0]
["bitfinex","SOLUSD",1729957576373,5.9147,169.07,168.96,20.0]
["bitfinex","SOLUSD",1729957576573,5.9147,169.07,168.95,20.0]
["bitfinex","SOLUSD",1729957576783,5.9147,169.07,168.96,24.027864]
["bitfinex","SOLUSD",1729957579682,5.9147,169.07,168.97,30.0]
["bitfinex","SOLUSD",1729957579882,5.9147,169.07,168.98,24.027864]
["bitfinex","SOLUSD",1729957581874,16.4717,169.08,168.98,24.027864]
["bitfinex","SOLUSD",1729957582081,5.9131,169.12,169.0,24.027864]
["bitfinex","SOLUSD",1729957582279,5.9131,169.12,168.99,20.0]
["bitfinex","SOLUSD",1729957582280,16.4717,169.13,169.02,24.027864]
["bitfinex","SOLUSD",1729957582478,22.3843,169.13,169.02,24.027864]
["bitfinex","SOLUSD",1729957582706,16.4717,169.13,169.02,24.027864]
["bitfinex","SOLUSD",1729957583304,16.4717,169.13,169.04,24.027864]
["bitfinex","SOLUSD",1729957583600,22.3843,169.13,169.04,24.027864]
["bitfinex","SOLUSD",1729957584898,22.3843,169.13,169.04,0.25098]
["bitfinex","SOLUSD",1729957586809,22.3843,169.13,169.02,23.776884]
["bitfinex","SOLUSD",1729957587100,22.3843,169.13,169.03,0.25098]
["bitfinex","SOLUSD",1729957588504,37.1658,169.13,168.98,20.0]
["bitfinex","SOLUSD",1729957588711,23.976884,169.12,168.99,30.0]
["bitfinex","SOLUSD",1729957589005,23.876884,169.12,168.99,30.0]
["bitfinex","SOLUSD",1729957590102,20.6965,169.11,169.0,0.25098]
["bitfinex","SOLUSD",1729957591206,15.8349,169.07,168.94,1.02913656]
["bitfinex","SOLUSD",1729957591985,21.7498,169.07,168.94,1.02913656]
["bitfinex","SOLUSD",1729957592514,21.7498,169.07,168.95,24.027864]
["bitfinex","SOLUSD",1729957592808,21.7498,169.07,168.97,24.027864]
["bitfinex","SOLUSD",1729957594209,36.5365,169.07,168.95,24.027864]
["bitfinex","SOLUSD",1729957594386,21.7498,169.07,168.95,24.027864]
["bitfinex","SOLUSD",1729957596811,21.7498,169.07,168.97,24.027864]
["bitfinex","SOLUSD",1729957598413,6.0024,169.1,168.99,24.027864]
["bitfinex","SOLUSD",1729957598625,15.8349,169.11,169.01,24.027864]
["bitfinex","SOLUSD",1729957598919,15.8349,169.11,169.03,24.027864]
["bitfinex","SOLUSD",1729957599092,21.7482,169.11,169.03,24.027864]
["bitfinex","SOLUSD",1729957600293,6.0024,169.14,169.04,20.0]
["bitfinex","SOLUSD",1729957600523,5.9112,169.17,169.07,24.027864]
["bitfinex","SOLUSD",1729957604307,5.9112,169.17,169.07,54.027864]
["bitfinex","SOLUSD",1729957605100,15.8349,169.19,169.09,24.027864]
["bitfinex","SOLUSD",1729957605312,6.0024,169.22,169.11,24.027864]
["bitfinex","SOLUSD",1729957605515,6.0024,169.22,169.11,54.027864]
["bitfinex","SOLUSD",1729957605711,11.9118,169.22,169.11,54.027864]
["bitfinex","SOLUSD",1729957607821,15.8349,169.24,169.11,54.027864]
["bitfinex","SOLUSD",1729957608027,5.9091,169.23,169.11,54.027864]
["bitfinex","SOLUSD",1729957609512,5.9091,169.23,169.13,23.902374]
["bitfinex","SOLUSD",1729957609718,5.9091,169.23,169.13,24.027864]
["bitfinex","SOLUSD",1729957610525,5.9091,169.23,169.13,54.027864]
["bitfinex","SOLUSD",1729957612821,5.9091,169.23,169.13,24.027864]
["bitfinex","SOLUSD",1729957619126,20.7818,169.23,169.1,15.5547]
["bitfinex","SOLUSD",1729957619323,20.6818,169.23,169.11,30.0]
["bitfinex","SOLUSD",1729957619823,50.2273,169.23,169.11,30.0]
["bitfinex","SOLUSD",1729957620125,50.3273,169.23,169.11,30.0]
["bitfinex","SOLUSD",1729957620318,30.532684,169.22,169.11,29.5]
["bitfinex","SOLUSD",1729957620626,16.2018,169.19,169.05,15.3348]
["bitfinex","SOLUSD",1729957620832,6.6558,169.18,169.05,15.3348]
["bitfinex","SOLUSD",1729957621024,20.6892,169.17,169.05,15.3348]
["bitfinex","SOLUSD",1729957621326,20.6892,169.17,169.01,16.36292234]
["bitfinex","SOLUSD",1729957621531,20.6892,169.17,169.02,30.0]
["bitfinex","SOLUSD",1729957622525,20.6892,169.17,169.03,24.027864]
["bitfinex","SOLUSD",1729957622821,20.6892,169.17,169.03,20.0]
["bitfinex","SOLUSD",1729957622822,50.3452,169.17,169.03,20.0]
["bitfinex","SOLUSD",1729957623024,16.1018,169.16,169.03,20.0]
["bitfinex","SOLUSD",1729957623233,16.1018,169.16,169.02,20.0]
["bitfinex","SOLUSD",1729957623900,16.2018,169.16,169.01,16.36292234]
["bitfinex","SOLUSD",1729957624302,16.2018,169.16,168.95,8.4065588]
["bitfinex","SOLUSD",1729957624303,6.6558,169.12,168.97,15.3348]
["bitfinex","SOLUSD",1729957624520,16.1018,169.11,168.97,21.48815243]
["bitfinex","SOLUSD",1729957624714,16.1018,169.11,168.97,15.3348]
["bitfinex","SOLUSD",1729957625044,20.7977,169.1,168.96,1.0289612]
["bitfinex","SOLUSD",1729957625612,50.366,169.1,168.96,1.0289612]
["bitfinex","SOLUSD",1729957626232,50.266,169.1,168.97,24.027864]
["bitfinex","SOLUSD",1729957626613,14.7841,169.1,168.97,24.027864]
["bitfinex","SOLUSD",1729957626929,14.7841,169.1,168.98,20.0]
["bitfinex","SOLUSD",1729957627117,14.7841,169.1,168.99,24.027864]
["bitfinex","SOLUSD",1729957627325,14.7841,169.1,168.98,20.0]
["bitfinex","SOLUSD",1729957627326,14.8841,169.1,168.96,1.0289612]
["bitfinex","SOLUSD",1729957627713,14.7841,169.1,168.96,1.0289612]
["bitfinex","SOLUSD",1729957628222,20.7977,169.1,168.96,1.0289612]
["bitfinex","SOLUSD",1729957628425,20.7977,169.1,168.97,24.027864]
["bitfinex","SOLUSD",1729957628729,23.876884,169.09,168.97,0.25098]
["bitfinex","SOLUSD",1729957629035,23.976884,169.09,168.97,0.25098]
["bitfinex","SOLUSD",1729957629528,0.1,169.08,168.94,1.02915961]
["bitfinex","SOLUSD",1729957629733,16.3511,169.06,168.96,0.25098]
["bitfinex","SOLUSD",1729957630621,5.9154,169.05,168.96,0.25098]
["bitfinex","SOLUSD",1729957631024,20.8039,169.05,168.91,1.029256]
["bitfinex","SOLUSD",1729957632432,20.9039,169.05,168.91,1.029256]
["bitfinex","SOLUSD",1729957632831,6.4224,169.02,168.89,15.9739]
["bitfinex","SOLUSD",1729957634010,6.4224,169.02,168.9,20.12549]
["bitfinex","SOLUSD",1729957634827,5.9168,169.01,168.9,20.12549]
["bitfinex","SOLUSD",1729957635215,5.9168,169.01,168.92,20.25098]
["bitfinex","SOLUSD",1729957635418,5.9168,169.01,168.94,0.25098]
["bitfinex","SOLUSD",1729957637809,5.9168,169.01,168.93,23.776884]
["bitfinex","SOLUSD",1729957638015,5.9168,169.01,168.91,0.12549]
["bitfinex","SOLUSD",1729957638216,5.9168,169.01,168.89,15.9739]
["bitfinex","SOLUSD",1729957639239,5.9168,169.01,168.91,20.0]
["bitfinex","SOLUSD",1729957639419,5.9168,169.01,168.92,24.027864]
["bitfinex","SOLUSD",1729957641835,5.9157,169.04,168.94,24.027864]
["bitfinex","SOLUSD",1729957643541,22.3542,169.06,168.94,24.027864]
["bitfinex","SOLUSD",1729957643722,5.9154,169.05,168.94,24.027864]
["bitfinex","SOLUSD",1729957644738,5.9154,169.05,168.98,24.027864]
["bitfinex","SOLUSD",1729957647744,5.9154,169.05,168.98,0.25098]
["bitfinex","SOLUSD",1729957648625,20.7039,169.05,168.95,23.776884]
["bitfinex","SOLUSD",1729957648943,20.7039,169.05,168.96,20.12549]
["bitfinex","SOLUSD",1729957649129,20.7039,169.05,168.94,20.0]
["bitfinex","SOLUSD",1729957650126,20.7039,169.05,168.95,23.776884]
["bitfinex","SOLUSD",1729957650329,20.7039,169.05,168.97,0.12549]
["bitfinex","SOLUSD",1729957650743,5.9154,169.05,168.98,0.12549]
["bitfinex","SOLUSD",1729957653236,5.9143,169.08,169.0,0.12549]
["bitfinex","SOLUSD",1729957654428,5.914,169.09,169.0,0.12549]
["bitfinex","SOLUSD",1729957659935,5.914,169.09,168.99,23.902374]
["bitfinex","SOLUSD",1729957659936,50.269,169.09,168.94,20.0]
["bitfinex","SOLUSD",1729957660140,50.269,169.09,168.92,37.8632]
["bitfinex","SOLUSD",1729957660337,50.269,169.09,168.92,15.7061]
["bitfinex","SOLUSD",1729957661047,50.369,169.09,168.92,15.7061]
["bitfinex","SOLUSD",1729957661351,50.369,169.09,168.93,44.027864]
["bitfinex","SOLUSD",1729957662038,50.369,169.09,168.93,20.0]
["bitfinex","SOLUSD",1729957662555,50.469,169.09,168.93,20.0]
["bitfinex","SOLUSD",1729957662855,50.369,169.09,168.93,20.0]
["bitfinex","SOLUSD",1729957663345,23.876884,169.08,168.94,24.027864]
["bitfinex","SOLUSD",1729957663558,22.2124,169.07,168.94,24.027864]
["bitfinex","SOLUSD",1729957663938,22.2124,169.07,168.93,20.0]
["bitfinex","SOLUSD",1729957664121,23.876884,169.06,168.93,20.0]
["bitfinex","SOLUSD",1729957664325,23.776884,169.06,168.93,20.0]
["bitfinex","SOLUSD",1729957664553,23.876884,169.06,168.93,20.0]
["bitfinex","SOLUSD",1729957664753,23.876884,169.06,168.91,21.02885112]
["bitfinex","SOLUSD",1729957665648,23.876884,169.02,168.91,1.02885112]
["bitfinex","SOLUSD",1729957666238,23.876884,169.02,168.88,16.0318]
["bitfinex","SOLUSD",1729957666949,0.1,169.01,168.88,16.0318]
["bitfinex","SOLUSD",1729957667357,20.7099,169.0,168.89,20.0]
["bitfinex","SOLUSD",1729957668351,14.7928,169.0,168.89,20.0]
["bitfinex","SOLUSD",1729957668758,14.8928,169.0,168.89,20.0]
["bitfinex","SOLUSD",1729957669251,16.154,168.99,168.85,20.0]
["bitfinex","SOLUSD",1729957669556,6.0584,168.98,168.86,30.0]
["bitfinex","SOLUSD",1729957670359,5.9182,168.97,168.86,30.0]
["bitfinex","SOLUSD",1729957670543,5.9182,168.97,168.86,24.027864]
["bitfinex","SOLUSD",1729957670743,20.7137,168.97,168.86,20.25098]
["bitfinex","SOLUSD",1729957671359,20.7137,168.97,168.86,0.25098]
["bitfinex","SOLUSD",1729957671539,20.8137,168.97,168.85,20.0]
["bitfinex","SOLUSD",1729957671736,23.776884,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729957672652,20.7161,168.95,168.84,1.02964095]
["bitfinex","SOLUSD",1729957672960,16.2199,168.94,168.84,1.02964095]
["bitfinex","SOLUSD",1729957673460,16.2199,168.94,168.82,1.02988721]
["bitfinex","SOLUSD",1729957674242,5.9196,168.93,168.82,1.02988721]
["bitfinex","SOLUSD",1729957674943,5.9196,168.93,168.83,24.027864]
["bitfinex","SOLUSD",1729957675346,5.9196,168.93,168.84,20.0]
["bitfinex","SOLUSD",1729957676166,5.9196,168.93,168.83,0.25098]
["bitfinex","SOLUSD",1729957676542,5.9196,168.93,168.83,24.027864]
["bitfinex","SOLUSD",1729957677943,5.9196,168.93,168.82,1.02988721]
["bitfinex","SOLUSD",1729957678146,20.7186,168.93,168.82,1.02988721]
["bitfinex","SOLUSD",1729957679060,6.3593,168.92,168.82,1.02988721]
["bitfinex","SOLUSD",1729957679438,6.3593,168.92,168.8,15.6655]
["bitfinex","SOLUSD",1729957679638,6.3593,168.92,168.81,0.25098]
["bitfinex","SOLUSD",1729957680142,5.9203,168.91,168.81,0.25098]
["bitfinex","SOLUSD",1729957682452,5.9203,168.91,168.81,44.027864]
["bitfinex","SOLUSD",1729957685170,5.9203,168.91,168.81,20.0]
["bitfinex","SOLUSD",1729957685465,5.9203,168.91,168.79,1.03004103]
["bitfinex","SOLUSD",1729957686264,20.721,168.91,168.79,1.03004103]
["bitfinex","SOLUSD",1729957686963,20.721,168.91,168.76,22.2835]
["bitfinex","SOLUSD",1729957687163,20.721,168.91,168.76,23.31369144]
["bitfinex","SOLUSD",1729957687349,20.721,168.91,168.77,20.0]
["bitfinex","SOLUSD",1729957687744,15.3163,168.9,168.78,24.027864]
["bitfinex","SOLUSD",1729957688869,5.921,168.89,168.78,24.027864]
["bitfinex","SOLUSD",1729957690447,5.921,168.89,168.77,20.0]
["bitfinex","SOLUSD",1729957690741,20.7235,168.89,168.77,20.0]
["bitfinex","SOLUSD",1729957690944,23.776884,168.88,168.76,16.95989144]
["bitfinex","SOLUSD",1729957691163,6.4904,168.87,168.76,1.03019144]
["bitfinex","SOLUSD",1729957691471,23.776884,168.86,168.76,1.03019144]
["bitfinex","SOLUSD",1729957691765,23.776884,168.84,168.75,0.6195806]
["bitfinex","SOLUSD",1729957692062,6.4904,168.82,168.75,0.6195806]
["bitfinex","SOLUSD",1729957692649,20.7333,168.81,168.75,0.6195806]
["bitfinex","SOLUSD",1729957693472,39.513484,168.8,168.75,0.6195806]
["bitfinex","SOLUSD",1729957693873,15.6366,168.8,168.75,0.6195806]
["bitfinex","SOLUSD",1729957694547,21.561,168.8,168.75,0.6195806]
["bitfinex","SOLUSD",1729957696667,12.4141,168.82,168.75,0.6195806]
["bitfinex","SOLUSD",1729957696872,5.9214,168.88,168.78,24.027864]
["bitfinex","SOLUSD",1729957698071,21.5576,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729957698284,21.5576,168.89,168.8,24.027864]
["bitfinex","SOLUSD",1729957712077,21.5576,168.89,168.8,23.7890666]
["bitfinex","SOLUSD",1729957712281,21.5576,168.89,168.8,23.776884]
["bitfinex","SOLUSD",1729957714280,21.5576,168.89,168.81,0.25098]
["bitfinex","SOLUSD",1729957717565,21.5576,168.89,168.8,23.527864]
["bitfinex","SOLUSD",1729957717982,14.799,168.93,168.81,35.6714]
["bitfinex","SOLUSD",1729957717983,5.9199,168.92,168.81,35.6714]
["bitfinex","SOLUSD",1729957718779,5.9196,168.93,168.81,35.6714]
["bitfinex","SOLUSD",1729957718989,5.9185,168.96,168.81,65.6714]
["bitfinex","SOLUSD",1729957719164,5.9185,168.96,168.81,65.7714]
["bitfinex","SOLUSD",1729957719786,5.9185,168.96,168.84,0.25098]
["bitfinex","SOLUSD",1729957720087,5.9185,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729957720280,5.9185,168.96,168.87,0.25098]
["bitfinex","SOLUSD",1729957722384,15.0905,168.97,168.87,20.25098]
["bitfinex","SOLUSD",1729957722682,5.9182,168.97,168.9,23.776884]
["bitfinex","SOLUSD",1729957723986,20.7137,168.97,168.85,20.0]
["bitfinex","SOLUSD",1729957724175,20.7137,168.97,168.84,16.0938]
["bitfinex","SOLUSD",1729957725275,15.568,168.96,168.84,16.0938]
["bitfinex","SOLUSD",1729957725669,15.568,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729957726079,5.9189,168.95,168.85,20.0]
["bitfinex","SOLUSD",1729957726292,5.9189,168.95,168.86,24.027864]
["bitfinex","SOLUSD",1729957728173,5.9189,168.95,168.89,0.25098]
["bitfinex","SOLUSD",1729957728370,21.4866,168.96,168.89,0.25098]
["bitfinex","SOLUSD",1729957728575,5.9186,168.96,168.9,23.776884]
["bitfinex","SOLUSD",1729957729390,6.6231,168.98,168.9,23.776884]
["bitfinex","SOLUSD",1729957729391,5.9182,168.97,168.9,23.776884]
["bitfinex","SOLUSD",1729957731687,5.9182,168.97,168.89,0.25098]
["bitfinex","SOLUSD",1729957732094,5.9182,168.97,168.88,24.027864]
["bitfinex","SOLUSD",1729957732278,5.9182,168.97,168.89,20.0]
["bitfinex","SOLUSD",1729957732889,5.9182,168.97,168.88,24.027864]
["bitfinex","SOLUSD",1729957739104,5.9182,168.97,168.89,20.0]
["bitfinex","SOLUSD",1729957739287,5.9182,168.97,168.9,23.776884]
["bitfinex","SOLUSD",1729957739700,5.9182,168.97,168.89,20.0]
["bitfinex","SOLUSD",1729957739894,5.9182,168.97,168.9,24.027864]
["bitfinex","SOLUSD",1729957740607,5.9182,168.97,168.86,24.027864]
["bitfinex","SOLUSD",1729957740905,5.9182,168.97,168.88,24.027864]
["bitfinex","SOLUSD",1729957741284,5.9182,168.97,168.86,20.0]
["bitfinex","SOLUSD",1729957741597,20.7137,168.97,168.86,20.0]
["bitfinex","SOLUSD",1729957742811,20.7137,168.97,168.87,24.027864]
["bitfinex","SOLUSD",1729957744606,20.7137,168.97,168.85,20.0]
["bitfinex","SOLUSD",1729957745201,15.7858,168.96,168.84,20.25098]
["bitfinex","SOLUSD",1729957745506,15.7858,168.96,168.84,20.0]
["bitfinex","SOLUSD",1729957745887,6.6006,168.94,168.8,15.1936]
["bitfinex","SOLUSD",1729957746094,6.6006,168.94,168.81,30.0]
["bitfinex","SOLUSD",1729957746289,15.7858,168.92,168.81,30.0]
["bitfinex","SOLUSD",1729957746701,5.9203,168.91,168.81,30.0]
["bitfinex","SOLUSD",1729957746907,5.9203,168.91,168.76,21.34253619]
["bitfinex","SOLUSD",1729957748389,20.721,168.91,168.77,20.0]
["bitfinex","SOLUSD",1729957748588,20.721,168.91,168.79,24.027864]
["bitfinex","SOLUSD",1729957748783,20.721,168.91,168.8,20.0]
["bitfinex","SOLUSD",1729957749206,20.721,168.91,168.79,24.027864]
["bitfinex","SOLUSD",1729957752710,20.721,168.91,168.77,20.0]
["bitfinex","SOLUSD",1729957753611,30.453264,168.9,168.76,21.34253619]
["bitfinex","SOLUSD",1729957753904,30.453264,168.9,168.76,15.1936]
["bitfinex","SOLUSD",1729957754108,6.4254,168.9,168.79,24.027864]
["bitfinex","SOLUSD",1729957754889,5.921,168.89,168.79,24.027864]
["bitfinex","SOLUSD",1729957761513,5.921,168.89,168.81,24.027864]
["bitfinex","SOLUSD",1729957764515,5.921,168.89,168.79,24.027864]
["bitfinex","SOLUSD",1729957764738,5.921,168.89,168.8,20.0]
["bitfinex","SOLUSD",1729957774319,15.7858,168.92,168.84,20.0]
["bitfinex","SOLUSD",1729957774620,6.35,168.94,168.85,24.027864]
["bitfinex","SOLUSD",1729957775405,6.35,168.94,168.84,35.5436]
["bitfinex","SOLUSD",1729957775406,5.9196,168.93,168.84,35.5436]
["bitfinex","SOLUSD",1729957775717,5.9196,168.93,168.83,20.0]
["bitfinex","SOLUSD",1729957789728,5.9196,168.93,168.84,24.027864]
["bitfinex","SOLUSD",1729957790907,6.191,168.98,168.87,35.6366]
["bitfinex","SOLUSD",1729957791111,5.9179,168.98,168.88,44.027864]
["bitfinex","SOLUSD",1729957792017,5.9171,169.0,168.88,74.027864]
["bitfinex","SOLUSD",1729957797029,21.1175,169.01,168.9,44.027864]
["bitfinex","SOLUSD",1729957797734,21.1175,169.01,168.9,74.027864]
["bitfinex","SOLUSD",1729957799634,21.1175,169.01,168.9,44.027864]
["bitfinex","SOLUSD",1729957800240,35.9095,169.01,168.9,44.027864]
["bitfinex","SOLUSD",1729957800745,35.9095,169.01,168.88,20.0]
["bitfinex","SOLUSD",1729957801032,35.9095,169.01,168.88,50.0]
["bitfinex","SOLUSD",1729957801935,35.9095,169.01,168.89,24.027864]
["bitfinex","SOLUSD",1729957802432,35.9095,169.01,168.9,20.0]
["bitfinex","SOLUSD",1729957803429,35.9095,169.01,168.91,24.027864]
["bitfinex","SOLUSD",1729957804427,35.9095,169.01,168.88,20.0]
["bitfinex","SOLUSD",1729957804634,35.9095,169.01,168.89,54.027864]
["bitfinex","SOLUSD",1729957805432,35.9095,169.01,168.89,30.0]
["bitfinex","SOLUSD",1729957805638,24.127864,169.0,168.85,6.0143]
["bitfinex","SOLUSD",1729957805932,24.127864,169.0,168.86,30.0]
["bitfinex","SOLUSD",1729957806128,6.191,168.99,168.86,30.0]
["bitfinex","SOLUSD",1729957806332,15.2007,168.97,168.86,30.0]
["bitfinex","SOLUSD",1729957806734,20.7149,168.96,168.85,0.12549]
["bitfinex","SOLUSD",1729957806917,20.7149,168.96,168.85,24.027864]
["bitfinex","SOLUSD",1729957808818,5.9185,168.96,168.85,24.027864]
["bitfinex","SOLUSD",1729957810219,20.7149,168.96,168.85,24.027864]
["bitfinex","SOLUSD",1729957814543,5.9181,168.98,168.89,24.027864]
["bitfinex","SOLUSD",1729957814843,5.9181,168.98,168.91,24.027864]
["bitfinex","SOLUSD",1729957815626,16.6467,169.01,168.91,24.027864]
["bitfinex","SOLUSD",1729957815847,22.5635,169.01,168.91,24.027864]
["bitfinex","SOLUSD",1729957817647,5.9168,169.01,168.93,23.776884]
["bitfinex","SOLUSD",1729957817953,5.9164,169.02,168.94,0.25098]
["bitfinex","SOLUSD",1729957819249,5.9164,169.02,168.91,24.027864]
["bitfinex","SOLUSD",1729957819450,5.9164,169.02,168.92,20.0]
["bitfinex","SOLUSD",1729957819632,20.7075,169.02,168.91,0.25098]
["bitfinex","SOLUSD",1729957819842,20.7075,169.02,168.91,20.25098]
["bitfinex","SOLUSD",1729957823433,20.7075,169.02,168.91,0.25098]
["bitfinex","SOLUSD",1729957832342,20.7075,169.02,168.92,23.776884]
["bitfinex","SOLUSD",1729957832536,20.7075,169.02,168.93,0.25098]
["bitfinex","SOLUSD",1729957837871,20.7075,169.02,168.91,20.0]
["bitfinex","SOLUSD",1729957838172,16.1815,169.01,168.91,24.027864]
["bitfinex","SOLUSD",1729957839063,5.9171,169.0,168.91,24.027864]
["bitfinex","SOLUSD",1729957839556,5.9171,169.0,168.89,1.02802018]
["bitfinex","SOLUSD",1729957839557,20.7099,169.0,168.89,1.02802018]
["bitfinex","SOLUSD",1729957839780,6.0294,168.99,168.85,21.16584594]
["bitfinex","SOLUSD",1729957839958,40.209364,168.98,168.81,15.0199]
["bitfinex","SOLUSD",1729957840169,0.1,168.97,168.84,1.02844064]
["bitfinex","SOLUSD",1729957840353,24.027864,168.95,168.82,6.14873541]
["bitfinex","SOLUSD",1729957840557,24.027864,168.95,168.84,1.02882928]
["bitfinex","SOLUSD",1729957841068,20.7173,168.94,168.84,1.02882928]
["bitfinex","SOLUSD",1729957841748,16.1815,168.93,168.82,20.0]
["bitfinex","SOLUSD",1729957843353,5.9199,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729957844365,6.0294,168.91,168.77,15.0199]
["bitfinex","SOLUSD",1729957844572,6.0294,168.91,168.79,1.02887158]
["bitfinex","SOLUSD",1729957845369,20.7222,168.9,168.79,1.02887158]
["bitfinex","SOLUSD",1729957845574,20.7222,168.9,168.77,15.0199]
["bitfinex","SOLUSD",1729957845575,50.3255,168.9,168.77,15.0199]
["bitfinex","SOLUSD",1729957845963,50.3255,168.9,168.77,16.04891022]
["bitfinex","SOLUSD",1729957846671,50.3255,168.9,168.78,24.027864]
["bitfinex","SOLUSD",1729957846972,40.209364,168.89,168.75,0.6195806]
["bitfinex","SOLUSD",1729957847152,40.209364,168.89,168.75,1.64856067]
["bitfinex","SOLUSD",1729957848072,40.209364,168.89,168.76,24.027864]
["bitfinex","SOLUSD",1729957848266,20.7247,168.88,168.76,24.027864]
["bitfinex","SOLUSD",1729957848573,24.027864,168.87,168.75,1.64856067]
["bitfinex","SOLUSD",1729957849068,16.1815,168.84,168.75,0.6195806]
["bitfinex","SOLUSD",1729957850076,5.9231,168.83,168.75,0.6195806]
["bitfinex","SOLUSD",1729957850586,20.7308,168.83,168.75,0.6195806]
["bitfinex","SOLUSD",1729957850762,24.027864,168.82,168.75,0.6195806]
["bitfinex","SOLUSD",1729957851455,6.613,168.81,168.75,0.6195806]
["bitfinex","SOLUSD",1729957851674,0.12549,168.8,168.75,0.6195806]
["bitfinex","SOLUSD",1729957851888,16.336,168.79,168.75,0.6195806]
["bitfinex","SOLUSD",1729957852174,5.9248,168.78,168.75,0.6195806]
["bitfinex","SOLUSD",1729957854859,24.027864,168.77,168.75,0.6195806]
["bitfinex","SOLUSD",1729957855777,5.9255,168.76,168.75,0.6195806]
["bitfinex","SOLUSD",1729957858980,5.9248,168.78,168.75,0.6195806]
["bitfinex","SOLUSD",1729957864574,24.027864,168.77,168.75,0.6195806]
["bitfinex","SOLUSD",1729957864763,5.9255,168.76,168.75,0.6195806]
["bitfinex","SOLUSD",1729957865084,6.05099,168.76,168.75,0.6195806]
["bitfinex","SOLUSD",1729957865265,24.027864,168.75,168.65,15.7445]
["bitfinex","SOLUSD",1729957865470,30.640864,168.75,168.63,1.02798313]
["bitfinex","SOLUSD",1729957866387,5.9262,168.74,168.63,1.02798313]
["bitfinex","SOLUSD",1729957866569,5.9262,168.74,168.64,24.027864]
["bitfinex","SOLUSD",1729957867164,5.9262,168.74,168.63,1.02798313]
["bitfinex","SOLUSD",1729957868266,14.8146,168.76,168.63,1.02798313]
["bitfinex","SOLUSD",1729957868466,24.027864,168.75,168.63,1.02798313]
["bitfinex","SOLUSD",1729957868984,6.613,168.74,168.63,1.02798313]
["bitfinex","SOLUSD",1729957869183,40.363864,168.73,168.61,15.7445]
["bitfinex","SOLUSD",1729957869377,110.363864,168.73,168.59,1.02782633]
["bitfinex","SOLUSD",1729957869981,110.363864,168.73,168.6,30.0]
["bitfinex","SOLUSD",1729957870184,110.363864,168.73,168.59,1.02782633]
["bitfinex","SOLUSD",1729957870372,40.363864,168.73,168.59,1.02782633]
["bitfinex","SOLUSD",1729957870573,24.027864,168.71,168.59,1.02782633]
["bitfinex","SOLUSD",1729957871083,20.7443,168.72,168.59,1.02782633]
["bitfinex","SOLUSD",1729957871678,20.7443,168.72,168.6,24.027864]
["bitfinex","SOLUSD",1729957872183,6.613,168.74,168.63,43.03228]
["bitfinex","SOLUSD",1729957872384,5.9259,168.75,168.66,23.776884]
["bitfinex","SOLUSD",1729957872583,5.9255,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729957873173,5.9255,168.76,168.67,0.25098]
["bitfinex","SOLUSD",1729957874287,5.9255,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729957874663,5.9255,168.76,168.64,20.0]
["bitfinex","SOLUSD",1729957874886,5.9255,168.76,168.65,30.0]
["bitfinex","SOLUSD",1729957875086,5.9255,168.76,168.66,24.027864]
["bitfinex","SOLUSD",1729957875478,5.9255,168.76,168.66,0.25098]
["bitfinex","SOLUSD",1729957875667,20.7394,168.76,168.66,0.25098]
["bitfinex","SOLUSD",1729957875869,20.7394,168.76,168.64,20.0]
["bitfinex","SOLUSD",1729957876187,5.9255,168.76,168.65,24.027864]
["bitfinex","SOLUSD",1729957881873,5.9255,168.76,168.67,24.027864]
["bitfinex","SOLUSD",1729957883790,5.9249,168.78,168.69,24.027864]
["bitfinex","SOLUSD",1729957883995,5.9249,168.78,168.68,20.0]
["bitfinex","SOLUSD",1729957884375,5.9249,168.78,168.64,44.027864]
["bitfinex","SOLUSD",1729957884699,5.9249,168.78,168.66,20.25098]
["bitfinex","SOLUSD",1729957884874,5.9249,168.78,168.67,23.776884]
["bitfinex","SOLUSD",1729957885072,5.9249,168.78,168.68,20.25098]
["bitfinex","SOLUSD",1729957885296,20.7351,168.8,168.68,20.25098]
["bitfinex","SOLUSD",1729957885976,20.7351,168.8,168.68,20.0]
["bitfinex","SOLUSD",1729957888492,5.9245,168.79,168.68,20.0]
["bitfinex","SOLUSD",1729957889087,5.9245,168.79,168.69,24.027864]
["bitfinex","SOLUSD",1729957889583,20.7351,168.8,168.69,24.027864]
["bitfinex","SOLUSD",1729957891305,20.7351,168.8,168.69,23.776884]
["bitfinex","SOLUSD",1729957891511,20.7351,168.8,168.65,24.027864]
["bitfinex","SOLUSD",1729957891803,20.7351,168.8,168.67,24.027864]
["bitfinex","SOLUSD",1729957891980,20.7351,168.8,168.68,20.0]
["bitfinex","SOLUSD",1729957895702,24.027864,168.79,168.63,30.20477849]
["bitfinex","SOLUSD",1729957895904,6.1919,168.78,168.65,20.12549]
["bitfinex","SOLUSD",1729957896810,36.1772,168.76,168.63,23.80799864]
["bitfinex","SOLUSD",1729957897013,24.027864,168.75,168.63,17.15919864]
["bitfinex","SOLUSD",1729957898401,20.7418,168.74,168.63,17.15919864]
["bitfinex","SOLUSD",1729957899503,14.8156,168.74,168.63,17.15919864]
["bitfinex","SOLUSD",1729957900209,5.9259,168.75,168.64,24.027864]
["bitfinex","SOLUSD",1729957900509,5.9259,168.75,168.66,0.25098]
["bitfinex","SOLUSD",1729957900703,5.9259,168.75,168.66,24.027864]
["bitfinex","SOLUSD",1729957901403,5.9259,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729957901613,5.9258,168.76,168.69,20.0]
["bitfinex","SOLUSD",1729957902587,5.9252,168.77,168.69,20.0]
["bitfinex","SOLUSD",1729957902982,5.9252,168.77,168.67,20.0]
["bitfinex","SOLUSD",1729957904584,5.9252,168.77,168.66,6.2859]
["bitfinex","SOLUSD",1729957905091,5.9252,168.77,168.63,17.15919864]
["bitfinex","SOLUSD",1729957905092,20.7382,168.77,168.64,44.027864]
["bitfinex","SOLUSD",1729957916219,5.9252,168.77,168.64,44.027864]
["bitfinex","SOLUSD",1729957918901,5.9252,168.77,168.64,43.776884]
["bitfinex","SOLUSD",1729957920018,20.7382,168.77,168.65,0.25098]
["bitfinex","SOLUSD",1729957923218,5.9252,168.77,168.65,0.25098]
["bitfinex","SOLUSD",1729957925421,20.7382,168.77,168.65,0.25098]
["bitfinex","SOLUSD",1729957927025,20.7382,168.77,168.64,43.776884]
["bitfinex","SOLUSD",1729957927233,15.1847,168.75,168.64,20.0]
["bitfinex","SOLUSD",1729957928617,6.4632,168.73,168.59,15.1753]
["bitfinex","SOLUSD",1729957928821,6.4632,168.73,168.62,1.02590254]
["bitfinex","SOLUSD",1729957929429,5.9269,168.72,168.62,1.02590254]
["bitfinex","SOLUSD",1729957930931,20.7443,168.72,168.6,24.027864]
["bitfinex","SOLUSD",1729957931140,20.7443,168.72,168.61,1.02589616]
["bitfinex","SOLUSD",1729957933512,24.027864,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729957933919,24.027864,168.7,168.6,1.02576477]
["bitfinex","SOLUSD",1729957934635,5.928,168.69,168.6,1.02576477]
["bitfinex","SOLUSD",1729957936321,5.9276,168.7,168.6,1.02576477]
["bitfinex","SOLUSD",1729957939636,5.9276,168.7,168.61,24.027864]
["bitfinex","SOLUSD",1729957948138,5.9276,168.7,168.61,23.527864]
["bitfinex","SOLUSD",1729957948941,0.12549,168.69,168.6,1.02576477]
["bitfinex","SOLUSD",1729957949140,0.12549,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729957949446,0.12549,168.69,168.59,30.0]
["bitfinex","SOLUSD",1729957950040,0.12549,168.69,168.58,1.64473624]
["bitfinex","SOLUSD",1729957950335,5.9283,168.68,168.58,1.64473624]
["bitfinex","SOLUSD",1729957951750,20.7492,168.68,168.58,1.64473624]
["bitfinex","SOLUSD",1729957954339,14.8209,168.68,168.58,1.64473624]
["bitfinex","SOLUSD",1729957957330,5.9276,168.7,168.58,1.64473624]
["bitfinex","SOLUSD",1729957957534,5.9276,168.7,168.59,23.902374]
["bitfinex","SOLUSD",1729957960457,5.9276,168.7,168.61,23.902374]
["bitfinex","SOLUSD",1729957960948,16.2859,168.71,168.63,23.902374]
["bitfinex","SOLUSD",1729957961250,5.9273,168.72,168.64,20.0]
["bitfinex","SOLUSD",1729957970956,5.9273,168.72,168.65,23.902374]
["bitfinex","SOLUSD",1729957971259,16.4872,168.75,168.67,23.902374]
["bitfinex","SOLUSD",1729957971558,5.9256,168.76,168.68,0.12549]
["bitfinex","SOLUSD",1729957972654,5.9256,168.76,168.67,23.902374]
["bitfinex","SOLUSD",1729957974543,5.9256,168.76,168.68,0.12549]
["bitfinex","SOLUSD",1729957975263,12.0898,168.77,168.68,0.12549]
["bitfinex","SOLUSD",1729957976769,5.9249,168.78,168.71,23.902374]
["bitfinex","SOLUSD",1729957977349,16.299,168.79,168.71,23.902374]
["bitfinex","SOLUSD",1729957977556,5.9246,168.79,168.71,23.902374]
["bitfinex","SOLUSD",1729957978369,6.1646,168.81,168.71,23.902374]
["bitfinex","SOLUSD",1729957978548,5.9241,168.8,168.71,23.902374]
["bitfinex","SOLUSD",1729957981259,5.9241,168.8,168.71,53.902374]
["bitfinex","SOLUSD",1729957982755,5.9241,168.8,168.71,23.902374]
["bitfinex","SOLUSD",1729957984764,16.299,168.83,168.73,23.902374]
["bitfinex","SOLUSD",1729957985064,5.9234,168.82,168.74,20.0]
["bitfinex","SOLUSD",1729957987872,20.732,168.82,168.71,0.12549]
["bitfinex","SOLUSD",1729957988167,20.732,168.82,168.66,6.3233]
["bitfinex","SOLUSD",1729957988353,6.1646,168.81,168.66,6.3233]
["bitfinex","SOLUSD",1729957988956,6.1646,168.81,168.68,30.0]
["bitfinex","SOLUSD",1729957989650,6.1646,168.81,168.69,23.902374]
["bitfinex","SOLUSD",1729957989651,5.9241,168.8,168.69,23.902374]
["bitfinex","SOLUSD",1729957990570,16.6289,168.79,168.69,23.902374]
["bitfinex","SOLUSD",1729957990868,30.309764,168.77,168.62,23.35717122]
["bitfinex","SOLUSD",1729957991170,0.12549,168.75,168.63,30.0]
["bitfinex","SOLUSD",1729957991966,24.027864,168.75,168.62,16.2792]
["bitfinex","SOLUSD",1729957992183,5.9262,168.74,168.63,20.0]
["bitfinex","SOLUSD",1729957996671,22.9108,168.73,168.61,1.02677386]
["bitfinex","SOLUSD",1729957997872,0.12549,168.72,168.61,1.02677386]
["bitfinex","SOLUSD",1729957998071,20.86979,168.72,168.61,1.02677386]
["bitfinex","SOLUSD",1729957998263,23.902374,168.71,168.58,16.8987806]
["bitfinex","SOLUSD",1729957998475,23.902374,168.71,168.58,17.92622005]
["bitfinex","SOLUSD",1729957998476,0.12549,168.7,168.58,17.92622005]
["bitfinex","SOLUSD",1729957999580,5.928,168.69,168.58,17.92622005]
["bitfinex","SOLUSD",1729957999883,6.2819,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729958001678,5.929,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729958002771,12.2106,168.67,168.59,23.902374]
["bitfinex","SOLUSD",1729958002975,5.9287,168.67,168.59,23.902374]
["bitfinex","SOLUSD",1729958007574,5.9287,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729958007974,20.7505,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729958010958,6.6216,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729958011156,24.027864,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729958012282,5.9297,168.64,168.58,0.6195806]
["bitfinex","SOLUSD",1729958018682,20.7541,168.64,168.58,0.6195806]
["bitfinex","SOLUSD",1729958019482,5.9308,168.61,168.58,0.6195806]
["bitfinex","SOLUSD",1729958022779,15.209,168.7,168.59,0.12549]
["bitfinex","SOLUSD",1729958022968,5.928,168.69,168.59,23.902374]
["bitfinex","SOLUSD",1729958025873,5.928,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729958027791,20.748,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729958034185,0.12549,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729958034494,24.027864,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729958034702,0.12549,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729958034915,15.2203,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729958035992,5.9297,168.64,168.58,0.6195806]
["bitfinex","SOLUSD",1729958037082,20.7541,168.64,168.58,0.6195806]
["bitfinex","SOLUSD",1729958041206,5.9297,168.64,168.58,0.6195806]
["bitfinex","SOLUSD",1729958051110,5.928,168.69,168.59,23.902374]
["bitfinex","SOLUSD",1729958051407,2.4,168.73,168.62,20.12549]
["bitfinex","SOLUSD",1729958051594,2.4,168.73,168.63,23.902374]
["bitfinex","SOLUSD",1729958052397,8.3267,168.73,168.63,23.902374]
["bitfinex","SOLUSD",1729958057913,24.027864,168.72,168.58,6.9179806]
["bitfinex","SOLUSD",1729958058109,24.027864,168.72,168.59,30.0]
["bitfinex","SOLUSD",1729958058716,24.027864,168.72,168.58,6.9179806]
["bitfinex","SOLUSD",1729958059215,24.027864,168.72,168.59,23.776884]
["bitfinex","SOLUSD",1729958059396,20.7456,168.71,168.59,23.776884]
["bitfinex","SOLUSD",1729958060600,0.12549,168.7,168.58,6.9179806]
["bitfinex","SOLUSD",1729958062816,5.928,168.69,168.58,6.9179806]
["bitfinex","SOLUSD",1729958063518,20.748,168.69,168.58,6.9179806]
["bitfinex","SOLUSD",1729958070927,0.12549,168.7,168.58,6.9179806]
["bitfinex","SOLUSD",1729958070928,20.7505,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729958077223,5.9273,168.71,168.6,20.12549]
["bitfinex","SOLUSD",1729958077409,27.9475,168.72,168.62,20.0]
["bitfinex","SOLUSD",1729958079213,5.9276,168.7,168.59,15.3264]
["bitfinex","SOLUSD",1729958079421,20.7468,168.7,168.59,15.3264]
["bitfinex","SOLUSD",1729958079725,20.7468,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729958087330,0.12549,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729958087516,5.9283,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729958090336,14.8192,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729958090516,20.7468,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729958095041,20.7468,168.7,168.58,0.6195806]
["bitfinex","SOLUSD",1729958101423,0.12549,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729958102123,15.7422,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729958103350,5.9287,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729958104425,5.9273,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729958104643,5.9273,168.71,168.62,20.0]
["bitfinex","SOLUSD",1729958105226,12.4135,168.72,168.62,20.0]
["bitfinex","SOLUSD",1729958107463,24.027864,168.71,168.58,0.6195806]
["bitfinex","SOLUSD",1729958107632,24.027864,168.71,168.58,50.6195806]
["bitfinex","SOLUSD",1729958108145,27.2309,168.72,168.58,50.6195806]
["bitfinex","SOLUSD",1729958108535,27.2309,168.72,168.58,20.6195806]
["bitfinex","SOLUSD",1729958108735,27.2309,168.72,168.6,0.25098]
["bitfinex","SOLUSD",1729958110458,20.7468,168.7,168.58,20.6195806]
["bitfinex","SOLUSD",1729958110757,0.12549,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729958110934,0.12549,168.69,168.58,30.6195806]
["bitfinex","SOLUSD",1729958111136,0.12549,168.69,168.58,0.6195806]
["bitfinex","SOLUSD",1729958112157,5.9283,168.68,168.58,0.6195806]
["bitfinex","SOLUSD",1729958112351,15.6601,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729958112547,21.9443,168.67,168.58,0.6195806]
["bitfinex","SOLUSD",1729958113659,5.929,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729958121240,5.9284,168.68,168.59,23.902374]
["bitfinex","SOLUSD",1729958121440,5.9284,168.68,168.59,40.459774]
["bitfinex","SOLUSD",1729958121638,5.9284,168.68,168.6,20.0]
["bitfinex","SOLUSD",1729958121837,5.9276,168.7,168.61,24.027864]
["bitfinex","SOLUSD",1729958124666,21.9443,168.71,168.61,24.027864]
["bitfinex","SOLUSD",1729958124850,27.8717,168.71,168.61,24.027864]
["bitfinex","SOLUSD",1729958125669,5.9274,168.71,168.63,23.902374]
["bitfinex","SOLUSD",1729958125868,5.9262,168.74,168.63,23.902374]
["bitfinex","SOLUSD",1729958126063,5.9262,168.74,168.64,20.0]
["bitfinex","SOLUSD",1729958129061,20.7418,168.74,168.62,30.0]
["bitfinex","SOLUSD",1729958130269,20.7418,168.74,168.62,23.902374]
["bitfinex","SOLUSD",1729958133970,0.12549,168.73,168.61,6.456]
["bitfinex","SOLUSD",1729958135282,14.8174,168.72,168.61,6.456]
["bitfinex","SOLUSD",1729958136167,5.9266,168.73,168.62,24.027864]
["bitfinex","SOLUSD",1729958136570,5.9266,168.73,168.64,23.902374]
["bitfinex","SOLUSD",1729958136759,20.7431,168.73,168.61,6.456]
["bitfinex","SOLUSD",1729958137372,14.8165,168.73,168.61,6.456]
["bitfinex","SOLUSD",1729958137873,14.8165,168.73,168.6,44.027864]
["bitfinex","SOLUSD",1729958140163,20.7456,168.71,168.6,43.776884]
["bitfinex","SOLUSD",1729958140363,16.0377,168.7,168.59,16.5574]
["bitfinex","SOLUSD",1729958141563,5.928,168.69,168.59,16.5574]
["bitfinex","SOLUSD",1729958141878,27.2127,168.69,168.59,16.5574]
["bitfinex","SOLUSD",1729958157378,5.928,168.69,168.61,20.0]
["bitfinex","SOLUSD",1729958157675,6.5632,168.73,168.62,24.027864]
["bitfinex","SOLUSD",1729958157882,15.7266,168.74,168.64,23.902374]
["bitfinex","SOLUSD",1729958158091,5.9266,168.73,168.64,23.902374]
["bitfinex","SOLUSD",1729958165202,5.9266,168.73,168.63,44.027864]
["bitfinex","SOLUSD",1729958165790,14.8154,168.75,168.63,44.027864]
["bitfinex","SOLUSD",1729958182988,14.8154,168.75,168.63,23.902374]
["bitfinex","SOLUSD",1729958183212,0.12549,168.74,168.62,6.0444]
["bitfinex","SOLUSD",1729958184303,14.8165,168.73,168.62,23.902374]
["bitfinex","SOLUSD",1729958200303,6.69619,168.72,168.6,1.02868248]
["bitfinex","SOLUSD",1729958200716,16.072,168.71,168.58,7.0282806]
["bitfinex","SOLUSD",1729958200921,16.072,168.71,168.58,8.05839803]
["bitfinex","SOLUSD",1729958201731,20.7468,168.7,168.59,23.902374]
["bitfinex","SOLUSD",1729958205037,20.7468,168.7,168.58,1.64969803]
["bitfinex","SOLUSD",1729958205223,16.072,168.66,168.58,0.6195806]
["bitfinex","SOLUSD",1729958205423,0.12549,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729958206312,24.027864,168.65,168.58,0.6195806]
["bitfinex","SOLUSD",1729958206742,24.027864,168.63,168.58,0.6195806]
["bitfinex","SOLUSD",1729958207428,20.7566,168.62,168.58,0.6195806]
["bitfinex","SOLUSD",1729958207729,16.072,168.6,168.58,0.6195806]
["bitfinex","SOLUSD",1729958208831,5.9315,168.59,168.58,0.6195806]
["bitfinex","SOLUSD",1729958211733,6.18248,168.59,168.48,16.3975]
["bitfinex","SOLUSD",1729958212036,0.12549,168.58,168.48,16.3975]
["bitfinex","SOLUSD",1729958213230,5.9322,168.57,168.48,16.3975]
["bitfinex","SOLUSD",1729958214443,5.9315,168.59,168.49,23.902374]
["bitfinex","SOLUSD",1729958214734,5.9315,168.59,168.48,16.3975]
["bitfinex","SOLUSD",1729958215336,20.7603,168.59,168.48,16.3975]
["bitfinex","SOLUSD",1729958222027,16.072,168.6,168.5,0.12549]
["bitfinex","SOLUSD",1729958222337,6.5707,168.64,168.5,0.12549]
["bitfinex","SOLUSD",1729958222338,5.9301,168.63,168.51,23.902374]
["bitfinex","SOLUSD",1729958224942,24.027864,168.62,168.49,0.12549]
["bitfinex","SOLUSD",1729958225124,24.027864,168.62,168.49,53.902374]
["bitfinex","SOLUSD",1729958225325,20.7554,168.63,168.5,0.12549]
["bitfinex","SOLUSD",1729958227430,24.027864,168.62,168.48,16.3975]
["bitfinex","SOLUSD",1729958228543,0.25098,168.62,168.48,16.3975]
["bitfinex","SOLUSD",1729958228741,20.7579,168.61,168.49,23.776884]
["bitfinex","SOLUSD",1729958232640,0.12549,168.6,168.48,16.3975]
["bitfinex","SOLUSD",1729958234047,5.9315,168.59,168.48,16.3975]
["bitfinex","SOLUSD",1729958236236,12.094,168.57,168.47,23.902374]
["bitfinex","SOLUSD",1729958242348,12.094,168.57,168.46,21.02898514]
["bitfinex","SOLUSD",1729958242539,26.9246,168.57,168.46,21.02898514]
["bitfinex","SOLUSD",1729958244050,26.9246,168.57,168.46,1.02898514]
["bitfinex","SOLUSD",1729958247640,26.9246,168.57,168.45,6.2957]
["bitfinex","SOLUSD",1729958247954,0.12549,168.56,168.46,1.02899536]
["bitfinex","SOLUSD",1729958248257,5.9329,168.55,168.46,1.02899536]
["bitfinex","SOLUSD",1729958248455,5.9329,168.55,168.45,20.0]
["bitfinex","SOLUSD",1729958249957,20.7652,168.55,168.44,16.1667]
["bitfinex","SOLUSD",1729958251465,20.7652,168.55,168.44,17.19567435]
["bitfinex","SOLUSD",1729958263368,16.78389,168.54,168.42,0.04311003]
["bitfinex","SOLUSD",1729958263650,16.78389,168.54,168.41,8.05454447]
["bitfinex","SOLUSD",1729958263955,16.78389,168.54,168.42,30.0]
["bitfinex","SOLUSD",1729958264349,16.78389,168.54,168.41,8.05454447]
["bitfinex","SOLUSD",1729958264649,5.9336,168.53,168.42,23.902374]
["bitfinex","SOLUSD",1729958267774,20.7677,168.53,168.42,23.902374]
["bitfinex","SOLUSD",1729958271271,5.9336,168.53,168.42,23.902374]
["bitfinex","SOLUSD",1729958272276,5.9336,168.53,168.43,0.12549]
["bitfinex","SOLUSD",1729958275673,5.9326,168.56,168.45,0.12549]
["bitfinex","SOLUSD",1729958276275,5.9326,168.56,168.45,20.12549]
["bitfinex","SOLUSD",1729958276677,5.9326,168.56,168.47,0.12549]
["bitfinex","SOLUSD",1729958277378,5.9326,168.56,168.46,23.902374]
["bitfinex","SOLUSD",1729958284164,20.7641,168.56,168.45,23.776884]
["bitfinex","SOLUSD",1729958285669,20.7641,168.56,168.44,16.6438]
["bitfinex","SOLUSD",1729958285869,20.7641,168.56,168.44,23.902374]
["bitfinex","SOLUSD",1729958286080,6.5751,168.53,168.43,1.0280481]
["bitfinex","SOLUSD",1729958287374,5.934,168.52,168.41,0.6195806]
["bitfinex","SOLUSD",1729958288973,15.8301,168.51,168.41,0.6195806]
["bitfinex","SOLUSD",1729958290994,5.9347,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729958302001,5.9344,168.51,168.42,24.027864]
["bitfinex","SOLUSD",1729958302296,6.5751,168.53,168.43,35.8403]
["bitfinex","SOLUSD",1729958302498,5.9336,168.53,168.44,24.027864]
["bitfinex","SOLUSD",1729958302682,5.9336,168.54,168.44,24.027864]
["bitfinex","SOLUSD",1729958307007,5.9336,168.54,168.43,15.8403]
["bitfinex","SOLUSD",1729958307887,5.89442024,168.54,168.43,15.8403]
["bitfinex","SOLUSD",1729958310305,20.72762024,168.54,168.43,15.8403]
["bitfinex","SOLUSD",1729958313500,20.72762024,168.54,168.41,7.2285806]
["bitfinex","SOLUSD",1729958313501,0.12549,168.53,168.41,7.2285806]
["bitfinex","SOLUSD",1729958314615,12.478,168.52,168.41,0.6195806]
["bitfinex","SOLUSD",1729958314993,27.313,168.52,168.41,0.6195806]
["bitfinex","SOLUSD",1729958315807,15.91049,168.51,168.41,0.6195806]
["bitfinex","SOLUSD",1729958316713,5.9347,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729958316893,20.7714,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729958317312,5.9347,168.5,168.41,0.6195806]
["bitfinex","SOLUSD",1729958318012,21.7193,168.51,168.41,15.6885806]
["bitfinex","SOLUSD",1729958318207,21.7193,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1729958318892,21.7193,168.51,168.42,23.776884]
["bitfinex","SOLUSD",1729958319102,21.7193,168.51,168.42,24.3545814]
["bitfinex","SOLUSD",1729958324121,21.7193,168.51,168.42,0.5776974]
["bitfinex","SOLUSD",1729958335420,21.7193,168.51,168.43,23.902374]
["bitfinex","SOLUSD",1729958335614,5.9343,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1729958341325,5.9343,168.51,168.43,23.902374]
["bitfinex","SOLUSD",1729958341527,12.478,168.52,168.43,24.027864]
["bitfinex","SOLUSD",1729958349422,12.478,168.52,168.43,24.6055614]
["bitfinex","SOLUSD",1729958357135,12.478,168.52,168.43,0.5776974]
["bitfinex","SOLUSD",1729958357662,16.3543,168.51,168.43,0.5776974]
["bitfinex","SOLUSD",1729958359947,5.9347,168.5,168.43,0.5776974]
["bitfinex","SOLUSD",1729958362451,5.9347,168.5,168.43,0.5776974]
["bitfinex","SOLUSD",1729958364546,22.2887,168.51,168.44,0.12549]
["bitfinex","SOLUSD",1729958364857,5.9344,168.51,168.44,0.12549]
["bitfinex","SOLUSD",1729958365036,16.3543,168.55,168.45,20.0]
["bitfinex","SOLUSD",1729958365349,72.4,168.64,168.5,23.902374]
["bitfinex","SOLUSD",1729958365350,16.3543,168.59,168.5,23.902374]
["bitfinex","SOLUSD",1729958365726,16.3543,168.59,168.47,43.902374]
["bitfinex","SOLUSD",1729958365944,5.9319,168.58,168.47,23.902374]
["bitfinex","SOLUSD",1729958368545,22.2859,168.59,168.5,0.12549]
["bitfinex","SOLUSD",1729958369936,22.2859,168.59,168.49,0.12549]
["bitfinex","SOLUSD",1729958375057,22.2859,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729958375258,22.2859,168.59,168.49,20.25098]
["bitfinex","SOLUSD",1729958376440,16.3543,168.59,168.51,0.25098]
["bitfinex","SOLUSD",1729958377236,5.9314,168.6,168.51,20.25098]
["bitfinex","SOLUSD",1729958377562,5.9304,168.62,168.53,0.12549]
["bitfinex","SOLUSD",1729958377760,5.9304,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729958377963,21.3686,168.63,168.55,0.12549]
["bitfinex","SOLUSD",1729958378151,15.4384,168.63,168.55,0.12549]
["bitfinex","SOLUSD",1729958378337,21.3685,168.63,168.55,0.12549]
["bitfinex","SOLUSD",1729958380652,21.3685,168.63,168.51,23.776884]
["bitfinex","SOLUSD",1729958380958,36.1938,168.63,168.51,0.12549]
["bitfinex","SOLUSD",1729958381861,36.1938,168.63,168.51,24.027864]
["bitfinex","SOLUSD",1729958390445,15.4384,168.63,168.53,24.027864]
["bitfinex","SOLUSD",1729958390769,12.4779,168.64,168.55,24.027864]
["bitfinex","SOLUSD",1729958394350,12.4779,168.64,168.55,54.027864]
["bitfinex","SOLUSD",1729958398070,12.4779,168.64,168.55,24.027864]
["bitfinex","SOLUSD",1729958403884,12.4779,168.64,168.55,54.027864]
["bitfinex","SOLUSD",1729958404380,22.084,168.67,168.59,0.12549]
["bitfinex","SOLUSD",1729958404688,5.9287,168.67,168.59,24.027864]
["bitfinex","SOLUSD",1729958405685,16.1553,168.66,168.56,7.07728192]
["bitfinex","SOLUSD",1729958405866,16.1553,168.66,168.56,23.902374]
["bitfinex","SOLUSD",1729958407566,5.9294,168.65,168.56,23.902374]
["bitfinex","SOLUSD",1729958407762,5.9294,168.65,168.56,0.12549]
["bitfinex","SOLUSD",1729958407972,20.7529,168.65,168.51,15.2924]
["bitfinex","SOLUSD",1729958408681,5.9294,168.65,168.51,15.3924]
["bitfinex","SOLUSD",1729958408882,5.9294,168.65,168.51,15.2924]
["bitfinex","SOLUSD",1729958409389,5.9294,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729958409686,5.9294,168.65,168.55,0.25098]
["bitfinex","SOLUSD",1729958410062,20.7529,168.65,168.55,0.12549]
["bitfinex","SOLUSD",1729958410278,20.7529,168.65,168.53,20.0]
["bitfinex","SOLUSD",1729958410485,20.7529,168.65,168.52,20.0]
["bitfinex","SOLUSD",1729958410678,20.7529,168.65,168.53,30.0]
["bitfinex","SOLUSD",1729958410879,20.7529,168.65,168.54,20.0]
["bitfinex","SOLUSD",1729958411590,20.7529,168.65,168.53,24.027864]
["bitfinex","SOLUSD",1729958411792,20.7529,168.65,168.55,24.027864]
["bitfinex","SOLUSD",1729958413582,5.9294,168.65,168.55,24.027864]
["bitfinex","SOLUSD",1729958415980,22.0844,168.66,168.57,24.027864]
["bitfinex","SOLUSD",1729958416291,22.0844,168.66,168.57,39.706764]
["bitfinex","SOLUSD",1729958416472,12.4004,168.68,168.61,24.027864]
["bitfinex","SOLUSD",1729958416673,5.9281,168.69,168.61,24.027864]
["bitfinex","SOLUSD",1729958418668,5.9281,168.69,168.59,20.0]
["bitfinex","SOLUSD",1729958418872,5.9281,168.69,168.6,0.12549]
["bitfinex","SOLUSD",1729958419901,5.9281,168.69,168.59,24.027864]
["bitfinex","SOLUSD",1729958420295,5.9281,168.69,168.6,20.0]
["bitfinex","SOLUSD",1729958421592,5.9281,168.69,168.59,24.027864]
["bitfinex","SOLUSD",1729958421800,5.9281,168.69,168.59,20.25098]
["bitfinex","SOLUSD",1729958422382,5.9281,168.69,168.59,0.12549]
["bitfinex","SOLUSD",1729958424096,5.9281,168.69,168.57,15.6789]
["bitfinex","SOLUSD",1729958424297,5.9281,168.69,168.58,20.12549]
["bitfinex","SOLUSD",1729958427177,5.9281,168.69,168.58,23.902374]
["bitfinex","SOLUSD",1729958428272,6.0337,168.68,168.54,20.0]
["bitfinex","SOLUSD",1729958428478,15.9505,168.67,168.54,20.0]
["bitfinex","SOLUSD",1729958429392,15.9505,168.67,168.55,0.25098]
["bitfinex","SOLUSD",1729958429599,5.929,168.66,168.55,24.027864]
["bitfinex","SOLUSD",1729958435697,5.929,168.66,168.54,24.027864]
["bitfinex","SOLUSD",1729958436707,20.7517,168.66,168.54,24.027864]
["bitfinex","SOLUSD",1729958438001,20.7517,168.66,168.56,24.027864]
["bitfinex","SOLUSD",1729958438002,5.929,168.66,168.56,24.027864]
["bitfinex","SOLUSD",1729958438303,5.929,168.66,168.58,0.12549]
["bitfinex","SOLUSD",1729958439299,5.929,168.66,168.58,24.027864]
["bitfinex","SOLUSD",1729958439509,5.9286,168.68,168.59,15.5342]
["bitfinex","SOLUSD",1729958439689,5.9273,168.71,168.6,24.027864]
["bitfinex","SOLUSD",1729958439889,5.9273,168.71,168.62,24.027864]
["bitfinex","SOLUSD",1729958440599,27.3676,168.72,168.62,24.027864]
["bitfinex","SOLUSD",1729958441605,27.3676,168.72,168.59,15.5342]
["bitfinex","SOLUSD",1729958441606,42.185,168.72,168.59,15.5342]
["bitfinex","SOLUSD",1729958441908,42.185,168.72,168.6,30.12549]
["bitfinex","SOLUSD",1729958442410,42.185,168.72,168.6,0.12549]
["bitfinex","SOLUSD",1729958442790,23.902374,168.71,168.57,0.12549]
["bitfinex","SOLUSD",1729958443290,5.9276,168.7,168.58,23.902374]
["bitfinex","SOLUSD",1729958443491,20.7468,168.7,168.59,0.12549]
["bitfinex","SOLUSD",1729958445793,5.9276,168.7,168.59,0.12549]
["bitfinex","SOLUSD",1729958446107,5.9276,168.7,168.61,0.12549]
["bitfinex","SOLUSD",1729958446910,21.4406,168.72,168.61,0.12549]
["bitfinex","SOLUSD",1729958447098,5.9273,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729958449316,20.7456,168.71,168.58,23.902374]
["bitfinex","SOLUSD",1729958449516,20.7456,168.71,168.6,0.12549]
["bitfinex","SOLUSD",1729958454019,20.7456,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729958456713,5.9273,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729958457015,15.0505,168.72,168.63,24.027864]
["bitfinex","SOLUSD",1729958457216,20.9775,168.72,168.63,24.027864]
["bitfinex","SOLUSD",1729958457613,5.9259,168.75,168.65,0.12549]
["bitfinex","SOLUSD",1729958457806,5.9259,168.75,168.65,24.027864]
["bitfinex","SOLUSD",1729958458002,15.088,168.76,168.69,23.902374]
["bitfinex","SOLUSD",1729958458321,5.9245,168.79,168.69,0.12549]
["bitfinex","SOLUSD",1729958458516,5.9245,168.79,168.68,20.0]
["bitfinex","SOLUSD",1729958458702,5.9245,168.79,168.68,0.12549]
["bitfinex","SOLUSD",1729958459121,5.9245,168.79,168.68,30.12549]
["bitfinex","SOLUSD",1729958460118,5.9245,168.79,168.68,0.12549]
["bitfinex","SOLUSD",1729958460300,5.9245,168.79,168.68,24.027864]
["bitfinex","SOLUSD",1729958461420,5.9245,168.79,168.66,6.4354]
["bitfinex","SOLUSD",1729958461720,5.9245,168.79,168.67,0.12549]
["bitfinex","SOLUSD",1729958462123,20.7358,168.79,168.67,0.12549]
["bitfinex","SOLUSD",1729958464914,6.6061,168.75,168.62,21.6239]
["bitfinex","SOLUSD",1729958465224,6.6061,168.75,168.63,30.0]
["bitfinex","SOLUSD",1729958465924,6.6061,168.75,168.62,21.6239]
["bitfinex","SOLUSD",1729958466424,5.9262,168.74,168.63,20.0]
["bitfinex","SOLUSD",1729958467131,15.088,168.77,168.66,24.027864]
["bitfinex","SOLUSD",1729958467427,5.9252,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729958468218,5.9252,168.77,168.7,24.027864]
["bitfinex","SOLUSD",1729958468424,5.9245,168.79,168.7,24.027864]
["bitfinex","SOLUSD",1729958469425,5.9245,168.79,168.7,0.12549]
["bitfinex","SOLUSD",1729958470520,20.7358,168.79,168.65,23.902374]
["bitfinex","SOLUSD",1729958470726,20.7358,168.79,168.66,20.12549]
["bitfinex","SOLUSD",1729958470930,20.7358,168.79,168.68,0.12549]
["bitfinex","SOLUSD",1729958475008,5.9245,168.79,168.68,20.12549]
["bitfinex","SOLUSD",1729958475208,5.9231,168.83,168.72,20.25098]
["bitfinex","SOLUSD",1729958475419,5.9231,168.83,168.76,0.25098]
["bitfinex","SOLUSD",1729958475619,21.7690891,168.85,168.76,0.25098]
["bitfinex","SOLUSD",1729958479319,21.7690891,168.85,168.78,0.12549]
["bitfinex","SOLUSD",1729958479521,5.9673891,168.85,168.78,0.12549]
["bitfinex","SOLUSD",1729958480127,0.0449891,168.85,168.78,0.25098]
["bitfinex","SOLUSD",1729958480308,0.0449891,168.85,168.8,20.25098]
["bitfinex","SOLUSD",1729958480508,0.0449891,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1729958480708,0.0449891,168.85,168.82,0.25098]
["bitfinex","SOLUSD",1729958480919,5.9675891,168.85,168.79,24.027864]
["bitfinex","SOLUSD",1729958481322,0.0449891,168.85,168.79,24.027864]
["bitfinex","SOLUSD",1729958481532,0.0449891,168.85,168.8,20.0]
["bitfinex","SOLUSD",1729958481726,0.0449891,168.85,168.78,45.8702]
["bitfinex","SOLUSD",1729958481925,0.0449891,168.85,168.78,15.8702]
["bitfinex","SOLUSD",1729958483007,6.1633891,168.85,168.74,15.8702]
["bitfinex","SOLUSD",1729958483211,6.1633891,168.85,168.75,30.0]
["bitfinex","SOLUSD",1729958483534,0.0449891,168.85,168.74,15.8702]
["bitfinex","SOLUSD",1729958483707,0.0449891,168.85,168.76,0.1]
["bitfinex","SOLUSD",1729958484112,0.0449891,168.85,168.76,30.0]
["bitfinex","SOLUSD",1729958484423,0.0449891,168.85,168.78,0.25098]
["bitfinex","SOLUSD",1729958484631,0.0449891,168.85,168.79,20.0]
["bitfinex","SOLUSD",1729958484929,0.0449891,168.85,168.8,0.12549]
["bitfinex","SOLUSD",1729958485106,0.0449891,168.85,168.8,24.027864]
["bitfinex","SOLUSD",1729958488116,0.0449891,168.85,168.82,24.027864]
["bitfinex","SOLUSD",1729958489830,0.0449891,168.85,168.82,0.12549]
["bitfinex","SOLUSD",1729958490027,0.0449891,168.85,168.8,24.027864]
["bitfinex","SOLUSD",1729958494418,0.0449891,168.85,168.8,0.12549]
["bitfinex","SOLUSD",1729958494743,0.0449891,168.85,168.79,20.12549]
["bitfinex","SOLUSD",1729958495631,0.0449891,168.85,168.79,0.12549]
["bitfinex","SOLUSD",1729958497144,0.0449891,168.85,168.78,24.027864]
["bitfinex","SOLUSD",1729958497452,0.0449891,168.85,168.78,0.12549]
["bitfinex","SOLUSD",1729958497633,0.0449891,168.85,168.77,0.12549]
["bitfinex","SOLUSD",1729958498927,0.0449891,168.85,168.73,6.0484]
["bitfinex","SOLUSD",1729958498928,0.0449891,168.85,168.69,15.747]
["bitfinex","SOLUSD",1729958499247,0.0449891,168.85,168.71,30.0]
["bitfinex","SOLUSD",1729958500341,0.0449891,168.85,168.73,0.25098]
["bitfinex","SOLUSD",1729958500842,0.0449891,168.85,168.71,30.0]
["bitfinex","SOLUSD",1729958500843,15.8867,168.83,168.71,30.0]
["bitfinex","SOLUSD",1729958501350,23.902374,168.82,168.71,30.0]
["bitfinex","SOLUSD",1729958501647,23.902374,168.82,168.65,16.77694963]
["bitfinex","SOLUSD",1729958501844,23.902374,168.82,168.67,30.0]
["bitfinex","SOLUSD",1729958502429,22.1337,168.81,168.67,30.0]
["bitfinex","SOLUSD",1729958502634,15.8867,168.78,168.67,30.0]
["bitfinex","SOLUSD",1729958502844,5.9252,168.77,168.67,30.0]
["bitfinex","SOLUSD",1729958503338,5.9252,168.77,168.65,15.747]
["bitfinex","SOLUSD",1729958503732,5.9252,168.77,168.66,24.027864]
["bitfinex","SOLUSD",1729958509031,23.902374,168.75,168.63,20.0]
["bitfinex","SOLUSD",1729958509443,15.8867,168.74,168.63,20.0]
["bitfinex","SOLUSD",1729958509951,15.8867,168.74,168.62,20.0]
["bitfinex","SOLUSD",1729958510931,5.9266,168.73,168.62,20.0]
["bitfinex","SOLUSD",1729958511131,5.9266,168.73,168.61,15.747]
["bitfinex","SOLUSD",1729958512255,5.9266,168.73,168.62,0.12549]
["bitfinex","SOLUSD",1729958516654,5.9266,168.73,168.61,15.747]
["bitfinex","SOLUSD",1729958516835,5.9266,168.73,168.6,44.027864]
["bitfinex","SOLUSD",1729958517566,5.9266,168.73,168.62,44.027864]
["bitfinex","SOLUSD",1729958523254,0.1,168.8,168.62,44.027864]
["bitfinex","SOLUSD",1729958523255,15.3453,168.79,168.64,44.127864]
["bitfinex","SOLUSD",1729958523456,15.3453,168.79,168.65,0.1]
["bitfinex","SOLUSD",1729958523646,15.3453,168.79,168.66,23.876884]
["bitfinex","SOLUSD",1729958523846,21.2698,168.79,168.69,20.25098]
["bitfinex","SOLUSD",1729958524050,21.2698,168.79,168.7,23.776884]
["bitfinex","SOLUSD",1729958524245,21.2698,168.79,168.71,0.12549]
["bitfinex","SOLUSD",1729958527854,5.9231,168.83,168.73,0.12549]
["bitfinex","SOLUSD",1729958528044,5.9231,168.83,168.74,23.776884]
["bitfinex","SOLUSD",1729958528349,15.3453,168.84,168.77,0.25098]
["bitfinex","SOLUSD",1729958530163,0.0449891,168.85,168.77,0.25098]
["bitfinex","SOLUSD",1729958530359,0.0449891,168.85,168.79,0.25098]
["bitfinex","SOLUSD",1729958530538,0.0449891,168.85,168.77,50.0]
["bitfinex","SOLUSD",1729958530745,5.9673891,168.85,168.77,30.0]
["bitfinex","SOLUSD",1729958531054,5.9673891,168.85,168.74,44.027864]
["bitfinex","SOLUSD",1729958531746,0.0449891,168.85,168.74,44.027864]
["bitfinex","SOLUSD",1729958535668,0.0449891,168.85,168.76,44.027864]
["bitfinex","SOLUSD",1729958549779,0.0449891,168.85,168.76,0.12549]
["bitfinex","SOLUSD",1729958550081,0.0449891,168.85,168.75,0.12549]
["bitfinex","SOLUSD",1729958551182,0.0449891,168.85,168.74,23.902374]
["bitfinex","SOLUSD",1729958552175,21.2555,168.84,168.69,20.12549]
["bitfinex","SOLUSD",1729958552478,21.2555,168.84,168.7,30.0]
["bitfinex","SOLUSD",1729958553483,5.9231,168.83,168.69,44.027864]
["bitfinex","SOLUSD",1729958554277,20.7308,168.83,168.69,44.027864]
["bitfinex","SOLUSD",1729958555675,20.7308,168.83,168.71,44.027864]
["bitfinex","SOLUSD",1729958557064,5.9231,168.83,168.71,44.027864]
["bitfinex","SOLUSD",1729958557382,5.9231,168.83,168.71,44.127864]
["bitfinex","SOLUSD",1729958558179,5.9231,168.83,168.73,44.027864]
["bitfinex","SOLUSD",1729958559469,20.7308,168.83,168.72,30.0]
["bitfinex","SOLUSD",1729958559983,20.7308,168.83,168.69,15.5944]
["bitfinex","SOLUSD",1729958560681,20.7308,168.83,168.7,24.027864]
["bitfinex","SOLUSD",1729958562679,23.902374,168.82,168.66,21.03011709]
["bitfinex","SOLUSD",1729958562859,23.902374,168.82,168.68,20.0]
["bitfinex","SOLUSD",1729958563877,20.7333,168.81,168.68,20.0]
["bitfinex","SOLUSD",1729958564078,20.7333,168.81,168.69,24.027864]
["bitfinex","SOLUSD",1729958571685,16.113,168.79,168.66,21.03062705]
["bitfinex","SOLUSD",1729958571883,6.0332,168.78,168.66,21.03062705]
["bitfinex","SOLUSD",1729958572090,23.902374,168.77,168.66,21.03062705]
["bitfinex","SOLUSD",1729958572262,23.902374,168.77,168.65,15.5944]
["bitfinex","SOLUSD",1729958572586,23.776884,168.77,168.64,1.03089459]
["bitfinex","SOLUSD",1729958572792,6.0332,168.78,168.64,1.03089459]
["bitfinex","SOLUSD",1729958573689,6.0332,168.78,168.66,20.25098]
["bitfinex","SOLUSD",1729958573994,5.9252,168.77,168.67,23.776884]
["bitfinex","SOLUSD",1729958574294,5.9252,168.77,168.68,0.12549]
["bitfinex","SOLUSD",1729958579693,5.9252,168.77,168.69,23.902374]
["bitfinex","SOLUSD",1729958580001,5.9252,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729958581979,5.9252,168.77,168.65,24.027864]
["bitfinex","SOLUSD",1729958582379,5.9252,168.77,168.67,24.027864]
["bitfinex","SOLUSD",1729958584899,5.9252,168.77,168.68,36.3516]
["bitfinex","SOLUSD",1729958585204,5.9252,168.77,168.69,24.027864]
["bitfinex","SOLUSD",1729958586401,5.9252,168.77,168.69,0.12549]
["bitfinex","SOLUSD",1729958587298,5.9252,168.77,168.69,43.902374]
["bitfinex","SOLUSD",1729958587498,5.9248,168.78,168.69,44.027864]
["bitfinex","SOLUSD",1729958589803,16.113,168.79,168.69,44.027864]
["bitfinex","SOLUSD",1729958589995,5.9242,168.8,168.71,44.027864]
["bitfinex","SOLUSD",1729958591005,5.9238,168.81,168.71,44.027864]
["bitfinex","SOLUSD",1729958591896,5.9238,168.81,168.69,20.0]
["bitfinex","SOLUSD",1729958592284,5.9238,168.81,168.69,23.776884]
["bitfinex","SOLUSD",1729958592490,39.953374,168.8,168.63,28.98179813]
["bitfinex","SOLUSD",1729958592689,6.5444,168.79,168.64,1.03081828]
["bitfinex","SOLUSD",1729958593406,5.9248,168.78,168.64,1.03081828]
["bitfinex","SOLUSD",1729958593786,5.9248,168.78,168.65,24.027864]
["bitfinex","SOLUSD",1729958594106,20.7369,168.78,168.65,24.027864]
["bitfinex","SOLUSD",1729958594501,20.7369,168.78,168.66,20.0]
["bitfinex","SOLUSD",1729958594809,20.7369,168.78,168.67,0.12549]
["bitfinex","SOLUSD",1729958596805,20.7369,168.78,168.64,1.03081828]
["bitfinex","SOLUSD",1729958596806,39.953374,168.77,168.64,1.03081828]
["bitfinex","SOLUSD",1729958597407,0.12549,168.76,168.64,1.03081828]
["bitfinex","SOLUSD",1729958598113,5.9259,168.75,168.64,1.03081828]
["bitfinex","SOLUSD",1729958599001,39.953374,168.77,168.64,1.03081828]
["bitfinex","SOLUSD",1729958599209,5.9255,168.76,168.64,1.03081828]
["bitfinex","SOLUSD",1729958607315,5.9255,168.76,168.64,1.03081828]
["bitfinex","SOLUSD",1729958607503,5.9255,168.76,168.65,0.12549]
["bitfinex","SOLUSD",1729958610512,20.7394,168.76,168.64,1.03081828]
["bitfinex","SOLUSD",1729958612796,16.3604,168.73,168.64,1.03081828]
["bitfinex","SOLUSD",1729958614719,5.9269,168.72,168.64,1.03081828]
["bitfinex","SOLUSD",1729958617000,22.286,168.76,168.65,24.027864]
["bitfinex","SOLUSD",1729958617217,22.286,168.76,168.67,24.027864]
["bitfinex","SOLUSD",1729958619620,22.286,168.76,168.66,20.0]
["bitfinex","SOLUSD",1729958621017,22.286,168.76,168.66,0.12549]
["bitfinex","SOLUSD",1729958622213,22.286,168.76,168.65,1.03072676]
["bitfinex","SOLUSD",1729958622406,22.286,168.76,168.63,24.027864]
["bitfinex","SOLUSD",1729958622619,22.286,168.76,168.63,25.05888625]
["bitfinex","SOLUSD",1729958623307,37.0999,168.76,168.63,25.05888625]
["bitfinex","SOLUSD",1729958624013,23.902374,168.73,168.63,1.03102225]
["bitfinex","SOLUSD",1729958624313,16.3604,168.72,168.63,1.03102225]
["bitfinex","SOLUSD",1729958624826,16.3604,168.72,168.61,20.0]
["bitfinex","SOLUSD",1729958626015,5.9273,168.71,168.61,20.0]
["bitfinex","SOLUSD",1729958627721,5.9273,168.71,168.62,24.027864]
["bitfinex","SOLUSD",1729958638940,5.9273,168.71,168.61,20.0]
["bitfinex","SOLUSD",1729958639316,5.9273,168.71,168.6,1.03113944]
["bitfinex","SOLUSD",1729958639617,5.9273,168.71,168.6,21.03113944]
["bitfinex","SOLUSD",1729958640614,5.9273,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729958640835,5.9273,168.71,168.61,24.027864]
["bitfinex","SOLUSD",1729958642049,5.9273,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729958642441,5.9273,168.71,168.6,21.03113944]
["bitfinex","SOLUSD",1729958642828,20.7456,168.71,168.6,21.03113944]
["bitfinex","SOLUSD",1729958643133,20.7456,168.71,168.6,20.0]
["bitfinex","SOLUSD",1729958643339,15.0112,168.67,168.58,1.03125843]
["bitfinex","SOLUSD",1729958643532,15.0112,168.67,168.54,6.5626]
["bitfinex","SOLUSD",1729958644038,5.929,168.66,168.54,6.5626]
["bitfinex","SOLUSD",1729958644839,5.929,168.66,168.55,20.0]
["bitfinex","SOLUSD",1729958645828,5.929,168.66,168.56,0.12549]
["bitfinex","SOLUSD",1729958647234,6.6547,168.69,168.6,24.027864]
["bitfinex","SOLUSD",1729958648734,15.0112,168.71,168.62,24.027864]
["bitfinex","SOLUSD",1729958649336,5.9267,168.73,168.64,0.12549]
["bitfinex","SOLUSD",1729958655230,5.9267,168.73,168.63,20.0]
["bitfinex","SOLUSD",1729958657937,5.9267,168.73,168.64,0.12549]
["bitfinex","SOLUSD",1729958658243,20.9371,168.75,168.66,0.12549]
["bitfinex","SOLUSD",1729958662845,15.0112,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729958663047,20.9372,168.75,168.61,60.416164]
["bitfinex","SOLUSD",1729958663642,20.9372,168.75,168.61,36.3883]
["bitfinex","SOLUSD",1729958663847,20.9372,168.75,168.61,43.46558192]
["bitfinex","SOLUSD",1729958664230,15.0112,168.75,168.63,20.0]
["bitfinex","SOLUSD",1729958664431,15.0112,168.75,168.63,27.07728192]
["bitfinex","SOLUSD",1729958665039,15.0112,168.75,168.64,31.10514592]
["bitfinex","SOLUSD",1729958665238,15.0112,168.75,168.66,24.027864]
["bitfinex","SOLUSD",1729958665448,15.0112,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729958665732,15.0112,168.75,168.68,24.027864]
["bitfinex","SOLUSD",1729958665928,6.225,168.78,168.68,24.027864]
["bitfinex","SOLUSD",1729958665929,15.3398,168.79,168.71,20.0]
["bitfinex","SOLUSD",1729958666234,12.0556,168.82,168.72,24.027864]
["bitfinex","SOLUSD",1729958675843,5.9235,168.82,168.72,24.027864]
["bitfinex","SOLUSD",1729958676172,15.3398,168.83,168.74,24.027864]
["bitfinex","SOLUSD",1729958676346,5.923,168.84,168.74,39.782664]
["bitfinex","SOLUSD",1729958676972,0.0449891,168.85,168.76,24.027864]
["bitfinex","SOLUSD",1729958677145,0.0449891,168.85,168.78,24.027864]
["bitfinex","SOLUSD",1729958677346,0.0449891,168.85,168.8,24.027864]
["bitfinex","SOLUSD",1729958678747,0.0449891,168.85,168.84,24.027864]
["bitfinex","SOLUSD",1729958680066,0.0449891,168.85,168.84,44.027864]
["bitfinex","SOLUSD",1729958681469,0.0449891,168.85,168.84,20.12549]
["bitfinex","SOLUSD",1729958681666,0.0449891,168.85,168.84,0.12549]
["bitfinex","SOLUSD",1729958682252,0.0449891,168.85,168.83,24.027864]
["bitfinex","SOLUSD",1729958682772,0.0449891,168.85,168.84,20.12549]
["bitfinex","SOLUSD",1729958683150,0.0449891,168.85,168.78,6.2588]
["bitfinex","SOLUSD",1729958684670,0.0449891,168.85,168.8,20.25098]
["bitfinex","SOLUSD",1729958685159,0.0449891,168.85,168.82,0.12549]
["bitfinex","SOLUSD",1729958685753,0.0449891,168.85,168.8,20.0]
["bitfinex","SOLUSD",1729958686066,0.0449891,168.85,168.78,6.2588]
["bitfinex","SOLUSD",1729958686067,0.0449891,168.85,168.78,0.12549]
["bitfinex","SOLUSD",1729958686373,0.0449891,168.85,168.8,0.12549]
["bitfinex","SOLUSD",1729958687871,0.0449891,168.85,168.8,24.027864]
["bitfinex","SOLUSD",1729958688054,0.0449891,168.85,168.82,0.12549]
["bitfinex","SOLUSD",1729958688854,0.0449891,168.85,168.82,24.027864]
["bitfinex","SOLUSD",1729958693379,0.0449891,168.85,168.84,44.027864]
["bitfinex","SOLUSD",1729958698480,0.0449891,168.85,168.84,51.10514592]
["bitfinex","SOLUSD",1729958698684,0.0449891,168.85,168.84,51.20514592]
["bitfinex","SOLUSD",1729958699558,0.0449891,168.85,168.84,51.10514592]
["bitfinex","SOLUSD",1729958700272,0.0449891,168.85,168.84,51.20514592]
["bitfinex","SOLUSD",1729958703078,0.0449891,168.85,168.84,59.27541694]
["bitfinex","SOLUSD",1729958704477,8.91e-05,168.85,168.84,59.27541694]
["bitfinex","SOLUSD",1729958704984,8.91e-05,168.85,168.84,63.02894174]
["bitfinex","SOLUSD",1729958705986,8.91e-05,168.85,168.84,62.92894174]
["bitfinex","SOLUSD",1729958706183,8.91e-05,168.85,168.84,59.07541694]
["bitfinex","SOLUSD",1729958706489,8.91e-05,168.85,168.84,51.30514592]
["bitfinex","SOLUSD",1729958707387,8.91e-05,168.85,168.84,51.20514592]
["bitfinex","SOLUSD",1729958707561,8.91e-05,168.85,168.84,51.30514592]
["bitfinex","SOLUSD",1729958707768,16.503,168.97,168.87,0.1]
["bitfinex","SOLUSD",1729958708083,16.503,168.97,168.9,0.25098]
["bitfinex","SOLUSD",1729958708282,16.503,168.97,168.9,24.027864]
["bitfinex","SOLUSD",1729958708876,16.503,168.97,168.92,24.027864]
["bitfinex","SOLUSD",1729958709187,16.503,168.97,168.91,20.0]
["bitfinex","SOLUSD",1729958709593,22.4215,168.97,168.87,24.027864]
["bitfinex","SOLUSD",1729958709779,22.4215,168.97,168.89,24.027864]
["bitfinex","SOLUSD",1729958709982,22.4215,168.97,168.9,20.0]
["bitfinex","SOLUSD",1729958710183,22.4215,168.97,168.91,0.12549]
["bitfinex","SOLUSD",1729958710585,22.4215,168.97,168.86,20.12549]
["bitfinex","SOLUSD",1729958710781,6.4554,168.96,168.86,0.12549]
["bitfinex","SOLUSD",1729958711477,6.4554,168.96,168.88,0.12549]
["bitfinex","SOLUSD",1729958711891,6.4554,168.96,168.9,24.027864]
["bitfinex","SOLUSD",1729958712190,6.4554,168.96,168.92,0.12549]
["bitfinex","SOLUSD",1729958713187,6.4554,168.96,168.92,24.027864]
["bitfinex","SOLUSD",1729958713691,16.503,168.97,168.92,24.027864]
["bitfinex","SOLUSD",1729958716089,6.4554,169.0,168.92,24.027864]
["bitfinex","SOLUSD",1729958716283,12.3726,169.0,168.92,24.027864]
["bitfinex","SOLUSD",1729958720903,6.4554,169.0,168.92,24.027864]
["bitfinex","SOLUSD",1729958721105,12.3727,169.0,168.92,24.027864]
["bitfinex","SOLUSD",1729958721902,6.4554,169.0,168.92,24.027864]
["bitfinex","SOLUSD",1729958723098,6.4554,169.0,168.95,20.0]
["bitfinex","SOLUSD",1729958723289,6.4554,169.0,168.96,0.12549]
["bitfinex","SOLUSD",1729958723491,16.6633865,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1729958723904,16.6633865,169.01,168.96,24.027864]
["bitfinex","SOLUSD",1729958724711,0.6226865,169.01,168.96,24.027864]
["bitfinex","SOLUSD",1729958724888,0.6226865,169.01,168.98,24.027864]
["bitfinex","SOLUSD",1729958728207,0.6226865,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1729958728609,0.6226865,169.01,168.92,20.0]
["bitfinex","SOLUSD",1729958728915,0.6226865,169.01,168.91,7.97027102]
["bitfinex","SOLUSD",1729958729102,0.6226865,169.01,168.92,7.17728192]
["bitfinex","SOLUSD",1729958729302,0.6226865,169.01,168.93,7.07728192]
["bitfinex","SOLUSD",1729958730008,0.6226865,169.01,168.94,24.027864]
["bitfinex","SOLUSD",1729958730317,0.6226865,169.01,168.96,24.027864]
["bitfinex","SOLUSD",1729958731487,6.5395865,169.01,168.92,20.0]
["bitfinex","SOLUSD",1729958732944,0.6226865,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1729958733209,0.6226865,169.01,168.96,20.12549]
["bitfinex","SOLUSD",1729958733614,0.6226865,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1729958733834,0.6226865,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1729958734326,0.6226865,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1729958746528,6.5395865,169.01,168.95,20.0]
["bitfinex","SOLUSD",1729958746707,6.5395865,169.01,168.93,20.0]
["bitfinex","SOLUSD",1729958747728,6.5395865,169.01,168.94,0.12549]
["bitfinex","SOLUSD",1729958747944,6.5395865,169.01,168.94,24.027864]
["bitfinex","SOLUSD",1729958750010,0.6226865,169.01,168.94,24.027864]
["bitfinex","SOLUSD",1729958751326,0.6226865,169.01,169.0,24.027864]
["bitfinex","SOLUSD",1729958751532,0.6226865,169.01,169.0,44.027864]
["bitfinex","SOLUSD",1729958752337,0.6226865,169.01,169.0,51.10514592]
["bitfinex","SOLUSD",1729958757940,0.6226865,169.01,169.0,43.902374]
["bitfinex","SOLUSD",1729958758437,0.6226865,169.01,169.0,20.0]
["bitfinex","SOLUSD",1729958758640,0.6226865,169.01,168.97,20.0]
["bitfinex","SOLUSD",1729958758834,0.6226865,169.01,168.99,20.0]
["bitfinex","SOLUSD",1729958759043,0.6226865,169.01,168.99,27.46677636]
["bitfinex","SOLUSD",1729958759337,0.6226865,169.01,169.0,27.46677636]
["bitfinex","SOLUSD",1729958759828,0.6226865,169.01,169.0,51.49464036]
["bitfinex","SOLUSD",1729958760938,0.6226865,169.01,168.94,13.64293621]
["bitfinex","SOLUSD",1729958763220,6.1093,169.0,168.87,7.46677636]
["bitfinex","SOLUSD",1729958763638,6.1093,169.0,168.88,6.1800672]
["bitfinex","SOLUSD",1729958763840,20.9629,168.99,168.88,6.1800672]
["bitfinex","SOLUSD",1729958764441,15.0454,168.99,168.88,6.1800672]
["bitfinex","SOLUSD",1729958764635,15.0454,168.99,168.88,13.64684356]
["bitfinex","SOLUSD",1729958765546,15.0454,168.99,168.89,44.027864]
["bitfinex","SOLUSD",1729958767145,15.0454,168.99,168.89,20.0]
["bitfinex","SOLUSD",1729958767146,20.9629,168.99,168.89,20.0]
["bitfinex","SOLUSD",1729958767343,20.9629,168.99,168.86,1.02909474]
["bitfinex","SOLUSD",1729958768645,20.9629,168.99,168.87,23.776884]
["bitfinex","SOLUSD",1729958768851,20.9629,168.99,168.88,0.25098]
["bitfinex","SOLUSD",1729958769449,20.9629,168.99,168.88,20.25098]
["bitfinex","SOLUSD",1729958770048,20.9629,168.99,168.88,0.12549]
["bitfinex","SOLUSD",1729958770461,23.902374,168.98,168.86,1.02909474]
["bitfinex","SOLUSD",1729958770635,6.1877,168.96,168.84,8.31342732]
["bitfinex","SOLUSD",1729958772149,6.1877,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729958772150,5.9189,168.95,168.85,20.0]
["bitfinex","SOLUSD",1729958772329,6.1877,168.96,168.86,24.027864]
["bitfinex","SOLUSD",1729958773247,6.1877,168.96,168.88,24.027864]
["bitfinex","SOLUSD",1729958773454,6.1877,168.96,168.9,0.12549]
["bitfinex","SOLUSD",1729958774935,16.6238,168.97,168.9,24.027864]
["bitfinex","SOLUSD",1729958775240,16.6238,168.97,168.92,24.027864]
["bitfinex","SOLUSD",1729958775947,16.6238,168.97,168.92,0.12549]
["bitfinex","SOLUSD",1729958776151,16.6238,168.97,168.9,20.12549]
["bitfinex","SOLUSD",1729958776454,16.6238,168.97,168.92,0.12549]
["bitfinex","SOLUSD",1729958776830,16.6238,168.97,168.88,20.0]
["bitfinex","SOLUSD",1729958777032,16.6238,168.97,168.85,20.0]
["bitfinex","SOLUSD",1729958777033,5.9185,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729958777334,16.6238,168.97,168.85,20.0]
["bitfinex","SOLUSD",1729958777648,22.542,168.97,168.85,27.46677636]
["bitfinex","SOLUSD",1729958778234,6.1877,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729958779255,5.9189,168.95,168.85,24.027864]
["bitfinex","SOLUSD",1729958780244,5.9189,168.95,168.84,8.31342732]
["bitfinex","SOLUSD",1729958780436,15.3355,168.94,168.84,8.31342732]
["bitfinex","SOLUSD",1729958780633,15.3355,168.94,168.83,1.02965463]
["bitfinex","SOLUSD",1729958780953,15.3355,168.94,168.82,6.1822891]
["bitfinex","SOLUSD",1729958781155,15.3355,168.94,168.8,7.46677636]
["bitfinex","SOLUSD",1729958781365,15.3355,168.94,168.81,1.02976245]
["bitfinex","SOLUSD",1729958781653,6.2921,168.93,168.81,1.02976245]
["bitfinex","SOLUSD",1729958781865,15.3355,168.92,168.81,1.02976245]
["bitfinex","SOLUSD",1729958782035,15.3355,168.92,168.76,6.1622017]
["bitfinex","SOLUSD",1729958782232,15.3355,168.92,168.79,1.02994905]
["bitfinex","SOLUSD",1729958782435,5.9203,168.91,168.79,1.02994905]
["bitfinex","SOLUSD",1729958782655,5.9203,168.91,168.76,6.1622017]
["bitfinex","SOLUSD",1729958782860,5.9203,168.91,168.78,1.02997152]
["bitfinex","SOLUSD",1729958783343,45.529974,168.9,168.78,1.02997152]
["bitfinex","SOLUSD",1729958783543,45.529974,168.9,168.74,16.6176]
["bitfinex","SOLUSD",1729958783742,45.529974,168.9,168.76,1.03011188]
["bitfinex","SOLUSD",1729958784353,5.921,168.89,168.76,1.03011188]
["bitfinex","SOLUSD",1729958784559,5.921,168.89,168.77,24.027864]
["bitfinex","SOLUSD",1729958785344,23.902374,168.86,168.73,6.15738333]
["bitfinex","SOLUSD",1729958785562,15.3355,168.85,168.7,24.08437636]
["bitfinex","SOLUSD",1729958785762,15.3355,168.85,168.72,1.03032052]
["bitfinex","SOLUSD",1729958786661,5.9227,168.84,168.73,24.027864]
["bitfinex","SOLUSD",1729958786954,5.9227,168.84,168.75,24.027864]
["bitfinex","SOLUSD",1729958787757,15.3355,168.85,168.75,24.027864]
["bitfinex","SOLUSD",1729958787961,15.3355,168.85,168.77,24.027864]
["bitfinex","SOLUSD",1729958791157,15.3355,168.85,168.78,20.0]
["bitfinex","SOLUSD",1729958791350,15.3355,168.85,168.79,24.027864]
["bitfinex","SOLUSD",1729958792249,6.2921,168.87,168.79,24.027864]
["bitfinex","SOLUSD",1729958794565,16.0809,168.89,168.83,0.12549]
["bitfinex","SOLUSD",1729958796162,16.0809,168.89,168.83,24.027864]
["bitfinex","SOLUSD",1729958796368,6.068,168.91,168.83,24.027864]
["bitfinex","SOLUSD",1729958799062,11.9884,168.91,168.83,0.12549]
["bitfinex","SOLUSD",1729958799647,11.9884,168.91,168.78,20.0]
["bitfinex","SOLUSD",1729958801666,11.9884,168.91,168.79,23.776884]
["bitfinex","SOLUSD",1729958801858,11.9884,168.91,168.8,20.25098]
["bitfinex","SOLUSD",1729958806154,11.9884,168.91,168.82,0.12549]
["bitfinex","SOLUSD",1729958806769,6.068,168.91,168.83,23.776884]
["bitfinex","SOLUSD",1729958806960,16.0809,168.93,168.86,0.12549]
["bitfinex","SOLUSD",1729958807155,22.0006,168.93,168.86,0.12549]
["bitfinex","SOLUSD",1729958810375,22.0006,168.93,168.81,24.027864]
["bitfinex","SOLUSD",1729958810669,22.0006,168.93,168.84,20.0]
["bitfinex","SOLUSD",1729958810862,22.0006,168.93,168.83,0.12549]
["bitfinex","SOLUSD",1729958811261,22.0006,168.93,168.78,20.0]
["bitfinex","SOLUSD",1729958812180,22.0006,168.93,168.78,27.46677636]
["bitfinex","SOLUSD",1729958812476,22.0006,168.93,168.79,24.027864]
["bitfinex","SOLUSD",1729958812678,22.0006,168.93,168.8,20.0]
["bitfinex","SOLUSD",1729958812973,22.0006,168.93,168.82,20.0]
["bitfinex","SOLUSD",1729958813178,22.0006,168.93,168.83,0.12549]
["bitfinex","SOLUSD",1729958813372,22.0006,168.93,168.81,24.027864]
["bitfinex","SOLUSD",1729958813555,22.0006,168.93,168.83,0.12549]
["bitfinex","SOLUSD",1729958813873,22.0005,168.93,168.85,24.027864]
["bitfinex","SOLUSD",1729958814969,16.0809,168.93,168.87,24.027864]
["bitfinex","SOLUSD",1729958816679,22.0005,168.93,168.86,20.0]
["bitfinex","SOLUSD",1729958816979,22.0005,168.93,168.85,20.0]
["bitfinex","SOLUSD",1729958819577,12.5038,168.95,168.88,24.027864]
["bitfinex","SOLUSD",1729958823378,5.9179,168.98,168.9,24.027864]
["bitfinex","SOLUSD",1729958823583,5.9179,168.98,168.92,0.12549]
["bitfinex","SOLUSD",1729958823781,5.9179,168.98,168.87,16.3735]
["bitfinex","SOLUSD",1729958823961,5.9179,168.98,168.89,0.12549]
["bitfinex","SOLUSD",1729958828092,15.4893,168.97,168.84,24.027864]
["bitfinex","SOLUSD",1729958829079,15.4893,168.97,168.84,31.49464036]
["bitfinex","SOLUSD",1729958829381,15.4893,168.97,168.87,20.0]
["bitfinex","SOLUSD",1729958829584,15.4893,168.97,168.88,24.027864]
["bitfinex","SOLUSD",1729958830385,5.9185,168.96,168.88,24.027864]
["bitfinex","SOLUSD",1729958830579,5.9185,168.96,168.88,0.12549]
["bitfinex","SOLUSD",1729958831989,20.7149,168.96,168.86,20.12549]
["bitfinex","SOLUSD",1729958832685,5.9185,168.96,168.86,20.12549]
["bitfinex","SOLUSD",1729958835278,6.4106,168.95,168.81,7.46677636]
["bitfinex","SOLUSD",1729958835483,6.4106,168.95,168.8,20.0]
["bitfinex","SOLUSD",1729958836489,5.9192,168.94,168.8,20.0]
["bitfinex","SOLUSD",1729958836691,5.9192,168.94,168.82,20.0]
["bitfinex","SOLUSD",1729958836898,5.9192,168.94,168.83,0.12549]
["bitfinex","SOLUSD",1729958838686,12.3295,168.95,168.86,20.0]
["bitfinex","SOLUSD",1729958838996,6.4106,168.95,168.88,0.12549]
["bitfinex","SOLUSD",1729958839387,12.3296,168.95,168.88,0.12549]
["bitfinex","SOLUSD",1729958840800,12.3296,168.95,168.88,0.25098]
["bitfinex","SOLUSD",1729958840983,6.3803,169.0,168.91,23.776884]
["bitfinex","SOLUSD",1729958841180,6.3803,169.0,168.92,0.25098]
["bitfinex","SOLUSD",1729958841896,5.9175,168.99,168.92,0.25098]
["bitfinex","SOLUSD",1729958844097,5.9175,168.99,168.92,0.12549]
["bitfinex","SOLUSD",1729958844302,5.9175,168.99,168.91,0.12549]
["bitfinex","SOLUSD",1729958844687,22.8388865,169.01,168.93,0.25098]
["bitfinex","SOLUSD",1729958845594,0.6226865,169.01,168.94,22.9512]
["bitfinex","SOLUSD",1729958845905,0.6226865,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729958846087,0.6226865,169.01,169.0,41.16689972]
["bitfinex","SOLUSD",1729958846291,0.6226865,169.01,169.0,61.16689972]
["bitfinex","SOLUSD",1729958847187,0.6226865,169.01,169.0,91.16689972]
["bitfinex","SOLUSD",1729958847797,22.6794,169.13,169.01,20.0]
["bitfinex","SOLUSD",1729958847798,5.9128,169.13,169.01,20.0]
["bitfinex","SOLUSD",1729958848101,5.9128,169.13,169.03,20.0]
["bitfinex","SOLUSD",1729958848307,5.9128,169.13,169.07,20.0]
["bitfinex","SOLUSD",1729958848494,5.9128,169.13,169.08,23.902374]
["bitfinex","SOLUSD",1729958848894,14.7797,169.15,169.08,23.902374]
["bitfinex","SOLUSD",1729958849286,14.7797,169.15,169.08,53.902374]
["bitfinex","SOLUSD",1729958849706,14.7797,169.15,169.09,0.12549]
["bitfinex","SOLUSD",1729958850306,14.7797,169.15,169.09,30.0]
["bitfinex","SOLUSD",1729958851489,14.7797,169.15,169.01,43.902374]
["bitfinex","SOLUSD",1729958851700,14.7797,169.15,169.04,0.12549]
["bitfinex","SOLUSD",1729958852591,14.7797,169.15,169.05,23.902374]
["bitfinex","SOLUSD",1729958852890,14.7797,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1729958853392,14.7797,169.15,169.04,30.0]
["bitfinex","SOLUSD",1729958853598,20.0,169.12,169.04,30.0]
["bitfinex","SOLUSD",1729958853905,20.0,169.12,169.01,30.0]
["bitfinex","SOLUSD",1729958854501,20.6965,169.11,169.01,30.0]
["bitfinex","SOLUSD",1729958854703,20.6965,169.11,168.96,21.7684]
["bitfinex","SOLUSD",1729958854903,20.6965,169.11,168.98,24.027864]
["bitfinex","SOLUSD",1729958855404,20.6965,169.11,169.0,24.027864]
["bitfinex","SOLUSD",1729958856115,20.6965,169.11,169.0,0.12549]
["bitfinex","SOLUSD",1729958856304,44.027864,169.1,168.92,30.41763158]
["bitfinex","SOLUSD",1729958856502,6.177,169.07,168.92,21.7684]
["bitfinex","SOLUSD",1729958856696,6.177,169.07,168.88,30.25820414]
["bitfinex","SOLUSD",1729958858006,20.7026,169.06,168.88,30.25820414]
["bitfinex","SOLUSD",1729958858311,20.7026,169.06,168.89,20.0]
["bitfinex","SOLUSD",1729958858713,50.2778,169.06,168.9,0.12549]
["bitfinex","SOLUSD",1729958859014,16.5392,169.03,168.88,21.7684]
["bitfinex","SOLUSD",1729958860314,41.837864,169.1,168.93,0.2]
["bitfinex","SOLUSD",1729958860530,24.027864,169.08,168.93,0.2]
["bitfinex","SOLUSD",1729958861413,23.527864,169.08,168.93,0.2]
["bitfinex","SOLUSD",1729958861620,23.902374,169.05,168.93,0.2]
["bitfinex","SOLUSD",1729958863002,20.705,169.04,168.93,0.2]
["bitfinex","SOLUSD",1729958863319,22.7162,169.03,168.93,0.2]
["bitfinex","SOLUSD",1729958864422,5.9164,169.02,168.93,0.2]
["bitfinex","SOLUSD",1729958865918,0.12549,169.0,168.87,0.1]
["bitfinex","SOLUSD",1729958866096,20.12549,169.0,168.87,0.1]
["bitfinex","SOLUSD",1729958866422,20.7112,168.99,168.87,0.2]
["bitfinex","SOLUSD",1729958866621,20.7112,168.99,168.87,0.1]
["bitfinex","SOLUSD",1729958866815,22.7162,168.98,168.85,6.0224]
["bitfinex","SOLUSD",1729958867013,22.7162,168.98,168.85,5.9224]
["bitfinex","SOLUSD",1729958867311,22.7162,168.98,168.85,6.0224]
["bitfinex","SOLUSD",1729958867521,22.7162,168.98,168.87,0.1]
["bitfinex","SOLUSD",1729958868107,23.776884,168.97,168.87,0.1]
["bitfinex","SOLUSD",1729958868325,23.776884,168.97,168.86,0.12549]
["bitfinex","SOLUSD",1729958868529,23.776884,168.97,168.86,6.04729]
["bitfinex","SOLUSD",1729958870020,23.776884,168.97,168.86,6.14729]
["bitfinex","SOLUSD",1729958870219,23.776884,168.97,168.86,6.24729]
["bitfinex","SOLUSD",1729958870416,23.776884,168.97,168.86,21.05239]
["bitfinex","SOLUSD",1729958870611,22.7162,168.98,168.88,0.32549]
["bitfinex","SOLUSD",1729958871629,22.7162,168.98,168.89,5.921]
["bitfinex","SOLUSD",1729958874528,23.776884,168.97,168.88,5.9213]
["bitfinex","SOLUSD",1729958874832,23.776884,168.97,168.86,14.9051]
["bitfinex","SOLUSD",1729958876031,23.776884,168.97,168.87,0.1]
["bitfinex","SOLUSD",1729958876233,23.776884,168.97,168.86,14.9051]
["bitfinex","SOLUSD",1729958876431,23.776884,168.97,168.87,6.0216]
["bitfinex","SOLUSD",1729958876733,23.776884,168.97,168.87,14.8042]
["bitfinex","SOLUSD",1729958877235,23.776884,168.97,168.87,14.9042]
["bitfinex","SOLUSD",1729958877532,23.776884,168.97,168.87,14.8042]
["bitfinex","SOLUSD",1729958877714,23.776884,168.97,168.87,14.9042]
["bitfinex","SOLUSD",1729958878334,23.776884,168.97,168.87,20.8259]
["bitfinex","SOLUSD",1729958878832,22.7162,168.98,168.88,0.22549]
["bitfinex","SOLUSD",1729958881035,22.7162,168.98,168.89,20.7235]
["bitfinex","SOLUSD",1729958881640,22.7162,168.98,168.9,0.22549]
["bitfinex","SOLUSD",1729958881825,22.7162,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729958883330,22.7162,168.98,168.92,20.7198]
["bitfinex","SOLUSD",1729958883639,21.088,169.02,168.93,0.22549]
["bitfinex","SOLUSD",1729958883841,6.0703,169.06,168.95,0.22549]
["bitfinex","SOLUSD",1729958884138,21.088,169.06,168.95,0.22549]
["bitfinex","SOLUSD",1729958884345,21.088,169.06,168.94,0.22549]
["bitfinex","SOLUSD",1729958884644,21.088,169.06,168.94,0.25098]
["bitfinex","SOLUSD",1729958884837,21.088,169.06,168.95,0.22549]
["bitfinex","SOLUSD",1729958885445,21.088,169.06,168.96,20.7149]
["bitfinex","SOLUSD",1729958888338,21.088,169.06,168.97,0.12549]
["bitfinex","SOLUSD",1729958888527,21.088,169.06,168.98,20.9124]
["bitfinex","SOLUSD",1729958889442,21.088,169.06,169.0,0.1]
["bitfinex","SOLUSD",1729958889744,15.0177,169.1,169.0,0.1]
["bitfinex","SOLUSD",1729958890442,15.0177,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729958890671,23.776884,169.09,168.99,35.9171]
["bitfinex","SOLUSD",1729958890969,23.776884,169.09,168.99,50.7108]
["bitfinex","SOLUSD",1729958891569,23.776884,169.09,168.99,20.7108]
["bitfinex","SOLUSD",1729958894577,23.776884,169.09,168.99,14.7937]
["bitfinex","SOLUSD",1729958897773,23.776884,169.09,168.99,20.7112]
["bitfinex","SOLUSD",1729958897979,15.0177,169.1,169.0,0.22549]
["bitfinex","SOLUSD",1729958899275,15.0177,169.1,169.01,6.0168]
["bitfinex","SOLUSD",1729958899481,15.0177,169.1,169.01,20.8088]
["bitfinex","SOLUSD",1729958901184,16.2078,169.14,169.03,0.1]
["bitfinex","SOLUSD",1729958901373,16.2078,169.14,169.06,0.1]
["bitfinex","SOLUSD",1729958905771,16.2078,169.14,169.06,6.0149]
["bitfinex","SOLUSD",1729958908994,16.8304865,169.18,169.08,0.1]
["bitfinex","SOLUSD",1729958909378,0.6226865,169.18,169.12,0.1]
["bitfinex","SOLUSD",1729958909594,0.6226865,169.18,169.11,0.2]
["bitfinex","SOLUSD",1729958909901,0.6226865,169.18,169.09,0.45098]
["bitfinex","SOLUSD",1729958910192,0.6226865,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729958910879,0.6226865,169.18,169.13,6.0123]
["bitfinex","SOLUSD",1729958912390,0.6226865,169.18,169.12,14.7817]
["bitfinex","SOLUSD",1729958912588,6.5336865,169.18,169.12,20.6946]
["bitfinex","SOLUSD",1729958912791,6.5336865,169.18,169.12,14.7817]
["bitfinex","SOLUSD",1729958912982,6.5336865,169.18,169.08,20.8995]
["bitfinex","SOLUSD",1729958913182,6.5336865,169.18,169.1,0.1]
["bitfinex","SOLUSD",1729958914197,6.5336865,169.18,169.11,5.9133]
["bitfinex","SOLUSD",1729958914775,6.5336865,169.18,169.11,20.6965]
["bitfinex","SOLUSD",1729958918595,6.5336865,169.18,169.11,20.7965]
["bitfinex","SOLUSD",1729958920096,0.6226865,169.18,169.12,0.22549]
["bitfinex","SOLUSD",1729958920288,0.6226865,169.18,169.13,15.7392]
["bitfinex","SOLUSD",1729958920496,0.6226865,169.18,169.14,0.12549]
["bitfinex","SOLUSD",1729958921072,0.6226865,169.18,169.14,0.22549]
["bitfinex","SOLUSD",1729958921793,0.6226865,169.18,169.16,0.22549]
["bitfinex","SOLUSD",1729958921997,0.6226865,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729958922493,0.6226865,169.18,169.16,0.32549]
["bitfinex","SOLUSD",1729958922706,0.6226865,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729958923581,0.6226865,169.18,169.17,6.16218]
["bitfinex","SOLUSD",1729958924080,0.6226865,169.18,169.17,36.16218]
["bitfinex","SOLUSD",1729958924504,0.6226865,169.18,169.17,36.26218]
["bitfinex","SOLUSD",1729958924803,0.6226865,169.18,169.17,60.139064]
["bitfinex","SOLUSD",1729958926196,0.6226865,169.18,169.17,80.039064]
["bitfinex","SOLUSD",1729958926406,0.6226865,169.18,169.17,80.139064]
["bitfinex","SOLUSD",1729958928305,0.6226865,169.18,169.17,102.017464]
["bitfinex","SOLUSD",1729958928482,0.6226865,169.18,169.17,110.50726814]
["bitfinex","SOLUSD",1729958931786,0.6226865,169.18,169.17,102.017464]
["bitfinex","SOLUSD",1729958932303,0.6226865,169.18,169.17,95.552774]
["bitfinex","SOLUSD",1729958932801,0.6226865,169.18,169.17,65.552774]
["bitfinex","SOLUSD",1729958933006,0.6226865,169.18,169.17,50.013574]
["bitfinex","SOLUSD",1729958933802,0.6226865,169.18,169.17,80.013574]
["bitfinex","SOLUSD",1729958934591,0.6226865,169.18,169.17,36.23669]
["bitfinex","SOLUSD",1729958934792,0.6226865,169.18,169.17,36.13669]
["bitfinex","SOLUSD",1729958935482,0.6226865,169.18,169.17,36.03669]
["bitfinex","SOLUSD",1729958935683,0.6226865,169.18,169.15,14.7797]
["bitfinex","SOLUSD",1729958935885,0.6226865,169.18,169.16,30.0]
["bitfinex","SOLUSD",1729958936081,0.6226865,169.18,169.16,30.1]
["bitfinex","SOLUSD",1729958936894,0.6226865,169.18,169.17,0.22549]
["bitfinex","SOLUSD",1729958937311,0.6226865,169.18,169.17,0.12549]
["bitfinex","SOLUSD",1729958937602,0.6226865,169.18,169.17,0.22549]
["bitfinex","SOLUSD",1729958937811,0.6226865,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1729958940002,0.6226865,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729958940306,0.6226865,169.18,169.16,20.6904]
["bitfinex","SOLUSD",1729958941409,6.5336865,169.18,169.13,20.6937]
["bitfinex","SOLUSD",1729958941618,6.5336865,169.18,169.13,14.7814]
["bitfinex","SOLUSD",1729958942099,6.5336865,169.18,169.09,14.7843]
["bitfinex","SOLUSD",1729958942100,16.4955,169.17,169.09,14.7843]
["bitfinex","SOLUSD",1729958942303,5.9115,169.16,169.09,14.7843]
["bitfinex","SOLUSD",1729958943496,16.4955,169.17,169.11,0.1]
["bitfinex","SOLUSD",1729958943688,16.4955,169.17,169.11,0.2]
["bitfinex","SOLUSD",1729958945211,0.6226865,169.18,169.13,0.32549]
["bitfinex","SOLUSD",1729958945514,0.6226865,169.18,169.15,0.12549]
["bitfinex","SOLUSD",1729958945710,0.6226865,169.18,169.12,50.2601]
["bitfinex","SOLUSD",1729958946206,0.6226865,169.18,169.12,50.3601]
["bitfinex","SOLUSD",1729958946916,6.5334865,169.18,169.12,50.3601]
["bitfinex","SOLUSD",1729958947490,6.5334865,169.18,169.12,49.8601]
["bitfinex","SOLUSD",1729958947809,6.5334865,169.18,169.12,44.3472]
["bitfinex","SOLUSD",1729958948407,6.5334865,169.18,169.12,14.7824]
["bitfinex","SOLUSD",1729958949695,6.5334865,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1729958949912,6.2543,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1729958950911,5.9115,169.16,169.09,20.699]
["bitfinex","SOLUSD",1729958952312,5.9115,169.16,169.09,14.785]
["bitfinex","SOLUSD",1729958952697,15.4982,169.15,169.09,14.785]
["bitfinex","SOLUSD",1729958953112,15.4982,169.15,169.04,14.7885]
["bitfinex","SOLUSD",1729958953610,15.4982,169.15,169.03,0.2]
["bitfinex","SOLUSD",1729958953811,15.4982,169.15,169.05,14.7885]
["bitfinex","SOLUSD",1729958954521,5.9122,169.14,169.05,20.7039]
["bitfinex","SOLUSD",1729958958218,5.9122,169.14,169.05,14.7885]
["bitfinex","SOLUSD",1729958959499,5.9122,169.14,169.05,20.7039]
["bitfinex","SOLUSD",1729958961117,5.9122,169.14,169.05,14.7885]
["bitfinex","SOLUSD",1729958962522,23.776884,169.13,169.02,14.7911]
["bitfinex","SOLUSD",1729958963524,23.776884,169.13,169.02,20.7075]
["bitfinex","SOLUSD",1729958963817,23.776884,169.13,169.01,0.2]
["bitfinex","SOLUSD",1729958964121,23.776884,169.13,169.01,6.1167]
["bitfinex","SOLUSD",1729958965207,5.9129,169.12,169.01,20.9087]
["bitfinex","SOLUSD",1729958965520,5.9129,169.12,169.01,20.8087]
["bitfinex","SOLUSD",1729958966021,30.038884,169.11,169.01,14.792]
["bitfinex","SOLUSD",1729958966500,30.038884,169.11,169.01,20.7088]
["bitfinex","SOLUSD",1729958966702,15.4982,169.1,169.01,14.792]
["bitfinex","SOLUSD",1729958967519,5.914,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729958968406,23.776884,169.08,168.98,20.7121]
["bitfinex","SOLUSD",1729958969010,23.776884,169.08,168.96,15.1479]
["bitfinex","SOLUSD",1729958969011,0.12549,169.07,168.96,5.9182]
["bitfinex","SOLUSD",1729958969413,0.12549,169.07,168.96,20.7146]
["bitfinex","SOLUSD",1729958969614,5.915,169.06,168.96,20.8146]
["bitfinex","SOLUSD",1729958969909,5.915,169.06,168.97,0.1]
["bitfinex","SOLUSD",1729958970310,5.915,169.06,168.97,0.22549]
["bitfinex","SOLUSD",1729958970932,20.7023,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1729958972233,5.9147,169.07,168.99,0.32549]
["bitfinex","SOLUSD",1729958973732,15.4982,169.1,169.01,0.2]
["bitfinex","SOLUSD",1729958974036,5.914,169.09,169.01,0.2]
["bitfinex","SOLUSD",1729958975635,5.914,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1729958987641,5.914,169.09,168.98,31.3364]
["bitfinex","SOLUSD",1729958987938,5.914,169.09,168.99,30.0]
["bitfinex","SOLUSD",1729958988643,20.699,169.09,168.99,50.7112]
["bitfinex","SOLUSD",1729958988944,20.699,169.09,168.99,20.7112]
["bitfinex","SOLUSD",1729958989646,5.9147,169.07,168.99,14.7937]
["bitfinex","SOLUSD",1729958989837,0.12549,169.05,168.95,5.9188]
["bitfinex","SOLUSD",1729958990342,0.12549,169.05,168.91,9.43853511]
["bitfinex","SOLUSD",1729958990547,0.25098,169.03,168.93,14.7987]
["bitfinex","SOLUSD",1729958990744,0.25098,169.03,168.9,14.8015]
["bitfinex","SOLUSD",1729958990745,0.12549,169.0,168.9,14.8015]
["bitfinex","SOLUSD",1729958991049,0.12549,169.0,168.88,0.1]
["bitfinex","SOLUSD",1729958991050,23.776884,168.98,168.88,5.9212]
["bitfinex","SOLUSD",1729958991240,23.776884,168.98,168.87,6.0216]
["bitfinex","SOLUSD",1729958991542,23.776884,168.98,168.87,20.8258]
["bitfinex","SOLUSD",1729958991741,5.9182,168.97,168.87,20.8258]
["bitfinex","SOLUSD",1729958991952,15.1205,168.95,168.87,20.8258]
["bitfinex","SOLUSD",1729958992128,5.9182,168.97,168.88,0.2]
["bitfinex","SOLUSD",1729958992337,5.9178,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729958993341,5.9178,168.98,168.9,14.8015]
["bitfinex","SOLUSD",1729958993549,23.776884,168.97,168.87,0.1]
["bitfinex","SOLUSD",1729958993756,23.776884,168.97,168.88,5.9212]
["bitfinex","SOLUSD",1729958994044,23.776884,168.97,168.88,6.0212]
["bitfinex","SOLUSD",1729958995055,5.9185,168.96,168.88,5.9212]
["bitfinex","SOLUSD",1729958995253,5.9185,168.96,168.86,20.7262]
["bitfinex","SOLUSD",1729958995429,0.12549,168.94,168.86,14.8045]
["bitfinex","SOLUSD",1729958996452,23.902374,168.92,168.83,14.8077]
["bitfinex","SOLUSD",1729958996654,23.776884,168.9,168.81,6.0238]
["bitfinex","SOLUSD",1729958996955,21.4506,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729958997256,23.776884,168.9,168.81,20.8333]
["bitfinex","SOLUSD",1729958997562,23.776884,168.9,168.81,14.8095]
["bitfinex","SOLUSD",1729958997563,0.12549,168.89,168.81,14.8095]
["bitfinex","SOLUSD",1729958997756,23.776884,168.9,168.81,20.7333]
["bitfinex","SOLUSD",1729958998637,23.902374,168.88,168.81,14.8095]
["bitfinex","SOLUSD",1729958999449,5.921,168.89,168.81,20.8333]
["bitfinex","SOLUSD",1729959000458,29.697484,168.9,168.81,20.8333]
["bitfinex","SOLUSD",1729959001456,29.697484,168.9,168.79,0.1]
["bitfinex","SOLUSD",1729959001457,21.4506,168.91,168.83,20.7308]
["bitfinex","SOLUSD",1729959001758,21.4506,168.91,168.83,20.8308]
["bitfinex","SOLUSD",1729959002972,5.9197,168.93,168.85,0.1]
["bitfinex","SOLUSD",1729959003341,5.9197,168.93,168.83,20.8308]
["bitfinex","SOLUSD",1729959003852,5.9197,168.93,168.83,20.7308]
["bitfinex","SOLUSD",1729959004054,5.9197,168.93,168.83,14.8077]
["bitfinex","SOLUSD",1729959004361,44.027864,168.92,168.8,20.8345]
["bitfinex","SOLUSD",1729959004854,76.2483,168.95,168.82,0.1]
["bitfinex","SOLUSD",1729959004855,6.2483,168.95,168.82,0.1]
["bitfinex","SOLUSD",1729959005061,29.821574,168.94,168.83,20.8308]
["bitfinex","SOLUSD",1729959005241,5.9192,168.94,168.84,0.1]
["bitfinex","SOLUSD",1729959005441,5.9192,168.94,168.84,0.2]
["bitfinex","SOLUSD",1729959005862,5.9192,168.94,168.86,0.1]
["bitfinex","SOLUSD",1729959006039,12.1672,168.95,168.87,0.2]
["bitfinex","SOLUSD",1729959006238,21.8756,168.96,168.87,0.2]
["bitfinex","SOLUSD",1729959006457,21.8756,168.96,168.87,0.1]
["bitfinex","SOLUSD",1729959006753,21.8756,168.96,168.87,0.2]
["bitfinex","SOLUSD",1729959006953,21.8756,168.96,168.88,20.7247]
["bitfinex","SOLUSD",1729959007864,5.9178,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959008162,5.9173,169.0,168.91,0.2]
["bitfinex","SOLUSD",1729959008344,5.9173,169.0,168.91,0.1]
["bitfinex","SOLUSD",1729959009264,5.9173,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1729959010363,6.2483,169.03,168.95,0.2]
["bitfinex","SOLUSD",1729959010565,15.4714,169.05,168.96,0.2]
["bitfinex","SOLUSD",1729959010971,24.82208571,169.08,168.97,0.1]
["bitfinex","SOLUSD",1729959011267,20.7014,169.07,168.93,6.5339]
["bitfinex","SOLUSD",1729959011567,50.2749,169.07,168.92,20.8198]
["bitfinex","SOLUSD",1729959011869,0.25098,169.05,168.92,20.7198]
["bitfinex","SOLUSD",1729959012062,20.25098,169.05,168.93,0.1]
["bitfinex","SOLUSD",1729959012250,5.9161,169.03,168.94,5.9192]
["bitfinex","SOLUSD",1729959013047,23.776884,169.02,168.93,5.9196]
["bitfinex","SOLUSD",1729959013763,23.776884,169.02,168.93,6.0196]
["bitfinex","SOLUSD",1729959013962,23.776884,169.02,168.93,5.9196]
["bitfinex","SOLUSD",1729959014361,39.248284,169.0,168.89,14.9024]
["bitfinex","SOLUSD",1729959014570,6.2323,168.99,168.9,0.1]
["bitfinex","SOLUSD",1729959015759,6.2323,168.99,168.89,20.823]
["bitfinex","SOLUSD",1729959016267,5.9178,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959017158,5.9178,168.98,168.89,20.823]
["bitfinex","SOLUSD",1729959017466,5.9178,168.98,168.9,6.0205]
["bitfinex","SOLUSD",1729959018265,5.9178,168.98,168.9,20.8221]
["bitfinex","SOLUSD",1729959018477,5.9178,168.98,168.92,0.1]
["bitfinex","SOLUSD",1729959019073,5.9178,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729959019372,5.9178,168.98,168.92,0.1]
["bitfinex","SOLUSD",1729959019553,5.9175,168.99,168.92,5.9197]
["bitfinex","SOLUSD",1729959020370,5.9175,168.99,168.92,6.0197]
["bitfinex","SOLUSD",1729959020572,5.9175,168.99,168.92,5.9197]
["bitfinex","SOLUSD",1729959020875,5.9175,168.99,168.9,20.7222]
["bitfinex","SOLUSD",1729959021068,5.9175,168.99,168.9,20.8222]
["bitfinex","SOLUSD",1729959021367,5.9175,168.99,168.9,20.7222]
["bitfinex","SOLUSD",1729959021574,23.776884,168.98,168.9,20.7222]
["bitfinex","SOLUSD",1729959021767,5.9182,168.97,168.9,14.8016]
["bitfinex","SOLUSD",1729959022275,5.9182,168.97,168.9,14.9016]
["bitfinex","SOLUSD",1729959022973,5.9182,168.97,168.9,20.8222]
["bitfinex","SOLUSD",1729959023175,5.9175,168.99,168.92,0.1]
["bitfinex","SOLUSD",1729959023680,5.9175,168.99,168.91,0.1]
["bitfinex","SOLUSD",1729959023865,5.9175,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1729959024570,5.9175,168.99,168.92,6.0199]
["bitfinex","SOLUSD",1729959024772,5.9175,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1729959025376,5.9175,168.99,168.92,20.8198]
["bitfinex","SOLUSD",1729959028180,5.9175,168.99,168.92,20.7198]
["bitfinex","SOLUSD",1729959028384,5.9175,168.99,168.92,14.7999]
["bitfinex","SOLUSD",1729959029978,5.9175,168.99,168.92,20.7198]
["bitfinex","SOLUSD",1729959031269,5.9175,168.99,168.92,14.7999]
["bitfinex","SOLUSD",1729959034086,23.776884,168.98,168.89,14.8022]
["bitfinex","SOLUSD",1729959034774,23.776884,168.98,168.89,14.9022]
["bitfinex","SOLUSD",1729959035184,5.9182,168.97,168.89,20.9232]
["bitfinex","SOLUSD",1729959036177,5.9182,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729959036382,5.9182,168.97,168.92,0.1]
["bitfinex","SOLUSD",1729959036680,5.9164,169.02,168.93,0.1]
["bitfinex","SOLUSD",1729959036902,15.986,169.03,168.95,0.2]
["bitfinex","SOLUSD",1729959037185,6.3084,169.08,168.97,0.1]
["bitfinex","SOLUSD",1729959037362,5.9147,169.07,168.97,20.7132]
["bitfinex","SOLUSD",1729959038179,23.776884,169.06,168.97,20.7132]
["bitfinex","SOLUSD",1729959038576,5.9147,169.07,168.97,20.7132]
["bitfinex","SOLUSD",1729959038577,29.691584,169.07,168.97,20.7132]
["bitfinex","SOLUSD",1729959038783,5.9147,169.07,168.97,20.7132]
["bitfinex","SOLUSD",1729959038987,20.12549,169.06,168.94,5.9192]
["bitfinex","SOLUSD",1729959040179,0.12549,169.04,168.94,5.9192]
["bitfinex","SOLUSD",1729959040379,23.776884,169.03,168.94,5.9192]
["bitfinex","SOLUSD",1729959041274,5.9164,169.02,168.94,5.9192]
["bitfinex","SOLUSD",1729959042085,5.9164,169.02,168.93,20.718]
["bitfinex","SOLUSD",1729959042278,5.9164,169.02,168.93,20.818]
["bitfinex","SOLUSD",1729959043291,5.9164,169.02,168.93,20.718]
["bitfinex","SOLUSD",1729959044286,6.3084,169.0,168.9,21.7698]
["bitfinex","SOLUSD",1729959044488,23.776884,168.99,168.9,5.9203]
["bitfinex","SOLUSD",1729959045789,23.776884,168.99,168.89,14.9019]
["bitfinex","SOLUSD",1729959045992,5.9178,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729959046196,5.9178,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959046677,5.9178,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729959047506,5.9175,168.99,168.91,6.0199]
["bitfinex","SOLUSD",1729959048491,5.9175,168.99,168.91,20.8206]
["bitfinex","SOLUSD",1729959048995,5.9175,168.99,168.91,20.7206]
["bitfinex","SOLUSD",1729959051494,23.902374,168.98,168.88,14.8031]
["bitfinex","SOLUSD",1729959051701,0.12549,168.97,168.86,15.7495]
["bitfinex","SOLUSD",1729959051878,0.12549,168.97,168.86,21.7714]
["bitfinex","SOLUSD",1729959052075,23.902374,168.98,168.87,0.1]
["bitfinex","SOLUSD",1729959052383,23.902374,168.98,168.87,0.2]
["bitfinex","SOLUSD",1729959053092,23.776884,168.98,168.88,0.1]
["bitfinex","SOLUSD",1729959053298,5.9182,168.97,168.89,0.2]
["bitfinex","SOLUSD",1729959054293,14.7937,168.99,168.89,0.2]
["bitfinex","SOLUSD",1729959054498,20.7112,168.99,168.9,5.9206]
["bitfinex","SOLUSD",1729959059192,20.7112,168.99,168.9,20.7222]
["bitfinex","SOLUSD",1729959061099,20.7112,168.99,168.9,20.8222]
["bitfinex","SOLUSD",1729959061274,5.9175,168.99,168.92,0.1]
["bitfinex","SOLUSD",1729959061901,5.9175,168.99,168.93,0.1]
["bitfinex","SOLUSD",1729959062401,15.986,169.01,168.92,0.1]
["bitfinex","SOLUSD",1729959062585,5.9171,169.0,168.92,5.9198]
["bitfinex","SOLUSD",1729959063600,5.9171,169.0,168.9,14.9016]
["bitfinex","SOLUSD",1729959063786,23.776884,168.96,168.87,14.804]
["bitfinex","SOLUSD",1729959063994,23.776884,168.93,168.83,6.0231]
["bitfinex","SOLUSD",1729959064392,23.776884,168.93,168.83,6.1231]
["bitfinex","SOLUSD",1729959065399,5.9199,168.92,168.83,20.93]
["bitfinex","SOLUSD",1729959067701,5.9199,168.92,168.83,20.83]
["bitfinex","SOLUSD",1729959067900,5.9199,168.92,168.83,20.93]
["bitfinex","SOLUSD",1729959068502,20.7198,168.92,168.82,15.8851]
["bitfinex","SOLUSD",1729959068693,23.776884,168.91,168.81,5.9237]
["bitfinex","SOLUSD",1729959069007,23.776884,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729959071108,5.9206,168.9,168.81,20.7332]
["bitfinex","SOLUSD",1729959071405,5.9206,168.9,168.81,20.8332]
["bitfinex","SOLUSD",1729959071603,24.027864,168.89,168.79,6.95407422]
["bitfinex","SOLUSD",1729959071800,24.027864,168.89,168.79,5.9241]
["bitfinex","SOLUSD",1729959072106,23.902374,168.87,168.79,0.1]
["bitfinex","SOLUSD",1729959072808,23.902374,168.87,168.77,14.8126]
["bitfinex","SOLUSD",1729959073009,23.902374,168.87,168.77,20.8378]
["bitfinex","SOLUSD",1729959073192,5.922,168.86,168.78,0.2]
["bitfinex","SOLUSD",1729959074005,5.922,168.86,168.8,0.1]
["bitfinex","SOLUSD",1729959074317,5.921,168.89,168.82,0.2]
["bitfinex","SOLUSD",1729959074800,5.921,168.89,168.82,0.1]
["bitfinex","SOLUSD",1729959075114,16.2893,168.92,168.84,0.2]
["bitfinex","SOLUSD",1729959075308,5.9185,168.96,168.89,0.1]
["bitfinex","SOLUSD",1729959075496,5.9185,168.96,168.89,0.2]
["bitfinex","SOLUSD",1729959075821,5.9185,168.96,168.86,0.22549]
["bitfinex","SOLUSD",1729959075985,5.9185,168.96,168.87,0.2]
["bitfinex","SOLUSD",1729959076709,5.9185,168.96,168.86,0.1]
["bitfinex","SOLUSD",1729959077017,5.9185,168.96,168.87,6.0214]
["bitfinex","SOLUSD",1729959077187,5.9185,168.96,168.87,6.1214]
["bitfinex","SOLUSD",1729959079010,5.9185,168.96,168.87,5.9214]
["bitfinex","SOLUSD",1729959079203,5.9185,168.96,168.87,6.0214]
["bitfinex","SOLUSD",1729959079405,5.9185,168.96,168.87,6.1214]
["bitfinex","SOLUSD",1729959079820,5.9185,168.96,168.87,6.0214]
["bitfinex","SOLUSD",1729959080111,5.9185,168.96,168.86,14.8048]
["bitfinex","SOLUSD",1729959080339,23.776884,168.95,168.84,21.4006]
["bitfinex","SOLUSD",1729959080806,23.776884,168.95,168.84,5.9224]
["bitfinex","SOLUSD",1729959081412,23.776884,168.95,168.84,6.1224]
["bitfinex","SOLUSD",1729959081710,5.9192,168.94,168.84,20.9293]
["bitfinex","SOLUSD",1729959082419,5.9192,168.94,168.85,0.2]
["bitfinex","SOLUSD",1729959082717,5.9192,168.94,168.86,6.0219]
["bitfinex","SOLUSD",1729959084412,5.9192,168.94,168.84,14.9069]
["bitfinex","SOLUSD",1729959084718,23.776884,168.93,168.82,20.95729]
["bitfinex","SOLUSD",1729959085215,23.776884,168.93,168.83,0.2]
["bitfinex","SOLUSD",1729959085718,5.9199,168.92,168.83,6.1228]
["bitfinex","SOLUSD",1729959086520,5.9199,168.92,168.83,5.9228]
["bitfinex","SOLUSD",1729959087111,5.9199,168.92,168.83,6.1228]
["bitfinex","SOLUSD",1729959088019,5.9199,168.92,168.84,0.2]
["bitfinex","SOLUSD",1729959088222,5.9199,168.92,168.86,0.1]
["bitfinex","SOLUSD",1729959089218,14.7981,168.94,168.86,0.1]
["bitfinex","SOLUSD",1729959089604,5.9185,168.96,168.86,0.1]
["bitfinex","SOLUSD",1729959089920,5.9185,168.96,168.86,20.927]
["bitfinex","SOLUSD",1729959091119,5.9185,168.96,168.89,0.1]
["bitfinex","SOLUSD",1729959092316,5.9185,168.96,168.87,0.1]
["bitfinex","SOLUSD",1729959092520,20.7149,168.96,168.86,30.0166]
["bitfinex","SOLUSD",1729959092722,20.7149,168.96,168.87,0.1]
["bitfinex","SOLUSD",1729959093321,23.902374,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729959094426,23.776884,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729959095222,23.776884,168.93,168.84,5.9224]
["bitfinex","SOLUSD",1729959095532,16.2723,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729959096732,5.921,168.89,168.81,6.0235]
["bitfinex","SOLUSD",1729959097439,5.9203,168.91,168.83,0.1]
["bitfinex","SOLUSD",1729959098335,5.9203,168.91,168.83,0.2]
["bitfinex","SOLUSD",1729959098637,5.9203,168.91,168.84,5.9227]
["bitfinex","SOLUSD",1729959099738,5.9203,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729959100033,23.776884,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729959100533,20.721,168.91,168.82,0.2]
["bitfinex","SOLUSD",1729959100911,20.721,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729959101122,20.721,168.91,168.82,0.2]
["bitfinex","SOLUSD",1729959101631,20.721,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729959102322,20.721,168.91,168.83,5.9231]
["bitfinex","SOLUSD",1729959107239,20.721,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729959107734,23.776884,168.9,168.8,20.9344]
["bitfinex","SOLUSD",1729959107924,23.776884,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729959109533,23.776884,168.9,168.8,20.8344]
["bitfinex","SOLUSD",1729959109748,5.921,168.89,168.81,5.9237]
["bitfinex","SOLUSD",1729959110036,5.921,168.89,168.81,6.0237]
["bitfinex","SOLUSD",1729959111134,5.921,168.89,168.82,0.1]
["bitfinex","SOLUSD",1729959111342,5.921,168.89,168.84,0.1]
["bitfinex","SOLUSD",1729959112420,5.9203,168.91,168.85,0.1]
["bitfinex","SOLUSD",1729959112619,5.9203,168.91,168.86,0.1]
["bitfinex","SOLUSD",1729959113434,31.0708,168.94,168.86,0.1]
["bitfinex","SOLUSD",1729959113740,5.9196,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729959114236,5.9192,168.95,168.89,0.2]
["bitfinex","SOLUSD",1729959114636,5.9182,168.97,168.89,0.2]
["bitfinex","SOLUSD",1729959115741,5.9182,168.97,168.89,6.1209]
["bitfinex","SOLUSD",1729959118642,5.9182,168.97,168.89,6.0209]
["bitfinex","SOLUSD",1729959119528,5.9182,168.97,168.89,6.1209]
["bitfinex","SOLUSD",1729959123141,5.9182,168.97,168.89,6.0209]
["bitfinex","SOLUSD",1729959123334,5.9182,168.97,168.89,6.1209]
["bitfinex","SOLUSD",1729959125445,5.9182,168.97,168.89,6.0209]
["bitfinex","SOLUSD",1729959125739,5.9182,168.97,168.89,6.1209]
["bitfinex","SOLUSD",1729959126137,5.9182,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729959126343,5.9182,168.97,168.91,0.1]
["bitfinex","SOLUSD",1729959129243,5.9182,168.97,168.9,6.1206]
["bitfinex","SOLUSD",1729959129539,5.9182,168.97,168.91,0.1]
["bitfinex","SOLUSD",1729959139947,6.4588,169.01,168.93,0.2]
["bitfinex","SOLUSD",1729959140149,5.9171,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729959141253,5.9168,169.01,168.95,0.1]
["bitfinex","SOLUSD",1729959143836,5.9168,169.01,168.93,14.8984]
["bitfinex","SOLUSD",1729959144035,5.9168,169.01,168.94,0.1]
["bitfinex","SOLUSD",1729959144448,5.9168,169.01,168.93,14.8984]
["bitfinex","SOLUSD",1729959145348,20.7088,169.01,168.91,6.1202]
["bitfinex","SOLUSD",1729959145539,23.776884,169.0,168.92,0.1]
["bitfinex","SOLUSD",1729959145943,5.9175,168.99,168.92,0.1]
["bitfinex","SOLUSD",1729959146142,5.9175,168.99,168.91,6.0202]
["bitfinex","SOLUSD",1729959146454,5.9175,168.99,168.92,0.1]
["bitfinex","SOLUSD",1729959146956,5.9175,168.99,168.91,6.0202]
["bitfinex","SOLUSD",1729959147255,5.9175,168.99,168.91,0.1]
["bitfinex","SOLUSD",1729959147459,23.776884,168.98,168.89,0.1]
["bitfinex","SOLUSD",1729959147636,23.776884,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959148451,23.776884,168.98,168.89,0.1]
["bitfinex","SOLUSD",1729959148658,23.776884,168.98,168.88,6.0212]
["bitfinex","SOLUSD",1729959148846,5.9182,168.97,168.88,6.1212]
["bitfinex","SOLUSD",1729959149153,5.9182,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729959153252,5.9182,168.97,168.88,6.1212]
["bitfinex","SOLUSD",1729959153456,5.9182,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729959153636,5.9182,168.97,168.88,6.1212]
["bitfinex","SOLUSD",1729959153838,5.9182,168.97,168.88,6.0212]
["bitfinex","SOLUSD",1729959154553,5.9182,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729959156759,16.2287,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729959156972,16.2287,168.95,168.87,0.1]
["bitfinex","SOLUSD",1729959157652,16.2287,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729959158160,20.7137,168.97,168.88,0.1]
["bitfinex","SOLUSD",1729959158161,20.7137,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729959161264,14.7955,168.97,168.89,6.0209]
["bitfinex","SOLUSD",1729959161461,5.9178,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959161760,5.9178,168.98,168.9,0.2]
["bitfinex","SOLUSD",1729959162161,5.9178,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959162344,5.9178,168.98,168.9,0.2]
["bitfinex","SOLUSD",1729959162544,5.9178,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959162744,5.9178,168.98,168.9,20.8219]
["bitfinex","SOLUSD",1729959162951,5.9178,168.98,168.9,20.9219]
["bitfinex","SOLUSD",1729959164769,5.9178,168.98,168.9,20.8219]
["bitfinex","SOLUSD",1729959164948,5.9178,168.98,168.9,20.9219]
["bitfinex","SOLUSD",1729959165147,5.9178,168.98,168.9,20.8219]
["bitfinex","SOLUSD",1729959165353,5.9178,168.98,168.9,20.9219]
["bitfinex","SOLUSD",1729959166269,5.9178,168.98,168.9,20.8219]
["bitfinex","SOLUSD",1729959166568,5.9178,168.98,168.9,20.9219]
["bitfinex","SOLUSD",1729959167152,5.9178,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729959167357,5.9178,168.98,168.92,0.1]
["bitfinex","SOLUSD",1729959167560,5.9178,168.98,168.93,0.1]
["bitfinex","SOLUSD",1729959168159,9.73959703,169.06,168.96,0.2]
["bitfinex","SOLUSD",1729959168368,5.915,169.06,168.96,0.2]
["bitfinex","SOLUSD",1729959169274,5.915,169.06,168.96,6.1184]
["bitfinex","SOLUSD",1729959169566,23.776884,169.05,168.96,6.1184]
["bitfinex","SOLUSD",1729959171074,23.776884,169.05,168.96,6.0184]
["bitfinex","SOLUSD",1729959171264,5.9157,169.04,168.96,6.1184]
["bitfinex","SOLUSD",1729959172071,5.9157,169.04,168.96,6.0184]
["bitfinex","SOLUSD",1729959172274,5.9157,169.04,168.96,6.1184]
["bitfinex","SOLUSD",1729959172771,5.9157,169.04,168.96,6.0184]
["bitfinex","SOLUSD",1729959173070,5.9157,169.04,168.96,6.1184]
["bitfinex","SOLUSD",1729959173273,20.705,169.04,168.95,14.897]
["bitfinex","SOLUSD",1729959173572,20.705,169.04,168.95,0.1]
["bitfinex","SOLUSD",1729959173877,20.705,169.04,168.96,0.1]
["bitfinex","SOLUSD",1729959174171,20.705,169.04,168.95,0.2]
["bitfinex","SOLUSD",1729959174350,20.705,169.04,168.96,0.1]
["bitfinex","SOLUSD",1729959175063,20.705,169.04,168.95,0.1]
["bitfinex","SOLUSD",1729959175262,20.705,169.04,168.95,0.2]
["bitfinex","SOLUSD",1729959175452,20.705,169.04,168.96,0.1]
["bitfinex","SOLUSD",1729959175755,20.705,169.04,168.95,0.2]
["bitfinex","SOLUSD",1729959176977,20.705,169.04,168.96,0.1]
["bitfinex","SOLUSD",1729959178579,20.705,169.04,168.95,0.2]
["bitfinex","SOLUSD",1729959178778,20.705,169.04,168.96,0.1]
["bitfinex","SOLUSD",1729959179384,20.705,169.04,168.95,0.2]
["bitfinex","SOLUSD",1729959179684,23.776884,169.03,168.94,0.1]
["bitfinex","SOLUSD",1729959179869,23.776884,169.03,168.93,0.2]
["bitfinex","SOLUSD",1729959180071,23.776884,169.03,168.94,0.1]
["bitfinex","SOLUSD",1729959181283,5.9164,169.02,168.94,0.1]
["bitfinex","SOLUSD",1729959181477,20.7075,169.02,168.94,0.1]
["bitfinex","SOLUSD",1729959181663,20.7075,169.02,168.94,0.2]
["bitfinex","SOLUSD",1729959181863,20.7075,169.02,168.95,0.1]
["bitfinex","SOLUSD",1729959182279,5.9164,169.02,168.97,0.2]
["bitfinex","SOLUSD",1729959182583,5.9164,169.02,168.98,0.1]
["bitfinex","SOLUSD",1729959183687,5.915,169.06,169.0,0.2]
["bitfinex","SOLUSD",1729959184882,14.7854,169.09,169.0,0.2]
["bitfinex","SOLUSD",1729959187375,23.902374,169.08,168.98,14.9946]
["bitfinex","SOLUSD",1729959187574,23.902374,169.08,168.99,0.1]
["bitfinex","SOLUSD",1729959188587,20.7014,169.07,168.98,14.8946]
["bitfinex","SOLUSD",1729959189384,20.7014,169.07,168.98,0.1]
["bitfinex","SOLUSD",1729959190090,6.6325,169.05,168.97,0.1]
["bitfinex","SOLUSD",1729959190389,20.25098,169.03,168.92,0.1]
["bitfinex","SOLUSD",1729959190687,30.401674,168.98,168.9,30.0]
["bitfinex","SOLUSD",1729959190892,30.401674,168.98,168.9,0.1]
["bitfinex","SOLUSD",1729959191463,30.401674,168.98,168.88,0.1]
["bitfinex","SOLUSD",1729959191892,30.401674,168.98,168.88,0.2]
["bitfinex","SOLUSD",1729959192271,30.0,168.97,168.89,0.1]
["bitfinex","SOLUSD",1729959192465,5.9185,168.96,168.87,20.9254]
["bitfinex","SOLUSD",1729959192667,5.9185,168.96,168.87,14.8037]
["bitfinex","SOLUSD",1729959192978,23.776884,168.95,168.85,5.9221]
["bitfinex","SOLUSD",1729959193794,5.9192,168.94,168.86,0.1]
["bitfinex","SOLUSD",1729959193979,5.9192,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729959194293,5.9192,168.94,168.85,6.0221]
["bitfinex","SOLUSD",1729959194294,5.9192,168.94,168.86,0.1]
["bitfinex","SOLUSD",1729959194770,5.9192,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729959195993,5.9182,168.97,168.89,0.1]
["bitfinex","SOLUSD",1729959196175,5.9182,168.97,168.89,0.2]
["bitfinex","SOLUSD",1729959196882,5.9182,168.97,168.89,0.1]
["bitfinex","SOLUSD",1729959197693,5.9182,168.97,168.89,0.2]
["bitfinex","SOLUSD",1729959198896,5.9182,168.97,168.89,0.1]
["bitfinex","SOLUSD",1729959199100,5.9182,168.97,168.89,0.2]
["bitfinex","SOLUSD",1729959199395,5.9182,168.97,168.89,0.1]
["bitfinex","SOLUSD",1729959199699,5.9182,168.97,168.89,0.2]
["bitfinex","SOLUSD",1729959200687,5.9182,168.97,168.89,20.9234]
["bitfinex","SOLUSD",1729959201598,5.9182,168.97,168.89,15.0025]
["bitfinex","SOLUSD",1729959201904,5.9182,168.97,168.89,14.9025]
["bitfinex","SOLUSD",1729959202195,23.776884,168.96,168.87,0.2]
["bitfinex","SOLUSD",1729959202373,23.776884,168.96,168.88,0.1]
["bitfinex","SOLUSD",1729959204199,23.776884,168.96,168.87,0.2]
["bitfinex","SOLUSD",1729959204493,5.9189,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729959206599,5.9189,168.95,168.87,0.2]
["bitfinex","SOLUSD",1729959206800,5.9189,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729959208094,20.7161,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729959208405,20.7161,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729959208704,20.7161,168.95,168.87,0.1]
["bitfinex","SOLUSD",1729959209094,23.776884,168.94,168.85,0.1]
["bitfinex","SOLUSD",1729959209394,15.0652,168.92,168.83,0.1]
["bitfinex","SOLUSD",1729959209700,23.776884,168.91,168.83,0.2]
["bitfinex","SOLUSD",1729959209877,23.776884,168.91,168.82,14.9086]
["bitfinex","SOLUSD",1729959210196,5.9206,168.9,168.83,0.1]
["bitfinex","SOLUSD",1729959212496,5.9206,168.9,168.82,14.9086]
["bitfinex","SOLUSD",1729959212705,23.776884,168.89,168.79,0.1]
["bitfinex","SOLUSD",1729959212881,23.776884,168.87,168.78,0.1]
["bitfinex","SOLUSD",1729959213385,23.776884,168.87,168.79,0.1]
["bitfinex","SOLUSD",1729959213589,23.776884,168.87,168.78,0.1]
["bitfinex","SOLUSD",1729959213786,23.902374,168.84,168.75,15.4436]
["bitfinex","SOLUSD",1729959214279,5.9231,168.83,168.78,0.1]
["bitfinex","SOLUSD",1729959215801,5.9227,168.84,168.78,0.1]
["bitfinex","SOLUSD",1729959216992,5.9227,168.84,168.77,0.1]
["bitfinex","SOLUSD",1729959217310,5.9227,168.84,168.78,0.1]
["bitfinex","SOLUSD",1729959220007,5.9227,168.84,168.76,5.9254]
["bitfinex","SOLUSD",1729959220301,23.776884,168.83,168.75,14.9148]
["bitfinex","SOLUSD",1729959220608,23.776884,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959222223,5.9234,168.82,168.76,0.1]
["bitfinex","SOLUSD",1729959225436,5.9234,168.82,168.75,14.9148]
["bitfinex","SOLUSD",1729959226720,5.9234,168.82,168.76,0.1]
["bitfinex","SOLUSD",1729959228252,15.8845,168.8,168.7,1.03061477]
["bitfinex","SOLUSD",1729959228410,44.027864,168.79,168.68,0.12202896]
["bitfinex","SOLUSD",1729959228604,5.4303923,168.78,168.66,0.1]
["bitfinex","SOLUSD",1729959228908,23.902374,168.75,168.66,0.2]
["bitfinex","SOLUSD",1729959229124,23.902374,168.75,168.68,0.1]
["bitfinex","SOLUSD",1729959229318,23.776884,168.75,168.68,0.1]
["bitfinex","SOLUSD",1729959229526,27.1841,168.76,168.68,0.2]
["bitfinex","SOLUSD",1729959229717,12.3702,168.76,168.7,0.1]
["bitfinex","SOLUSD",1729959232021,23.776884,168.75,168.69,0.1]
["bitfinex","SOLUSD",1729959232232,12.3702,168.76,168.7,0.1]
["bitfinex","SOLUSD",1729959233426,5.9255,168.76,168.7,0.1]
["bitfinex","SOLUSD",1729959233928,5.9255,168.76,168.7,6.1276]
["bitfinex","SOLUSD",1729959235132,5.9248,168.78,168.72,0.2]
["bitfinex","SOLUSD",1729959235917,5.9248,168.78,168.72,0.1]
["bitfinex","SOLUSD",1729959236129,5.9245,168.79,168.72,0.1]
["bitfinex","SOLUSD",1729959239423,23.776884,168.78,168.71,0.1]
["bitfinex","SOLUSD",1729959240136,23.776884,168.78,168.72,0.1]
["bitfinex","SOLUSD",1729959242939,5.9252,168.77,168.72,0.1]
["bitfinex","SOLUSD",1729959243545,5.9252,168.77,168.72,6.1267]
["bitfinex","SOLUSD",1729959244142,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959246041,5.9231,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959246247,23.776884,168.82,168.74,0.1]
["bitfinex","SOLUSD",1729959246939,0.12549,168.81,168.73,0.1]
["bitfinex","SOLUSD",1729959247545,5.9241,168.8,168.74,0.1]
["bitfinex","SOLUSD",1729959250743,5.9241,168.8,168.73,0.1]
["bitfinex","SOLUSD",1729959250925,5.9241,168.8,168.72,0.1]
["bitfinex","SOLUSD",1729959251730,5.9241,168.8,168.72,0.2]
["bitfinex","SOLUSD",1729959251931,5.9241,168.8,168.73,0.1]
["bitfinex","SOLUSD",1729959262251,23.776884,168.82,168.74,0.1]
["bitfinex","SOLUSD",1729959262439,5.9234,168.82,168.76,0.1]
["bitfinex","SOLUSD",1729959262640,5.9234,168.82,168.77,0.1]
["bitfinex","SOLUSD",1729959263454,14.8077,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959263743,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959263927,5.9231,168.83,168.77,0.2]
["bitfinex","SOLUSD",1729959264329,5.9231,168.83,168.77,6.125]
["bitfinex","SOLUSD",1729959264543,5.9217,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959265453,30.0172,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729959265649,23.776884,168.88,168.81,0.1]
["bitfinex","SOLUSD",1729959268135,5.9217,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959269059,5.9217,168.87,168.81,6.1237]
["bitfinex","SOLUSD",1729959269267,5.9217,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729959269566,5.9217,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729959270256,15.2148,168.9,168.84,0.1]
["bitfinex","SOLUSD",1729959270455,5.921,168.89,168.84,0.1]
["bitfinex","SOLUSD",1729959271463,5.921,168.89,168.82,0.2]
["bitfinex","SOLUSD",1729959271760,20.0,168.85,168.74,15.8486]
["bitfinex","SOLUSD",1729959272056,24.027864,168.84,168.74,15.8486]
["bitfinex","SOLUSD",1729959272229,30.54728435,168.84,168.74,15.8486]
["bitfinex","SOLUSD",1729959272431,0.12549,168.82,168.74,0.1]
["bitfinex","SOLUSD",1729959272633,23.902374,168.82,168.74,0.1]
["bitfinex","SOLUSD",1729959273155,23.776884,168.82,168.76,0.1]
["bitfinex","SOLUSD",1729959273457,23.902374,168.86,168.78,0.2]
["bitfinex","SOLUSD",1729959273754,24.027864,168.84,168.75,0.2]
["bitfinex","SOLUSD",1729959273944,24.027864,168.84,168.76,0.1]
["bitfinex","SOLUSD",1729959274146,23.902374,168.84,168.77,0.1]
["bitfinex","SOLUSD",1729959274740,23.902374,168.84,168.76,0.2]
["bitfinex","SOLUSD",1729959275140,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959276259,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959277435,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959277634,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959285837,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959286863,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959287160,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959287364,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959291663,5.9231,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959291869,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959292045,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959292578,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959293982,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959294453,5.9231,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959298675,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959298865,20.7308,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959299262,20.7308,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959300374,21.2795,168.87,168.8,0.1]
["bitfinex","SOLUSD",1729959300672,20.7267,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959300879,20.7267,168.87,168.8,0.1]
["bitfinex","SOLUSD",1729959301280,20.7267,168.87,168.79,0.2]
["bitfinex","SOLUSD",1729959301878,20.7267,168.87,168.8,0.1]
["bitfinex","SOLUSD",1729959302069,20.7267,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959302782,20.7267,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729959302982,5.9217,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729959303152,5.9217,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729959303357,5.9217,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729959304369,5.9217,168.87,168.76,0.2]
["bitfinex","SOLUSD",1729959304370,24.027864,168.87,168.76,0.2]
["bitfinex","SOLUSD",1729959304579,23.902374,168.85,168.76,0.2]
["bitfinex","SOLUSD",1729959304774,23.902374,168.85,168.78,0.1]
["bitfinex","SOLUSD",1729959305071,23.902374,168.85,168.76,0.2]
["bitfinex","SOLUSD",1729959305273,23.902374,168.85,168.77,0.1]
["bitfinex","SOLUSD",1729959305580,23.776884,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959306057,23.776884,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729959306258,5.9227,168.84,168.8,0.1]
["bitfinex","SOLUSD",1729959307280,20.726,168.87,168.8,0.1]
["bitfinex","SOLUSD",1729959307864,20.726,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959308082,20.726,168.87,168.82,0.12201069]
["bitfinex","SOLUSD",1729959308381,20.726,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729959308882,20.726,168.87,168.81,0.2]
["bitfinex","SOLUSD",1729959309265,20.726,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729959309577,20.726,168.87,168.81,0.2]
["bitfinex","SOLUSD",1729959309783,20.726,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729959310480,20.726,168.87,168.81,0.2]
["bitfinex","SOLUSD",1729959311493,20.726,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959311787,20.726,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729959311987,20.726,168.87,168.81,0.2]
["bitfinex","SOLUSD",1729959312176,20.726,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729959312395,20.726,168.87,168.76,14.8139]
["bitfinex","SOLUSD",1729959312396,5.9217,168.87,168.84,0.2]
["bitfinex","SOLUSD",1729959313285,5.9217,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729959313487,5.9217,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959313788,5.9217,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729959314187,14.8018,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729959314390,30.344874,168.89,168.81,0.1]
["bitfinex","SOLUSD",1729959314983,0.12549,168.88,168.79,0.1]
["bitfinex","SOLUSD",1729959315182,0.12549,168.85,168.76,0.2]
["bitfinex","SOLUSD",1729959315388,23.902374,168.84,168.76,0.1]
["bitfinex","SOLUSD",1729959315574,0.12549,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959315894,23.776884,168.84,168.76,0.1]
["bitfinex","SOLUSD",1729959316191,23.776884,168.86,168.78,0.1]
["bitfinex","SOLUSD",1729959316385,23.776884,168.84,168.78,0.1]
["bitfinex","SOLUSD",1729959316581,23.776884,168.84,168.75,0.2]
["bitfinex","SOLUSD",1729959316780,23.776884,168.84,168.76,0.1]
["bitfinex","SOLUSD",1729959317081,23.776884,168.84,168.77,0.1]
["bitfinex","SOLUSD",1729959317278,23.776884,168.84,168.75,0.1]
["bitfinex","SOLUSD",1729959317483,0.12549,168.83,168.75,0.1]
["bitfinex","SOLUSD",1729959317788,0.12549,168.83,168.75,0.2]
["bitfinex","SOLUSD",1729959318293,23.776884,168.84,168.76,0.1]
["bitfinex","SOLUSD",1729959318491,5.9231,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959318895,5.9231,168.83,168.75,0.2]
["bitfinex","SOLUSD",1729959319188,23.776884,168.82,168.75,0.2]
["bitfinex","SOLUSD",1729959321998,23.776884,168.82,168.75,0.1]
["bitfinex","SOLUSD",1729959322176,5.9238,168.81,168.75,0.1]
["bitfinex","SOLUSD",1729959322695,5.9238,168.81,168.75,0.2]
["bitfinex","SOLUSD",1729959322887,5.9238,168.81,168.75,0.1]
["bitfinex","SOLUSD",1729959323298,5.9238,168.81,168.75,0.2]
["bitfinex","SOLUSD",1729959324099,5.9238,168.81,168.72,6.1268]
["bitfinex","SOLUSD",1729959324299,23.776884,168.8,168.72,0.1]
["bitfinex","SOLUSD",1729959324483,23.776884,168.8,168.72,0.2]
["bitfinex","SOLUSD",1729959324795,23.776884,168.8,168.72,0.1]
["bitfinex","SOLUSD",1729959324998,0.12549,168.79,168.7,0.2]
["bitfinex","SOLUSD",1729959325299,23.776884,168.78,168.7,0.2]
["bitfinex","SOLUSD",1729959326277,5.9252,168.77,168.73,0.2]
["bitfinex","SOLUSD",1729959327286,46.2387,168.81,168.73,0.1]
["bitfinex","SOLUSD",1729959327485,5.9241,168.8,168.73,0.1]
["bitfinex","SOLUSD",1729959328106,5.9241,168.8,168.73,0.2]
["bitfinex","SOLUSD",1729959328291,20.7345,168.8,168.73,0.2]
["bitfinex","SOLUSD",1729959329102,20.7345,168.8,168.75,0.1]
["bitfinex","SOLUSD",1729959329295,20.7345,168.8,168.74,0.2]
["bitfinex","SOLUSD",1729959329705,20.7345,168.8,168.75,0.1]
["bitfinex","SOLUSD",1729959330390,20.7345,168.8,168.74,0.2]
["bitfinex","SOLUSD",1729959331309,20.7345,168.8,168.74,0.1]
["bitfinex","SOLUSD",1729959331910,20.7345,168.8,168.75,0.1]
["bitfinex","SOLUSD",1729959333404,6.1204,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959333608,5.9234,168.82,168.76,0.2]
["bitfinex","SOLUSD",1729959333794,5.9234,168.82,168.76,0.1]
["bitfinex","SOLUSD",1729959334110,5.9234,168.82,168.76,0.2]
["bitfinex","SOLUSD",1729959334503,20.732,168.82,168.76,0.2]
["bitfinex","SOLUSD",1729959334837,20.732,168.82,168.76,0.1]
["bitfinex","SOLUSD",1729959335005,20.732,168.82,168.76,0.2]
["bitfinex","SOLUSD",1729959335313,15.6105,168.85,168.79,0.1]
["bitfinex","SOLUSD",1729959335620,5.9217,168.87,168.82,0.2]
["bitfinex","SOLUSD",1729959335917,20.7259,168.87,168.81,0.1]
["bitfinex","SOLUSD",1729959336110,20.7259,168.87,168.8,0.1]
["bitfinex","SOLUSD",1729959336799,50.3344,168.87,168.78,0.1]
["bitfinex","SOLUSD",1729959337006,23.776884,168.86,168.79,0.1]
["bitfinex","SOLUSD",1729959337215,23.776884,168.86,168.78,0.2]
["bitfinex","SOLUSD",1729959337522,23.776884,168.86,168.79,0.1]
["bitfinex","SOLUSD",1729959339117,23.776884,168.86,168.78,0.2]
["bitfinex","SOLUSD",1729959339322,20.7284,168.85,168.78,0.2]
["bitfinex","SOLUSD",1729959339509,45.742064,168.84,168.77,0.1]
["bitfinex","SOLUSD",1729959340603,23.902374,168.82,168.74,0.1]
["bitfinex","SOLUSD",1729959341101,23.902374,168.82,168.74,0.2]
["bitfinex","SOLUSD",1729959341309,23.902374,168.82,168.74,0.1]
["bitfinex","SOLUSD",1729959341601,20.7333,168.81,168.74,0.1]
["bitfinex","SOLUSD",1729959342015,20.7333,168.81,168.75,0.1]
["bitfinex","SOLUSD",1729959343520,20.7333,168.81,168.74,0.1]
["bitfinex","SOLUSD",1729959343832,20.7333,168.81,168.74,0.2]
["bitfinex","SOLUSD",1729959344000,20.7333,168.81,168.75,0.1]
["bitfinex","SOLUSD",1729959344720,23.776884,168.8,168.73,0.1]
["bitfinex","SOLUSD",1729959345106,23.776884,168.8,168.72,0.2]
["bitfinex","SOLUSD",1729959345613,23.776884,168.8,168.73,0.1]
["bitfinex","SOLUSD",1729959346410,23.776884,168.8,168.74,0.1]
["bitfinex","SOLUSD",1729959346799,5.9245,168.79,168.74,0.1]
["bitfinex","SOLUSD",1729959347000,5.9245,168.79,168.76,0.1]
["bitfinex","SOLUSD",1729959348400,14.8095,168.81,168.76,0.1]
["bitfinex","SOLUSD",1729959348604,14.8095,168.81,168.74,0.2]
["bitfinex","SOLUSD",1729959348823,14.8095,168.81,168.75,0.2]
["bitfinex","SOLUSD",1729959349029,14.8095,168.81,168.76,0.2]
["bitfinex","SOLUSD",1729959350134,14.8095,168.81,168.75,0.1]
["bitfinex","SOLUSD",1729959350909,14.8095,168.81,168.75,0.2]
["bitfinex","SOLUSD",1729959351228,14.8095,168.81,168.75,0.1]
["bitfinex","SOLUSD",1729959351525,14.8095,168.81,168.76,0.1]
["bitfinex","SOLUSD",1729959351826,14.8095,168.81,168.75,0.1]
["bitfinex","SOLUSD",1729959352138,14.8095,168.81,168.75,0.2]
["bitfinex","SOLUSD",1729959352428,5.9231,168.83,168.76,0.2]
["bitfinex","SOLUSD",1729959352725,5.9231,168.83,168.78,0.1]
["bitfinex","SOLUSD",1729959353830,20.7308,168.83,168.76,0.1]
["bitfinex","SOLUSD",1729959354327,20.7308,168.83,168.75,0.1]
["bitfinex","SOLUSD",1729959354328,20.7333,168.81,168.75,0.2]
["bitfinex","SOLUSD",1729959354521,20.7333,168.81,168.74,0.2]
["bitfinex","SOLUSD",1729959354928,20.7333,168.81,168.73,0.2]
["bitfinex","SOLUSD",1729959355128,23.776884,168.8,168.71,15.4025]
["bitfinex","SOLUSD",1729959355325,23.776884,168.8,168.73,0.1]
["bitfinex","SOLUSD",1729959356328,5.9245,168.79,168.72,0.1]
["bitfinex","SOLUSD",1729959356528,5.9245,168.79,168.72,0.2]
["bitfinex","SOLUSD",1729959356703,23.776884,168.78,168.7,0.2]
["bitfinex","SOLUSD",1729959356909,23.776884,168.78,168.69,0.2]
["bitfinex","SOLUSD",1729959357316,23.776884,168.78,168.69,0.1]
["bitfinex","SOLUSD",1729959357633,23.776884,168.78,168.7,0.1]
["bitfinex","SOLUSD",1729959358132,23.776884,168.78,168.69,0.1]
["bitfinex","SOLUSD",1729959358431,14.813,168.77,168.69,0.1]
["bitfinex","SOLUSD",1729959358927,14.813,168.77,168.7,0.1]
["bitfinex","SOLUSD",1729959359113,14.813,168.77,168.69,0.1]
["bitfinex","SOLUSD",1729959360034,23.902374,168.76,168.68,0.1]
["bitfinex","SOLUSD",1729959360410,23.776884,168.73,168.66,0.2]
["bitfinex","SOLUSD",1729959360725,23.776884,168.73,168.67,0.2]
["bitfinex","SOLUSD",1729959361226,23.776884,168.73,168.65,0.2]
["bitfinex","SOLUSD",1729959361432,0.25098,168.72,168.62,0.2]
["bitfinex","SOLUSD",1729959361609,0.12549,168.69,168.61,0.2]
["bitfinex","SOLUSD",1729959361809,0.12549,168.69,168.61,0.1]
["bitfinex","SOLUSD",1729959362005,0.25098,168.69,168.61,0.1]
["bitfinex","SOLUSD",1729959362210,0.25098,168.69,168.6,0.1]
["bitfinex","SOLUSD",1729959362623,24.027864,168.67,168.59,0.6226865]
["bitfinex","SOLUSD",1729959362829,24.027864,168.67,168.59,0.7226865]
["bitfinex","SOLUSD",1729959363126,24.027864,168.67,168.6,0.1]
["bitfinex","SOLUSD",1729959363632,24.027864,168.67,168.59,0.8226865]
["bitfinex","SOLUSD",1729959363813,23.776884,168.65,168.59,0.8226865]
["bitfinex","SOLUSD",1729959364124,23.776884,168.65,168.59,0.6226865]
["bitfinex","SOLUSD",1729959364519,0.12549,168.64,168.59,0.6226865]
["bitfinex","SOLUSD",1729959365716,23.776884,168.62,168.59,0.6226865]
["bitfinex","SOLUSD",1729959367712,15.83148,168.61,168.59,0.6226865]
["bitfinex","SOLUSD",1729959367918,29.958964,168.6,168.59,0.6226865]
["bitfinex","SOLUSD",1729959368527,119.958964,168.6,168.59,0.6226865]
["bitfinex","SOLUSD",1729959369434,29.958964,168.6,168.59,0.6226865]
["bitfinex","SOLUSD",1729959369632,49.958964,168.6,168.59,0.6226865]
["bitfinex","SOLUSD",1729959372844,37.14212314,168.67,168.59,0.6226865]
["bitfinex","SOLUSD",1729959372845,5.9297,168.64,168.59,0.6226865]
["bitfinex","SOLUSD",1729959373041,20.7541,168.64,168.59,0.6226865]
["bitfinex","SOLUSD",1729959374131,24.027864,168.63,168.59,0.6226865]
["bitfinex","SOLUSD",1729959374332,20.0,168.62,168.59,0.6226865]
["bitfinex","SOLUSD",1729959374525,24.027864,168.61,168.59,0.6226865]
["bitfinex","SOLUSD",1729959375148,94.027864,168.61,168.59,0.6226865]
["bitfinex","SOLUSD",1729959375446,44.027864,168.6,168.59,0.6226865]
["bitfinex","SOLUSD",1729959376545,49.958964,168.6,168.59,0.6226865]
["bitfinex","SOLUSD",1729959376745,24.027864,168.58,168.47,0.1]
["bitfinex","SOLUSD",1729959377251,24.027864,168.58,168.47,0.2]
["bitfinex","SOLUSD",1729959377427,24.027864,168.58,168.5,0.1]
["bitfinex","SOLUSD",1729959378052,20.7628,168.57,168.5,0.1]
["bitfinex","SOLUSD",1729959378343,0.12549,168.55,168.5,0.1]
["bitfinex","SOLUSD",1729959379343,5.9329,168.55,168.5,0.2]
["bitfinex","SOLUSD",1729959379547,5.9315,168.59,168.53,0.2]
["bitfinex","SOLUSD",1729959379727,5.9315,168.59,168.53,0.1]
["bitfinex","SOLUSD",1729959380450,5.9315,168.59,168.53,0.2]
["bitfinex","SOLUSD",1729959380954,5.9315,168.59,168.53,0.1]
["bitfinex","SOLUSD",1729959382163,0.12549,168.57,168.51,0.1]
["bitfinex","SOLUSD",1729959382326,0.12549,168.57,168.49,0.1]
["bitfinex","SOLUSD",1729959382327,0.25098,168.57,168.5,0.1]
["bitfinex","SOLUSD",1729959383350,23.776884,168.55,168.5,0.1]
["bitfinex","SOLUSD",1729959383732,23.776884,168.55,168.5,0.2]
["bitfinex","SOLUSD",1729959383943,20.7641,168.56,168.51,0.1]
["bitfinex","SOLUSD",1729959384547,20.7641,168.56,168.5,0.1]
["bitfinex","SOLUSD",1729959384859,5.9326,168.56,168.52,0.1]
["bitfinex","SOLUSD",1729959385355,29.6577,168.59,168.51,0.2]
["bitfinex","SOLUSD",1729959385558,29.6577,168.59,168.5,0.1]
["bitfinex","SOLUSD",1729959385559,0.25098,168.57,168.5,0.1]
["bitfinex","SOLUSD",1729959385853,23.776884,168.58,168.52,0.1]
["bitfinex","SOLUSD",1729959386053,23.776884,168.58,168.53,0.1]
["bitfinex","SOLUSD",1729959386231,23.776884,168.58,168.52,0.1]
["bitfinex","SOLUSD",1729959386432,0.25098,168.57,168.5,0.2]
["bitfinex","SOLUSD",1729959386626,0.25098,168.57,168.5,0.1]
["bitfinex","SOLUSD",1729959387046,0.25098,168.57,168.49,0.1]
["bitfinex","SOLUSD",1729959387047,0.25098,168.57,168.48,0.2]
["bitfinex","SOLUSD",1729959387262,0.25098,168.57,168.48,0.1]
["bitfinex","SOLUSD",1729959387652,23.902374,168.55,168.48,0.1]
["bitfinex","SOLUSD",1729959388034,23.902374,168.55,168.48,0.2]
["bitfinex","SOLUSD",1729959388236,23.902374,168.55,168.48,0.1]
["bitfinex","SOLUSD",1729959388849,23.902374,168.55,168.48,0.2]
["bitfinex","SOLUSD",1729959389032,5.9333,168.54,168.48,0.2]
["bitfinex","SOLUSD",1729959389234,23.776884,168.53,168.48,0.1]
["bitfinex","SOLUSD",1729959390239,23.776884,168.53,168.46,0.2]
["bitfinex","SOLUSD",1729959390559,23.776884,168.51,168.44,15.8538]
["bitfinex","SOLUSD",1729959390750,0.12549,168.5,168.43,0.7226865]
["bitfinex","SOLUSD",1729959390954,0.25098,168.5,168.43,0.8226865]
["bitfinex","SOLUSD",1729959391437,0.25098,168.5,168.43,0.7226865]
["bitfinex","SOLUSD",1729959391637,0.25098,168.5,168.43,0.8226865]
["bitfinex","SOLUSD",1729959392363,23.776884,168.48,168.43,0.8226865]
["bitfinex","SOLUSD",1729959393645,5.935,168.49,168.44,0.1]
["bitfinex","SOLUSD",1729959394959,23.776884,168.51,168.46,0.1]
["bitfinex","SOLUSD",1729959395161,23.776884,168.51,168.45,0.2]
["bitfinex","SOLUSD",1729959395458,0.12549,168.5,168.44,0.1]
["bitfinex","SOLUSD",1729959396563,5.935,168.49,168.43,0.8226865]
["bitfinex","SOLUSD",1729959396762,5.935,168.49,168.44,0.1]
["bitfinex","SOLUSD",1729959397063,5.935,168.49,168.43,0.7226865]
["bitfinex","SOLUSD",1729959397250,5.935,168.49,168.44,0.2]
["bitfinex","SOLUSD",1729959397454,23.776884,168.48,168.43,0.7226865]
["bitfinex","SOLUSD",1729959397642,23.776884,168.48,168.43,0.8226865]
["bitfinex","SOLUSD",1729959397842,23.776884,168.48,168.44,0.1]
["bitfinex","SOLUSD",1729959398145,23.776884,168.48,168.43,0.8226865]
["bitfinex","SOLUSD",1729959398356,23.776884,168.48,168.43,0.6226865]
["bitfinex","SOLUSD",1729959398651,5.9357,168.47,168.43,0.8226865]
["bitfinex","SOLUSD",1729959399051,5.9357,168.47,168.44,0.2]
["bitfinex","SOLUSD",1729959399351,5.9357,168.47,168.44,0.1]
["bitfinex","SOLUSD",1729959400043,5.9357,168.47,168.43,0.6226865]
["bitfinex","SOLUSD",1729959400661,29.837374,168.49,168.43,0.6226865]
["bitfinex","SOLUSD",1729959400968,0.12549,168.48,168.43,0.6226865]
["bitfinex","SOLUSD",1729959401461,0.12549,168.48,168.43,0.7226865]
["bitfinex","SOLUSD",1729959402068,0.12549,168.48,168.43,0.6226865]
["bitfinex","SOLUSD",1729959402268,0.12549,168.48,168.43,0.7226865]
["bitfinex","SOLUSD",1729959402451,0.12549,168.48,168.43,0.6226865]
["bitfinex","SOLUSD",1729959402860,20.7751,168.47,168.43,0.6226865]
["bitfinex","SOLUSD",1729959403151,23.902374,168.46,168.43,0.6226865]
["bitfinex","SOLUSD",1729959404442,5.9364,168.45,168.43,0.6226865]
["bitfinex","SOLUSD",1729959405362,25.9347,168.5,168.43,0.7226865]
["bitfinex","SOLUSD",1729959405563,25.9347,168.5,168.43,0.6226865]
["bitfinex","SOLUSD",1729959406269,40.7714,168.5,168.43,0.6226865]
["bitfinex","SOLUSD",1729959406465,24.027864,168.49,168.43,0.6226865]
["bitfinex","SOLUSD",1729959406657,23.776884,168.47,168.43,0.6226865]
["bitfinex","SOLUSD",1729959407670,5.9361,168.46,168.43,0.6226865]
["bitfinex","SOLUSD",1729959409471,14.8367,168.5,168.44,0.1]
["bitfinex","SOLUSD",1729959410769,23.776884,168.49,168.43,0.8226865]
["bitfinex","SOLUSD",1729959410959,5.9354,168.48,168.44,0.1]
["bitfinex","SOLUSD",1729959411268,5.9354,168.48,168.43,0.7226865]
["bitfinex","SOLUSD",1729959411676,5.9354,168.48,168.43,0.8226865]
["bitfinex","SOLUSD",1729959411863,5.9354,168.48,168.43,0.7226865]
["bitfinex","SOLUSD",1729959412064,23.776884,168.47,168.43,0.6226865]
["bitfinex","SOLUSD",1729959412448,0.12549,168.46,168.43,0.6226865]
["bitfinex","SOLUSD",1729959412664,20.25098,168.46,168.43,0.6226865]
["bitfinex","SOLUSD",1729959412968,0.12549,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959413172,0.25098,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959413675,44.027864,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959414173,49.964664,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959415455,49.839174,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959416450,49.713684,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959416663,29.713684,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959420672,5.9368,168.44,168.43,0.6226865]
["bitfinex","SOLUSD",1729959420878,5.9357,168.47,168.43,0.7226865]
["bitfinex","SOLUSD",1729959421175,5.9357,168.47,168.43,0.8226865]
["bitfinex","SOLUSD",1729959421473,5.9357,168.47,168.43,0.7226865]
["bitfinex","SOLUSD",1729959421675,5.9357,168.47,168.43,0.8226865]
["bitfinex","SOLUSD",1729959421971,0.12549,168.5,168.43,0.8226865]
["bitfinex","SOLUSD",1729959422158,23.902374,168.5,168.43,0.8226865]
["bitfinex","SOLUSD",1729959422355,5.934,168.52,168.44,0.1]
["bitfinex","SOLUSD",1729959422555,5.934,168.52,168.49,0.1]
["bitfinex","SOLUSD",1729959422873,5.934,168.52,168.48,0.1]
["bitfinex","SOLUSD",1729959422874,5.934,168.52,168.47,22.3233]
["bitfinex","SOLUSD",1729959423181,5.934,168.52,168.46,0.2]
["bitfinex","SOLUSD",1729959423574,5.934,168.52,168.47,0.1]
["bitfinex","SOLUSD",1729959424170,14.8325,168.55,168.47,0.1]
["bitfinex","SOLUSD",1729959424171,20.7654,168.55,168.48,0.1]
["bitfinex","SOLUSD",1729959424356,23.902374,168.54,168.48,0.1]
["bitfinex","SOLUSD",1729959425571,5.9336,168.53,168.48,0.1]
["bitfinex","SOLUSD",1729959426080,5.9336,168.53,168.5,0.1]
["bitfinex","SOLUSD",1729959427269,0.12549,168.56,168.5,0.1]
["bitfinex","SOLUSD",1729959428779,20.7636,168.57,168.52,0.1]
["bitfinex","SOLUSD",1729959429072,5.9322,168.57,168.54,0.1]
["bitfinex","SOLUSD",1729959429262,14.8279,168.61,168.52,0.2]
["bitfinex","SOLUSD",1729959429461,84.8279,168.61,168.52,0.1]
["bitfinex","SOLUSD",1729959429861,84.8279,168.61,168.52,0.2]
["bitfinex","SOLUSD",1729959430062,23.776884,168.6,168.54,0.1]
["bitfinex","SOLUSD",1729959430376,23.776884,168.6,168.55,0.1]
["bitfinex","SOLUSD",1729959431083,20.0,168.6,168.55,0.1]
["bitfinex","SOLUSD",1729959431379,5.9315,168.59,168.55,0.1]
["bitfinex","SOLUSD",1729959431680,20.7603,168.59,168.53,0.1]
["bitfinex","SOLUSD",1729959431880,20.7603,168.59,168.52,0.2]
["bitfinex","SOLUSD",1729959432067,20.0,168.58,168.5,0.2]
["bitfinex","SOLUSD",1729959432268,24.027864,168.57,168.5,0.2]
["bitfinex","SOLUSD",1729959432675,24.027864,168.57,168.51,0.1]
["bitfinex","SOLUSD",1729959433771,23.776884,168.55,168.51,0.1]
["bitfinex","SOLUSD",1729959433981,23.776884,168.55,168.5,0.2]
["bitfinex","SOLUSD",1729959434162,23.776884,168.55,168.5,0.1]
["bitfinex","SOLUSD",1729959434476,23.776884,168.55,168.49,0.2]
["bitfinex","SOLUSD",1729959434680,23.776884,168.55,168.49,0.1]
["bitfinex","SOLUSD",1729959434869,23.776884,168.55,168.49,0.2]
["bitfinex","SOLUSD",1729959435081,23.776884,168.55,168.49,0.1]
["bitfinex","SOLUSD",1729959435475,0.12549,168.54,168.47,0.1]
["bitfinex","SOLUSD",1729959435660,23.776884,168.52,168.46,0.1]
["bitfinex","SOLUSD",1729959435865,23.776884,168.52,168.46,0.2]
["bitfinex","SOLUSD",1729959436178,23.776884,168.52,168.46,0.1]
["bitfinex","SOLUSD",1729959436382,0.12549,168.51,168.45,0.1]
["bitfinex","SOLUSD",1729959436865,0.12549,168.51,168.45,0.2]
["bitfinex","SOLUSD",1729959437380,0.12549,168.51,168.45,0.1]
["bitfinex","SOLUSD",1729959437778,0.12549,168.51,168.45,0.2]
["bitfinex","SOLUSD",1729959438166,5.9347,168.5,168.45,0.2]
["bitfinex","SOLUSD",1729959438382,5.9347,168.5,168.45,0.1]
["bitfinex","SOLUSD",1729959440380,5.9347,168.5,168.43,0.8226865]
["bitfinex","SOLUSD",1729959440578,20.7714,168.5,168.43,0.8226865]
["bitfinex","SOLUSD",1729959441582,23.776884,168.49,168.43,0.8226865]
["bitfinex","SOLUSD",1729959441774,23.776884,168.49,168.43,0.7226865]
["bitfinex","SOLUSD",1729959442084,23.776884,168.49,168.43,0.8226865]
["bitfinex","SOLUSD",1729959442586,23.776884,168.49,168.43,0.7226865]
["bitfinex","SOLUSD",1729959442883,5.9354,168.48,168.43,0.7226865]
["bitfinex","SOLUSD",1729959443270,5.9354,168.48,168.43,0.8226865]
["bitfinex","SOLUSD",1729959443468,5.9354,168.48,168.45,0.1]
["bitfinex","SOLUSD",1729959443671,5.9354,168.48,168.45,0.2]
["bitfinex","SOLUSD",1729959443867,5.9354,168.48,168.46,0.1]
["bitfinex","SOLUSD",1729959444583,5.934,168.52,168.47,0.1]
["bitfinex","SOLUSD",1729959445686,5.934,168.52,168.48,0.1]
["bitfinex","SOLUSD",1729959446200,5.934,168.52,168.49,0.1]
["bitfinex","SOLUSD",1729959446486,5.9326,168.56,168.51,0.2]
["bitfinex","SOLUSD",1729959446695,26.9226,168.61,168.54,0.1]
["bitfinex","SOLUSD",1729959447682,20.0,168.6,168.53,0.1]
["bitfinex","SOLUSD",1729959447890,23.776884,168.59,168.54,0.1]
["bitfinex","SOLUSD",1729959448491,23.776884,168.6,168.54,0.1]
["bitfinex","SOLUSD",1729959449590,5.9315,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959449799,5.9315,168.59,168.56,0.2]
["bitfinex","SOLUSD",1729959450679,14.8276,168.61,168.56,0.2]
["bitfinex","SOLUSD",1729959451083,23.902374,168.6,168.53,0.2]
["bitfinex","SOLUSD",1729959451588,23.902374,168.6,168.55,0.1]
["bitfinex","SOLUSD",1729959451893,23.902374,168.6,168.54,0.1]
["bitfinex","SOLUSD",1729959452393,23.902374,168.6,168.55,0.1]
["bitfinex","SOLUSD",1729959452598,23.902374,168.6,168.54,0.1]
["bitfinex","SOLUSD",1729959452778,23.776884,168.58,168.54,0.1]
["bitfinex","SOLUSD",1729959453388,23.776884,168.58,168.55,0.1]
["bitfinex","SOLUSD",1729959453889,5.9322,168.57,168.55,0.1]
["bitfinex","SOLUSD",1729959460305,23.776884,168.56,168.52,0.1]
["bitfinex","SOLUSD",1729959461382,5.9322,168.57,168.55,0.1]
["bitfinex","SOLUSD",1729959462388,23.776884,168.58,168.55,0.1]
["bitfinex","SOLUSD",1729959462590,5.9315,168.59,168.58,0.1]
["bitfinex","SOLUSD",1729959463212,5.9315,168.59,168.57,0.1]
["bitfinex","SOLUSD",1729959463387,5.9315,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959464409,14.828,168.6,168.57,0.1]
["bitfinex","SOLUSD",1729959466223,5.9304,168.62,168.61,0.1]
["bitfinex","SOLUSD",1729959466424,18.5026,168.67,168.58,0.1]
["bitfinex","SOLUSD",1729959466425,20.7529,168.65,168.58,0.1]
["bitfinex","SOLUSD",1729959467510,73.677964,168.64,168.56,0.1]
["bitfinex","SOLUSD",1729959467726,20.0,168.61,168.55,0.1]
["bitfinex","SOLUSD",1729959468012,23.776884,168.6,168.55,0.1]
["bitfinex","SOLUSD",1729959468526,5.9315,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959468731,5.9315,168.59,168.57,0.1]
["bitfinex","SOLUSD",1729959469029,5.9315,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959469725,5.9315,168.59,168.57,0.1]
["bitfinex","SOLUSD",1729959470332,5.9315,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959472432,5.9315,168.59,168.57,0.1]
["bitfinex","SOLUSD",1729959473834,5.9315,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959474837,5.9315,168.59,168.57,0.1]
["bitfinex","SOLUSD",1729959478238,5.9315,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959478425,20.7603,168.59,168.54,0.1]
["bitfinex","SOLUSD",1729959478816,20.7603,168.59,168.55,0.1]
["bitfinex","SOLUSD",1729959479017,20.7603,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959479327,20.7603,168.59,168.57,0.1]
["bitfinex","SOLUSD",1729959481838,20.7603,168.59,168.56,0.1]
["bitfinex","SOLUSD",1729959482042,20.7603,168.59,168.55,0.1]
["bitfinex","SOLUSD",1729959482416,23.776884,168.58,168.52,0.2]
["bitfinex","SOLUSD",1729959482626,0.12549,168.57,168.5,16.4423]
["bitfinex","SOLUSD",1729959482943,23.776884,168.56,168.51,0.1]
["bitfinex","SOLUSD",1729959483134,30.29630435,168.56,168.51,0.1]
["bitfinex","SOLUSD",1729959483461,30.29630435,168.56,168.52,0.1]
["bitfinex","SOLUSD",1729959484120,30.29630435,168.56,168.5,0.1]
["bitfinex","SOLUSD",1729959484336,0.12549,168.55,168.5,0.2]
["bitfinex","SOLUSD",1729959484842,23.776884,168.53,168.5,0.2]
["bitfinex","SOLUSD",1729959485137,23.776884,168.53,168.5,0.1]
["bitfinex","SOLUSD",1729959485338,23.776884,168.53,168.48,0.1]
["bitfinex","SOLUSD",1729959485727,5.934,168.52,168.48,0.1]
["bitfinex","SOLUSD",1729959486435,20.769,168.52,168.47,0.1]
["bitfinex","SOLUSD",1729959486740,23.776884,168.51,168.44,0.1]
["bitfinex","SOLUSD",1729959486928,23.776884,168.51,168.44,0.2]
["bitfinex","SOLUSD",1729959487316,20.25098,168.5,168.43,0.7226865]
["bitfinex","SOLUSD",1729959487639,5.9354,168.48,168.45,0.1]
["bitfinex","SOLUSD",1729959487842,5.9354,168.48,168.47,0.1]
["bitfinex","SOLUSD",1729959488843,23.776884,168.53,168.49,0.1]
["bitfinex","SOLUSD",1729959490634,5.934,168.52,168.49,0.1]
["bitfinex","SOLUSD",1729959491139,5.934,168.52,168.48,0.2]
["bitfinex","SOLUSD",1729959491519,5.934,168.52,168.48,0.1]
["bitfinex","SOLUSD",1729959491725,5.934,168.52,168.48,0.2]
["bitfinex","SOLUSD",1729959491925,5.934,168.52,168.49,0.1]
["bitfinex","SOLUSD",1729959493731,23.776884,168.51,168.46,0.2]
["bitfinex","SOLUSD",1729959493928,23.776884,168.51,168.44,0.1]
["bitfinex","SOLUSD",1729959494243,23.776884,168.49,168.43,0.7226865]
["bitfinex","SOLUSD",1729959494445,23.776884,168.49,168.43,0.8226865]
["bitfinex","SOLUSD",1729959494640,23.776884,168.49,168.45,0.1]
["bitfinex","SOLUSD",1729959495451,23.776884,168.49,168.43,0.8226865]
["bitfinex","SOLUSD",1729959495746,23.776884,168.49,168.43,0.7226865]
["bitfinex","SOLUSD",1729959495958,23.776884,168.49,168.43,0.6226865]
["bitfinex","SOLUSD",1729959496547,20.7739,168.48,168.43,0.6226865]
["bitfinex","SOLUSD",1729959496741,23.776884,168.47,168.43,0.6226865]
["bitfinex","SOLUSD",1729959497444,23.776884,168.47,168.43,0.7226865]
["bitfinex","SOLUSD",1729959498031,23.776884,168.47,168.44,0.1]
["bitfinex","SOLUSD",1729959498533,5.9361,168.46,168.44,0.1]
["bitfinex","SOLUSD",1729959498846,5.9361,168.46,168.43,0.8226865]
["bitfinex","SOLUSD",1729959499438,5.9361,168.46,168.44,0.1]
["bitfinex","SOLUSD",1729959499640,5.9361,168.46,168.44,0.2]
["bitfinex","SOLUSD",1729959500633,5.9361,168.46,168.43,0.8226865]
["bitfinex","SOLUSD",1729959501848,5.9361,168.46,168.44,0.1]
["bitfinex","SOLUSD",1729959502051,5.9361,168.46,168.44,0.2]
["bitfinex","SOLUSD",1729959502350,5.9361,168.46,168.45,0.1]
["bitfinex","SOLUSD",1729959503150,14.8385,168.48,168.45,0.1]
["bitfinex","SOLUSD",1729959504440,14.8385,168.48,168.46,0.1]
["bitfinex","SOLUSD",1729959508855,14.8385,168.48,168.44,0.2]
["bitfinex","SOLUSD",1729959509255,14.8385,168.48,168.46,0.1]
["bitfinex","SOLUSD",1729959509445,14.8385,168.48,168.44,0.2]
["bitfinex","SOLUSD",1729959511360,14.8385,168.48,168.44,0.1]
["bitfinex","SOLUSD",1729959511542,14.8385,168.48,168.45,0.1]
["bitfinex","SOLUSD",1729959511738,5.9347,168.5,168.46,0.2]
["bitfinex","SOLUSD",1729959511944,5.9347,168.5,168.49,0.1]
["bitfinex","SOLUSD",1729959512248,5.9347,168.5,168.49,0.2]
["bitfinex","SOLUSD",1729959514083,14.8356,168.52,168.49,0.2]
["bitfinex","SOLUSD",1729959516766,14.8356,168.52,168.49,0.1]
["bitfinex","SOLUSD",1729959516962,23.776884,168.51,168.46,0.2]
["bitfinex","SOLUSD",1729959517263,0.25098,168.5,168.44,0.2]
["bitfinex","SOLUSD",1729959518467,0.25098,168.5,168.45,0.1]
["bitfinex","SOLUSD",1729959518669,23.776884,168.48,168.45,0.2]
["bitfinex","SOLUSD",1729959519868,23.776884,168.48,168.45,0.1]
["bitfinex","SOLUSD",1729959520248,23.776884,168.48,168.45,0.2]
["bitfinex","SOLUSD",1729959520668,23.776884,168.48,168.45,0.1]
["bitfinex","SOLUSD",1729959520865,5.9357,168.47,168.45,0.2]
["bitfinex","SOLUSD",1729959521376,5.9357,168.47,168.44,0.2]
["bitfinex","SOLUSD",1729959521868,5.9357,168.47,168.45,0.1]
["bitfinex","SOLUSD",1729959522570,5.9357,168.47,168.45,0.2]
["bitfinex","SOLUSD",1729959523566,5.9357,168.47,168.45,0.1]
["bitfinex","SOLUSD",1729959523867,5.9357,168.47,168.44,0.2]
["bitfinex","SOLUSD",1729959525388,5.9357,168.47,168.45,0.1]
["bitfinex","SOLUSD",1729959525671,5.9357,168.47,168.44,0.2]
["bitfinex","SOLUSD",1729959526071,5.9357,168.47,168.45,0.2]
["bitfinex","SOLUSD",1729959527274,5.9357,168.47,168.45,0.1]
["bitfinex","SOLUSD",1729959527472,5.9357,168.47,168.45,0.2]
["bitfinex","SOLUSD",1729959528875,5.9343,168.51,168.49,0.1]
["bitfinex","SOLUSD",1729959529457,5.9343,168.51,168.44,16.0746]
["bitfinex","SOLUSD",1729959529458,6.51942035,168.57,168.53,0.1]
["bitfinex","SOLUSD",1729959529670,5.9326,168.56,168.54,0.1]
["bitfinex","SOLUSD",1729959529955,5.9326,168.56,168.54,0.2]
["bitfinex","SOLUSD",1729959530174,5.9326,168.56,168.54,0.1]
["bitfinex","SOLUSD",1729959530373,5.9326,168.56,168.54,0.2]
["bitfinex","SOLUSD",1729959531277,20.7603,168.59,168.54,0.2]
["bitfinex","SOLUSD",1729959531977,20.0,168.58,168.52,0.1]
["bitfinex","SOLUSD",1729959532361,24.027864,168.57,168.52,0.1]
["bitfinex","SOLUSD",1729959533580,23.776884,168.55,168.52,0.2]
["bitfinex","SOLUSD",1729959535080,5.9333,168.54,168.52,0.1]
["bitfinex","SOLUSD",1729959535280,5.9333,168.54,168.52,0.2]
["bitfinex","SOLUSD",1729959535888,5.9333,168.54,168.53,0.1]
["bitfinex","SOLUSD",1729959536681,20.7635,168.57,168.53,0.1]
["bitfinex","SOLUSD",1729959538880,20.7635,168.57,168.54,0.1]
["bitfinex","SOLUSD",1729959544592,20.7635,168.57,168.56,0.1]
["bitfinex","SOLUSD",1729959544773,5.9322,168.57,168.56,0.1]
["bitfinex","SOLUSD",1729959545788,5.9322,168.57,168.56,0.2]
["bitfinex","SOLUSD",1729959547083,29.6469,168.66,168.56,0.2]
["bitfinex","SOLUSD",1729959547283,50.3986,168.66,168.62,0.1]
["bitfinex","SOLUSD",1729959547585,20.7517,168.66,168.62,0.2]
["bitfinex","SOLUSD",1729959547782,50.3971,168.66,168.58,0.2]
["bitfinex","SOLUSD",1729959547980,64.41334349,168.66,168.57,0.2]
["bitfinex","SOLUSD",1729959548188,6.51942035,168.65,168.59,0.1]
["bitfinex","SOLUSD",1729959548501,24.027864,168.64,168.59,0.1]
["bitfinex","SOLUSD",1729959548786,24.027864,168.64,168.57,0.2]
["bitfinex","SOLUSD",1729959548960,24.027864,168.64,168.58,0.1]
["bitfinex","SOLUSD",1729959549485,23.776884,168.62,168.59,0.1]
["bitfinex","SOLUSD",1729959549889,23.776884,168.62,168.58,0.1]
["bitfinex","SOLUSD",1729959550382,5.9308,168.61,168.58,0.1]
["bitfinex","SOLUSD",1729959550566,5.9308,168.61,168.59,0.1]
["bitfinex","SOLUSD",1729959552073,5.9308,168.61,168.58,0.1]
["bitfinex","SOLUSD",1729959552376,5.9308,168.61,168.59,0.1]
["bitfinex","SOLUSD",1729959553468,5.9308,168.61,168.6,0.1]
["bitfinex","SOLUSD",1729959553784,5.9308,168.61,168.6,0.2]
["bitfinex","SOLUSD",1729959555273,23.776884,168.65,168.6,0.2]
["bitfinex","SOLUSD",1729959555781,20.7518,168.66,168.62,0.2]
["bitfinex","SOLUSD",1729959555984,20.7518,168.66,168.64,0.1]
["bitfinex","SOLUSD",1729959556289,5.929,168.66,168.65,0.1]
["bitfinex","SOLUSD",1729959556985,5.928,168.69,168.68,0.1]
["bitfinex","SOLUSD",1729959557385,29.636,168.72,168.68,0.1]
["bitfinex","SOLUSD",1729959558312,20.7418,168.74,168.69,0.1]
["bitfinex","SOLUSD",1729959558591,20.7418,168.74,168.69,0.2]
["bitfinex","SOLUSD",1729959558771,20.7418,168.74,168.68,0.2]
["bitfinex","SOLUSD",1729959559397,20.7418,168.74,168.7,0.1]
["bitfinex","SOLUSD",1729959559580,23.776884,168.73,168.7,0.1]
["bitfinex","SOLUSD",1729959560896,5.9269,168.72,168.7,0.1]
["bitfinex","SOLUSD",1729959561902,5.9269,168.72,168.69,0.1]
["bitfinex","SOLUSD",1729959562798,5.9269,168.72,168.7,0.1]
["bitfinex","SOLUSD",1729959564602,5.9269,168.72,168.71,0.1]
["bitfinex","SOLUSD",1729959564990,5.9269,168.72,168.71,0.2]
["bitfinex","SOLUSD",1729959567314,18.62001492,168.77,168.71,0.2]
["bitfinex","SOLUSD",1729959567600,18.62001492,168.77,168.74,0.1]
["bitfinex","SOLUSD",1729959567601,23.776884,168.76,168.74,0.1]
["bitfinex","SOLUSD",1729959568488,5.9259,168.75,168.74,0.1]
["bitfinex","SOLUSD",1729959570578,20.7383,168.77,168.74,0.1]
["bitfinex","SOLUSD",1729959570780,23.776884,168.76,168.7,0.1]
["bitfinex","SOLUSD",1729959571094,0.25098,168.75,168.7,0.1]
["bitfinex","SOLUSD",1729959571790,0.25098,168.75,168.71,0.1]
["bitfinex","SOLUSD",1729959573088,23.776884,168.73,168.71,0.1]
["bitfinex","SOLUSD",1729959574314,5.9269,168.72,168.71,0.1]
["bitfinex","SOLUSD",1729959574599,5.9269,168.72,168.63,5.9298]
["bitfinex","SOLUSD",1729959574600,23.776884,168.71,168.66,0.2]
["bitfinex","SOLUSD",1729959574806,23.776884,168.71,168.69,0.1]
["bitfinex","SOLUSD",1729959577609,21.33682035,168.72,168.71,0.1]
["bitfinex","SOLUSD",1729959577799,5.9269,168.72,168.71,0.1]
["bitfinex","SOLUSD",1729959579010,23.776884,168.74,168.72,0.1]
["bitfinex","SOLUSD",1729959580210,5.9266,168.73,168.72,0.1]
["bitfinex","SOLUSD",1729959585311,5.9266,168.73,168.7,0.1]
["bitfinex","SOLUSD",1729959585714,5.9266,168.73,168.71,0.1]
["bitfinex","SOLUSD",1729959586495,5.9266,168.73,168.7,0.1]
["bitfinex","SOLUSD",1729959587218,5.9266,168.73,168.7,0.2]
["bitfinex","SOLUSD",1729959589023,5.9266,168.73,168.7,0.1]
["bitfinex","SOLUSD",1729959589198,5.9266,168.73,168.7,0.2]
["bitfinex","SOLUSD",1729959590718,5.9266,168.73,168.71,0.1]
["bitfinex","SOLUSD",1729959591723,5.9266,168.73,168.72,0.1]
["bitfinex","SOLUSD",1729959592915,5.9266,168.73,168.71,0.2]
["bitfinex","SOLUSD",1729959593117,5.9266,168.73,168.7,0.2]
["bitfinex","SOLUSD",1729959593923,14.8148,168.75,168.71,0.1]
["bitfinex","SOLUSD",1729959594117,23.776884,168.74,168.72,0.1]
["bitfinex","SOLUSD",1729959594311,23.776884,168.74,168.71,0.2]
["bitfinex","SOLUSD",1729959594611,23.776884,168.74,168.71,0.1]
["bitfinex","SOLUSD",1729959594811,23.776884,168.74,168.7,0.2]
["bitfinex","SOLUSD",1729959595722,23.776884,168.74,168.71,0.1]
["bitfinex","SOLUSD",1729959595904,23.776884,168.74,168.71,0.2]
["bitfinex","SOLUSD",1729959597808,5.9266,168.73,168.71,0.2]
["bitfinex","SOLUSD",1729959600933,5.9266,168.73,168.7,0.2]
["bitfinex","SOLUSD",1729959601128,5.9266,168.73,168.7,0.1]
["bitfinex","SOLUSD",1729959601729,5.9266,168.73,168.71,0.1]
["bitfinex","SOLUSD",1729959602332,5.9266,168.73,168.71,0.2]
["bitfinex","SOLUSD",1729959602912,5.9266,168.73,168.72,0.1]
["bitfinex","SOLUSD",1729959603109,6.51942035,168.77,168.72,0.1]
["bitfinex","SOLUSD",1729959603430,5.9231,168.83,168.8,0.1]
["bitfinex","SOLUSD",1729959604127,36.12612035,168.89,168.85,0.1]
["bitfinex","SOLUSD",1729959604430,5.9213,168.88,168.85,0.1]
["bitfinex","SOLUSD",1729959605841,23.776884,168.87,168.85,0.1]
["bitfinex","SOLUSD",1729959606435,5.9213,168.88,168.87,0.2]
["bitfinex","SOLUSD",1729959606814,5.9199,168.92,168.91,0.2]
["bitfinex","SOLUSD",1729959607233,5.9199,168.92,168.89,0.1]
["bitfinex","SOLUSD",1729959607438,5.9199,168.92,168.86,0.2]
["bitfinex","SOLUSD",1729959607614,5.9199,168.92,168.83,0.2]
["bitfinex","SOLUSD",1729959607615,85.64558721,168.91,168.83,0.2]
["bitfinex","SOLUSD",1729959607809,23.14241035,168.91,168.87,0.1]
["bitfinex","SOLUSD",1729959608028,20.7198,168.92,168.88,0.1]
["bitfinex","SOLUSD",1729959608235,23.776884,168.91,168.88,0.1]
["bitfinex","SOLUSD",1729959608534,5.9206,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729959609230,5.9206,168.9,168.84,0.2]
["bitfinex","SOLUSD",1729959609231,20.7222,168.9,168.84,0.2]
["bitfinex","SOLUSD",1729959609422,27.24162035,168.9,168.84,0.2]
["bitfinex","SOLUSD",1729959609621,27.24162035,168.9,168.85,0.1]
["bitfinex","SOLUSD",1729959609836,24.027864,168.89,168.85,0.2]
["bitfinex","SOLUSD",1729959610334,23.776884,168.87,168.85,0.2]
["bitfinex","SOLUSD",1729959610529,5.9213,168.88,168.87,0.1]
["bitfinex","SOLUSD",1729959610827,29.698184,168.88,168.87,0.1]
["bitfinex","SOLUSD",1729959612119,5.9213,168.88,168.87,0.2]
["bitfinex","SOLUSD",1729959613336,50.3139,168.94,168.87,0.2]
["bitfinex","SOLUSD",1729959613537,24.027864,168.93,168.87,0.2]
["bitfinex","SOLUSD",1729959613835,24.027864,168.93,168.88,0.1]
["bitfinex","SOLUSD",1729959614138,50.3139,168.94,168.89,0.1]
["bitfinex","SOLUSD",1729959614344,50.3139,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729959614516,20.7173,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729959615736,14.7981,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729959617119,14.7981,168.94,168.91,0.1]
["bitfinex","SOLUSD",1729959618139,14.7981,168.94,168.91,0.2]
["bitfinex","SOLUSD",1729959618341,14.7981,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729959620028,5.9189,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729959620234,5.9189,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959620430,20.7099,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729959621435,20.7099,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959622746,20.7099,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729959622936,20.7099,169.0,168.96,0.2]
["bitfinex","SOLUSD",1729959623248,20.7099,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729959623846,20.7099,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729959624046,20.7099,169.0,168.96,0.2]
["bitfinex","SOLUSD",1729959624646,20.7099,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729959625654,20.25098,168.98,168.92,0.2]
["bitfinex","SOLUSD",1729959625948,23.776884,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729959627824,5.9185,168.96,168.94,0.1]
["bitfinex","SOLUSD",1729959628650,5.9185,168.96,168.92,0.1]
["bitfinex","SOLUSD",1729959628834,23.776884,168.95,168.92,0.1]
["bitfinex","SOLUSD",1729959630550,5.9192,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729959633942,5.9192,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729959636951,24.027864,168.93,168.89,0.1]
["bitfinex","SOLUSD",1729959637252,24.027864,168.93,168.87,0.2]
["bitfinex","SOLUSD",1729959637453,30.54728435,168.93,168.87,0.2]
["bitfinex","SOLUSD",1729959637655,23.776884,168.91,168.88,0.1]
["bitfinex","SOLUSD",1729959639338,20.0,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729959639541,25.9206,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729959639839,25.9206,168.9,168.87,0.2]
["bitfinex","SOLUSD",1729959640348,23.776884,168.89,168.85,0.1]
["bitfinex","SOLUSD",1729959640851,23.776884,168.89,168.87,0.1]
["bitfinex","SOLUSD",1729959641251,70.3255,168.9,168.86,0.2]
["bitfinex","SOLUSD",1729959641447,5.9213,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729959641650,5.9213,168.88,168.86,0.2]
["bitfinex","SOLUSD",1729959641849,5.9213,168.88,168.87,0.1]
["bitfinex","SOLUSD",1729959647165,5.9213,168.88,168.85,0.1]
["bitfinex","SOLUSD",1729959647358,5.9213,168.88,168.85,0.2]
["bitfinex","SOLUSD",1729959647667,5.9213,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729959647852,5.9213,168.88,168.86,0.2]
["bitfinex","SOLUSD",1729959648260,5.9213,168.88,168.87,0.1]
["bitfinex","SOLUSD",1729959650570,34.8016,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729959650760,5.921,168.89,168.87,0.1]
["bitfinex","SOLUSD",1729959651464,25.921,168.89,168.88,0.1]
["bitfinex","SOLUSD",1729959653267,14.8016,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729959656047,34.8016,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729959656375,14.8016,168.9,168.89,0.2]
["bitfinex","SOLUSD",1729959657263,10.2367867,168.96,168.91,0.2]
["bitfinex","SOLUSD",1729959657564,20.7161,168.95,168.91,0.2]
["bitfinex","SOLUSD",1729959657759,23.776884,168.93,168.92,0.1]
["bitfinex","SOLUSD",1729959658673,23.776884,168.93,168.91,0.2]
["bitfinex","SOLUSD",1729959658876,29.696484,168.93,168.92,0.1]
["bitfinex","SOLUSD",1729959659667,29.696484,168.93,168.91,0.1]
["bitfinex","SOLUSD",1729959659967,29.696484,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729959660169,29.696484,168.93,168.9,0.2]
["bitfinex","SOLUSD",1729959660357,29.696484,168.93,168.91,0.1]
["bitfinex","SOLUSD",1729959661273,29.696484,168.93,168.9,0.2]
["bitfinex","SOLUSD",1729959661570,29.696484,168.93,168.91,0.1]
["bitfinex","SOLUSD",1729959662067,29.696484,168.93,168.9,0.2]
["bitfinex","SOLUSD",1729959662269,25.9196,168.93,168.92,0.1]
["bitfinex","SOLUSD",1729959662573,5.9196,168.93,168.92,0.2]
["bitfinex","SOLUSD",1729959663780,14.7972,168.95,168.92,0.2]
["bitfinex","SOLUSD",1729959664269,14.7972,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729959666879,14.7972,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959667176,14.7972,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729959667491,14.7972,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959669581,14.7972,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729959669875,14.7972,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959670372,5.9182,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729959670679,25.9182,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729959673581,14.7949,168.98,168.97,0.2]
["bitfinex","SOLUSD",1729959674485,5.9175,168.99,168.97,0.2]
["bitfinex","SOLUSD",1729959674697,5.9172,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959676279,5.9172,169.0,168.98,0.2]
["bitfinex","SOLUSD",1729959676579,5.9172,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959676779,5.9172,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959679178,5.9172,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959679681,5.9172,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959679996,5.9172,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959680285,5.9172,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959680579,5.9172,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959680784,5.9172,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959681780,5.9172,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959681974,5.9172,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959687282,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959689270,0.6226865,169.01,169.0,0.3]
["bitfinex","SOLUSD",1729959689780,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959689985,0.6226865,169.01,169.0,0.3]
["bitfinex","SOLUSD",1729959690484,0.6226865,169.01,169.0,0.55098]
["bitfinex","SOLUSD",1729959694174,0.6226865,169.01,169.0,20.65098]
["bitfinex","SOLUSD",1729959694376,0.6226865,169.01,169.0,26.56808]
["bitfinex","SOLUSD",1729959694680,0.6226865,169.01,169.0,0.65098]
["bitfinex","SOLUSD",1729959696486,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959696674,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959699395,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959699695,0.6226865,169.01,169.0,0.3]
["bitfinex","SOLUSD",1729959700193,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959700574,0.6226865,169.01,169.0,0.3]
["bitfinex","SOLUSD",1729959701687,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959701880,0.6226865,169.01,169.0,0.3]
["bitfinex","SOLUSD",1729959705298,0.6226865,169.01,169.0,73.354464]
["bitfinex","SOLUSD",1729959709699,0.6226865,169.01,169.0,49.3266]
["bitfinex","SOLUSD",1729959711002,0.6226865,169.01,169.0,49.57758]
["bitfinex","SOLUSD",1729959711301,0.6226865,169.01,169.0,17.19428]
["bitfinex","SOLUSD",1729959712501,0.6226865,169.01,169.0,17.09428]
["bitfinex","SOLUSD",1729959712795,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959714083,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959716500,0.6226865,169.01,169.0,6.56808]
["bitfinex","SOLUSD",1729959717602,0.6226865,169.01,169.0,66.462564]
["bitfinex","SOLUSD",1729959724834,0.6226865,169.01,169.0,42.4347]
["bitfinex","SOLUSD",1729959724995,0.6226865,169.01,169.0,0.3]
["bitfinex","SOLUSD",1729959725313,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959726012,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959726702,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959728120,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959731616,21.6500865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959735017,21.6500865,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959735224,21.6500865,169.01,168.99,0.2]
["bitfinex","SOLUSD",1729959735407,21.6500865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959736222,21.6500865,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959736519,21.6500865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959738428,21.6500865,169.01,168.98,0.2]
["bitfinex","SOLUSD",1729959738728,21.6500865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959740324,21.6500865,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959740622,6.4123,168.99,168.96,0.1]
["bitfinex","SOLUSD",1729959740923,23.776884,168.98,168.93,0.2]
["bitfinex","SOLUSD",1729959741135,0.25098,168.97,168.91,0.2]
["bitfinex","SOLUSD",1729959741312,43.776884,168.95,168.93,0.1]
["bitfinex","SOLUSD",1729959741707,21.63002035,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729959741914,15.1106,168.96,168.95,0.2]
["bitfinex","SOLUSD",1729959742826,15.1106,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729959743025,23.776884,168.95,168.93,0.1]
["bitfinex","SOLUSD",1729959744228,5.9192,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729959744626,20.7173,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729959744830,6.4123,168.91,168.88,0.2]
["bitfinex","SOLUSD",1729959745026,23.776884,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729959745209,35.1106,168.89,168.86,0.1]
["bitfinex","SOLUSD",1729959745409,23.776884,168.88,168.85,0.1]
["bitfinex","SOLUSD",1729959746629,5.9217,168.87,168.86,0.2]
["bitfinex","SOLUSD",1729959746831,21.0316,168.89,168.88,0.2]
["bitfinex","SOLUSD",1729959747007,5.921,168.89,168.88,0.2]
["bitfinex","SOLUSD",1729959748232,5.9199,168.92,168.88,0.2]
["bitfinex","SOLUSD",1729959749331,5.9199,168.92,168.91,0.1]
["bitfinex","SOLUSD",1729959749921,5.9199,168.92,168.91,0.2]
["bitfinex","SOLUSD",1729959751231,6.4123,168.96,168.92,0.1]
["bitfinex","SOLUSD",1729959751232,23.776884,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729959751442,23.776884,168.94,168.92,0.2]
["bitfinex","SOLUSD",1729959751731,20.7161,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959752117,20.7161,168.95,168.93,0.1]
["bitfinex","SOLUSD",1729959752317,20.7161,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959753646,5.9189,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959755139,5.9189,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729959755330,5.9189,168.95,168.94,0.2]
["bitfinex","SOLUSD",1729959755820,6.4123,168.96,168.94,0.2]
["bitfinex","SOLUSD",1729959755821,5.9185,168.96,168.94,0.2]
["bitfinex","SOLUSD",1729959756019,5.9185,168.96,168.95,0.2]
["bitfinex","SOLUSD",1729959757342,20.0,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729959757521,43.776884,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729959758535,49.694684,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729959759634,49.694684,168.98,168.96,0.2]
["bitfinex","SOLUSD",1729959759941,49.694684,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729959770450,5.9178,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729959770631,5.9178,168.98,168.97,0.2]
["bitfinex","SOLUSD",1729959770947,5.9178,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729959771730,25.9178,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729959778035,25.9178,168.98,168.97,0.2]
["bitfinex","SOLUSD",1729959778036,5.9178,168.98,168.97,0.2]
["bitfinex","SOLUSD",1729959780334,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959781155,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959782256,0.6226865,169.01,169.0,15.99]
["bitfinex","SOLUSD",1729959784459,0.6226865,169.01,169.0,21.9071]
["bitfinex","SOLUSD",1729959785457,0.6226865,169.01,169.0,22.25808]
["bitfinex","SOLUSD",1729959788858,0.6226865,169.01,169.0,15.99]
["bitfinex","SOLUSD",1729959789052,0.6226865,169.01,169.0,15.89]
["bitfinex","SOLUSD",1729959789252,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959791360,6.5394865,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729959791669,30.3163705,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729959791840,30.3163705,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959792861,23.776884,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729959793159,5.9175,168.99,168.97,0.1]
["bitfinex","SOLUSD",1729959793550,5.9175,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729959793737,5.9175,168.99,168.97,0.1]
["bitfinex","SOLUSD",1729959793941,5.9175,168.99,168.98,0.2]
["bitfinex","SOLUSD",1729959797862,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959799268,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959799970,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959803881,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959804173,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959806281,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959807780,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959817198,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959817372,30.3163705,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959817699,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959819068,30.3163705,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959819366,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959820683,30.3163705,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959820884,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959821485,30.3163705,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959822581,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959822781,30.3163705,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959823882,30.3163705,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959824787,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959832294,30.3163705,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959833375,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959834791,6.5394865,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959835097,23.776884,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959835279,23.776884,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959837291,29.693984,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729959837681,29.693984,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959837881,29.693984,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959839296,29.693984,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729959839595,29.693984,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729959839789,29.693984,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729959839988,29.693984,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729959840297,29.693984,169.0,168.99,0.2]
["bitfinex","SOLUSD",1729959842796,29.693984,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729959842991,29.693984,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729959843799,29.693984,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729959843985,29.693984,169.0,168.9,15.3398]
["bitfinex","SOLUSD",1729959843986,23.776884,168.98,168.94,0.2]
["bitfinex","SOLUSD",1729959844186,23.776884,168.98,168.95,0.1]
["bitfinex","SOLUSD",1729959845090,5.9182,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729959845299,29.695084,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729959847080,5.9182,168.97,168.96,0.2]
["bitfinex","SOLUSD",1729959848099,5.9178,168.98,168.96,0.2]
["bitfinex","SOLUSD",1729959848299,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959850397,6.5394865,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959850603,6.5394865,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729959850799,6.5394865,169.01,168.93,16.5201]
["bitfinex","SOLUSD",1729959850800,6.5394865,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729959850999,23.776884,169.0,168.96,0.1]
["bitfinex","SOLUSD",1729959851220,23.776884,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729959851509,20.0,168.99,168.96,0.2]
["bitfinex","SOLUSD",1729959851690,23.776884,168.98,168.95,0.2]
["bitfinex","SOLUSD",1729959851891,20.0,168.99,168.95,0.2]
["bitfinex","SOLUSD",1729959852092,23.776884,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729959852291,5.9182,168.97,168.95,0.2]
["bitfinex","SOLUSD",1729959853311,29.695084,168.97,168.96,0.2]
["bitfinex","SOLUSD",1729959853608,5.9182,168.97,168.96,0.2]
["bitfinex","SOLUSD",1729959853993,6.5394865,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959854208,26.5394865,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729959854506,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959861012,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959862191,0.6226865,169.01,169.0,6.1171]
["bitfinex","SOLUSD",1729959862504,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959863404,6.5394865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959863612,0.6226865,169.01,169.0,0.2]
["bitfinex","SOLUSD",1729959877000,0.6226865,169.01,169.0,6.1171]
["bitfinex","SOLUSD",1729959877325,0.6226865,169.01,169.0,6.3171]
["bitfinex","SOLUSD",1729959878715,0.6226865,169.01,169.0,6.56808]
["bitfinex","SOLUSD",1729959879017,0.6226865,169.01,169.0,49.28558]
["bitfinex","SOLUSD",1729959879203,0.6226865,169.01,169.0,29.16009]
["bitfinex","SOLUSD",1729959881604,0.6226865,169.01,169.0,29.28558]
["bitfinex","SOLUSD",1729959882023,25.9122,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729959882806,23.776884,169.13,169.11,0.2]
["bitfinex","SOLUSD",1729959883101,43.776884,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729959883301,49.689484,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729959893228,49.689484,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729959893911,64.470984,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729959895034,64.470984,169.13,169.09,0.2]
["bitfinex","SOLUSD",1729959895220,64.470984,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729959895422,64.470984,169.13,169.09,0.2]
["bitfinex","SOLUSD",1729959895629,64.470984,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729959895924,64.470984,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729959897731,64.470984,169.13,169.09,0.2]
["bitfinex","SOLUSD",1729959898033,64.470984,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729959898214,23.776884,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729959899322,29.691184,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729959901934,5.9143,169.08,169.07,0.2]
["bitfinex","SOLUSD",1729959902119,5.9133,169.11,169.1,0.2]
["bitfinex","SOLUSD",1729959904631,43.776884,169.13,169.1,0.2]
["bitfinex","SOLUSD",1729959905332,43.776884,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729959906036,43.776884,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729959907330,49.689484,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729959908743,5.9126,169.13,169.12,0.2]
["bitfinex","SOLUSD",1729959910737,14.7808,169.14,169.12,0.2]
["bitfinex","SOLUSD",1729959911038,5.9122,169.14,169.13,0.2]
["bitfinex","SOLUSD",1729959912840,23.776884,169.15,169.13,0.2]
["bitfinex","SOLUSD",1729959914643,5.9122,169.14,169.13,0.2]
["bitfinex","SOLUSD",1729959916247,0.6226865,169.18,169.13,0.2]
["bitfinex","SOLUSD",1729959916428,6.5334865,169.18,169.17,0.2]
["bitfinex","SOLUSD",1729959918757,6.5334865,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729959919643,0.6226865,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729959919942,0.6226865,169.18,169.17,0.2]
["bitfinex","SOLUSD",1729959921155,0.6226865,169.18,169.17,6.6603]
["bitfinex","SOLUSD",1729959921446,0.6226865,169.18,169.17,12.6715]
["bitfinex","SOLUSD",1729959924448,0.6226865,169.18,169.17,0.2]
["bitfinex","SOLUSD",1729959924632,6.5334865,169.18,169.17,0.2]
["bitfinex","SOLUSD",1729959929257,0.6226865,169.18,169.17,0.2]
["bitfinex","SOLUSD",1729959933433,0.6226865,169.18,169.17,6.33669]
["bitfinex","SOLUSD",1729959933648,0.6226865,169.18,169.17,0.2]
["bitfinex","SOLUSD",1729959936764,0.6226865,169.18,169.17,6.2112]
["bitfinex","SOLUSD",1729959937757,0.6226865,169.18,169.17,6.33669]
["bitfinex","SOLUSD",1729959938652,0.6226865,169.18,169.17,6.56218]
["bitfinex","SOLUSD",1729959939034,0.6226865,169.18,169.17,6.33669]
["bitfinex","SOLUSD",1729959939255,0.6226865,169.18,169.17,6.43669]
["bitfinex","SOLUSD",1729959939641,3.81697203,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959939831,5.9066,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959940951,20.6683,169.34,169.29,0.2]
["bitfinex","SOLUSD",1729959941153,20.0,169.33,169.29,0.1]
["bitfinex","SOLUSD",1729959941455,26.5458,169.31,169.28,0.1]
["bitfinex","SOLUSD",1729959941671,23.776884,169.3,169.28,0.2]
["bitfinex","SOLUSD",1729959941961,23.776884,169.3,169.28,0.1]
["bitfinex","SOLUSD",1729959942456,23.776884,169.3,169.27,0.2]
["bitfinex","SOLUSD",1729959942753,23.776884,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729959944850,29.684184,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729959945045,5.9073,169.28,169.27,0.2]
["bitfinex","SOLUSD",1729959947058,5.9066,169.3,169.27,0.2]
["bitfinex","SOLUSD",1729959947351,25.9066,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959950158,20.6725,169.31,169.29,0.1]
["bitfinex","SOLUSD",1729959950359,20.6725,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729959953157,23.776884,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729959953338,23.776884,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959953543,43.776884,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959954365,5.907,169.29,169.28,0.2]
["bitfinex","SOLUSD",1729959958067,20.6725,169.31,169.28,0.2]
["bitfinex","SOLUSD",1729959958866,40.6725,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729959959068,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729959961151,23.776884,169.3,169.28,0.2]
["bitfinex","SOLUSD",1729959961350,23.776884,169.3,169.28,0.1]
["bitfinex","SOLUSD",1729959961768,23.776884,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959962070,23.776884,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959962874,23.776884,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959963364,23.776884,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959963564,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959963750,29.683484,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959964973,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959965173,29.683484,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959965964,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959966171,29.683484,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959966472,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959966673,29.683484,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959967054,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959967256,29.683484,169.3,169.28,0.2]
["bitfinex","SOLUSD",1729959967874,29.683484,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959968374,5.9066,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729959968769,5.9066,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729959969177,20.6721,169.31,169.29,0.2]
["bitfinex","SOLUSD",1729959969377,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729959969560,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729959970970,6.5275865,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729959971174,26.5275865,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729959971358,0.6226865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959976284,6.5275865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959978074,0.6226865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959978593,6.5275865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959981991,0.6226865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959982172,6.5275865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959983292,0.6226865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959986793,6.5275865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959993072,0.6226865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729959995999,0.6226865,169.35,169.34,6.3052]
["bitfinex","SOLUSD",1729959996177,0.6226865,169.35,169.34,0.4]
["bitfinex","SOLUSD",1729959996582,0.6226865,169.35,169.34,6.55618]
["bitfinex","SOLUSD",1729959997693,0.6226865,169.35,169.34,50.333064]
["bitfinex","SOLUSD",1729959998202,0.6226865,169.35,169.34,26.55618]
["bitfinex","SOLUSD",1729959998893,0.6226865,169.35,169.34,6.55618]
["bitfinex","SOLUSD",1729959999398,0.6226865,169.35,169.34,26.55618]
["bitfinex","SOLUSD",1729960000097,0.6226865,169.35,169.34,0.3]
["bitfinex","SOLUSD",1729960000484,0.6226865,169.35,169.34,0.4]
["bitfinex","SOLUSD",1729960000680,0.6226865,169.35,169.34,0.3]
["bitfinex","SOLUSD",1729960001091,0.6226865,169.35,169.34,6.3052]
["bitfinex","SOLUSD",1729960003405,0.6226865,169.35,169.34,6.55618]
["bitfinex","SOLUSD",1729960004283,0.6226865,169.35,169.34,50.333064]
["bitfinex","SOLUSD",1729960006695,0.6226865,169.35,169.34,30.333064]
["bitfinex","SOLUSD",1729960007004,0.6226865,169.35,169.34,50.333064]
["bitfinex","SOLUSD",1729960011803,0.6226865,169.35,169.34,26.55618]
["bitfinex","SOLUSD",1729960011992,0.6226865,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729960013291,0.6226865,169.35,169.34,6.3052]
["bitfinex","SOLUSD",1729960013491,0.6226865,169.35,169.34,6.55618]
["bitfinex","SOLUSD",1729960014202,0.6226865,169.35,169.34,50.333064]
["bitfinex","SOLUSD",1729960017914,0.6226865,169.35,169.34,30.333064]
["bitfinex","SOLUSD",1729960018408,0.6226865,169.35,169.34,50.333064]
["bitfinex","SOLUSD",1729960030023,0.6226865,169.35,169.34,66.251564]
["bitfinex","SOLUSD",1729960030318,0.6226865,169.35,169.34,72.596664]
["bitfinex","SOLUSD",1729960030522,0.6226865,169.35,169.34,72.796664]
["bitfinex","SOLUSD",1729960035523,22.7571,169.46,169.45,0.2]
["bitfinex","SOLUSD",1729960035817,5.8993,169.51,169.5,0.1]
["bitfinex","SOLUSD",1729960036329,5.8993,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729960036502,15.2954,169.61,169.51,0.4]
["bitfinex","SOLUSD",1729960036820,5.8972,169.57,169.51,0.3]
["bitfinex","SOLUSD",1729960037118,5.8972,169.57,169.51,0.4]
["bitfinex","SOLUSD",1729960037312,21.3974,169.68,169.67,0.1]
["bitfinex","SOLUSD",1729960037818,21.3974,169.68,169.65,0.1]
["bitfinex","SOLUSD",1729960038026,71.4916,169.68,169.61,0.1]
["bitfinex","SOLUSD",1729960038222,69.4916,169.68,169.6,0.1]
["bitfinex","SOLUSD",1729960038918,69.5916,169.68,169.59,0.1]
["bitfinex","SOLUSD",1729960039125,69.4916,169.68,169.61,0.1]
["bitfinex","SOLUSD",1729960039306,69.4916,169.68,169.59,0.1]
["bitfinex","SOLUSD",1729960039506,24.027864,169.67,169.61,0.1]
["bitfinex","SOLUSD",1729960039807,20.0,169.64,169.61,0.1]
["bitfinex","SOLUSD",1729960040322,43.776884,169.64,169.6,0.1]
["bitfinex","SOLUSD",1729960040624,20.0,169.64,169.61,0.1]
["bitfinex","SOLUSD",1729960042008,5.8951,169.63,169.61,0.1]
["bitfinex","SOLUSD",1729960042616,5.8951,169.63,169.62,0.1]
["bitfinex","SOLUSD",1729960043212,5.8937,169.67,169.62,0.1]
["bitfinex","SOLUSD",1729960043418,5.8937,169.67,169.65,0.1]
["bitfinex","SOLUSD",1729960044013,5.8937,169.67,169.66,0.1]
["bitfinex","SOLUSD",1729960045226,5.8937,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1729960045227,11.9956,169.68,169.67,0.1]
["bitfinex","SOLUSD",1729960045523,5.8936,169.68,169.67,0.1]
["bitfinex","SOLUSD",1729960046314,0.6226865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960046620,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960047308,0.6226865,169.69,169.68,0.2]
["bitfinex","SOLUSD",1729960048729,0.6226865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960049029,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960053536,6.5156865,169.69,169.67,0.1]
["bitfinex","SOLUSD",1729960053737,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960054436,6.5156865,169.69,169.67,0.1]
["bitfinex","SOLUSD",1729960054637,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960055031,6.5156865,169.69,169.61,5.9957]
["bitfinex","SOLUSD",1729960055032,6.5156865,169.69,169.67,0.1]
["bitfinex","SOLUSD",1729960055412,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960056440,6.5156865,169.69,169.67,0.1]
["bitfinex","SOLUSD",1729960056737,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960060742,0.6226865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960060928,0.6226865,169.69,169.68,6.0934]
["bitfinex","SOLUSD",1729960061128,0.6226865,169.69,169.68,0.2]
["bitfinex","SOLUSD",1729960061342,0.6226865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960062023,0.6226865,169.69,169.68,0.2]
["bitfinex","SOLUSD",1729960062725,0.6226865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960062931,0.6226865,169.69,169.68,0.2]
["bitfinex","SOLUSD",1729960063844,0.6226865,169.69,169.68,6.0934]
["bitfinex","SOLUSD",1729960064240,0.6226865,169.69,169.68,36.0934]
["bitfinex","SOLUSD",1729960065648,0.6226865,169.69,169.68,36.1934]
["bitfinex","SOLUSD",1729960066840,0.6226865,169.69,169.68,36.44438]
["bitfinex","SOLUSD",1729960067041,0.6226865,169.69,169.68,37.62267156]
["bitfinex","SOLUSD",1729960067222,0.6226865,169.69,169.68,61.39955556]
["bitfinex","SOLUSD",1729960067937,0.6226865,169.69,169.68,106.65721386]
["bitfinex","SOLUSD",1729960068127,0.6226865,169.69,169.68,105.4789223]
["bitfinex","SOLUSD",1729960068328,0.6226865,169.69,169.68,30.2]
["bitfinex","SOLUSD",1729960068647,0.6226865,169.69,169.68,0.2]
["bitfinex","SOLUSD",1729960069331,0.6226865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960070449,0.6226865,169.69,169.68,0.2]
["bitfinex","SOLUSD",1729960071028,0.6226865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960073347,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960073951,6.5156865,169.69,169.67,0.1]
["bitfinex","SOLUSD",1729960074427,6.5156865,169.69,169.66,0.1]
["bitfinex","SOLUSD",1729960075935,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960076950,6.5156865,169.69,169.67,0.1]
["bitfinex","SOLUSD",1729960077128,6.5156865,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729960077331,21.4974,169.71,169.68,0.1]
["bitfinex","SOLUSD",1729960077530,5.8927,169.7,169.67,0.1]
["bitfinex","SOLUSD",1729960078054,5.8927,169.7,169.68,0.1]
["bitfinex","SOLUSD",1729960078244,5.3927,169.7,169.68,0.1]
["bitfinex","SOLUSD",1729960079144,5.3927,169.7,169.67,0.1]
["bitfinex","SOLUSD",1729960079335,20.1245,169.7,169.66,0.1]
["bitfinex","SOLUSD",1729960079530,20.0,169.69,169.66,0.1]
["bitfinex","SOLUSD",1729960080053,20.0,169.69,169.65,0.1]
["bitfinex","SOLUSD",1729960080452,20.0,169.69,169.66,0.1]
["bitfinex","SOLUSD",1729960081045,23.776884,169.68,169.65,0.1]
["bitfinex","SOLUSD",1729960081254,20.6281,169.67,169.63,0.1]
["bitfinex","SOLUSD",1729960081445,20.6281,169.67,169.62,0.1]
["bitfinex","SOLUSD",1729960081631,20.6281,169.67,169.63,0.1]
["bitfinex","SOLUSD",1729960082427,20.6281,169.67,169.62,0.1]
["bitfinex","SOLUSD",1729960082647,5.8937,169.67,169.66,0.1]
["bitfinex","SOLUSD",1729960083352,36.2292,169.71,169.66,0.1]
["bitfinex","SOLUSD",1729960083529,5.8927,169.7,169.69,0.1]
["bitfinex","SOLUSD",1729960084354,36.2292,169.71,169.69,0.1]
["bitfinex","SOLUSD",1729960085253,5.8927,169.7,169.69,0.1]
["bitfinex","SOLUSD",1729960086366,5.8917,169.73,169.72,0.1]
["bitfinex","SOLUSD",1729960088136,21.7923,169.76,169.67,5.2437]
["bitfinex","SOLUSD",1729960088330,5.891,169.75,169.67,5.2437]
["bitfinex","SOLUSD",1729960088546,5.891,169.75,169.65,14.736]
["bitfinex","SOLUSD",1729960088747,23.776884,169.74,169.62,27.9323]
["bitfinex","SOLUSD",1729960089257,23.776884,169.74,169.63,0.1]
["bitfinex","SOLUSD",1729960089553,22.776884,169.74,169.62,27.9323]
["bitfinex","SOLUSD",1729960089751,20.0,169.73,169.62,27.9323]
["bitfinex","SOLUSD",1729960089929,5.892,169.72,169.62,27.9323]
["bitfinex","SOLUSD",1729960090130,5.892,169.72,169.63,0.1]
["bitfinex","SOLUSD",1729960091053,5.892,169.72,169.63,5.995]
["bitfinex","SOLUSD",1729960091452,5.892,169.72,169.66,0.1]
["bitfinex","SOLUSD",1729960091658,5.892,169.72,169.64,0.1]
["bitfinex","SOLUSD",1729960092156,5.892,169.72,169.63,20.8329]
["bitfinex","SOLUSD",1729960092339,5.892,169.72,169.64,0.1]
["bitfinex","SOLUSD",1729960092547,20.6185,169.75,169.65,5.9943]
["bitfinex","SOLUSD",1729960092950,5.891,169.75,169.65,20.7305]
["bitfinex","SOLUSD",1729960093256,5.891,169.75,169.65,20.6305]
["bitfinex","SOLUSD",1729960093449,5.891,169.75,169.65,20.7305]
["bitfinex","SOLUSD",1729960095455,43.776884,169.74,169.62,15.3924]
["bitfinex","SOLUSD",1729960096840,20.6209,169.73,169.62,15.3924]
["bitfinex","SOLUSD",1729960097054,23.776884,169.72,169.62,15.3924]
["bitfinex","SOLUSD",1729960097970,14.731,169.71,169.62,15.3924]
["bitfinex","SOLUSD",1729960099362,14.731,169.71,169.61,5.8958]
["bitfinex","SOLUSD",1729960102156,14.731,169.71,169.59,14.7413]
["bitfinex","SOLUSD",1729960102564,23.776884,169.68,169.56,14.744]
["bitfinex","SOLUSD",1729960102753,23.776884,169.66,169.55,6.4617]
["bitfinex","SOLUSD",1729960103063,23.776884,169.66,169.54,22.2258]
["bitfinex","SOLUSD",1729960104063,20.6306,169.65,169.54,22.2258]
["bitfinex","SOLUSD",1729960105052,23.776884,169.64,169.54,16.3276]
["bitfinex","SOLUSD",1729960105854,5.8951,169.63,169.54,22.3259]
["bitfinex","SOLUSD",1729960106165,5.8951,169.63,169.54,37.0716]
["bitfinex","SOLUSD",1729960106670,5.8951,169.63,169.54,36.9716]
["bitfinex","SOLUSD",1729960106861,20.633,169.63,169.54,16.3276]
["bitfinex","SOLUSD",1729960107769,44.2138,169.63,169.54,16.3276]
["bitfinex","SOLUSD",1729960108847,44.2138,169.63,169.53,5.8986]
["bitfinex","SOLUSD",1729960109363,44.2138,169.63,169.51,22.8893]
["bitfinex","SOLUSD",1729960109665,20.633,169.63,169.52,20.6465]
["bitfinex","SOLUSD",1729960111970,20.633,169.63,169.52,20.8465]
["bitfinex","SOLUSD",1729960112378,5.8951,169.63,169.54,0.1]
["bitfinex","SOLUSD",1729960112547,5.8951,169.63,169.52,20.6465]
["bitfinex","SOLUSD",1729960113667,23.776884,169.62,169.52,20.6465]
["bitfinex","SOLUSD",1729960114074,20.0,169.61,169.52,20.6465]
["bitfinex","SOLUSD",1729960114971,5.8962,169.6,169.52,20.6465]
["bitfinex","SOLUSD",1729960115649,5.8962,169.6,169.52,20.7465]
["bitfinex","SOLUSD",1729960115969,20.633,169.63,169.52,20.6465]
["bitfinex","SOLUSD",1729960116771,20.633,169.63,169.52,20.7465]
["bitfinex","SOLUSD",1729960117264,5.8951,169.63,169.54,20.744]
["bitfinex","SOLUSD",1729960117666,21.0231,169.64,169.54,20.844]
["bitfinex","SOLUSD",1729960117853,21.0231,169.64,169.55,0.1]
["bitfinex","SOLUSD",1729960118768,6.3804,169.66,169.56,20.6416]
["bitfinex","SOLUSD",1729960118769,5.8944,169.65,169.56,20.6416]
["bitfinex","SOLUSD",1729960121170,5.8944,169.65,169.56,14.744]
["bitfinex","SOLUSD",1729960122560,5.8944,169.65,169.54,36.1055]
["bitfinex","SOLUSD",1729960122561,23.776884,169.64,169.54,5.8982]
["bitfinex","SOLUSD",1729960123070,20.0,169.63,169.53,20.6452]
["bitfinex","SOLUSD",1729960123771,20.0,169.64,169.53,20.7452]
["bitfinex","SOLUSD",1729960123972,20.0,169.64,169.54,0.1]
["bitfinex","SOLUSD",1729960124176,20.6306,169.65,169.54,0.2]
["bitfinex","SOLUSD",1729960124556,20.6306,169.65,169.55,20.6428]
["bitfinex","SOLUSD",1729960124751,5.8944,169.65,169.55,20.7428]
["bitfinex","SOLUSD",1729960124958,5.8944,169.65,169.56,0.2]
["bitfinex","SOLUSD",1729960125367,5.8944,169.65,169.57,0.1]
["bitfinex","SOLUSD",1729960125653,5.8944,169.65,169.58,0.1]
["bitfinex","SOLUSD",1729960126058,5.8944,169.65,169.58,15.4724]
["bitfinex","SOLUSD",1729960126480,0.1,169.64,169.58,15.1231]
["bitfinex","SOLUSD",1729960126655,0.1,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1729960128656,5.9944,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1729960128852,0.1,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960131958,5.995,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960134082,5.895,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960134266,5.9946,169.65,169.59,20.6379]
["bitfinex","SOLUSD",1729960134979,0.1,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960135570,5.9948,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960137784,0.1,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960140685,5.9948,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960140989,5.8948,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960141563,0.1,169.65,169.59,20.6379]
["bitfinex","SOLUSD",1729960142083,0.1,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729960143079,5.9947,169.65,169.59,20.6379]
["bitfinex","SOLUSD",1729960143967,5.8947,169.65,169.59,20.6379]
["bitfinex","SOLUSD",1729960144167,0.1,169.66,169.59,20.6379]
["bitfinex","SOLUSD",1729960144372,5.9942,169.66,169.59,20.6379]
["bitfinex","SOLUSD",1729960144580,0.1,169.65,169.59,20.6379]
["bitfinex","SOLUSD",1729960145500,5.9942,169.66,169.59,20.6379]
["bitfinex","SOLUSD",1729960145673,5.8942,169.66,169.59,20.6379]
["bitfinex","SOLUSD",1729960145985,0.1,169.67,169.59,20.6379]
["bitfinex","SOLUSD",1729960146190,5.8938,169.67,169.59,20.7379]
["bitfinex","SOLUSD",1729960146687,5.9934,169.68,169.6,0.25098]
["bitfinex","SOLUSD",1729960146871,5.8934,169.68,169.6,0.35098]
["bitfinex","SOLUSD",1729960147270,5.9931,169.69,169.6,0.35098]
["bitfinex","SOLUSD",1729960147473,5.9931,169.69,169.62,20.6343]
["bitfinex","SOLUSD",1729960148481,5.9931,169.69,169.62,14.7388]
["bitfinex","SOLUSD",1729960149586,5.9931,169.69,169.62,20.6343]
["bitfinex","SOLUSD",1729960149792,0.1,169.67,169.62,20.6343]
["bitfinex","SOLUSD",1729960150873,5.9938,169.67,169.59,20.88888]
["bitfinex","SOLUSD",1729960152473,5.9938,169.67,169.59,20.98888]
["bitfinex","SOLUSD",1729960152679,5.9938,169.67,169.59,20.88888]
["bitfinex","SOLUSD",1729960152891,5.9938,169.67,169.59,20.98888]
["bitfinex","SOLUSD",1729960154981,5.9938,169.67,169.59,20.88888]
["bitfinex","SOLUSD",1729960155298,5.9938,169.67,169.59,20.98888]
["bitfinex","SOLUSD",1729960156697,5.9938,169.67,169.59,20.88888]
["bitfinex","SOLUSD",1729960159598,5.9938,169.67,169.59,20.98888]
["bitfinex","SOLUSD",1729960159809,5.9938,169.67,169.59,20.88888]
["bitfinex","SOLUSD",1729960160293,5.9938,169.67,169.59,20.98888]
["bitfinex","SOLUSD",1729960162994,5.9938,169.67,169.59,20.88888]
["bitfinex","SOLUSD",1729960163394,5.9938,169.67,169.56,14.7438]
["bitfinex","SOLUSD",1729960163395,0.1,169.63,169.56,14.7438]
["bitfinex","SOLUSD",1729960163701,0.1,169.61,169.56,14.7438]
["bitfinex","SOLUSD",1729960164004,0.1,169.62,169.56,14.7438]
["bitfinex","SOLUSD",1729960164205,0.1,169.61,169.56,14.7438]
["bitfinex","SOLUSD",1729960164393,0.1,169.62,169.56,20.6414]
["bitfinex","SOLUSD",1729960164696,0.1,169.61,169.56,14.7438]
["bitfinex","SOLUSD",1729960164899,5.9957,169.62,169.56,14.7438]
["bitfinex","SOLUSD",1729960165100,0.1,169.61,169.56,14.7438]
["bitfinex","SOLUSD",1729960165783,5.9959,169.61,169.56,14.7438]
["bitfinex","SOLUSD",1729960166704,5.9959,169.61,169.54,21.7722]
["bitfinex","SOLUSD",1729960168313,0.1,169.59,169.54,20.6439]
["bitfinex","SOLUSD",1729960168503,0.1,169.58,169.54,20.6439]
["bitfinex","SOLUSD",1729960168905,0.1,169.57,169.5,10.43379754]
["bitfinex","SOLUSD",1729960169102,0.1,169.57,169.51,20.6474]
["bitfinex","SOLUSD",1729960169997,0.1,169.58,169.51,20.6474]
["bitfinex","SOLUSD",1729960171308,0.1,169.57,169.51,20.6474]
["bitfinex","SOLUSD",1729960172703,0.1,169.56,169.51,14.7481]
["bitfinex","SOLUSD",1729960174086,0.1,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1729960174291,0.1,169.54,169.48,20.6513]
["bitfinex","SOLUSD",1729960174488,5.9977,169.56,169.49,1.0257846]
["bitfinex","SOLUSD",1729960174900,0.1,169.55,169.49,1.0257846]
["bitfinex","SOLUSD",1729960175909,0.1,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1729960177411,0.1,169.55,169.48,9.40818052]
["bitfinex","SOLUSD",1729960177594,0.1,169.55,169.49,20.6501]
["bitfinex","SOLUSD",1729960182911,5.9977,169.56,169.49,20.6501]
["bitfinex","SOLUSD",1729960183291,0.1,169.55,169.49,20.6501]
["bitfinex","SOLUSD",1729960185623,0.1,169.54,169.49,14.7501]
["bitfinex","SOLUSD",1729960185916,0.1,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1729960186096,0.1,169.54,169.49,14.7501]
["bitfinex","SOLUSD",1729960186297,0.1,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1729960186908,0.1,169.55,169.49,14.7501]
["bitfinex","SOLUSD",1729960187113,0.1,169.56,169.49,14.7501]
["bitfinex","SOLUSD",1729960187295,0.1,169.57,169.49,14.7501]
["bitfinex","SOLUSD",1729960187495,0.1,169.56,169.49,14.7501]
["bitfinex","SOLUSD",1729960188495,0.1,169.56,169.49,20.6501]
["bitfinex","SOLUSD",1729960194620,5.9973,169.57,169.49,20.6501]
["bitfinex","SOLUSD",1729960194822,0.1,169.56,169.49,20.6501]
["bitfinex","SOLUSD",1729960196447,0.1,169.57,169.49,20.6501]
["bitfinex","SOLUSD",1729960198023,0.1,169.57,169.5,0.25098]
["bitfinex","SOLUSD",1729960198228,0.1,169.57,169.51,20.6476]
["bitfinex","SOLUSD",1729960200526,0.1,169.6,169.52,24.027864]
["bitfinex","SOLUSD",1729960200920,27.866,169.61,169.52,24.027864]
["bitfinex","SOLUSD",1729960201431,21.794,169.61,169.52,24.027864]
["bitfinex","SOLUSD",1729960201625,21.794,169.61,169.53,20.6452]
["bitfinex","SOLUSD",1729960201813,6.6388,169.65,169.53,20.6452]
["bitfinex","SOLUSD",1729960201814,23.1542,169.65,169.54,24.027864]
["bitfinex","SOLUSD",1729960202131,0.1,169.67,169.59,20.1]
["bitfinex","SOLUSD",1729960202327,0.1,169.67,169.6,0.25098]
["bitfinex","SOLUSD",1729960203317,0.1,169.67,169.61,20.6354]
["bitfinex","SOLUSD",1729960203832,0.1,169.65,169.61,20.6354]
["bitfinex","SOLUSD",1729960204233,0.1,169.65,169.61,50.6354]
["bitfinex","SOLUSD",1729960206237,0.1,169.64,169.61,30.0]
["bitfinex","SOLUSD",1729960206426,0.1,169.63,169.61,30.0]
["bitfinex","SOLUSD",1729960207139,0.1,169.63,169.58,14.7423]
["bitfinex","SOLUSD",1729960207319,0.1,169.63,169.59,30.0]
["bitfinex","SOLUSD",1729960208042,0.1,169.63,169.58,14.7423]
["bitfinex","SOLUSD",1729960208636,0.1,169.6,169.54,24.15308052]
["bitfinex","SOLUSD",1729960208940,0.1,169.58,169.54,20.6428]
["bitfinex","SOLUSD",1729960209242,0.1,169.55,169.49,1.02516816]
["bitfinex","SOLUSD",1729960209426,0.1,169.55,169.46,6.4271]
["bitfinex","SOLUSD",1729960209940,0.1,169.55,169.47,30.0]
["bitfinex","SOLUSD",1729960210237,0.1,169.55,169.47,30.1]
["bitfinex","SOLUSD",1729960210435,0.1,169.55,169.47,50.7522]
["bitfinex","SOLUSD",1729960210740,0.1,169.55,169.49,20.6501]
["bitfinex","SOLUSD",1729960212923,5.9976,169.56,169.49,20.6501]
["bitfinex","SOLUSD",1729960213124,0.1,169.55,169.49,20.6501]
["bitfinex","SOLUSD",1729960214842,0.1,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1729960216032,0.1,169.54,169.46,20.77919]
["bitfinex","SOLUSD",1729960216342,0.1,169.53,169.47,30.0]
["bitfinex","SOLUSD",1729960216721,0.1,169.52,169.47,30.0]
["bitfinex","SOLUSD",1729960216922,0.1,169.5,169.47,30.0]
["bitfinex","SOLUSD",1729960217617,0.2,169.5,169.4,15.3167]
["bitfinex","SOLUSD",1729960217822,0.1,169.47,169.4,15.3167]
["bitfinex","SOLUSD",1729960218024,0.1,169.46,169.4,15.3167]
["bitfinex","SOLUSD",1729960218721,0.2,169.46,169.37,5.9042]
["bitfinex","SOLUSD",1729960218918,0.2,169.45,169.37,20.6647]
["bitfinex","SOLUSD",1729960220039,0.2,169.45,169.38,0.25098]
["bitfinex","SOLUSD",1729960220239,0.1,169.47,169.38,24.027864]
["bitfinex","SOLUSD",1729960220543,0.1,169.5,169.4,30.238464]
["bitfinex","SOLUSD",1729960220740,0.2,169.49,169.4,38.48472037]
["bitfinex","SOLUSD",1729960221241,0.2,169.49,169.42,0.25098]
["bitfinex","SOLUSD",1729960222324,0.2,169.49,169.43,5.9021]
["bitfinex","SOLUSD",1729960222636,0.2,169.49,169.43,20.6574]
["bitfinex","SOLUSD",1729960223133,0.1,169.48,169.43,20.6574]
["bitfinex","SOLUSD",1729960223328,0.2,169.47,169.43,20.6574]
["bitfinex","SOLUSD",1729960223845,0.1,169.47,169.43,20.6574]
["bitfinex","SOLUSD",1729960224236,0.2,169.47,169.37,8.24625637]
["bitfinex","SOLUSD",1729960224431,0.2,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729960224633,0.1,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1729960224836,0.2,169.42,169.38,20.6635]
["bitfinex","SOLUSD",1729960225640,0.1,169.41,169.38,20.6635]
["bitfinex","SOLUSD",1729960225851,0.2,169.38,169.35,14.7622]
["bitfinex","SOLUSD",1729960226141,0.1,169.4,169.32,20.6707]
["bitfinex","SOLUSD",1729960226345,0.1,169.4,169.31,8.28962021]
["bitfinex","SOLUSD",1729960226346,0.2,169.4,169.31,8.28962021]
["bitfinex","SOLUSD",1729960227337,0.2,169.4,169.32,23.776884]
["bitfinex","SOLUSD",1729960227535,0.2,169.4,169.33,20.25098]
["bitfinex","SOLUSD",1729960227737,0.2,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729960228348,0.1,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729960228529,0.1,169.43,169.35,20.25098]
["bitfinex","SOLUSD",1729960228734,0.1,169.42,169.35,20.25098]
["bitfinex","SOLUSD",1729960229450,6.3281,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1729960229747,0.1,169.45,169.39,0.25098]
["bitfinex","SOLUSD",1729960230052,0.1,169.47,169.41,0.25098]
["bitfinex","SOLUSD",1729960230351,0.1,169.46,169.41,0.25098]
["bitfinex","SOLUSD",1729960231454,0.1,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1729960231649,0.1,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1729960231946,0.1,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1729960232346,6.1281,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1729960232347,0.1,169.46,169.42,20.6586]
["bitfinex","SOLUSD",1729960233346,6.2281,169.48,169.42,20.6586]
["bitfinex","SOLUSD",1729960233530,0.1,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729960233930,0.2,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729960234133,0.1,169.49,169.42,20.6586]
["bitfinex","SOLUSD",1729960234452,0.1,169.48,169.42,20.6586]
["bitfinex","SOLUSD",1729960234651,0.1,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729960234839,0.1,169.49,169.42,20.6586]
["bitfinex","SOLUSD",1729960235354,0.2,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729960235859,0.1,169.5,169.42,20.6586]
["bitfinex","SOLUSD",1729960236240,0.1,169.51,169.43,44.027864]
["bitfinex","SOLUSD",1729960236741,0.1,169.49,169.43,20.25098]
["bitfinex","SOLUSD",1729960237653,0.1,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729960240659,6.0001,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729960240867,0.1,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729960241638,0.2,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729960241845,0.2,169.47,169.44,20.6561]
["bitfinex","SOLUSD",1729960242049,0.1,169.46,169.44,20.6561]
["bitfinex","SOLUSD",1729960242664,0.1,169.45,169.37,43.902374]
["bitfinex","SOLUSD",1729960243157,0.1,169.45,169.38,0.12549]
["bitfinex","SOLUSD",1729960243955,5.9007,169.47,169.38,0.12549]
["bitfinex","SOLUSD",1729960244462,5.9007,169.47,169.37,44.567074]
["bitfinex","SOLUSD",1729960244463,5.9007,169.47,169.37,20.6647]
["bitfinex","SOLUSD",1729960244960,5.9007,169.47,169.34,0.1]
["bitfinex","SOLUSD",1729960245163,5.9007,169.47,169.33,0.2]
["bitfinex","SOLUSD",1729960245352,5.9007,169.47,169.34,14.7631]
["bitfinex","SOLUSD",1729960245556,5.9007,169.47,169.34,14.8631]
["bitfinex","SOLUSD",1729960246360,5.9007,169.47,169.35,5.9049]
["bitfinex","SOLUSD",1729960246548,5.9007,169.47,169.36,20.0]
["bitfinex","SOLUSD",1729960247657,5.9007,169.47,169.34,29.933064]
["bitfinex","SOLUSD",1729960247970,5.9007,169.47,169.36,0.25098]
["bitfinex","SOLUSD",1729960248155,27.1551,169.48,169.39,20.0]
["bitfinex","SOLUSD",1729960249280,27.1551,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1729960250271,27.1551,169.48,169.4,20.661]
["bitfinex","SOLUSD",1729960252851,27.1551,169.48,169.4,14.7579]
["bitfinex","SOLUSD",1729960255180,5.8995,169.51,169.41,20.25098]
["bitfinex","SOLUSD",1729960256073,5.8995,169.51,169.41,20.35098]
["bitfinex","SOLUSD",1729960256253,5.8995,169.51,169.43,20.0]
["bitfinex","SOLUSD",1729960257292,5.8995,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1729960258291,5.8995,169.51,169.44,20.6561]
["bitfinex","SOLUSD",1729960260460,5.8995,169.51,169.42,5.9024]
["bitfinex","SOLUSD",1729960260781,20.0,169.49,169.41,20.6597]
["bitfinex","SOLUSD",1729960261683,5.9004,169.48,169.36,0.1]
["bitfinex","SOLUSD",1729960261883,5.9004,169.48,169.36,24.127864]
["bitfinex","SOLUSD",1729960263277,5.9004,169.48,169.37,20.0]
["bitfinex","SOLUSD",1729960263476,5.8997,169.5,169.41,0.12549]
["bitfinex","SOLUSD",1729960263675,5.8997,169.5,169.41,20.12549]
["bitfinex","SOLUSD",1729960264085,3.87882455,169.57,169.4,24.002374]
["bitfinex","SOLUSD",1729960264086,27.6742,169.56,169.44,0.22549]
["bitfinex","SOLUSD",1729960264288,27.6742,169.56,169.44,0.12549]
["bitfinex","SOLUSD",1729960265699,27.6742,169.56,169.44,0.22549]
["bitfinex","SOLUSD",1729960265902,27.6742,169.56,169.46,20.0]
["bitfinex","SOLUSD",1729960266482,27.6742,169.56,169.46,19.5]
["bitfinex","SOLUSD",1729960267302,27.6742,169.56,169.45,0.12549]
["bitfinex","SOLUSD",1729960267888,27.6742,169.56,169.44,0.25098]
["bitfinex","SOLUSD",1729960268705,23.776884,169.55,169.44,20.0]
["bitfinex","SOLUSD",1729960268888,24.027864,169.53,169.43,5.9021]
["bitfinex","SOLUSD",1729960269083,20.0,169.5,169.37,15.9078]
["bitfinex","SOLUSD",1729960269280,23.776884,169.49,169.37,21.912]
["bitfinex","SOLUSD",1729960269900,23.776884,169.49,169.37,21.812]
["bitfinex","SOLUSD",1729960270393,5.9004,169.48,169.37,21.812]
["bitfinex","SOLUSD",1729960270784,5.9004,169.48,169.38,20.0]
["bitfinex","SOLUSD",1729960271383,22.9038,169.46,169.38,20.6635]
["bitfinex","SOLUSD",1729960272387,22.9038,169.46,169.34,16.6353]
["bitfinex","SOLUSD",1729960272607,5.9014,169.45,169.36,20.0]
["bitfinex","SOLUSD",1729960273801,5.9014,169.45,169.37,14.7605]
["bitfinex","SOLUSD",1729960275896,22.9038,169.46,169.37,14.7605]
["bitfinex","SOLUSD",1729960275897,22.9038,169.46,169.38,20.0]
["bitfinex","SOLUSD",1729960276509,22.9038,169.5,169.38,20.0]
["bitfinex","SOLUSD",1729960276701,22.9038,169.5,169.39,24.027864]
["bitfinex","SOLUSD",1729960277600,28.8036,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1729960278295,28.8036,169.5,169.4,20.661]
["bitfinex","SOLUSD",1729960278901,22.9038,169.54,169.43,20.25098]
["bitfinex","SOLUSD",1729960279720,28.8023,169.54,169.44,5.9017]
["bitfinex","SOLUSD",1729960280422,28.8023,169.54,169.44,20.6561]
["bitfinex","SOLUSD",1729960281195,22.9038,169.54,169.45,0.25098]
["bitfinex","SOLUSD",1729960281400,5.898,169.55,169.45,20.25098]
["bitfinex","SOLUSD",1729960282219,29.674084,169.57,169.46,5.901]
["bitfinex","SOLUSD",1729960284615,20.0,169.56,169.46,5.901]
["bitfinex","SOLUSD",1729960284821,24.027864,169.55,169.42,26.15338]
["bitfinex","SOLUSD",1729960285401,20.0,169.56,169.44,20.25098]
["bitfinex","SOLUSD",1729960285701,5.8972,169.57,169.46,0.25098]
["bitfinex","SOLUSD",1729960285901,5.8972,169.57,169.44,20.0]
["bitfinex","SOLUSD",1729960286109,0.12549,169.56,169.43,20.1]
["bitfinex","SOLUSD",1729960286307,5.8972,169.57,169.44,0.25098]
["bitfinex","SOLUSD",1729960286818,5.8972,169.57,169.46,0.12549]
["bitfinex","SOLUSD",1729960287000,5.8972,169.57,169.46,0.25098]
["bitfinex","SOLUSD",1729960287922,5.8972,169.57,169.47,5.9007]
["bitfinex","SOLUSD",1729960288223,5.8972,169.57,169.48,0.25098]
["bitfinex","SOLUSD",1729960288523,22.4104,169.58,169.48,0.25098]
["bitfinex","SOLUSD",1729960288723,28.3073,169.58,169.48,0.25098]
["bitfinex","SOLUSD",1729960288935,22.4104,169.58,169.48,36.36308]
["bitfinex","SOLUSD",1729960289308,28.3074,169.58,169.48,36.36308]
["bitfinex","SOLUSD",1729960289501,22.4104,169.62,169.48,36.46308]
["bitfinex","SOLUSD",1729960289718,22.4104,169.62,169.5,20.25098]
["bitfinex","SOLUSD",1729960289924,28.306,169.62,169.5,20.25098]
["bitfinex","SOLUSD",1729960290208,28.306,169.62,169.52,0.25098]
["bitfinex","SOLUSD",1729960290421,22.4104,169.62,169.52,0.25098]
["bitfinex","SOLUSD",1729960290627,28.3059,169.62,169.51,5.8993]
["bitfinex","SOLUSD",1729960295624,28.3059,169.62,169.53,5.8986]
["bitfinex","SOLUSD",1729960297128,23.776884,169.61,169.49,5.9]
["bitfinex","SOLUSD",1729960298130,23.776884,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729960298327,23.776884,169.57,169.45,5.9014]
["bitfinex","SOLUSD",1729960298510,21.6053,169.56,169.45,5.9014]
["bitfinex","SOLUSD",1729960299132,5.8979,169.55,169.44,15.6521]
["bitfinex","SOLUSD",1729960299736,5.8979,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729960300430,5.8979,169.55,169.45,25.9014]
["bitfinex","SOLUSD",1729960301331,27.5029,169.56,169.46,0.25098]
["bitfinex","SOLUSD",1729960302437,27.5029,169.56,169.47,5.9007]
["bitfinex","SOLUSD",1729960302438,21.6053,169.56,169.47,5.9007]
["bitfinex","SOLUSD",1729960302638,27.5029,169.56,169.47,5.9007]
["bitfinex","SOLUSD",1729960307240,21.6053,169.56,169.48,0.25098]
["bitfinex","SOLUSD",1729960308740,27.503,169.56,169.49,5.9]
["bitfinex","SOLUSD",1729960309641,27.503,169.56,169.46,0.25098]
["bitfinex","SOLUSD",1729960309845,27.503,169.56,169.46,6.15198]
["bitfinex","SOLUSD",1729960310732,23.776884,169.55,169.46,5.901]
["bitfinex","SOLUSD",1729960311325,23.776884,169.53,169.4,16.3448]
["bitfinex","SOLUSD",1729960311532,22.1707,169.51,169.4,5.903]
["bitfinex","SOLUSD",1729960311728,22.1707,169.51,169.4,0.1]
["bitfinex","SOLUSD",1729960311949,22.1707,169.51,169.41,0.1]
["bitfinex","SOLUSD",1729960312656,5.8984,169.54,169.41,0.2]
["bitfinex","SOLUSD",1729960313148,5.8984,169.54,169.43,15.639]
["bitfinex","SOLUSD",1729960313351,5.8984,169.54,169.44,20.25098]
["bitfinex","SOLUSD",1729960313843,5.8984,169.54,169.45,5.9014]
["bitfinex","SOLUSD",1729960317337,23.776884,169.53,169.45,5.9014]
["bitfinex","SOLUSD",1729960318253,0.25098,169.52,169.41,5.9028]
["bitfinex","SOLUSD",1729960319756,23.776884,169.5,169.41,5.9028]
["bitfinex","SOLUSD",1729960320755,29.676784,169.5,169.41,20.6598]
["bitfinex","SOLUSD",1729960321655,22.1707,169.55,169.42,20.25098]
["bitfinex","SOLUSD",1729960322851,23.776884,169.54,169.43,5.9021]
["bitfinex","SOLUSD",1729960323160,28.0688,169.55,169.44,20.25098]
["bitfinex","SOLUSD",1729960323560,5.8976,169.57,169.45,15.3546]
["bitfinex","SOLUSD",1729960323754,21.9922,169.59,169.46,20.25098]
["bitfinex","SOLUSD",1729960324851,24.027864,169.58,169.47,5.9007]
["bitfinex","SOLUSD",1729960325054,23.776884,169.56,169.47,5.9007]
["bitfinex","SOLUSD",1729960326166,5.8979,169.55,169.42,20.1]
["bitfinex","SOLUSD",1729960326365,5.8979,169.55,169.43,24.027864]
["bitfinex","SOLUSD",1729960326661,5.8979,169.55,169.45,0.25098]
["bitfinex","SOLUSD",1729960327163,5.8979,169.55,169.46,5.901]
["bitfinex","SOLUSD",1729960329070,21.9922,169.53,169.42,25.9024]
["bitfinex","SOLUSD",1729960329267,23.776884,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1729960329442,21.9922,169.53,169.42,5.9024]
["bitfinex","SOLUSD",1729960330059,29.675884,169.52,169.4,1.02195578]
["bitfinex","SOLUSD",1729960330264,23.776884,169.5,169.38,5.9038]
["bitfinex","SOLUSD",1729960330451,0.25098,169.49,169.38,5.9038]
["bitfinex","SOLUSD",1729960330764,6.6161,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1729960330939,23.776884,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1729960331145,40.255684,169.46,169.37,5.9042]
["bitfinex","SOLUSD",1729960332263,40.255684,169.46,169.33,22.96865114]
["bitfinex","SOLUSD",1729960332567,5.9014,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1729960332745,5.9014,169.45,169.35,20.0]
["bitfinex","SOLUSD",1729960333371,5.9014,169.45,169.36,5.9045]
["bitfinex","SOLUSD",1729960334249,5.9014,169.45,169.36,20.6659]
["bitfinex","SOLUSD",1729960337357,16.4788,169.5,169.37,20.25098]
["bitfinex","SOLUSD",1729960337659,22.3785,169.5,169.37,20.25098]
["bitfinex","SOLUSD",1729960337868,12.5253,169.52,169.4,15.5001]
["bitfinex","SOLUSD",1729960338070,12.5253,169.52,169.41,20.25098]
["bitfinex","SOLUSD",1729960338977,12.5253,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1729960340276,12.5253,169.52,169.42,20.6586]
["bitfinex","SOLUSD",1729960341169,12.5253,169.52,169.43,0.25098]
["bitfinex","SOLUSD",1729960341375,12.5253,169.52,169.43,20.25098]
["bitfinex","SOLUSD",1729960342470,12.5253,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729960344876,6.6261,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729960345672,12.5252,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729960350296,16.4788,169.54,169.45,20.25098]
["bitfinex","SOLUSD",1729960350974,22.3773,169.54,169.45,20.25098]
["bitfinex","SOLUSD",1729960351766,22.3773,169.54,169.44,5.9017]
["bitfinex","SOLUSD",1729960352381,22.3773,169.54,169.41,6.1576]
["bitfinex","SOLUSD",1729960352885,22.3773,169.54,169.42,20.12549]
["bitfinex","SOLUSD",1729960353464,22.3773,169.54,169.43,0.12549]
["bitfinex","SOLUSD",1729960359784,22.3773,169.54,169.45,20.25098]
["bitfinex","SOLUSD",1729960361691,22.3773,169.54,169.46,5.901]
["bitfinex","SOLUSD",1729960364089,22.3773,169.54,169.42,5.9024]
["bitfinex","SOLUSD",1729960364274,22.3773,169.54,169.43,20.25098]
["bitfinex","SOLUSD",1729960365487,22.3773,169.54,169.44,5.9017]
["bitfinex","SOLUSD",1729960367984,5.899,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729960368191,6.6654,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1729960368374,6.6654,169.51,169.42,20.0]
["bitfinex","SOLUSD",1729960368578,23.776884,169.5,169.37,6.0558]
["bitfinex","SOLUSD",1729960368782,23.776884,169.47,169.37,5.9042]
["bitfinex","SOLUSD",1729960369782,5.901,169.46,169.38,14.7597]
["bitfinex","SOLUSD",1729960371479,23.776884,169.45,169.38,14.7597]
["bitfinex","SOLUSD",1729960371878,5.9017,169.44,169.38,14.7597]
["bitfinex","SOLUSD",1729960372692,12.1267,169.44,169.38,14.7597]
["bitfinex","SOLUSD",1729960373491,12.1267,169.44,169.32,15.9419]
["bitfinex","SOLUSD",1729960373695,23.776884,169.43,169.33,5.9056]
["bitfinex","SOLUSD",1729960373894,23.776884,169.43,169.34,20.0]
["bitfinex","SOLUSD",1729960374084,23.776884,169.41,169.33,20.6696]
["bitfinex","SOLUSD",1729960375098,15.6975,169.42,169.33,20.6696]
["bitfinex","SOLUSD",1729960375399,12.1268,169.44,169.34,20.25098]
["bitfinex","SOLUSD",1729960376093,29.678284,169.46,169.34,20.25098]
["bitfinex","SOLUSD",1729960376485,5.9014,169.46,169.34,20.25098]
["bitfinex","SOLUSD",1729960376885,5.9014,169.46,169.35,5.9049]
["bitfinex","SOLUSD",1729960377388,5.9014,169.46,169.36,20.0]
["bitfinex","SOLUSD",1729960378185,5.9014,169.46,169.37,5.9042]
["bitfinex","SOLUSD",1729960379092,23.776884,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1729960379396,29.678584,169.45,169.37,20.6647]
["bitfinex","SOLUSD",1729960381299,0.25098,169.44,169.37,14.7605]
["bitfinex","SOLUSD",1729960381599,0.25098,169.44,169.35,5.9049]
["bitfinex","SOLUSD",1729960381804,16.3983,169.4,169.29,6.3839]
["bitfinex","SOLUSD",1729960381985,23.776884,169.39,169.28,16.1822]
["bitfinex","SOLUSD",1729960383098,29.680684,169.39,169.31,14.7656]
["bitfinex","SOLUSD",1729960386792,16.3983,169.4,169.32,20.0]
["bitfinex","SOLUSD",1729960387003,6.501,169.42,169.32,20.0]
["bitfinex","SOLUSD",1729960387303,16.3983,169.45,169.33,0.25098]
["bitfinex","SOLUSD",1729960387509,22.2999,169.45,169.33,0.25098]
["bitfinex","SOLUSD",1729960388304,52.70433826,169.44,169.31,14.7656]
["bitfinex","SOLUSD",1729960388488,44.027864,169.42,169.31,14.7656]
["bitfinex","SOLUSD",1729960388907,23.776884,169.4,169.31,14.7656]
["bitfinex","SOLUSD",1729960390109,0.25098,169.4,169.31,14.7656]
["bitfinex","SOLUSD",1729960391017,6.501,169.43,169.33,0.25098]
["bitfinex","SOLUSD",1729960391316,12.4031,169.43,169.33,0.25098]
["bitfinex","SOLUSD",1729960391603,12.4031,169.43,169.32,20.0]
["bitfinex","SOLUSD",1729960391807,12.4031,169.43,169.31,14.7656]
["bitfinex","SOLUSD",1729960392205,23.776884,169.42,169.28,16.1822]
["bitfinex","SOLUSD",1729960392505,23.776884,169.4,169.29,20.25098]
["bitfinex","SOLUSD",1729960392894,5.9028,169.41,169.29,20.25098]
["bitfinex","SOLUSD",1729960393205,43.776884,169.42,169.29,20.25098]
["bitfinex","SOLUSD",1729960393404,6.501,169.43,169.31,20.35098]
["bitfinex","SOLUSD",1729960394708,6.501,169.43,169.33,20.25098]
["bitfinex","SOLUSD",1729960395707,6.501,169.43,169.35,20.0]
["bitfinex","SOLUSD",1729960396812,6.501,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729960397213,6.501,169.43,169.36,20.6659]
["bitfinex","SOLUSD",1729960397410,12.4032,169.43,169.36,20.6659]
["bitfinex","SOLUSD",1729960399318,23.776884,169.42,169.36,20.6659]
["bitfinex","SOLUSD",1729960400309,23.776884,169.42,169.36,14.7614]
["bitfinex","SOLUSD",1729960400519,29.679384,169.42,169.31,5.9063]
["bitfinex","SOLUSD",1729960400899,16.3983,169.45,169.34,20.0]
["bitfinex","SOLUSD",1729960401216,16.3983,169.45,169.36,20.0]
["bitfinex","SOLUSD",1729960402295,16.3983,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1729960402694,5.9011,169.46,169.37,20.6647]
["bitfinex","SOLUSD",1729960403705,5.9011,169.46,169.37,14.7605]
["bitfinex","SOLUSD",1729960407724,6.5858,169.47,169.37,14.7605]
["bitfinex","SOLUSD",1729960407912,12.4866,169.47,169.37,14.7605]
["bitfinex","SOLUSD",1729960408300,6.5858,169.47,169.37,14.7605]
["bitfinex","SOLUSD",1729960408501,21.081,169.49,169.38,20.25098]
["bitfinex","SOLUSD",1729960408819,21.081,169.49,169.38,20.0]
["bitfinex","SOLUSD",1729960409617,23.776884,169.48,169.38,20.0]
["bitfinex","SOLUSD",1729960409824,23.776884,169.48,169.39,5.9035]
["bitfinex","SOLUSD",1729960410717,5.9007,169.48,169.39,20.6623]
["bitfinex","SOLUSD",1729960411224,15.1809,169.49,169.39,20.6623]
["bitfinex","SOLUSD",1729960411429,21.081,169.49,169.39,20.6623]
["bitfinex","SOLUSD",1729960414731,23.776884,169.48,169.39,20.6623]
["bitfinex","SOLUSD",1729960415728,23.776884,169.46,169.39,14.7588]
["bitfinex","SOLUSD",1729960416633,5.9014,169.45,169.32,5.9059]
["bitfinex","SOLUSD",1729960417230,5.9014,169.45,169.33,20.25098]
["bitfinex","SOLUSD",1729960417415,23.776884,169.44,169.33,20.25098]
["bitfinex","SOLUSD",1729960417623,21.4869,169.43,169.35,20.0]
["bitfinex","SOLUSD",1729960418935,29.677884,169.46,169.36,14.7614]
["bitfinex","SOLUSD",1729960429238,23.776884,169.44,169.36,14.7614]
["bitfinex","SOLUSD",1729960430823,23.776884,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1729960431142,21.6141,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1729960431533,23.776884,169.4,169.33,14.7636]
["bitfinex","SOLUSD",1729960432244,23.776884,169.4,169.33,20.6692]
["bitfinex","SOLUSD",1729960432945,5.9035,169.39,169.31,15.811]
["bitfinex","SOLUSD",1729960434418,21.6141,169.41,169.31,15.811]
["bitfinex","SOLUSD",1729960434639,5.9031,169.4,169.31,15.811]
["bitfinex","SOLUSD",1729960436744,20.0,169.43,169.32,0.25098]
["bitfinex","SOLUSD",1729960438748,20.0,169.44,169.32,0.25098]
["bitfinex","SOLUSD",1729960438944,25.9017,169.44,169.33,5.9056]
["bitfinex","SOLUSD",1729960440227,23.776884,169.41,169.33,14.764]
["bitfinex","SOLUSD",1729960440737,43.776884,169.43,169.33,14.764]
["bitfinex","SOLUSD",1729960441329,43.776884,169.43,169.33,20.6696]
["bitfinex","SOLUSD",1729960441530,5.9024,169.42,169.33,14.764]
["bitfinex","SOLUSD",1729960443745,5.9024,169.42,169.3,5.9066]
["bitfinex","SOLUSD",1729960443746,23.776884,169.41,169.3,5.9066]
["bitfinex","SOLUSD",1729960444949,23.776884,169.39,169.3,20.6732]
["bitfinex","SOLUSD",1729960445658,6.0147,169.38,169.3,20.6732]
["bitfinex","SOLUSD",1729960446855,6.0147,169.38,169.3,14.7666]
["bitfinex","SOLUSD",1729960447053,5.9042,169.37,169.3,14.7666]
["bitfinex","SOLUSD",1729960449334,5.9049,169.35,169.3,14.7666]
["bitfinex","SOLUSD",1729960450451,20.25098,169.36,169.27,0.6226865]
["bitfinex","SOLUSD",1729960450654,23.776884,169.35,169.27,0.6226865]
["bitfinex","SOLUSD",1729960450844,23.776884,169.35,169.27,6.5302865]
["bitfinex","SOLUSD",1729960452351,5.9052,169.34,169.27,0.6226865]
["bitfinex","SOLUSD",1729960453753,5.9052,169.34,169.27,6.5302865]
["bitfinex","SOLUSD",1729960453954,5.9052,169.34,169.27,0.6226865]
["bitfinex","SOLUSD",1729960454258,22.1284,169.32,169.27,0.6226865]
["bitfinex","SOLUSD",1729960455547,5.9063,169.31,169.27,0.6226865]
["bitfinex","SOLUSD",1729960456454,28.0332,169.36,169.27,21.2995865]
["bitfinex","SOLUSD",1729960457951,5.9035,169.39,169.28,0.12549]
["bitfinex","SOLUSD",1729960458153,5.9035,169.39,169.27,21.2995865]
["bitfinex","SOLUSD",1729960459040,5.9035,169.39,169.27,0.6226865]
["bitfinex","SOLUSD",1729960459240,23.776884,169.38,169.27,0.6226865]
["bitfinex","SOLUSD",1729960460662,20.0,169.38,169.27,0.6226865]
["bitfinex","SOLUSD",1729960462244,5.9042,169.37,169.27,0.6226865]
["bitfinex","SOLUSD",1729960463164,23.776884,169.36,169.27,0.6226865]
["bitfinex","SOLUSD",1729960464366,5.9049,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1729960465369,5.9045,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1729960465547,23.776884,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1729960466459,29.681384,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1729960468166,29.681384,169.36,169.27,0.6226865]
["bitfinex","SOLUSD",1729960468167,23.776884,169.32,169.27,0.6226865]
["bitfinex","SOLUSD",1729960469063,23.776884,169.3,169.27,0.6226865]
["bitfinex","SOLUSD",1729960469979,44.027864,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960470157,49.935164,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960470358,49.684184,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960472560,49.935164,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960472761,71.785284,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960477074,51.785284,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960477377,5.9073,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960478573,43.776884,169.3,169.27,0.6226865]
["bitfinex","SOLUSD",1729960479767,5.907,169.29,169.27,0.6226865]
["bitfinex","SOLUSD",1729960485186,23.776884,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960485400,43.776884,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960487592,49.684184,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960494001,25.9073,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960494186,5.9059,169.32,169.27,0.6226865]
["bitfinex","SOLUSD",1729960495204,26.09605004,169.37,169.27,30.6226865]
["bitfinex","SOLUSD",1729960495503,24.027864,169.35,169.27,6.5302865]
["bitfinex","SOLUSD",1729960495899,23.776884,169.33,169.27,6.5302865]
["bitfinex","SOLUSD",1729960496197,23.776884,169.33,169.27,0.6226865]
["bitfinex","SOLUSD",1729960496399,23.776884,169.33,169.27,30.6226865]
["bitfinex","SOLUSD",1729960497485,5.9059,169.32,169.27,30.6226865]
["bitfinex","SOLUSD",1729960499485,5.9059,169.32,169.27,0.6226865]
["bitfinex","SOLUSD",1729960502504,5.9059,169.32,169.27,30.6226865]
["bitfinex","SOLUSD",1729960507400,23.776884,169.31,169.27,30.6226865]
["bitfinex","SOLUSD",1729960507614,23.776884,169.29,169.27,30.6226865]
["bitfinex","SOLUSD",1729960508406,44.027864,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960508698,43.776884,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960509598,49.684184,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960509892,25.9073,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960510489,49.684184,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960510996,49.935164,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960512196,50.035164,169.28,169.27,0.6226865]
["bitfinex","SOLUSD",1729960512385,6.45949,169.25,169.15,16.4763]
["bitfinex","SOLUSD",1729960512590,24.027864,169.23,169.15,16.4763]
["bitfinex","SOLUSD",1729960512791,43.776884,169.21,169.11,15.5324]
["bitfinex","SOLUSD",1729960512991,43.776884,169.21,169.11,21.4456]
["bitfinex","SOLUSD",1729960513196,43.776884,169.21,169.11,15.5324]
["bitfinex","SOLUSD",1729960513483,43.776884,169.21,169.11,21.4457]
["bitfinex","SOLUSD",1729960513690,0.25098,169.2,169.11,21.4457]
["bitfinex","SOLUSD",1729960515004,23.776884,169.18,169.11,36.2289]
["bitfinex","SOLUSD",1729960516010,29.687984,169.18,169.11,36.2289]
["bitfinex","SOLUSD",1729960516787,23.776884,169.18,169.11,36.2289]
["bitfinex","SOLUSD",1729960517210,29.687684,169.18,169.11,36.2289]
["bitfinex","SOLUSD",1729960520013,5.9104,169.2,169.11,36.2289]
["bitfinex","SOLUSD",1729960520202,25.9091,169.23,169.11,36.2289]
["bitfinex","SOLUSD",1729960520402,5.9091,169.23,169.12,20.25098]
["bitfinex","SOLUSD",1729960521000,6.334,169.29,169.16,20.25098]
["bitfinex","SOLUSD",1729960521195,15.2935,169.32,169.16,20.25098]
["bitfinex","SOLUSD",1729960521395,15.2935,169.32,169.18,20.25098]
["bitfinex","SOLUSD",1729960522318,21.1996,169.32,169.2,0.25098]
["bitfinex","SOLUSD",1729960522616,23.776884,169.3,169.19,5.9105]
["bitfinex","SOLUSD",1729960523218,21.1996,169.32,169.2,0.25098]
["bitfinex","SOLUSD",1729960523517,5.9064,169.31,169.21,5.9098]
["bitfinex","SOLUSD",1729960523716,5.9064,169.31,169.21,20.6843]
["bitfinex","SOLUSD",1729960524118,23.776884,169.32,169.21,20.6843]
["bitfinex","SOLUSD",1729960524313,5.906,169.32,169.22,15.7336]
["bitfinex","SOLUSD",1729960524899,5.906,169.32,169.22,45.7336]
["bitfinex","SOLUSD",1729960525209,5.906,169.32,169.23,5.9091]
["bitfinex","SOLUSD",1729960525616,5.906,169.32,169.22,45.7336]
["bitfinex","SOLUSD",1729960526218,23.776884,169.31,169.22,45.7336]
["bitfinex","SOLUSD",1729960526730,23.776884,169.29,169.22,30.0]
["bitfinex","SOLUSD",1729960527027,20.0,169.26,169.19,20.6859]
["bitfinex","SOLUSD",1729960527417,5.9084,169.25,169.19,20.6859]
["bitfinex","SOLUSD",1729960528308,5.9084,169.25,169.16,5.9114]
["bitfinex","SOLUSD",1729960528515,5.9084,169.25,169.17,30.0]
["bitfinex","SOLUSD",1729960528928,5.9084,169.25,169.16,5.9114]
["bitfinex","SOLUSD",1729960529236,23.776884,169.24,169.16,5.9114]
["bitfinex","SOLUSD",1729960529426,5.9091,169.23,169.16,20.6903]
["bitfinex","SOLUSD",1729960532632,20.0,169.26,169.16,20.6903]
["bitfinex","SOLUSD",1729960532836,5.9084,169.25,169.16,20.6903]
["bitfinex","SOLUSD",1729960534219,20.0,169.26,169.16,20.6903]
["bitfinex","SOLUSD",1729960534415,25.908,169.26,169.17,30.0]
["bitfinex","SOLUSD",1729960535337,25.908,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1729960536225,5.908,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1729960536418,49.934464,169.3,169.18,14.7771]
["bitfinex","SOLUSD",1729960538636,64.701064,169.3,169.18,14.7771]
["bitfinex","SOLUSD",1729960539934,44.701064,169.3,169.19,30.0]
["bitfinex","SOLUSD",1729960540139,44.701064,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729960540936,44.450084,169.3,169.15,6.499]
["bitfinex","SOLUSD",1729960541147,44.450084,169.3,169.17,20.12549]
["bitfinex","SOLUSD",1729960542432,29.683484,169.3,169.18,5.9108]
["bitfinex","SOLUSD",1729960542626,29.683484,169.3,169.18,20.6879]
["bitfinex","SOLUSD",1729960543939,29.683484,169.3,169.19,30.0]
["bitfinex","SOLUSD",1729960544247,29.683484,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729960545046,29.683484,169.3,169.2,14.7754]
["bitfinex","SOLUSD",1729960548942,0.25098,169.29,169.2,14.7754]
["bitfinex","SOLUSD",1729960549145,20.0,169.27,169.2,14.7754]
["bitfinex","SOLUSD",1729960549448,30.225284,169.26,169.2,14.7754]
["bitfinex","SOLUSD",1729960549651,6.4484,169.26,169.2,14.7754]
["bitfinex","SOLUSD",1729960550146,5.9084,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1729960550325,5.9084,169.25,169.17,30.0]
["bitfinex","SOLUSD",1729960551448,5.9084,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1729960551946,23.776884,169.24,169.18,14.7771]
["bitfinex","SOLUSD",1729960552548,23.776884,169.24,169.15,20.0]
["bitfinex","SOLUSD",1729960552746,23.776884,169.24,169.16,30.0]
["bitfinex","SOLUSD",1729960553631,5.9091,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1729960554349,5.9091,169.23,169.16,30.0]
["bitfinex","SOLUSD",1729960554652,5.9091,169.23,169.16,5.9114]
["bitfinex","SOLUSD",1729960554841,5.9091,169.23,169.16,20.6903]
["bitfinex","SOLUSD",1729960555452,23.776884,169.22,169.16,14.7789]
["bitfinex","SOLUSD",1729960556551,29.685984,169.23,169.16,14.7789]
["bitfinex","SOLUSD",1729960556753,5.9091,169.23,169.16,14.7789]
["bitfinex","SOLUSD",1729960557641,43.776884,169.25,169.16,14.7789]
["bitfinex","SOLUSD",1729960557947,49.685284,169.25,169.16,14.7789]
["bitfinex","SOLUSD",1729960558636,6.4484,169.26,169.16,14.7789]
["bitfinex","SOLUSD",1729960558955,5.9079,169.27,169.17,20.0]
["bitfinex","SOLUSD",1729960559535,5.9079,169.27,169.16,14.7789]
["bitfinex","SOLUSD",1729960560153,23.776884,169.26,169.16,14.7789]
["bitfinex","SOLUSD",1729960561249,5.9084,169.25,169.16,14.7789]
["bitfinex","SOLUSD",1729960561757,23.776884,169.24,169.17,30.0]
["bitfinex","SOLUSD",1729960562167,30.278284,169.22,169.17,30.0]
["bitfinex","SOLUSD",1729960562460,23.902374,169.2,169.1,22.7900865]
["bitfinex","SOLUSD",1729960562640,23.776884,169.18,169.1,22.7900865]
["bitfinex","SOLUSD",1729960562840,20.0,169.19,169.1,22.7900865]
["bitfinex","SOLUSD",1729960563244,20.0,169.2,169.1,22.7900865]
["bitfinex","SOLUSD",1729960563562,5.9105,169.19,169.1,37.5740865]
["bitfinex","SOLUSD",1729960564256,23.776884,169.18,169.1,37.5740865]
["bitfinex","SOLUSD",1729960564962,23.776884,169.18,169.1,0.6226865]
["bitfinex","SOLUSD",1729960565339,0.25098,169.17,169.1,0.6226865]
["bitfinex","SOLUSD",1729960565655,23.776884,169.16,169.1,0.6226865]
["bitfinex","SOLUSD",1729960566242,29.687384,169.19,169.1,6.5359865]
["bitfinex","SOLUSD",1729960566562,20.0,169.18,169.1,6.5359865]
["bitfinex","SOLUSD",1729960567343,5.9112,169.17,169.1,21.3200865]
["bitfinex","SOLUSD",1729960567543,5.9112,169.17,169.1,20.8200865]
["bitfinex","SOLUSD",1729960569656,23.776884,169.16,169.1,20.8200865]
["bitfinex","SOLUSD",1729960570647,29.688084,169.17,169.1,20.8200865]
["bitfinex","SOLUSD",1729960571159,29.688084,169.17,169.1,14.9067865]
["bitfinex","SOLUSD",1729960572657,29.688084,169.17,169.1,14.4067865]
["bitfinex","SOLUSD",1729960574447,29.688084,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729960575481,29.688084,169.17,169.07,20.7014]
["bitfinex","SOLUSD",1729960584271,30.277484,169.15,169.07,20.7014]
["bitfinex","SOLUSD",1729960586362,5.9122,169.14,169.07,20.7014]
["bitfinex","SOLUSD",1729960586754,23.776884,169.13,169.07,20.7014]
["bitfinex","SOLUSD",1729960586954,23.776884,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729960587266,23.776884,169.13,169.07,20.7014]
["bitfinex","SOLUSD",1729960587450,23.776884,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729960588059,23.776884,169.11,169.03,20.706]
["bitfinex","SOLUSD",1729960588274,29.690284,169.11,169.03,20.706]
["bitfinex","SOLUSD",1729960589480,0.25098,169.1,169.03,14.7899]
["bitfinex","SOLUSD",1729960589674,23.776884,169.09,169.03,14.7899]
["bitfinex","SOLUSD",1729960590373,5.9143,169.08,168.99,5.9175]
["bitfinex","SOLUSD",1729960591280,5.9143,169.08,168.99,20.7112]
["bitfinex","SOLUSD",1729960592376,23.776884,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729960593768,29.691784,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729960599690,26.1076,169.1,168.99,20.7112]
["bitfinex","SOLUSD",1729960599875,5.9136,169.11,169.0,20.0]
["bitfinex","SOLUSD",1729960600680,37.2098,169.14,169.0,20.0]
["bitfinex","SOLUSD",1729960600879,5.9126,169.13,169.01,14.792]
["bitfinex","SOLUSD",1729960601186,23.776884,169.12,169.01,14.792]
["bitfinex","SOLUSD",1729960601379,20.0,169.11,169.01,14.792]
["bitfinex","SOLUSD",1729960601685,23.776884,169.12,169.01,14.792]
["bitfinex","SOLUSD",1729960601867,25.9133,169.11,169.01,14.792]
["bitfinex","SOLUSD",1729960604188,29.689484,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729960604578,5.9126,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729960604778,22.429,169.14,169.02,20.0]
["bitfinex","SOLUSD",1729960605084,28.3413,169.14,169.03,0.25098]
["bitfinex","SOLUSD",1729960605281,27.8533,169.18,169.05,20.25098]
["bitfinex","SOLUSD",1729960605668,27.8533,169.18,169.05,20.0]
["bitfinex","SOLUSD",1729960606486,5.9115,169.16,169.06,5.915]
["bitfinex","SOLUSD",1729960606684,23.776884,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729960607889,23.776884,169.16,169.04,15.8404]
["bitfinex","SOLUSD",1729960608093,20.25098,169.15,169.06,14.7876]
["bitfinex","SOLUSD",1729960608393,23.776884,169.14,169.06,14.7876]
["bitfinex","SOLUSD",1729960608685,20.25098,169.15,169.06,14.7876]
["bitfinex","SOLUSD",1729960608879,23.776884,169.14,169.06,14.7876]
["bitfinex","SOLUSD",1729960609077,5.9126,169.13,169.06,14.7876]
["bitfinex","SOLUSD",1729960615100,27.8534,169.18,169.06,14.7876]
["bitfinex","SOLUSD",1729960615403,27.8534,169.18,169.07,20.0]
["bitfinex","SOLUSD",1729960616681,27.8534,169.18,169.08,5.9143]
["bitfinex","SOLUSD",1729960618294,27.8534,169.18,169.08,20.7002]
["bitfinex","SOLUSD",1729960622806,5.9098,169.21,169.11,35.5727]
["bitfinex","SOLUSD",1729960623002,6.0278,169.22,169.12,0.25098]
["bitfinex","SOLUSD",1729960623314,21.4008,169.23,169.12,0.25098]
["bitfinex","SOLUSD",1729960624417,21.4008,169.23,169.11,35.5727]
["bitfinex","SOLUSD",1729960624418,20.0,169.22,169.13,14.7815]
["bitfinex","SOLUSD",1729960624591,23.776884,169.21,169.13,14.7815]
["bitfinex","SOLUSD",1729960625075,20.25098,169.2,169.11,21.486]
["bitfinex","SOLUSD",1729960626306,5.9105,169.19,169.11,21.486]
["bitfinex","SOLUSD",1729960626611,5.9105,169.19,169.11,36.2692]
["bitfinex","SOLUSD",1729960626780,15.4915,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729960627908,5.9094,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1729960628097,20.0,169.2,169.13,14.7815]
["bitfinex","SOLUSD",1729960629708,5.9105,169.19,169.13,14.7815]
["bitfinex","SOLUSD",1729960630008,5.9105,169.19,169.11,21.4859]
["bitfinex","SOLUSD",1729960630691,5.9105,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1729960630910,23.776884,169.18,169.08,6.3411]
["bitfinex","SOLUSD",1729960631109,5.9112,169.17,169.11,14.7832]
["bitfinex","SOLUSD",1729960632105,49.687684,169.18,169.11,14.7832]
["bitfinex","SOLUSD",1729960636302,5.9094,169.22,169.12,20.25098]
["bitfinex","SOLUSD",1729960636507,5.9094,169.22,169.13,16.6002]
["bitfinex","SOLUSD",1729960637114,5.9091,169.23,169.14,20.25098]
["bitfinex","SOLUSD",1729960637295,15.5814,169.27,169.14,20.25098]
["bitfinex","SOLUSD",1729960637296,5.908,169.26,169.14,20.25098]
["bitfinex","SOLUSD",1729960638288,5.908,169.26,169.15,5.9119]
["bitfinex","SOLUSD",1729960638490,5.908,169.26,169.15,12.2949]
["bitfinex","SOLUSD",1729960639290,5.908,169.26,169.15,27.0746]
["bitfinex","SOLUSD",1729960645305,5.908,169.26,169.17,5.9112]
["bitfinex","SOLUSD",1729960645505,5.908,169.26,169.18,20.25098]
["bitfinex","SOLUSD",1729960646012,5.908,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729960646403,5.908,169.26,169.17,20.6892]
["bitfinex","SOLUSD",1729960647016,6.1101,169.28,169.15,6.383]
["bitfinex","SOLUSD",1729960647212,23.776884,169.26,169.16,20.0]
["bitfinex","SOLUSD",1729960648115,5.9084,169.25,169.17,5.9112]
["bitfinex","SOLUSD",1729960648307,23.776884,169.24,169.14,25.9122]
["bitfinex","SOLUSD",1729960648505,39.358284,169.24,169.14,40.6928]
["bitfinex","SOLUSD",1729960649302,39.358284,169.24,169.14,20.0]
["bitfinex","SOLUSD",1729960649613,5.9091,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1729960650529,5.908,169.26,169.15,20.6916]
["bitfinex","SOLUSD",1729960651015,5.908,169.26,169.16,0.25098]
["bitfinex","SOLUSD",1729960652022,49.684584,169.27,169.17,14.778]
["bitfinex","SOLUSD",1729960658921,0.25098,169.26,169.15,5.9119]
["bitfinex","SOLUSD",1729960660124,43.776884,169.24,169.13,31.3809]
["bitfinex","SOLUSD",1729960660827,20.0,169.24,169.14,0.25098]
["bitfinex","SOLUSD",1729960663425,5.9091,169.23,169.15,20.6916]
["bitfinex","SOLUSD",1729960663825,23.776884,169.22,169.14,5.9121]
["bitfinex","SOLUSD",1729960664028,46.209184,169.22,169.12,20.6949]
["bitfinex","SOLUSD",1729960665123,5.9098,169.21,169.12,14.7822]
["bitfinex","SOLUSD",1729960674321,5.9105,169.19,169.12,14.7822]
["bitfinex","SOLUSD",1729960675831,0.25098,169.21,169.12,14.7822]
["bitfinex","SOLUSD",1729960676130,23.776884,169.2,169.12,14.7822]
["bitfinex","SOLUSD",1729960676341,5.9098,169.21,169.12,14.7822]
["bitfinex","SOLUSD",1729960680335,23.776884,169.2,169.12,14.7822]
["bitfinex","SOLUSD",1729960680521,0.25098,169.19,169.09,20.6986]
["bitfinex","SOLUSD",1729960680721,23.776884,169.2,169.09,20.6986]
["bitfinex","SOLUSD",1729960682620,5.9105,169.19,169.09,20.6986]
["bitfinex","SOLUSD",1729960683827,5.9101,169.2,169.09,20.6986]
["bitfinex","SOLUSD",1729960684932,5.9101,169.2,169.11,5.9133]
["bitfinex","SOLUSD",1729960686338,5.9101,169.2,169.11,20.6965]
["bitfinex","SOLUSD",1729960689044,5.9101,169.2,169.11,35.8106]
["bitfinex","SOLUSD",1729960690839,23.776884,169.19,169.11,35.8106]
["bitfinex","SOLUSD",1729960691040,23.776884,169.19,169.11,20.6965]
["bitfinex","SOLUSD",1729960692252,5.9108,169.18,169.11,20.6965]
["bitfinex","SOLUSD",1729960692743,23.776884,169.17,169.11,14.7832]
["bitfinex","SOLUSD",1729960693935,5.9115,169.16,169.11,14.7832]
["bitfinex","SOLUSD",1729960694625,22.5924,169.15,169.08,14.7857]
["bitfinex","SOLUSD",1729960694823,22.5924,169.15,169.08,20.7]
["bitfinex","SOLUSD",1729960696149,5.9122,169.14,169.04,5.9157]
["bitfinex","SOLUSD",1729960696328,5.9122,169.14,169.05,20.0]
["bitfinex","SOLUSD",1729960706643,23.776884,169.13,169.05,20.0]
["bitfinex","SOLUSD",1729960707046,23.776884,169.13,169.04,20.705]
["bitfinex","SOLUSD",1729960707370,5.9122,169.14,169.04,20.705]
["bitfinex","SOLUSD",1729960708055,22.5924,169.15,169.04,20.705]
["bitfinex","SOLUSD",1729960708240,28.5044,169.15,169.05,20.0]
["bitfinex","SOLUSD",1729960710060,28.5044,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729960711064,28.5044,169.15,169.06,14.7876]
["bitfinex","SOLUSD",1729960716960,23.776884,169.14,169.06,14.7876]
["bitfinex","SOLUSD",1729960718170,23.776884,169.12,169.06,14.7876]
["bitfinex","SOLUSD",1729960719546,23.776884,169.1,169.03,14.7899]
["bitfinex","SOLUSD",1729960719748,23.776884,169.1,169.03,20.7059]
["bitfinex","SOLUSD",1729960720765,5.914,169.09,168.99,21.0286872]
["bitfinex","SOLUSD",1729960723370,23.776884,169.08,168.99,1.0286872]
["bitfinex","SOLUSD",1729960723669,23.776884,169.06,168.94,1.02898316]
["bitfinex","SOLUSD",1729960723967,23.776884,169.06,168.94,31.02898316]
["bitfinex","SOLUSD",1729960724266,23.776884,169.06,168.94,36.94818316]
["bitfinex","SOLUSD",1729960724451,23.776884,169.06,168.94,6.94818316]
["bitfinex","SOLUSD",1729960724651,5.9154,169.05,168.94,21.74628316]
["bitfinex","SOLUSD",1729960724852,5.9154,169.05,168.95,20.0]
["bitfinex","SOLUSD",1729960725167,23.776884,169.04,168.95,20.0]
["bitfinex","SOLUSD",1729960725349,23.776884,169.04,168.94,21.74628316]
["bitfinex","SOLUSD",1729960726374,23.776884,169.04,168.94,1.02898316]
["bitfinex","SOLUSD",1729960726659,5.9161,169.03,168.95,5.9189]
["bitfinex","SOLUSD",1729960726869,23.776884,169.02,168.95,5.9189]
["bitfinex","SOLUSD",1729960727258,45.840484,169.02,168.95,20.7161]
["bitfinex","SOLUSD",1729960728272,45.840484,169.02,168.95,14.7972]
["bitfinex","SOLUSD",1729960728459,5.9154,169.05,168.95,14.7972]
["bitfinex","SOLUSD",1729960730464,23.776884,169.05,168.95,14.7972]
["bitfinex","SOLUSD",1729960731673,29.692384,169.05,168.95,14.7972]
["bitfinex","SOLUSD",1729960731978,5.9155,169.05,168.95,14.7972]
["bitfinex","SOLUSD",1729960732167,27.9787,169.06,168.95,14.7972]
["bitfinex","SOLUSD",1729960735854,3.87679767,169.1,168.96,26.47158]
["bitfinex","SOLUSD",1729960735855,25.914,169.09,168.96,26.47158]
["bitfinex","SOLUSD",1729960736973,25.914,169.09,168.98,0.25098]
["bitfinex","SOLUSD",1729960738182,25.914,169.09,168.99,14.7937]
["bitfinex","SOLUSD",1729960739891,23.776884,169.08,168.99,14.7937]
["bitfinex","SOLUSD",1729960740059,23.776884,169.06,168.99,14.7937]
["bitfinex","SOLUSD",1729960741170,23.776884,169.06,168.93,16.0902865]
["bitfinex","SOLUSD",1729960741171,5.9154,169.05,168.95,0.25098]
["bitfinex","SOLUSD",1729960741355,5.9154,169.05,168.95,50.25098]
["bitfinex","SOLUSD",1729960741559,5.9154,169.05,168.95,20.25098]
["bitfinex","SOLUSD",1729960742170,5.9161,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1729960742486,5.9161,169.03,168.96,20.7149]
["bitfinex","SOLUSD",1729960742878,27.5386,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729960744078,27.5386,169.04,168.96,14.7964]
["bitfinex","SOLUSD",1729960744289,23.776884,169.06,168.96,14.7964]
["bitfinex","SOLUSD",1729960744473,21.6229,169.08,168.97,20.25098]
["bitfinex","SOLUSD",1729960744670,27.5358,169.12,168.99,20.0]
["bitfinex","SOLUSD",1729960745467,21.6229,169.12,169.0,0.25098]
["bitfinex","SOLUSD",1729960745674,21.6229,169.12,169.0,30.25098]
["bitfinex","SOLUSD",1729960745885,21.6229,169.12,169.01,20.0]
["bitfinex","SOLUSD",1729960746268,27.5359,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1729960746680,27.5359,169.12,169.02,35.9164]
["bitfinex","SOLUSD",1729960747184,27.5359,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1729960747383,27.5359,169.12,169.02,20.7075]
["bitfinex","SOLUSD",1729960747591,23.776884,169.11,169.02,14.7911]
["bitfinex","SOLUSD",1729960748171,23.776884,169.09,169.02,14.7911]
["bitfinex","SOLUSD",1729960749087,20.0,169.1,168.99,5.9175]
["bitfinex","SOLUSD",1729960749274,23.776884,169.11,168.99,5.9175]
["bitfinex","SOLUSD",1729960749474,23.776884,169.11,169.0,20.0]
["bitfinex","SOLUSD",1729960750189,23.776884,169.11,168.99,5.9175]
["bitfinex","SOLUSD",1729960750387,29.690184,169.11,168.99,20.7112]
["bitfinex","SOLUSD",1729960753072,27.536,169.12,169.0,20.25098]
["bitfinex","SOLUSD",1729960753282,23.776884,169.11,169.0,20.25098]
["bitfinex","SOLUSD",1729960753793,23.776884,169.11,169.0,20.0]
["bitfinex","SOLUSD",1729960753991,23.776884,169.11,168.99,20.7112]
["bitfinex","SOLUSD",1729960754178,0.25098,169.1,168.99,20.7112]
["bitfinex","SOLUSD",1729960754974,23.776884,169.08,168.99,20.7112]
["bitfinex","SOLUSD",1729960756202,5.9147,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729960759695,5.9147,169.07,168.94,23.24641541]
["bitfinex","SOLUSD",1729960759696,23.776884,169.06,168.94,23.24641541]
["bitfinex","SOLUSD",1729960759883,23.776884,169.06,168.95,56.04439]
["bitfinex","SOLUSD",1729960760892,5.9154,169.05,168.95,50.12549]
["bitfinex","SOLUSD",1729960761783,23.776884,169.04,168.95,5.9188]
["bitfinex","SOLUSD",1729960761974,23.776884,169.04,168.93,0.6226865]
["bitfinex","SOLUSD",1729960762180,23.776884,169.02,168.93,0.6226865]
["bitfinex","SOLUSD",1729960763181,5.9168,169.01,168.94,5.9192]
["bitfinex","SOLUSD",1729960764285,5.9168,169.01,168.94,20.7173]
["bitfinex","SOLUSD",1729960764595,20.25098,169.05,168.94,20.7173]
["bitfinex","SOLUSD",1729960764811,23.776884,169.04,168.94,20.7173]
["bitfinex","SOLUSD",1729960765581,29.692884,169.04,168.94,20.7173]
["bitfinex","SOLUSD",1729960771592,21.7529,169.06,168.96,16.6464]
["bitfinex","SOLUSD",1729960771793,27.6679,169.06,168.96,16.6464]
["bitfinex","SOLUSD",1729960772402,27.6679,169.06,168.94,20.7173]
["bitfinex","SOLUSD",1729960772787,24.027864,169.05,168.94,20.7173]
["bitfinex","SOLUSD",1729960773898,29.943964,169.03,168.94,20.7173]
["bitfinex","SOLUSD",1729960777310,29.692984,169.03,168.94,20.7173]
["bitfinex","SOLUSD",1729960783696,0.25098,169.02,168.94,20.7173]
["bitfinex","SOLUSD",1729960784696,5.9168,169.01,168.94,20.7173]
["bitfinex","SOLUSD",1729960785216,23.776884,169.0,168.94,20.7173]
["bitfinex","SOLUSD",1729960786716,29.694084,169.0,168.94,20.7173]
["bitfinex","SOLUSD",1729960795807,51.477584,169.0,168.93,6.5422865]
["bitfinex","SOLUSD",1729960796609,51.477584,169.0,168.93,0.6226865]
["bitfinex","SOLUSD",1729960798708,73.98127096,169.05,168.93,0.6226865]
["bitfinex","SOLUSD",1729960798709,5.9169,169.01,168.93,0.6226865]
["bitfinex","SOLUSD",1729960799924,49.943964,169.03,168.94,5.9192]
["bitfinex","SOLUSD",1729960800722,49.943964,169.03,168.93,0.6226865]
["bitfinex","SOLUSD",1729960800723,20.25098,169.0,168.93,0.6226865]
["bitfinex","SOLUSD",1729960800904,23.776884,168.97,168.93,0.6226865]
["bitfinex","SOLUSD",1729960801103,23.776884,168.97,168.93,6.5421865]
["bitfinex","SOLUSD",1729960801306,23.776884,168.97,168.93,0.6226865]
["bitfinex","SOLUSD",1729960802228,25.9168,169.01,168.93,6.5421865]
["bitfinex","SOLUSD",1729960802920,21.7835,169.02,168.93,21.3411865]
["bitfinex","SOLUSD",1729960804014,21.7835,169.02,168.93,0.6226865]
["bitfinex","SOLUSD",1729960804215,43.776884,169.03,168.94,15.5197]
["bitfinex","SOLUSD",1729960804612,21.7835,169.07,168.94,15.5197]
["bitfinex","SOLUSD",1729960804814,5.9153,169.06,168.94,15.5197]
["bitfinex","SOLUSD",1729960805726,5.9153,169.06,168.95,5.9189]
["bitfinex","SOLUSD",1729960806026,20.0,169.05,168.95,5.9189]
["bitfinex","SOLUSD",1729960806228,23.776884,169.04,168.95,5.9189]
["bitfinex","SOLUSD",1729960806926,23.776884,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729960809036,29.692584,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729960810327,23.776884,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729960810527,25.9157,169.05,168.95,20.7161]
["bitfinex","SOLUSD",1729960811224,5.915,169.06,168.95,20.7161]
["bitfinex","SOLUSD",1729960811431,43.776884,169.05,168.95,20.7161]
["bitfinex","SOLUSD",1729960812933,49.692484,169.05,168.95,20.7161]
["bitfinex","SOLUSD",1729960813236,27.6985,169.07,168.96,20.25098]
["bitfinex","SOLUSD",1729960813837,23.776884,169.06,168.95,20.7161]
["bitfinex","SOLUSD",1729960814039,0.25098,169.05,168.95,20.7161]
["bitfinex","SOLUSD",1729960814425,20.0,169.05,168.95,20.7161]
["bitfinex","SOLUSD",1729960814733,42.4852,169.07,168.97,5.9182]
["bitfinex","SOLUSD",1729960814734,27.6985,169.07,168.97,5.9182]
["bitfinex","SOLUSD",1729960816018,27.6985,169.07,168.97,35.9182]
["bitfinex","SOLUSD",1729960816319,27.6985,169.07,168.97,50.7137]
["bitfinex","SOLUSD",1729960816730,27.6985,169.07,168.97,20.7137]
["bitfinex","SOLUSD",1729960817118,21.7835,169.07,168.97,20.7137]
["bitfinex","SOLUSD",1729960817422,27.6982,169.07,168.97,20.7137]
["bitfinex","SOLUSD",1729960819341,5.9136,169.1,168.98,20.25098]
["bitfinex","SOLUSD",1729960819533,20.0,169.09,168.98,20.25098]
["bitfinex","SOLUSD",1729960820542,5.9142,169.09,168.99,5.9175]
["bitfinex","SOLUSD",1729960821842,20.0,169.09,168.99,20.7112]
["bitfinex","SOLUSD",1729960822038,25.9133,169.11,169.0,20.25098]
["bitfinex","SOLUSD",1729960822223,21.872,169.12,169.0,36.68168]
["bitfinex","SOLUSD",1729960822423,27.7849,169.12,169.0,36.68168]
["bitfinex","SOLUSD",1729960823122,27.7849,169.12,169.0,66.68168]
["bitfinex","SOLUSD",1729960823836,27.7849,169.12,169.01,5.9168]
["bitfinex","SOLUSD",1729960824843,23.776884,169.11,169.01,5.9168]
["bitfinex","SOLUSD",1729960825026,23.776884,169.11,169.01,20.7088]
["bitfinex","SOLUSD",1729960825339,0.25098,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729960826242,5.914,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729960826543,23.776884,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729960827540,5.9147,169.07,169.01,14.792]
["bitfinex","SOLUSD",1729960827843,5.9142,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729960828043,36.6544,169.12,169.01,14.792]
["bitfinex","SOLUSD",1729960828044,21.872,169.12,169.01,14.792]
["bitfinex","SOLUSD",1729960828239,27.785,169.12,169.01,14.792]
["bitfinex","SOLUSD",1729960831349,12.1158,169.12,169.01,14.792]
["bitfinex","SOLUSD",1729960831643,5.9125,169.14,169.04,20.0]
["bitfinex","SOLUSD",1729960832533,21.0316,169.15,169.04,20.0]
["bitfinex","SOLUSD",1729960833444,44.328,169.2,169.08,20.12549]
["bitfinex","SOLUSD",1729960833445,15.1197,169.19,169.08,20.12549]
["bitfinex","SOLUSD",1729960834354,21.0304,169.19,169.08,20.12549]
["bitfinex","SOLUSD",1729960834745,21.0304,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729960835452,21.0304,169.19,169.1,0.25098]
["bitfinex","SOLUSD",1729960836752,21.0304,169.19,169.11,5.9133]
["bitfinex","SOLUSD",1729960836956,23.776884,169.18,169.11,14.7832]
["bitfinex","SOLUSD",1729960838554,23.776884,169.18,169.11,20.6965]
["bitfinex","SOLUSD",1729960838742,23.776884,169.18,169.07,16.5156]
["bitfinex","SOLUSD",1729960838944,5.9112,169.17,169.08,5.9143]
["bitfinex","SOLUSD",1729960840257,5.9112,169.17,169.08,20.7002]
["bitfinex","SOLUSD",1729960841136,23.776884,169.16,169.08,20.7002]
["bitfinex","SOLUSD",1729960841336,5.9112,169.17,169.08,20.7002]
["bitfinex","SOLUSD",1729960841655,23.776884,169.16,169.08,20.7002]
["bitfinex","SOLUSD",1729960842036,5.9119,169.15,169.08,20.7002]
["bitfinex","SOLUSD",1729960846350,23.776884,169.14,169.05,34.7885]
["bitfinex","SOLUSD",1729960846660,29.837884,169.14,169.05,34.7885]
["bitfinex","SOLUSD",1729960847460,5.9126,169.13,169.05,40.7039]
["bitfinex","SOLUSD",1729960850239,23.776884,169.12,169.01,0.12549]
["bitfinex","SOLUSD",1729960850442,23.776884,169.12,169.02,14.7908]
["bitfinex","SOLUSD",1729960851444,23.776884,169.1,169.02,14.7908]
["bitfinex","SOLUSD",1729960852651,5.914,169.09,169.02,14.7908]
["bitfinex","SOLUSD",1729960858671,15.1197,169.13,169.03,20.0]
["bitfinex","SOLUSD",1729960858846,6.061,169.14,169.03,20.0]
["bitfinex","SOLUSD",1729960859048,11.9733,169.14,169.03,20.0]
["bitfinex","SOLUSD",1729960860457,11.9733,169.14,169.04,5.9157]
["bitfinex","SOLUSD",1729960861271,11.9733,169.14,169.04,20.705]
["bitfinex","SOLUSD",1729960862272,23.776884,169.13,169.04,20.705]
["bitfinex","SOLUSD",1729960862772,11.9733,169.14,169.04,20.705]
["bitfinex","SOLUSD",1729960866674,5.9129,169.12,169.04,20.705]
["bitfinex","SOLUSD",1729960866866,23.776884,169.11,169.04,20.705]
["bitfinex","SOLUSD",1729960867872,29.690484,169.11,169.04,20.705]
["bitfinex","SOLUSD",1729960872182,29.690484,169.11,169.0,1.02719082]
["bitfinex","SOLUSD",1729960872359,29.690484,169.11,169.01,30.0]
["bitfinex","SOLUSD",1729960872780,29.690484,169.11,169.02,20.0]
["bitfinex","SOLUSD",1729960873073,29.689684,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729960873280,5.9128,169.13,169.03,0.25098]
["bitfinex","SOLUSD",1729960874580,5.9128,169.13,169.04,5.9157]
["bitfinex","SOLUSD",1729960875276,5.9128,169.13,169.04,20.705]
["bitfinex","SOLUSD",1729960880685,23.776884,169.1,169.04,20.705]
["bitfinex","SOLUSD",1729960881891,5.914,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1729960883386,5.914,169.09,169.01,20.7088]
["bitfinex","SOLUSD",1729960891394,5.9136,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729960893286,6.061,169.14,169.02,0.25098]
["bitfinex","SOLUSD",1729960893495,25.9126,169.13,169.02,0.25098]
["bitfinex","SOLUSD",1729960894491,25.9126,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729960895503,25.9126,169.13,169.03,20.7063]
["bitfinex","SOLUSD",1729960898904,23.776884,169.12,169.03,20.7063]
["bitfinex","SOLUSD",1729960899292,15.8477,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729960899511,23.776884,169.1,169.03,20.7063]
["bitfinex","SOLUSD",1729960900111,5.914,169.09,169.03,14.7902]
["bitfinex","SOLUSD",1729960900690,23.776884,169.08,169.01,5.9168]
["bitfinex","SOLUSD",1729960900896,30.405484,169.08,168.95,21.456]
["bitfinex","SOLUSD",1729960901108,30.405484,169.08,168.96,31.02822128]
["bitfinex","SOLUSD",1729960901980,5.9147,169.07,168.97,5.9182]
["bitfinex","SOLUSD",1729960903517,5.9147,169.07,168.97,20.7137]
["bitfinex","SOLUSD",1729960905411,15.8477,169.11,168.99,15.0935]
["bitfinex","SOLUSD",1729960905724,15.8477,169.14,169.03,0.25098]
["bitfinex","SOLUSD",1729960905914,21.76,169.14,169.03,0.25098]
["bitfinex","SOLUSD",1729960906908,21.76,169.14,169.04,5.9157]
["bitfinex","SOLUSD",1729960908305,21.76,169.14,169.04,20.705]
["bitfinex","SOLUSD",1729960911389,6.6286,169.16,169.05,35.34448]
["bitfinex","SOLUSD",1729960911390,5.9119,169.15,169.05,35.34448]
["bitfinex","SOLUSD",1729960911591,14.7727,169.24,169.06,30.352784]
["bitfinex","SOLUSD",1729960911786,14.7727,169.24,169.07,20.25098]
["bitfinex","SOLUSD",1729960911983,6.045,169.22,169.07,20.0]
["bitfinex","SOLUSD",1729960912605,6.045,169.22,169.07,50.0]
["bitfinex","SOLUSD",1729960912808,6.045,169.22,169.07,20.0]
["bitfinex","SOLUSD",1729960913106,64.712164,169.21,169.08,5.9143]
["bitfinex","SOLUSD",1729960914306,64.712164,169.21,169.08,20.7002]
["bitfinex","SOLUSD",1729960915110,64.712164,169.21,169.08,14.7859]
["bitfinex","SOLUSD",1729960915310,44.027864,169.19,169.08,14.7859]
["bitfinex","SOLUSD",1729960916613,5.9108,169.18,169.08,14.7859]
["bitfinex","SOLUSD",1729960916806,23.776884,169.17,169.08,14.7859]
["bitfinex","SOLUSD",1729960917707,0.25098,169.17,169.08,14.7859]
["bitfinex","SOLUSD",1729960917902,29.687684,169.18,169.08,14.7859]
["bitfinex","SOLUSD",1729960930422,5.9105,169.19,169.08,14.7859]
["bitfinex","SOLUSD",1729960930822,5.9105,169.19,169.08,51.3618]
["bitfinex","SOLUSD",1729960932225,5.9105,169.19,169.09,0.25098]
["bitfinex","SOLUSD",1729960932426,5.9105,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729960932801,5.9105,169.19,169.11,15.7646]
["bitfinex","SOLUSD",1729960933618,5.9105,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1729960934322,5.9105,169.19,169.12,20.6953]
["bitfinex","SOLUSD",1729960934518,22.1984,169.2,169.12,20.6953]
["bitfinex","SOLUSD",1729960947934,23.776884,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729960949131,5.9108,169.18,169.09,20.699]
["bitfinex","SOLUSD",1729960950135,23.776884,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729960951239,20.0,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729960952637,5.9115,169.16,169.09,14.785]
["bitfinex","SOLUSD",1729960955943,23.776884,169.15,169.09,14.785]
["bitfinex","SOLUSD",1729960956945,5.9122,169.14,169.09,14.785]
["bitfinex","SOLUSD",1729960961838,5.9122,169.14,169.04,7.61333721]
["bitfinex","SOLUSD",1729960962236,5.9122,169.14,169.05,20.0]
["bitfinex","SOLUSD",1729960963556,5.9122,169.14,169.06,5.915]
["bitfinex","SOLUSD",1729960964356,5.9122,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1729960966962,23.776884,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1729960967968,29.689084,169.14,169.03,20.0]
["bitfinex","SOLUSD",1729960968167,29.689084,169.14,169.02,17.17587458]
["bitfinex","SOLUSD",1729960969362,29.689084,169.14,169.03,20.0]
["bitfinex","SOLUSD",1729960969662,29.689084,169.14,169.04,5.9157]
["bitfinex","SOLUSD",1729960970254,29.689084,169.14,169.04,20.705]
["bitfinex","SOLUSD",1729960990476,23.776884,169.1,168.98,15.14]
["bitfinex","SOLUSD",1729960990656,23.776884,169.08,168.98,15.14]
["bitfinex","SOLUSD",1729960991463,23.776884,169.06,168.98,15.14]
["bitfinex","SOLUSD",1729960992569,29.692184,169.06,168.99,20.7112]
["bitfinex","SOLUSD",1729960994379,5.9143,169.08,168.99,20.7112]
["bitfinex","SOLUSD",1729960994678,23.776884,169.08,168.99,20.7112]
["bitfinex","SOLUSD",1729960995181,12.4829,169.11,169.0,0.25098]
["bitfinex","SOLUSD",1729960995381,5.9136,169.11,169.0,20.25098]
["bitfinex","SOLUSD",1729960996483,5.9129,169.12,169.02,20.0]
["bitfinex","SOLUSD",1729960998279,5.9129,169.12,169.03,5.9161]
["bitfinex","SOLUSD",1729960998469,15.5932,169.13,169.03,20.7063]
["bitfinex","SOLUSD",1729960998676,12.5259,169.15,169.04,36.90158]
["bitfinex","SOLUSD",1729960999575,12.5259,169.15,169.05,5.9154]
["bitfinex","SOLUSD",1729960999785,12.5259,169.15,169.06,20.0]
["bitfinex","SOLUSD",1729961000671,23.776884,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1729961001769,5.9126,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729961027009,5.9115,169.16,169.07,14.7867]
["bitfinex","SOLUSD",1729961031614,22.0442,169.17,169.07,14.7867]
["bitfinex","SOLUSD",1729961031615,5.9122,169.14,169.07,14.7867]
["bitfinex","SOLUSD",1729961040628,5.9129,169.12,169.07,14.7867]
["bitfinex","SOLUSD",1729961041837,5.9122,169.14,169.07,14.7867]
["bitfinex","SOLUSD",1729961042351,23.776884,169.13,169.07,14.7867]
["bitfinex","SOLUSD",1729961042519,23.776884,169.13,168.97,0.1]
["bitfinex","SOLUSD",1729961042520,23.776884,169.1,169.03,14.7898]
["bitfinex","SOLUSD",1729961043918,5.914,169.09,169.03,14.7898]
["bitfinex","SOLUSD",1729961044633,29.690584,169.1,169.03,14.7898]
["bitfinex","SOLUSD",1729961045144,23.776884,169.1,169.03,14.7898]
["bitfinex","SOLUSD",1729961045939,15.7971,169.15,169.04,20.0]
["bitfinex","SOLUSD",1729961046839,5.9125,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1729961047135,23.776884,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1729961048137,29.689784,169.13,169.05,20.7039]
["bitfinex","SOLUSD",1729961058953,29.689784,169.13,169.0,15.3332]
["bitfinex","SOLUSD",1729961058954,23.776884,169.11,169.02,14.791]
["bitfinex","SOLUSD",1729961060048,5.9136,169.1,169.02,14.791]
["bitfinex","SOLUSD",1729961060347,23.776884,169.09,169.02,14.791]
["bitfinex","SOLUSD",1729961061348,29.691084,169.09,169.02,14.791]
["bitfinex","SOLUSD",1729961064551,5.9133,169.11,169.02,14.791]
["bitfinex","SOLUSD",1729961067753,12.1318,169.12,169.03,20.0]
["bitfinex","SOLUSD",1729961068854,12.1318,169.12,169.02,20.0]
["bitfinex","SOLUSD",1729961070053,6.2189,169.12,169.04,20.0]
["bitfinex","SOLUSD",1729961070847,12.1318,169.12,169.04,20.0]
["bitfinex","SOLUSD",1729961071855,12.1318,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1729961072352,29.689084,169.14,169.05,20.7039]
["bitfinex","SOLUSD",1729961079847,29.689084,169.14,169.05,37.1703]
["bitfinex","SOLUSD",1729961085657,5.912,169.15,169.06,20.0]
["bitfinex","SOLUSD",1729961086759,29.688384,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729961087145,29.688384,169.16,169.07,20.7014]
["bitfinex","SOLUSD",1729961087146,5.9115,169.16,169.07,20.7014]
["bitfinex","SOLUSD",1729961087568,6.032,169.17,169.08,0.25098]
["bitfinex","SOLUSD",1729961087879,11.9432,169.17,169.08,0.25098]
["bitfinex","SOLUSD",1729961088650,11.9432,169.17,169.09,5.914]
["bitfinex","SOLUSD",1729961090263,11.9432,169.17,169.09,20.699]
["bitfinex","SOLUSD",1729961091163,5.9108,169.18,169.09,20.699]
["bitfinex","SOLUSD",1729961093463,23.776884,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729961093762,23.776884,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729961093763,0.25098,169.14,169.05,14.7877]
["bitfinex","SOLUSD",1729961095353,22.2189,169.12,169.03,5.916]
["bitfinex","SOLUSD",1729961095553,5.9136,169.1,169.02,14.7911]
["bitfinex","SOLUSD",1729961095948,23.776884,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1729961096648,20.25098,169.08,168.99,20.7112]
["bitfinex","SOLUSD",1729961096869,44.027864,169.05,168.95,5.9189]
["bitfinex","SOLUSD",1729961098069,23.776884,169.03,168.95,20.7153]
["bitfinex","SOLUSD",1729961098252,22.2189,169.06,168.96,20.0]
["bitfinex","SOLUSD",1729961098453,22.2189,169.06,168.97,0.25098]
["bitfinex","SOLUSD",1729961098764,6.6501,169.06,168.97,0.25098]
["bitfinex","SOLUSD",1729961100254,22.2189,169.1,168.99,20.25098]
["bitfinex","SOLUSD",1729961100467,28.1325,169.1,168.99,20.25098]
["bitfinex","SOLUSD",1729961100666,28.1325,169.1,168.99,20.0]
["bitfinex","SOLUSD",1729961101070,20.0,169.09,168.98,20.7124]
["bitfinex","SOLUSD",1729961101376,5.9143,169.08,168.98,20.7124]
["bitfinex","SOLUSD",1729961102557,5.9143,169.08,168.95,44.027864]
["bitfinex","SOLUSD",1729961102757,5.9143,169.08,168.97,20.25098]
["bitfinex","SOLUSD",1729961103671,5.9143,169.08,168.98,20.7124]
["bitfinex","SOLUSD",1729961105054,22.2189,169.1,168.98,20.7124]
["bitfinex","SOLUSD",1729961105362,23.776884,169.08,168.98,20.7124]
["bitfinex","SOLUSD",1729961106176,29.690884,169.09,168.98,20.7124]
["bitfinex","SOLUSD",1729961108759,29.690884,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1729961110358,29.690884,169.09,169.0,20.7099]
["bitfinex","SOLUSD",1729961110978,23.776884,169.09,169.0,20.7099]
["bitfinex","SOLUSD",1729961112280,29.690884,169.09,169.0,14.7928]
["bitfinex","SOLUSD",1729961113179,22.2189,169.1,169.0,31.1816]
["bitfinex","SOLUSD",1729961113475,28.1327,169.1,169.0,31.1816]
["bitfinex","SOLUSD",1729961114191,22.4841,169.14,169.01,20.0]
["bitfinex","SOLUSD",1729961114487,22.4841,169.14,169.02,5.9164]
["bitfinex","SOLUSD",1729961114488,5.9126,169.13,169.02,5.9164]
["bitfinex","SOLUSD",1729961115381,5.9126,169.13,169.02,20.7075]
["bitfinex","SOLUSD",1729961115982,5.9133,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729961118176,29.689484,169.13,169.02,20.7075]
["bitfinex","SOLUSD",1729961119067,29.689484,169.13,169.02,50.7075]
["bitfinex","SOLUSD",1729961119263,5.9126,169.13,169.03,0.12549]
["bitfinex","SOLUSD",1729961119475,5.9126,169.13,169.04,5.9157]
["bitfinex","SOLUSD",1729961120277,5.9126,169.13,169.04,20.705]
["bitfinex","SOLUSD",1729961121374,23.776884,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1729961121994,20.0,169.11,169.04,14.7893]
["bitfinex","SOLUSD",1729961122284,23.776884,169.1,169.04,14.7893]
["bitfinex","SOLUSD",1729961122487,23.776884,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1729961122785,5.914,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1729961124285,25.9133,169.11,169.01,20.7088]
["bitfinex","SOLUSD",1729961124482,23.776884,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729961126096,5.914,169.09,169.01,20.7088]
["bitfinex","SOLUSD",1729961130580,46.260984,169.08,169.01,20.7088]
["bitfinex","SOLUSD",1729961131391,23.776884,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1729961132290,23.776884,169.06,168.94,1.02879097]
["bitfinex","SOLUSD",1729961132593,5.9154,169.05,168.95,35.9189]
["bitfinex","SOLUSD",1729961132788,23.776884,169.04,168.95,35.9189]
["bitfinex","SOLUSD",1729961133297,23.776884,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729961133789,5.9161,169.03,168.95,20.7161]
["bitfinex","SOLUSD",1729961135196,23.776884,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729961135390,29.692884,169.04,168.95,20.7161]
["bitfinex","SOLUSD",1729961136003,28.3987,169.08,168.97,15.019]
["bitfinex","SOLUSD",1729961136294,76.98894847,169.16,168.97,15.019]
["bitfinex","SOLUSD",1729961136295,22.8286,169.12,168.99,0.25098]
["bitfinex","SOLUSD",1729961136500,22.8286,169.12,169.01,0.25098]
["bitfinex","SOLUSD",1729961136704,22.8286,169.12,169.03,0.25098]
["bitfinex","SOLUSD",1729961137096,22.8286,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1729961137896,22.8286,169.12,169.04,20.705]
["bitfinex","SOLUSD",1729961141780,43.776884,169.15,169.04,20.705]
["bitfinex","SOLUSD",1729961145183,20.0,169.13,169.04,20.705]
["bitfinex","SOLUSD",1729961146103,25.9122,169.14,169.04,20.705]
["bitfinex","SOLUSD",1729961152805,23.776884,169.13,169.04,14.7893]
["bitfinex","SOLUSD",1729961154110,23.776884,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729961154402,23.776884,169.11,169.0,0.25098]
["bitfinex","SOLUSD",1729961154609,23.776884,169.11,169.01,20.0]
["bitfinex","SOLUSD",1729961155408,5.9136,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1729961156306,5.9136,169.1,169.02,14.7911]
["bitfinex","SOLUSD",1729961159308,45.201684,169.09,169.02,14.7911]
["bitfinex","SOLUSD",1729961160810,5.9143,169.08,168.98,5.9178]
["bitfinex","SOLUSD",1729961162006,5.9143,169.08,168.98,20.7124]
["bitfinex","SOLUSD",1729961163590,5.9143,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1729961164312,5.9143,169.08,169.0,20.7099]
["bitfinex","SOLUSD",1729961165605,5.9143,169.08,169.0,14.7928]
["bitfinex","SOLUSD",1729961169290,15.394,169.13,169.01,20.0]
["bitfinex","SOLUSD",1729961169495,5.9129,169.12,169.01,20.0]
["bitfinex","SOLUSD",1729961171414,5.9129,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1729961171820,23.776884,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1729961172399,29.690484,169.11,169.02,14.7911]
["bitfinex","SOLUSD",1729961173015,23.776884,169.11,169.02,14.7911]
["bitfinex","SOLUSD",1729961173229,23.776884,169.12,169.02,14.7911]
["bitfinex","SOLUSD",1729961174318,29.689784,169.12,169.03,15.337]
["bitfinex","SOLUSD",1729961174815,6.0308,169.14,169.04,20.25098]
["bitfinex","SOLUSD",1729961175026,5.9117,169.16,169.04,20.25098]
["bitfinex","SOLUSD",1729961176218,5.9117,169.16,169.06,20.0]
["bitfinex","SOLUSD",1729961177522,5.9117,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729961177920,16.533,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729961178119,22.4442,169.17,169.07,20.7014]
["bitfinex","SOLUSD",1729961182623,23.776884,169.16,169.07,20.7014]
["bitfinex","SOLUSD",1729961183606,23.776884,169.14,169.03,15.337]
["bitfinex","SOLUSD",1729961183805,23.776884,169.14,169.04,20.0]
["bitfinex","SOLUSD",1729961184129,5.9119,169.15,169.05,0.25098]
["bitfinex","SOLUSD",1729961184927,16.533,169.17,169.05,0.25098]
["bitfinex","SOLUSD",1729961185134,25.9115,169.16,169.05,6.16638]
["bitfinex","SOLUSD",1729961186523,25.9115,169.16,169.05,20.95488]
["bitfinex","SOLUSD",1729961189638,25.9115,169.16,169.05,20.7039]
["bitfinex","SOLUSD",1729961189821,23.776884,169.15,169.05,20.7039]
["bitfinex","SOLUSD",1729961190022,20.0,169.14,169.03,15.337]
["bitfinex","SOLUSD",1729961190227,26.555,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1729961191237,5.9133,169.11,169.04,20.7049]
["bitfinex","SOLUSD",1729961192523,20.8231,169.16,169.05,20.0]
["bitfinex","SOLUSD",1729961192727,23.776884,169.14,169.05,20.0]
["bitfinex","SOLUSD",1729961194552,5.9119,169.15,169.06,14.7876]
["bitfinex","SOLUSD",1729961194850,6.0442,169.16,169.06,14.7876]
["bitfinex","SOLUSD",1729961195035,6.0442,169.16,169.07,0.25098]
["bitfinex","SOLUSD",1729961196240,16.533,169.17,169.07,20.25098]
["bitfinex","SOLUSD",1729961196541,49.687384,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1729961197250,29.687384,169.19,169.08,20.7002]
["bitfinex","SOLUSD",1729961197545,29.687384,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961198227,29.687384,169.19,169.1,20.6977]
["bitfinex","SOLUSD",1729961200047,5.9105,169.19,169.1,20.6977]
["bitfinex","SOLUSD",1729961200947,15.9504,169.21,169.11,20.25098]
["bitfinex","SOLUSD",1729961201152,21.8602,169.21,169.11,20.25098]
["bitfinex","SOLUSD",1729961201652,21.8602,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729961202052,5.9098,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729961202235,5.9098,169.21,169.12,20.6953]
["bitfinex","SOLUSD",1729961202651,23.776884,169.23,169.12,20.6953]
["bitfinex","SOLUSD",1729961202850,29.685984,169.23,169.12,20.6953]
["bitfinex","SOLUSD",1729961205047,5.9091,169.23,169.13,20.12549]
["bitfinex","SOLUSD",1729961205252,11.953,169.24,169.15,15.8934]
["bitfinex","SOLUSD",1729961205556,6.0442,169.24,169.15,15.8934]
["bitfinex","SOLUSD",1729961206251,5.9066,169.3,169.18,20.25098]
["bitfinex","SOLUSD",1729961206634,27.9006,169.32,169.2,20.25098]
["bitfinex","SOLUSD",1729961207141,27.9006,169.32,169.21,5.9098]
["bitfinex","SOLUSD",1729961207430,27.9006,169.32,169.21,20.6843]
["bitfinex","SOLUSD",1729961207644,14.8606,169.37,169.23,44.027864]
["bitfinex","SOLUSD",1729961207645,5.9042,169.37,169.23,44.027864]
["bitfinex","SOLUSD",1729961208553,21.9946,169.38,169.28,20.0]
["bitfinex","SOLUSD",1729961208554,6.0442,169.38,169.28,20.0]
["bitfinex","SOLUSD",1729961209351,6.0442,169.38,169.3,0.25098]
["bitfinex","SOLUSD",1729961209574,5.9035,169.4,169.3,0.25098]
["bitfinex","SOLUSD",1729961210372,25.9028,169.41,169.31,5.9063]
["bitfinex","SOLUSD",1729961210657,23.776884,169.4,169.31,5.9063]
["bitfinex","SOLUSD",1729961211754,5.9035,169.39,169.28,20.0]
["bitfinex","SOLUSD",1729961212540,5.9035,169.39,169.29,0.25098]
["bitfinex","SOLUSD",1729961212741,5.9031,169.4,169.29,0.25098]
["bitfinex","SOLUSD",1729961213751,11.947,169.42,169.3,20.0]
["bitfinex","SOLUSD",1729961214739,11.947,169.42,169.31,5.9063]
["bitfinex","SOLUSD",1729961214938,6.5251,169.46,169.34,20.25098]
["bitfinex","SOLUSD",1729961215142,5.9014,169.45,169.34,20.25098]
["bitfinex","SOLUSD",1729961216251,5.9014,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1729961217961,43.776884,169.44,169.32,15.6301]
["bitfinex","SOLUSD",1729961218152,43.776884,169.44,169.29,20.0]
["bitfinex","SOLUSD",1729961219159,5.9021,169.43,169.29,20.0]
["bitfinex","SOLUSD",1729961219459,5.9021,169.43,169.3,24.027864]
["bitfinex","SOLUSD",1729961219764,5.9021,169.43,169.32,0.25098]
["bitfinex","SOLUSD",1729961220264,23.776884,169.42,169.29,20.0]
["bitfinex","SOLUSD",1729961220564,40.173584,169.4,169.29,25.907]
["bitfinex","SOLUSD",1729961221160,6.5251,169.39,169.29,25.907]
["bitfinex","SOLUSD",1729961221361,23.776884,169.36,169.25,5.9084]
["bitfinex","SOLUSD",1729961222348,23.776884,169.34,169.2,21.5402]
["bitfinex","SOLUSD",1729961222548,23.776884,169.34,169.2,21.6402]
["bitfinex","SOLUSD",1729961222753,23.776884,169.34,169.2,21.5402]
["bitfinex","SOLUSD",1729961223160,23.776884,169.34,169.2,21.6402]
["bitfinex","SOLUSD",1729961223362,29.681784,169.35,169.22,20.0]
["bitfinex","SOLUSD",1729961224548,29.681784,169.35,169.24,20.0]
["bitfinex","SOLUSD",1729961224949,20.25098,169.34,169.23,5.9091]
["bitfinex","SOLUSD",1729961225144,23.776884,169.33,169.23,5.9091]
["bitfinex","SOLUSD",1729961225371,5.9059,169.32,169.23,14.7727]
["bitfinex","SOLUSD",1729961229470,20.0,169.38,169.24,20.0]
["bitfinex","SOLUSD",1729961230351,25.9038,169.38,169.24,20.0]
["bitfinex","SOLUSD",1729961230553,25.9038,169.38,169.25,5.9084]
["bitfinex","SOLUSD",1729961230754,5.9038,169.38,169.26,44.027864]
["bitfinex","SOLUSD",1729961231153,12.4286,169.39,169.28,20.25098]
["bitfinex","SOLUSD",1729961232190,6.5251,169.39,169.28,20.25098]
["bitfinex","SOLUSD",1729961232555,6.5251,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1729961234707,12.4287,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1729961235863,12.4287,169.39,169.28,20.12549]
["bitfinex","SOLUSD",1729961236977,23.776884,169.38,169.27,15.6301]
["bitfinex","SOLUSD",1729961237178,23.776884,169.36,169.24,5.9087]
["bitfinex","SOLUSD",1729961238280,20.0,169.38,169.24,5.9087]
["bitfinex","SOLUSD",1729961238461,6.5251,169.39,169.25,24.027864]
["bitfinex","SOLUSD",1729961238866,6.5251,169.39,169.26,20.0]
["bitfinex","SOLUSD",1729961239066,6.5251,169.39,169.27,0.25098]
["bitfinex","SOLUSD",1729961239264,6.5251,169.39,169.28,5.9073]
["bitfinex","SOLUSD",1729961239483,6.5251,169.39,169.29,0.25098]
["bitfinex","SOLUSD",1729961239976,6.5251,169.39,169.29,20.25098]
["bitfinex","SOLUSD",1729961240283,12.4287,169.39,169.29,20.25098]
["bitfinex","SOLUSD",1729961240585,6.5251,169.39,169.29,20.25098]
["bitfinex","SOLUSD",1729961241585,6.5251,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1729961242284,12.4286,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1729961244384,23.776884,169.37,169.24,5.9087]
["bitfinex","SOLUSD",1729961244582,20.0,169.36,169.24,5.9087]
["bitfinex","SOLUSD",1729961245785,5.9049,169.35,169.25,20.0]
["bitfinex","SOLUSD",1729961246091,23.776884,169.34,169.25,20.0]
["bitfinex","SOLUSD",1729961247480,29.681784,169.35,169.25,20.0]
["bitfinex","SOLUSD",1729961247984,23.776884,169.33,169.24,20.6806]
["bitfinex","SOLUSD",1729961248184,6.3743,169.31,169.24,20.6806]
["bitfinex","SOLUSD",1729961250190,6.3743,169.31,169.19,31.50343821]
["bitfinex","SOLUSD",1729961250393,12.2807,169.31,169.2,44.027864]
["bitfinex","SOLUSD",1729961251485,12.2807,169.31,169.21,5.9098]
["bitfinex","SOLUSD",1729961251685,12.2807,169.31,169.21,20.6843]
["bitfinex","SOLUSD",1729961252075,23.776884,169.3,169.21,20.6843]
["bitfinex","SOLUSD",1729961252871,20.0,169.3,169.21,20.6843]
["bitfinex","SOLUSD",1729961253589,12.2807,169.31,169.22,20.0]
["bitfinex","SOLUSD",1729961254993,12.2807,169.31,169.21,20.0]
["bitfinex","SOLUSD",1729961255295,23.776884,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729961256292,5.907,169.29,169.2,20.6855]
["bitfinex","SOLUSD",1729961257286,23.776884,169.3,169.2,20.6855]
["bitfinex","SOLUSD",1729961257287,6.3743,169.31,169.21,20.0]
["bitfinex","SOLUSD",1729961257589,5.9068,169.3,169.2,20.6855]
["bitfinex","SOLUSD",1729961260767,23.776884,169.29,169.2,20.6855]
["bitfinex","SOLUSD",1729961262087,44.450084,169.3,169.17,1.02693471]
["bitfinex","SOLUSD",1729961262297,23.776884,169.28,169.17,1.02693471]
["bitfinex","SOLUSD",1729961263299,5.9077,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1729961264188,20.0,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1729961264393,5.9073,169.28,169.18,20.6879]
["bitfinex","SOLUSD",1729961266380,5.9066,169.3,169.19,20.0]
["bitfinex","SOLUSD",1729961267495,5.9066,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729961271303,6.3743,169.31,169.23,20.0]
["bitfinex","SOLUSD",1729961273106,15.4384,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1729961273294,5.9056,169.33,169.24,5.9087]
["bitfinex","SOLUSD",1729961273497,6.045,169.35,169.25,20.25098]
["bitfinex","SOLUSD",1729961274094,11.9499,169.35,169.25,20.25098]
["bitfinex","SOLUSD",1729961274981,11.9499,169.35,169.26,5.908]
["bitfinex","SOLUSD",1729961275903,20.0,169.4,169.27,20.25098]
["bitfinex","SOLUSD",1729961276797,5.9035,169.39,169.28,5.9073]
["bitfinex","SOLUSD",1729961276991,20.0,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1729961277908,25.9031,169.4,169.28,5.9073]
["bitfinex","SOLUSD",1729961278112,23.776884,169.39,169.28,5.9073]
["bitfinex","SOLUSD",1729961278292,20.0,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1729961278693,20.0,169.38,169.28,4.9073]
["bitfinex","SOLUSD",1729961280002,5.9042,169.37,169.28,4.9073]
["bitfinex","SOLUSD",1729961280501,20.0,169.38,169.28,4.9073]
["bitfinex","SOLUSD",1729961281619,5.9036,169.39,169.29,36.82058]
["bitfinex","SOLUSD",1729961281991,28.1435,169.41,169.31,20.25098]
["bitfinex","SOLUSD",1729961282219,22.2407,169.45,169.31,20.25098]
["bitfinex","SOLUSD",1729961282403,5.902,169.44,169.31,20.25098]
["bitfinex","SOLUSD",1729961283407,5.902,169.44,169.33,20.12549]
["bitfinex","SOLUSD",1729961285716,5.902,169.44,169.34,5.9052]
["bitfinex","SOLUSD",1729961289508,5.902,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1729961289820,5.902,169.44,169.36,22.4741]
["bitfinex","SOLUSD",1729961290421,5.9014,169.46,169.37,20.25098]
["bitfinex","SOLUSD",1729961290919,16.1957,169.49,169.37,20.25098]
["bitfinex","SOLUSD",1729961291127,5.9006,169.48,169.37,20.25098]
["bitfinex","SOLUSD",1729961291624,5.9006,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1729961291831,5.9006,169.48,169.39,0.25098]
["bitfinex","SOLUSD",1729961292323,16.1957,169.49,169.39,24.027864]
["bitfinex","SOLUSD",1729961292525,22.0958,169.49,169.39,0.25098]
["bitfinex","SOLUSD",1729961293808,22.0958,169.49,169.38,0.25098]
["bitfinex","SOLUSD",1729961294331,23.776884,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1729961294705,22.0958,169.49,169.39,0.12549]
["bitfinex","SOLUSD",1729961294913,22.0958,169.49,169.39,0.25098]
["bitfinex","SOLUSD",1729961295326,22.0958,169.49,169.38,24.027864]
["bitfinex","SOLUSD",1729961295517,22.0958,169.49,169.38,29.931664]
["bitfinex","SOLUSD",1729961296513,22.0958,169.49,169.38,6.15478]
["bitfinex","SOLUSD",1729961297132,43.776884,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1729961298232,43.776884,169.48,169.37,0.12549]
["bitfinex","SOLUSD",1729961298526,5.9007,169.47,169.37,0.25098]
["bitfinex","SOLUSD",1729961299409,5.9007,169.47,169.37,6.15518]
["bitfinex","SOLUSD",1729961302722,5.9004,169.48,169.38,20.0]
["bitfinex","SOLUSD",1729961302922,5.9004,169.48,169.39,0.25098]
["bitfinex","SOLUSD",1729961304137,5.9004,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1729961304833,5.9004,169.48,169.41,0.25098]
["bitfinex","SOLUSD",1729961305224,22.0958,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1729961305628,22.0958,169.49,169.38,0.25098]
["bitfinex","SOLUSD",1729961307436,22.0958,169.49,169.38,24.027864]
["bitfinex","SOLUSD",1729961310137,16.1957,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729961310331,11.9447,169.5,169.4,24.027864]
["bitfinex","SOLUSD",1729961311142,5.8997,169.5,169.41,5.9028]
["bitfinex","SOLUSD",1729961311336,0.6226865,169.52,169.42,44.027864]
["bitfinex","SOLUSD",1729961312148,0.6226865,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729961312441,6.5216865,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729961312636,0.6226865,169.52,169.43,24.027864]
["bitfinex","SOLUSD",1729961312840,0.6226865,169.52,169.45,24.027864]
["bitfinex","SOLUSD",1729961313221,6.5217865,169.52,169.41,22.8583]
["bitfinex","SOLUSD",1729961313544,16.6659,169.51,169.38,25.9038]
["bitfinex","SOLUSD",1729961314432,5.8997,169.5,169.38,25.9038]
["bitfinex","SOLUSD",1729961315024,5.8997,169.5,169.39,0.25098]
["bitfinex","SOLUSD",1729961315843,5.8997,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1729961317643,0.6226865,169.52,169.41,44.027864]
["bitfinex","SOLUSD",1729961317816,0.6226865,169.52,169.43,20.25098]
["bitfinex","SOLUSD",1729961318020,0.6226865,169.52,169.45,0.25098]
["bitfinex","SOLUSD",1729961319061,0.6226865,169.52,169.44,0.25098]
["bitfinex","SOLUSD",1729961319342,5.8993,169.51,169.43,20.0]
["bitfinex","SOLUSD",1729961319544,5.8993,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1729961319733,0.6226865,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729961319934,6.5216865,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729961320740,0.6226865,169.52,169.45,0.25098]
["bitfinex","SOLUSD",1729961321643,0.6226865,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729961323229,0.6226865,169.52,169.47,0.25098]
["bitfinex","SOLUSD",1729961323750,0.6226865,169.52,169.48,5.9004]
["bitfinex","SOLUSD",1729961326651,0.6226865,169.52,169.49,0.25098]
["bitfinex","SOLUSD",1729961328327,0.6226865,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1729961333156,0.6226865,169.52,169.51,0.25098]
["bitfinex","SOLUSD",1729961334558,0.6226865,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1729961335051,0.6226865,169.52,169.49,26.15098]
["bitfinex","SOLUSD",1729961336363,0.6226865,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1729961340359,0.6226865,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729961340565,6.5216865,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729961341259,0.6226865,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729961341955,0.6226865,169.52,169.42,0.1]
["bitfinex","SOLUSD",1729961342163,0.6226865,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729961342350,6.5217865,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729961343458,0.6226865,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729961343862,6.5217865,169.52,169.43,5.9021]
["bitfinex","SOLUSD",1729961344162,6.5217865,169.52,169.4,15.0546]
["bitfinex","SOLUSD",1729961344163,20.0,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1729961345258,5.9,169.49,169.4,5.9031]
["bitfinex","SOLUSD",1729961346467,6.42,169.51,169.4,5.9031]
["bitfinex","SOLUSD",1729961346655,5.8997,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1729961347668,23.776884,169.47,169.37,5.9041]
["bitfinex","SOLUSD",1729961347842,6.42,169.46,169.37,5.9041]
["bitfinex","SOLUSD",1729961348563,43.776884,169.45,169.32,5.9059]
["bitfinex","SOLUSD",1729961348764,43.776884,169.45,169.33,1.02678743]
["bitfinex","SOLUSD",1729961349269,15.356,169.48,169.34,0.1]
["bitfinex","SOLUSD",1729961349471,15.356,169.48,169.35,0.1]
["bitfinex","SOLUSD",1729961349650,15.356,169.48,169.37,20.0]
["bitfinex","SOLUSD",1729961349850,15.356,169.48,169.38,7.74970152]
["bitfinex","SOLUSD",1729961350066,15.356,169.48,169.39,0.25098]
["bitfinex","SOLUSD",1729961350361,15.356,169.48,169.39,7.74970152]
["bitfinex","SOLUSD",1729961350563,15.356,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1729961351551,21.2564,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1729961352162,15.356,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1729961352850,21.2566,169.48,169.38,0.12549]
["bitfinex","SOLUSD",1729961353053,21.2566,169.48,169.37,20.0]
["bitfinex","SOLUSD",1729961353769,21.2566,169.48,169.38,0.25098]
["bitfinex","SOLUSD",1729961353957,21.2566,169.48,169.38,6.15478]
["bitfinex","SOLUSD",1729961355170,21.2566,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1729961355355,43.776884,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1729961356169,43.776884,169.47,169.33,1.02678743]
["bitfinex","SOLUSD",1729961356348,20.0,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1729961356552,43.776884,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1729961357274,5.9017,169.44,169.34,5.9052]
["bitfinex","SOLUSD",1729961361578,5.9014,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1729961361780,12.3815,169.46,169.35,20.25098]
["bitfinex","SOLUSD",1729961363071,6.4804,169.46,169.37,20.25098]
["bitfinex","SOLUSD",1729961363371,21.2565,169.48,169.37,20.25098]
["bitfinex","SOLUSD",1729961364460,6.4804,169.5,169.39,20.25098]
["bitfinex","SOLUSD",1729961364775,6.4804,169.5,169.41,0.25098]
["bitfinex","SOLUSD",1729961364971,12.3802,169.5,169.41,0.25098]
["bitfinex","SOLUSD",1729961365273,12.3802,169.5,169.4,0.25098]
["bitfinex","SOLUSD",1729961366484,12.3802,169.5,169.41,5.9028]
["bitfinex","SOLUSD",1729961367755,23.776884,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1729961367959,35.8862,169.48,169.35,5.9049]
["bitfinex","SOLUSD",1729961369072,5.9007,169.47,169.36,24.027864]
["bitfinex","SOLUSD",1729961369276,5.9007,169.47,169.35,5.9049]
["bitfinex","SOLUSD",1729961369277,20.6525,169.47,169.35,5.9049]
["bitfinex","SOLUSD",1729961370076,23.776884,169.46,169.35,5.9049]
["bitfinex","SOLUSD",1729961370377,5.9014,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1729961377081,15.8862,169.48,169.37,23.776884]
["bitfinex","SOLUSD",1729961377270,15.8862,169.48,169.38,20.25098]
["bitfinex","SOLUSD",1729961379176,15.8862,169.48,169.4,0.25098]
["bitfinex","SOLUSD",1729961379987,6.4804,169.5,169.4,24.027864]
["bitfinex","SOLUSD",1729961380286,6.4804,169.5,169.4,39.242164]
["bitfinex","SOLUSD",1729961381192,6.4804,169.5,169.42,0.25098]
["bitfinex","SOLUSD",1729961382491,6.4804,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729961383788,6.4804,169.5,169.41,0.25098]
["bitfinex","SOLUSD",1729961389378,12.3802,169.5,169.41,0.25098]
["bitfinex","SOLUSD",1729961389881,6.4804,169.5,169.41,24.027864]
["bitfinex","SOLUSD",1729961390189,12.3802,169.5,169.41,29.930664]
["bitfinex","SOLUSD",1729961390392,6.4804,169.5,169.41,29.930664]
["bitfinex","SOLUSD",1729961393489,12.3803,169.5,169.41,29.930664]
["bitfinex","SOLUSD",1729961393685,12.3803,169.5,169.41,6.15378]
["bitfinex","SOLUSD",1729961399375,12.3803,169.5,169.41,5.9028]
["bitfinex","SOLUSD",1729961400793,6.4804,169.5,169.41,5.9028]
["bitfinex","SOLUSD",1729961401375,12.3802,169.5,169.42,0.25098]
["bitfinex","SOLUSD",1729961401592,17.1252865,169.52,169.41,24.027864]
["bitfinex","SOLUSD",1729961401799,6.5216865,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729961401989,6.5216865,169.52,169.43,20.0]
["bitfinex","SOLUSD",1729961402379,6.5216865,169.52,169.42,15.7674]
["bitfinex","SOLUSD",1729961403295,6.5216865,169.52,169.43,5.9021]
["bitfinex","SOLUSD",1729961408100,0.6226865,169.52,169.44,24.027864]
["bitfinex","SOLUSD",1729961409394,0.6226865,169.52,169.46,0.25098]
["bitfinex","SOLUSD",1729961410790,0.6226865,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729961411495,6.5218865,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729961411796,0.6226865,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729961411997,0.6226865,169.52,169.42,15.7674]
["bitfinex","SOLUSD",1729961412320,6.5219865,169.52,169.43,5.9021]
["bitfinex","SOLUSD",1729961412706,15.4424,169.51,169.4,1.02593462]
["bitfinex","SOLUSD",1729961412908,15.4424,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1729961413200,21.3418,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1729961413502,15.4424,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1729961413883,15.4424,169.51,169.42,24.027864]
["bitfinex","SOLUSD",1729961414612,15.4424,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1729961414790,15.4424,169.51,169.44,0.25098]
["bitfinex","SOLUSD",1729961416108,21.342,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1729961416298,21.342,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1729961417809,21.3419,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1729961418313,21.3419,169.51,169.42,0.25098]
["bitfinex","SOLUSD",1729961419107,15.4424,169.51,169.42,0.25098]
["bitfinex","SOLUSD",1729961419316,15.4424,169.51,169.42,24.027864]
["bitfinex","SOLUSD",1729961420612,15.4424,169.51,169.42,6.15338]
["bitfinex","SOLUSD",1729961420795,15.4424,169.51,169.44,0.25098]
["bitfinex","SOLUSD",1729961422013,0.6226865,169.52,169.44,0.25098]
["bitfinex","SOLUSD",1729961422208,0.6226865,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1729961422801,6.5216865,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1729961424218,0.6226865,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729961424516,0.6226865,169.52,169.43,24.027864]
["bitfinex","SOLUSD",1729961425299,0.6226865,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729961430109,0.6226865,169.52,169.45,24.027864]
["bitfinex","SOLUSD",1729961431018,0.6226865,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729961436712,0.6226865,169.52,169.47,0.25098]
["bitfinex","SOLUSD",1729961438620,0.6226865,169.52,169.46,0.25098]
["bitfinex","SOLUSD",1729961440921,0.6226865,169.52,169.44,16.6598]
["bitfinex","SOLUSD",1729961441220,0.6226865,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1729961442215,0.6226865,169.52,169.46,24.027864]
["bitfinex","SOLUSD",1729961443129,0.6226865,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729961450132,0.6226865,169.52,169.43,1.02535407]
["bitfinex","SOLUSD",1729961450314,6.5217865,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729961450928,16.5963,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1729961451835,5.8997,169.5,169.41,5.9028]
["bitfinex","SOLUSD",1729961456629,16.5963,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1729961456834,16.5963,169.51,169.42,24.027864]
["bitfinex","SOLUSD",1729961458120,16.5963,169.51,169.42,0.25098]
["bitfinex","SOLUSD",1729961458327,16.5963,169.51,169.44,0.25098]
["bitfinex","SOLUSD",1729961458530,0.6226865,169.52,169.44,20.25098]
["bitfinex","SOLUSD",1729961459521,0.6226865,169.52,169.44,0.25098]
["bitfinex","SOLUSD",1729961459728,0.6226865,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1729961461029,6.5216865,169.52,169.41,5.9028]
["bitfinex","SOLUSD",1729961463333,0.6226865,169.52,169.44,44.027864]
["bitfinex","SOLUSD",1729961464624,0.6226865,169.52,169.44,57.3360736]
["bitfinex","SOLUSD",1729961464843,0.6226865,169.52,169.46,44.027864]
["bitfinex","SOLUSD",1729961465426,0.6226865,169.52,169.49,0.12549]
["bitfinex","SOLUSD",1729961466541,0.6226865,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1729961470535,0.6226865,169.52,169.47,20.0]
["bitfinex","SOLUSD",1729961470739,0.6226865,169.52,169.47,25.9007]
["bitfinex","SOLUSD",1729961470947,0.6226865,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729961472240,0.6226865,169.52,169.46,24.027864]
["bitfinex","SOLUSD",1729961473146,0.6226865,169.52,169.48,24.027864]
["bitfinex","SOLUSD",1729961474128,0.6226865,169.52,169.49,5.9]
["bitfinex","SOLUSD",1729961474326,0.6226865,169.52,169.51,23.776884]
["bitfinex","SOLUSD",1729961474533,0.6226865,169.52,169.51,24.027864]
["bitfinex","SOLUSD",1729961475231,0.6226865,169.52,169.49,5.9]
["bitfinex","SOLUSD",1729961476150,0.6226865,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729961476447,6.5216865,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729961477350,6.5216865,169.52,169.43,5.9021]
["bitfinex","SOLUSD",1729961477528,6.0097,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1729961478046,23.776884,169.5,169.37,16.3936]
["bitfinex","SOLUSD",1729961478236,23.776884,169.5,169.39,1.02605131]
["bitfinex","SOLUSD",1729961479039,5.9,169.49,169.4,5.9031]
["bitfinex","SOLUSD",1729961483452,15.7442,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729961483634,6.3703,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1729961483832,6.3703,169.45,169.36,1.02618968]
["bitfinex","SOLUSD",1729961485346,12.272,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1729961486061,43.776884,169.44,169.3,5.9066]
["bitfinex","SOLUSD",1729961486357,43.776884,169.44,169.32,1.02608462]
["bitfinex","SOLUSD",1729961487147,15.7442,169.43,169.32,1.02608462]
["bitfinex","SOLUSD",1729961487454,25.9024,169.42,169.33,5.9056]
["bitfinex","SOLUSD",1729961488853,15.7442,169.43,169.34,0.25098]
["bitfinex","SOLUSD",1729961490455,15.7442,169.43,169.35,5.9049]
["bitfinex","SOLUSD",1729961491835,23.776884,169.42,169.3,20.0]
["bitfinex","SOLUSD",1729961492031,23.776884,169.42,169.31,6.9322182]
["bitfinex","SOLUSD",1729961493056,5.9028,169.41,169.31,1.0259182]
["bitfinex","SOLUSD",1729961499646,6.0534,169.39,169.31,1.0259182]
["bitfinex","SOLUSD",1729961499849,6.0534,169.39,169.28,5.9073]
["bitfinex","SOLUSD",1729961500050,43.776884,169.38,169.29,1.02616765]
["bitfinex","SOLUSD",1729961500347,15.4244,169.37,169.29,1.02616765]
["bitfinex","SOLUSD",1729961500553,15.4244,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1729961500755,23.776884,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1729961501763,5.9049,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1729961502767,20.0,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729961503366,5.9056,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729961503547,6.0534,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1729961504144,6.0534,169.32,169.27,0.979409]
["bitfinex","SOLUSD",1729961505244,5.9063,169.31,169.27,0.979409]
["bitfinex","SOLUSD",1729961505850,39.201284,169.3,169.27,0.979409]
["bitfinex","SOLUSD",1729961506850,20.25098,169.29,169.27,0.979409]
["bitfinex","SOLUSD",1729961507048,43.776884,169.28,169.27,0.979409]
["bitfinex","SOLUSD",1729961507441,20.0,169.28,169.27,0.979409]
["bitfinex","SOLUSD",1729961507653,15.4244,169.3,169.27,0.979409]
["bitfinex","SOLUSD",1729961508364,23.776884,169.29,169.27,0.979409]
["bitfinex","SOLUSD",1729961510970,29.684184,169.29,169.27,0.979409]
["bitfinex","SOLUSD",1729961513574,43.776884,169.28,169.27,0.979409]
["bitfinex","SOLUSD",1729961514268,50.712564,169.28,169.27,0.979409]
["bitfinex","SOLUSD",1729961514453,20.0,169.26,169.13,5.9126]
["bitfinex","SOLUSD",1729961514658,23.776884,169.25,169.15,1.02600334]
["bitfinex","SOLUSD",1729961515056,5.9087,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1729961515355,39.357684,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1729961515560,39.357684,169.23,169.16,20.6904]
["bitfinex","SOLUSD",1729961516156,5.9084,169.25,169.16,20.6904]
["bitfinex","SOLUSD",1729961517177,20.0,169.25,169.16,20.6904]
["bitfinex","SOLUSD",1729961517976,23.776884,169.24,169.16,20.6904]
["bitfinex","SOLUSD",1729961518574,20.0,169.25,169.13,5.9126]
["bitfinex","SOLUSD",1729961518575,20.0,169.21,169.13,5.9126]
["bitfinex","SOLUSD",1729961518881,23.776884,169.2,169.13,5.9126]
["bitfinex","SOLUSD",1729961519376,29.687084,169.2,169.13,20.6939]
["bitfinex","SOLUSD",1729961520876,45.267884,169.2,169.13,20.6939]
["bitfinex","SOLUSD",1729961522279,6.5847,169.21,169.13,20.6939]
["bitfinex","SOLUSD",1729961523880,12.4947,169.21,169.13,20.6939]
["bitfinex","SOLUSD",1729961524894,5.9093,169.23,169.13,20.6939]
["bitfinex","SOLUSD",1729961526980,44.027864,169.22,169.13,20.6939]
["bitfinex","SOLUSD",1729961527400,43.776884,169.2,169.13,20.6939]
["bitfinex","SOLUSD",1729961528074,5.9105,169.19,169.1,1.02519122]
["bitfinex","SOLUSD",1729961528678,23.776884,169.18,169.1,1.02519122]
["bitfinex","SOLUSD",1729961529277,5.9112,169.17,169.1,1.02519122]
["bitfinex","SOLUSD",1729961529477,20.0,169.2,169.1,1.02519122]
["bitfinex","SOLUSD",1729961529478,5.9101,169.2,169.1,21.02519122]
["bitfinex","SOLUSD",1729961533390,21.8847,169.18,169.09,14.785]
["bitfinex","SOLUSD",1729961533584,43.776884,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729961534587,5.9115,169.16,169.09,14.785]
["bitfinex","SOLUSD",1729961535772,5.9101,169.2,169.09,14.785]
["bitfinex","SOLUSD",1729961535984,12.0366,169.21,169.09,14.785]
["bitfinex","SOLUSD",1729961536184,12.0366,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729961537886,12.0366,169.21,169.09,0.12549]
["bitfinex","SOLUSD",1729961539298,12.0366,169.21,169.1,5.9136]
["bitfinex","SOLUSD",1729961540304,12.0366,169.21,169.1,20.6977]
["bitfinex","SOLUSD",1729961543099,15.9739,169.22,169.11,44.027864]
["bitfinex","SOLUSD",1729961544997,15.9739,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1729961546700,5.9091,169.23,169.13,16.5398]
["bitfinex","SOLUSD",1729961546896,5.9091,169.23,169.13,36.5398]
["bitfinex","SOLUSD",1729961547091,22.1664,169.26,169.13,36.5398]
["bitfinex","SOLUSD",1729961547292,49.685284,169.25,169.14,5.9122]
["bitfinex","SOLUSD",1729961553110,49.685284,169.25,169.14,20.6928]
["bitfinex","SOLUSD",1729961553296,0.12549,169.24,169.14,20.6928]
["bitfinex","SOLUSD",1729961553490,0.25098,169.24,169.14,20.6928]
["bitfinex","SOLUSD",1729961554310,20.0,169.22,169.14,20.6928]
["bitfinex","SOLUSD",1729961554703,40.067264,169.21,169.11,14.7829]
["bitfinex","SOLUSD",1729961555313,23.776884,169.19,169.11,20.6962]
["bitfinex","SOLUSD",1729961556914,29.686984,169.2,169.11,20.6962]
["bitfinex","SOLUSD",1729961559815,29.686984,169.2,169.11,14.7829]
["bitfinex","SOLUSD",1729961570907,23.776884,169.18,169.11,14.7829]
["bitfinex","SOLUSD",1729961571114,20.0,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1729961571812,43.776884,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961572321,43.776884,169.19,169.1,20.6977]
["bitfinex","SOLUSD",1729961572506,20.0,169.17,169.1,20.6977]
["bitfinex","SOLUSD",1729961574126,20.0,169.18,169.1,20.6977]
["bitfinex","SOLUSD",1729961574334,25.9108,169.18,169.1,20.6977]
["bitfinex","SOLUSD",1729961575819,29.998084,169.17,169.1,20.6977]
["bitfinex","SOLUSD",1729961576931,29.998084,169.17,169.1,14.7841]
["bitfinex","SOLUSD",1729961577115,5.9115,169.16,169.1,14.7841]
["bitfinex","SOLUSD",1729961587926,23.776884,169.15,169.06,5.9147]
["bitfinex","SOLUSD",1729961588126,23.776884,169.15,169.07,14.7863]
["bitfinex","SOLUSD",1729961588644,23.776884,169.15,169.06,5.9147]
["bitfinex","SOLUSD",1729961589144,23.776884,169.15,169.06,20.7023]
["bitfinex","SOLUSD",1729961590546,5.9122,169.14,169.06,20.7023]
["bitfinex","SOLUSD",1729961590736,5.9119,169.15,169.06,20.7023]
["bitfinex","SOLUSD",1729961591245,5.9116,169.16,169.07,20.0]
["bitfinex","SOLUSD",1729961592463,5.9116,169.16,169.08,14.7859]
["bitfinex","SOLUSD",1729961604655,6.2212,169.17,169.08,14.7859]
["bitfinex","SOLUSD",1729961604950,5.9105,169.19,169.09,0.25098]
["bitfinex","SOLUSD",1729961606155,5.9105,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961607049,15.6456,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729961607254,15.6456,169.2,169.11,36.0315]
["bitfinex","SOLUSD",1729961608355,3.82221548,169.24,169.12,0.12549]
["bitfinex","SOLUSD",1729961608658,21.9799,169.28,169.14,24.027864]
["bitfinex","SOLUSD",1729961608867,27.8872,169.28,169.16,0.25098]
["bitfinex","SOLUSD",1729961609856,21.9799,169.28,169.17,16.0315]
["bitfinex","SOLUSD",1729961610052,21.9799,169.32,169.18,20.25098]
["bitfinex","SOLUSD",1729961610243,21.9799,169.32,169.2,20.25098]
["bitfinex","SOLUSD",1729961610442,5.9063,169.31,169.21,5.9098]
["bitfinex","SOLUSD",1729961611259,5.9063,169.31,169.17,16.0315]
["bitfinex","SOLUSD",1729961611462,20.6721,169.31,169.18,5.9108]
["bitfinex","SOLUSD",1729961611663,23.776884,169.3,169.18,5.9108]
["bitfinex","SOLUSD",1729961612571,5.907,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1729961614147,23.776884,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1729961615957,5.9077,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1729961620971,45.018584,169.26,169.14,25.9122]
["bitfinex","SOLUSD",1729961621153,0.25098,169.25,169.14,5.9122]
["bitfinex","SOLUSD",1729961622167,23.776884,169.23,169.14,20.6928]
["bitfinex","SOLUSD",1729961623256,5.9094,169.22,169.14,20.6928]
["bitfinex","SOLUSD",1729961627974,23.776884,169.21,169.14,20.6928]
["bitfinex","SOLUSD",1729961628176,22.7092,169.2,169.12,5.9128]
["bitfinex","SOLUSD",1729961628362,22.7092,169.2,169.12,20.6952]
["bitfinex","SOLUSD",1729961630084,5.9105,169.19,169.12,20.6952]
["bitfinex","SOLUSD",1729961632177,22.7092,169.2,169.12,20.6952]
["bitfinex","SOLUSD",1729961632391,22.7122,169.24,169.12,20.6952]
["bitfinex","SOLUSD",1729961633480,29.685984,169.23,169.12,20.6952]
["bitfinex","SOLUSD",1729961634566,44.458684,169.23,169.12,20.6952]
["bitfinex","SOLUSD",1729961640584,44.027864,169.19,169.11,1.02441913]
["bitfinex","SOLUSD",1729961640786,44.027864,169.19,169.09,5.9138]
["bitfinex","SOLUSD",1729961641086,44.027864,169.19,169.1,1.02396318]
["bitfinex","SOLUSD",1729961642083,5.9108,169.18,169.1,6.93736318]
["bitfinex","SOLUSD",1729961642468,5.9108,169.18,169.1,21.72146318]
["bitfinex","SOLUSD",1729961643786,23.776884,169.18,169.1,21.72146318]
["bitfinex","SOLUSD",1729961643988,23.776884,169.18,169.05,15.8949]
["bitfinex","SOLUSD",1729961644290,23.776884,169.18,169.06,5.915]
["bitfinex","SOLUSD",1729961645290,5.9112,169.17,169.06,20.7018]
["bitfinex","SOLUSD",1729961645465,23.776884,169.16,169.06,20.7018]
["bitfinex","SOLUSD",1729961645669,5.9112,169.17,169.06,20.7018]
["bitfinex","SOLUSD",1729961646991,23.776884,169.16,169.06,20.7018]
["bitfinex","SOLUSD",1729961648086,5.9119,169.15,169.06,20.7018]
["bitfinex","SOLUSD",1729961657696,43.776884,169.19,169.06,20.7018]
["bitfinex","SOLUSD",1729961657897,49.687384,169.19,169.06,20.7018]
["bitfinex","SOLUSD",1729961661105,64.463584,169.19,169.06,20.7018]
["bitfinex","SOLUSD",1729961664288,0.25098,169.18,169.06,20.7018]
["bitfinex","SOLUSD",1729961665704,23.776884,169.16,169.06,20.7018]
["bitfinex","SOLUSD",1729961666689,5.9119,169.15,169.06,20.7018]
["bitfinex","SOLUSD",1729961667085,23.776884,169.14,169.06,20.7018]
["bitfinex","SOLUSD",1729961667302,30.367184,169.14,169.06,20.7018]
["bitfinex","SOLUSD",1729961667705,46.569584,169.14,169.06,20.7018]
["bitfinex","SOLUSD",1729961668186,5.9126,169.13,169.06,20.7018]
["bitfinex","SOLUSD",1729961671306,42.7927,169.19,169.06,20.7018]
["bitfinex","SOLUSD",1729961671510,5.9108,169.18,169.06,20.7018]
["bitfinex","SOLUSD",1729961672408,5.9108,169.18,169.07,44.027864]
["bitfinex","SOLUSD",1729961672606,28.7032,169.19,169.07,44.027864]
["bitfinex","SOLUSD",1729961672806,22.7927,169.19,169.07,44.027864]
["bitfinex","SOLUSD",1729961673113,28.7032,169.19,169.07,44.027864]
["bitfinex","SOLUSD",1729961673816,28.7032,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1729961673999,28.7032,169.19,169.09,20.25098]
["bitfinex","SOLUSD",1729961675112,28.7032,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961676393,28.7032,169.19,169.1,20.6977]
["bitfinex","SOLUSD",1729961682613,28.7032,169.19,169.1,14.7841]
["bitfinex","SOLUSD",1729961687900,22.7927,169.19,169.1,14.7841]
["bitfinex","SOLUSD",1729961691718,5.9091,169.23,169.12,16.2577]
["bitfinex","SOLUSD",1729961691923,5.9091,169.23,169.13,20.0]
["bitfinex","SOLUSD",1729961693323,5.9091,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729961696320,22.7366,169.24,169.15,20.0]
["bitfinex","SOLUSD",1729961697719,22.7366,169.24,169.13,20.0]
["bitfinex","SOLUSD",1729961697913,28.6456,169.24,169.14,0.25098]
["bitfinex","SOLUSD",1729961701323,28.6456,169.24,169.15,20.0]
["bitfinex","SOLUSD",1729961701632,28.6456,169.24,169.14,0.25098]
["bitfinex","SOLUSD",1729961703410,5.9077,169.27,169.16,0.25098]
["bitfinex","SOLUSD",1729961703911,5.9077,169.27,169.17,20.0]
["bitfinex","SOLUSD",1729961704307,5.9074,169.28,169.18,0.12549]
["bitfinex","SOLUSD",1729961704509,21.7882,169.29,169.2,0.12549]
["bitfinex","SOLUSD",1729961705229,21.7882,169.29,169.21,5.9098]
["bitfinex","SOLUSD",1729961717320,5.9067,169.3,169.22,0.12549]
["bitfinex","SOLUSD",1729961717525,5.9067,169.3,169.23,5.9091]
["bitfinex","SOLUSD",1729961718043,23.3201,169.33,169.23,5.9091]
["bitfinex","SOLUSD",1729961718235,5.9062,169.32,169.23,5.9091]
["bitfinex","SOLUSD",1729961719033,5.9062,169.32,169.2,0.12549]
["bitfinex","SOLUSD",1729961719226,5.9062,169.32,169.22,0.12549]
["bitfinex","SOLUSD",1729961720149,5.9062,169.32,169.23,5.9091]
["bitfinex","SOLUSD",1729961721442,23.776884,169.31,169.2,5.9101]
["bitfinex","SOLUSD",1729961721742,5.9062,169.32,169.2,5.9101]
["bitfinex","SOLUSD",1729961721743,23.776884,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729961721944,0.25098,169.28,169.15,5.9119]
["bitfinex","SOLUSD",1729961722120,15.2203,169.26,169.15,5.9119]
["bitfinex","SOLUSD",1729961722453,23.776884,169.25,169.15,5.9119]
["bitfinex","SOLUSD",1729961722626,23.776884,169.25,169.14,6.9376748]
["bitfinex","SOLUSD",1729961722822,23.776884,169.25,169.15,5.9119]
["bitfinex","SOLUSD",1729961723627,30.0,169.22,169.15,5.9119]
["bitfinex","SOLUSD",1729961724429,6.5665,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1729961724731,30.0,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1729961725248,30.0,169.19,169.15,20.6916]
["bitfinex","SOLUSD",1729961729553,5.9102,169.2,169.15,20.6916]
["bitfinex","SOLUSD",1729961745266,5.9102,169.2,169.1,15.0429]
["bitfinex","SOLUSD",1729961745461,5.9102,169.2,169.11,20.12549]
["bitfinex","SOLUSD",1729961745671,5.9102,169.2,169.12,1.02482491]
["bitfinex","SOLUSD",1729961747257,5.9102,169.2,169.13,5.9126]
["bitfinex","SOLUSD",1729961747577,22.5495,169.2,169.13,5.9126]
["bitfinex","SOLUSD",1729961748270,22.5495,169.2,169.13,20.6941]
["bitfinex","SOLUSD",1729961748568,35.9109,169.18,169.13,20.6941]
["bitfinex","SOLUSD",1729961748758,35.9109,169.18,169.12,1.02482491]
["bitfinex","SOLUSD",1729961748959,35.9109,169.18,169.11,5.913]
["bitfinex","SOLUSD",1729961750077,35.9109,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1729961750969,5.9105,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1729961751171,23.776884,169.18,169.1,20.6976]
["bitfinex","SOLUSD",1729961752169,23.776884,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1729961752364,29.687384,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1729961753178,5.9105,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1729961760377,29.687384,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1729961760571,44.463584,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1729961761878,44.463584,169.19,169.09,5.9138]
["bitfinex","SOLUSD",1729961762860,44.463584,169.19,169.07,1.02563111]
["bitfinex","SOLUSD",1729961763072,44.463584,169.19,169.07,26.94033111]
["bitfinex","SOLUSD",1729961764478,29.688384,169.16,169.07,6.94033111]
["bitfinex","SOLUSD",1729961764679,6.2688,169.15,169.07,6.94033111]
["bitfinex","SOLUSD",1729961765068,0.25098,169.13,169.01,15.7919]
["bitfinex","SOLUSD",1729961765262,23.776884,169.12,169.01,21.7087]
["bitfinex","SOLUSD",1729961765465,23.776884,169.12,169.01,22.734405]
["bitfinex","SOLUSD",1729961766270,23.776884,169.1,169.01,37.526205]
["bitfinex","SOLUSD",1729961766672,23.776884,169.08,169.01,15.817505]
["bitfinex","SOLUSD",1729961766879,23.776884,169.08,169.01,14.7918]
["bitfinex","SOLUSD",1729961767377,23.776884,169.06,168.99,1.02562093]
["bitfinex","SOLUSD",1729961767886,15.7649,169.07,168.99,6.94292093]
["bitfinex","SOLUSD",1729961768075,6.2688,169.09,168.99,6.94292093]
["bitfinex","SOLUSD",1729961768256,5.9138,169.1,168.99,15.81932093]
["bitfinex","SOLUSD",1729961768582,5.9138,169.1,169.0,0.25098]
["bitfinex","SOLUSD",1729961768972,15.7649,169.11,169.0,20.25098]
["bitfinex","SOLUSD",1729961769275,12.1817,169.13,169.02,20.12549]
["bitfinex","SOLUSD",1729961770179,12.1817,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729961771360,12.1817,169.13,169.03,20.7063]
["bitfinex","SOLUSD",1729961773371,23.776884,169.12,169.03,20.7063]
["bitfinex","SOLUSD",1729961773576,5.9133,169.11,169.03,20.7063]
["bitfinex","SOLUSD",1729961774583,12.1817,169.13,169.03,20.7063]
["bitfinex","SOLUSD",1729961774781,15.7649,169.15,169.04,0.12549]
["bitfinex","SOLUSD",1729961774980,15.7649,169.15,169.04,0.25098]
["bitfinex","SOLUSD",1729961775167,5.9118,169.16,169.04,44.027864]
["bitfinex","SOLUSD",1729961775567,5.9118,169.16,169.06,20.12549]
["bitfinex","SOLUSD",1729961776488,5.9118,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729961778382,6.1218,169.17,169.07,21.5579]
["bitfinex","SOLUSD",1729961779289,12.033,169.17,169.07,21.5579]
["bitfinex","SOLUSD",1729961782388,6.1218,169.17,169.08,0.12549]
["bitfinex","SOLUSD",1729961783776,5.9108,169.18,169.08,20.25098]
["bitfinex","SOLUSD",1729961784076,5.9108,169.18,169.08,26.60288]
["bitfinex","SOLUSD",1729961785476,5.9108,169.18,169.09,5.914]
["bitfinex","SOLUSD",1729961786091,16.6122,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729961786268,22.5229,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729961786882,16.6122,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729961787081,22.5227,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729961787994,23.776884,169.18,169.09,5.914]
["bitfinex","SOLUSD",1729961788962,5.9112,169.17,169.07,15.6432]
["bitfinex","SOLUSD",1729961797074,5.9108,169.18,169.08,20.12549]
["bitfinex","SOLUSD",1729961797274,5.9101,169.21,169.1,20.12549]
["bitfinex","SOLUSD",1729961798278,12.0058,169.22,169.12,0.12549]
["bitfinex","SOLUSD",1729961799095,6.0963,169.22,169.12,20.12549]
["bitfinex","SOLUSD",1729961799298,15.7802,169.23,169.14,20.12549]
["bitfinex","SOLUSD",1729961800295,15.7802,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1729961800793,21.6894,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1729961810799,23.776884,169.22,169.11,5.9133]
["bitfinex","SOLUSD",1729961812008,23.776884,169.22,169.09,16.1841]
["bitfinex","SOLUSD",1729961812303,5.9098,169.21,169.1,6.03909]
["bitfinex","SOLUSD",1729961812800,5.9098,169.21,169.11,20.0]
["bitfinex","SOLUSD",1729961813105,5.9098,169.21,169.11,25.9133]
["bitfinex","SOLUSD",1729961814989,5.9105,169.19,169.11,25.9133]
["bitfinex","SOLUSD",1729961817505,5.9105,169.19,169.11,5.9133]
["bitfinex","SOLUSD",1729961817708,5.9105,169.19,169.09,16.1841]
["bitfinex","SOLUSD",1729961819490,23.776884,169.18,169.08,1.02672373]
["bitfinex","SOLUSD",1729961819691,15.4548,169.17,169.08,1.02672373]
["bitfinex","SOLUSD",1729961820593,21.366,169.17,169.08,1.02672373]
["bitfinex","SOLUSD",1729961828309,23.776884,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729961828494,6.6267,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1729961828690,23.776884,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1729961829712,5.9126,169.13,169.07,5.9147]
["bitfinex","SOLUSD",1729961830111,5.9126,169.13,169.06,1.02619975]
["bitfinex","SOLUSD",1729961830286,15.4548,169.11,169.01,15.3192]
["bitfinex","SOLUSD",1729961830492,15.4548,169.11,169.04,14.7892]
["bitfinex","SOLUSD",1729961830692,5.9126,169.13,169.04,14.7892]
["bitfinex","SOLUSD",1729961831810,29.689084,169.14,169.04,14.7892]
["bitfinex","SOLUSD",1729961833507,22.0815,169.15,169.05,20.12549]
["bitfinex","SOLUSD",1729961833711,5.9114,169.17,169.05,20.12549]
["bitfinex","SOLUSD",1729961835215,49.687684,169.18,169.06,5.915]
["bitfinex","SOLUSD",1729961835409,29.687684,169.18,169.06,5.915]
["bitfinex","SOLUSD",1729961836912,22.4567,169.19,169.06,5.915]
["bitfinex","SOLUSD",1729961836913,22.4567,169.19,169.07,59.906464]
["bitfinex","SOLUSD",1729961837312,28.3672,169.19,169.07,59.906464]
["bitfinex","SOLUSD",1729961838412,28.3672,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1729961838610,28.3672,169.19,169.09,0.25098]
["bitfinex","SOLUSD",1729961839512,28.3672,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961839813,22.4567,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961840015,6.6017,169.19,169.11,20.0]
["bitfinex","SOLUSD",1729961841712,12.5122,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1729961842910,12.5122,169.19,169.08,26.16528]
["bitfinex","SOLUSD",1729961851905,15.855,169.23,169.08,26.16528]
["bitfinex","SOLUSD",1729961851906,22.4567,169.23,169.09,23.776884]
["bitfinex","SOLUSD",1729961852103,5.9094,169.22,169.1,20.25098]
["bitfinex","SOLUSD",1729961852309,5.9094,169.22,169.1,26.64188]
["bitfinex","SOLUSD",1729961854326,5.9094,169.22,169.12,20.12549]
["bitfinex","SOLUSD",1729961855327,5.9094,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1729961858632,23.776884,169.21,169.11,5.9133]
["bitfinex","SOLUSD",1729961860523,23.776884,169.21,169.07,15.8786]
["bitfinex","SOLUSD",1729961860721,23.776884,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1729961860921,5.9101,169.2,169.09,20.25098]
["bitfinex","SOLUSD",1729961861927,20.683,169.22,169.1,5.9136]
["bitfinex","SOLUSD",1729961862115,23.776884,169.21,169.1,5.9136]
["bitfinex","SOLUSD",1729961863233,5.9101,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729961870212,5.9101,169.2,169.11,20.0]
["bitfinex","SOLUSD",1729961870413,23.0517,169.27,169.13,35.88448]
["bitfinex","SOLUSD",1729961870625,23.0517,169.27,169.15,20.25098]
["bitfinex","SOLUSD",1729961871623,5.908,169.26,169.16,5.9115]
["bitfinex","SOLUSD",1729961882141,23.776884,169.25,169.13,15.6335]
["bitfinex","SOLUSD",1729961882333,22.3133,169.23,169.12,5.9129]
["bitfinex","SOLUSD",1729961882533,23.776884,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1729961883337,5.9098,169.21,169.1,5.9136]
["bitfinex","SOLUSD",1729961883723,5.9098,169.21,169.11,20.0]
["bitfinex","SOLUSD",1729961885757,5.9098,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729961886043,5.9098,169.21,169.11,0.12549]
["bitfinex","SOLUSD",1729961887235,5.9098,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729961890341,23.776884,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729961891732,0.25098,169.19,169.07,5.9147]
["bitfinex","SOLUSD",1729961891939,22.3133,169.18,169.07,5.9147]
["bitfinex","SOLUSD",1729961892125,23.776884,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729961892845,5.9115,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729961898848,5.9115,169.16,169.05,15.1083]
["bitfinex","SOLUSD",1729961899154,5.9115,169.16,169.06,21.15274166]
["bitfinex","SOLUSD",1729961899850,22.3133,169.18,169.06,21.15274166]
["bitfinex","SOLUSD",1729961900030,29.688084,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729961914258,0.12549,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729961914457,0.25098,169.14,169.01,15.394]
["bitfinex","SOLUSD",1729961914664,23.776884,169.12,169.02,1.02861553]
["bitfinex","SOLUSD",1729961915565,5.9133,169.11,169.02,6.94501553]
["bitfinex","SOLUSD",1729961916346,5.9133,169.11,169.04,14.7892]
["bitfinex","SOLUSD",1729961918965,5.9125,169.14,169.04,14.7892]
["bitfinex","SOLUSD",1729961919174,5.9125,169.14,169.05,0.12549]
["bitfinex","SOLUSD",1729961920168,36.6509,169.17,169.05,0.12549]
["bitfinex","SOLUSD",1729961920364,20.0,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729961920565,27.7843,169.17,169.07,20.25098]
["bitfinex","SOLUSD",1729961921550,27.7843,169.17,169.08,5.9143]
["bitfinex","SOLUSD",1729961938976,22.5902,169.21,169.09,20.25098]
["bitfinex","SOLUSD",1729961939377,22.5902,169.21,169.11,36.38088]
["bitfinex","SOLUSD",1729961940084,22.5902,169.21,169.13,20.12549]
["bitfinex","SOLUSD",1729961940270,5.9093,169.23,169.13,20.12549]
["bitfinex","SOLUSD",1729961940783,5.9093,169.23,169.12,5.9129]
["bitfinex","SOLUSD",1729961941586,22.5902,169.25,169.12,5.9129]
["bitfinex","SOLUSD",1729961941787,43.776884,169.23,169.12,5.9129]
["bitfinex","SOLUSD",1729961943590,5.9094,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1729961945889,43.776884,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729961946071,6.2286,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1729961947090,5.9105,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1729961947280,5.9105,169.19,169.09,20.12549]
["bitfinex","SOLUSD",1729961948280,5.9105,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961948601,22.2721,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729961960296,16.0633,169.23,169.11,20.25098]
["bitfinex","SOLUSD",1729961961285,21.9725,169.23,169.12,5.9129]
["bitfinex","SOLUSD",1729961962703,16.0633,169.23,169.13,20.12549]
["bitfinex","SOLUSD",1729961962881,16.0633,169.23,169.13,36.16399]
["bitfinex","SOLUSD",1729961965202,16.0633,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729961969094,6.5325,169.24,169.15,20.25098]
["bitfinex","SOLUSD",1729961969301,5.9081,169.26,169.15,20.25098]
["bitfinex","SOLUSD",1729961970602,22.5958,169.28,169.15,20.25098]
["bitfinex","SOLUSD",1729961970803,25.9077,169.27,169.16,5.9115]
["bitfinex","SOLUSD",1729961981396,40.677,169.27,169.16,5.9115]
["bitfinex","SOLUSD",1729961981604,23.902374,169.24,169.13,16.0385]
["bitfinex","SOLUSD",1729961981786,20.0,169.23,169.13,16.0385]
["bitfinex","SOLUSD",1729961983306,5.9094,169.22,169.13,16.0385]
["bitfinex","SOLUSD",1729961984092,5.9087,169.24,169.14,20.12549]
["bitfinex","SOLUSD",1729961998121,27.5366,169.25,169.14,20.12549]
["bitfinex","SOLUSD",1729961998623,27.5366,169.25,169.14,26.28099]
["bitfinex","SOLUSD",1729962000237,21.6282,169.25,169.15,0.12549]
["bitfinex","SOLUSD",1729962000538,15.2413,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1729962002738,6.4725,169.25,169.15,60.517764]
["bitfinex","SOLUSD",1729962003030,28.4876,169.29,169.17,44.027864]
["bitfinex","SOLUSD",1729962003925,22.5805,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1729962004224,22.5805,169.29,169.19,20.25098]
["bitfinex","SOLUSD",1729962004727,20.16,169.37,169.21,0.25098]
["bitfinex","SOLUSD",1729962004728,22.5805,169.33,169.21,0.25098]
["bitfinex","SOLUSD",1729962004928,22.5805,169.33,169.23,20.25098]
["bitfinex","SOLUSD",1729962006003,22.5805,169.33,169.25,20.12549]
["bitfinex","SOLUSD",1729962006418,0.1329729,169.39,169.24,5.9087]
["bitfinex","SOLUSD",1729962006419,22.7134729,169.39,169.28,23.902374]
["bitfinex","SOLUSD",1729962006621,22.7134729,169.39,169.29,20.12549]
["bitfinex","SOLUSD",1729962007020,22.7134729,169.39,169.3,0.12549]
["bitfinex","SOLUSD",1729962007713,22.7134729,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1729962007918,0.1329729,169.39,169.32,20.25098]
["bitfinex","SOLUSD",1729962008220,0.1329729,169.39,169.32,20.0]
["bitfinex","SOLUSD",1729962008412,6.0367729,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1729962009530,6.0367729,169.39,169.28,20.25098]
["bitfinex","SOLUSD",1729962010924,0.1329729,169.39,169.3,20.25098]
["bitfinex","SOLUSD",1729962011125,0.1329729,169.39,169.31,23.776884]
["bitfinex","SOLUSD",1729962011427,0.1329729,169.39,169.32,0.25098]
["bitfinex","SOLUSD",1729962011725,0.1329729,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729962013108,0.1329729,169.39,169.27,20.0]
["bitfinex","SOLUSD",1729962013313,0.1329729,169.39,169.29,20.25098]
["bitfinex","SOLUSD",1729962014829,6.0364729,169.39,169.29,26.15798]
["bitfinex","SOLUSD",1729962015027,0.1329729,169.39,169.31,20.25098]
["bitfinex","SOLUSD",1729962015706,0.1329729,169.39,169.33,20.12549]
["bitfinex","SOLUSD",1729962015911,0.1329729,169.39,169.33,20.25098]
["bitfinex","SOLUSD",1729962016814,0.1329729,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729962024742,0.1329729,169.39,169.35,0.25098]
["bitfinex","SOLUSD",1729962025034,0.1329729,169.39,169.35,20.25098]
["bitfinex","SOLUSD",1729962025240,0.1329729,169.39,169.37,20.25098]
["bitfinex","SOLUSD",1729962026135,0.1329729,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729962027340,0.1329729,169.39,169.38,29.931664]
["bitfinex","SOLUSD",1729962028944,0.1329729,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729962029132,0.1329729,169.39,169.37,25.9042]
["bitfinex","SOLUSD",1729962032343,0.1329729,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1729962033747,0.1329729,169.39,169.34,44.027864]
["bitfinex","SOLUSD",1729962034057,0.1329729,169.39,169.34,49.933064]
["bitfinex","SOLUSD",1729962037348,0.1329729,169.39,169.34,25.9052]
["bitfinex","SOLUSD",1729962038434,0.1329729,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1729962038631,0.1329729,169.39,169.35,0.25098]
["bitfinex","SOLUSD",1729962039245,0.1329729,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1729962058763,0.1329729,169.39,169.37,0.25098]
["bitfinex","SOLUSD",1729962060249,0.1329729,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1729962060454,0.1329729,169.39,169.31,6.2438]
["bitfinex","SOLUSD",1729962060455,0.1329729,169.39,169.32,20.0]
["bitfinex","SOLUSD",1729962060847,0.1329729,169.39,169.32,27.31671461]
["bitfinex","SOLUSD",1729962061062,0.1329729,169.39,169.32,27.41671461]
["bitfinex","SOLUSD",1729962061665,0.1329729,169.39,169.34,20.25098]
["bitfinex","SOLUSD",1729962061868,0.1329729,169.39,169.35,23.776884]
["bitfinex","SOLUSD",1729962062048,0.1329729,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1729962069375,0.1329729,169.39,169.38,44.027864]
["bitfinex","SOLUSD",1729962070050,0.1329729,169.39,169.38,49.931664]
["bitfinex","SOLUSD",1729962070972,0.1329729,169.39,169.38,26.15478]
["bitfinex","SOLUSD",1729962071573,0.1329729,169.39,169.38,6.15478]
["bitfinex","SOLUSD",1729962071868,0.1329729,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729962072073,6.0364729,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729962072371,0.1329729,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729962073048,6.0364729,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729962074149,6.0364729,169.39,169.3,1.02658883]
["bitfinex","SOLUSD",1729962074374,6.0364729,169.39,169.31,0.25098]
["bitfinex","SOLUSD",1729962074565,21.3862,169.38,169.31,5.9063]
["bitfinex","SOLUSD",1729962075155,21.3862,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1729962076274,29.681084,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1729962077481,5.9042,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1729962085384,21.3862,169.38,169.29,44.027864]
["bitfinex","SOLUSD",1729962087589,21.3862,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1729962091159,27.2902,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1729962093085,21.3862,169.38,169.31,0.25098]
["bitfinex","SOLUSD",1729962094482,21.3862,169.38,169.3,0.25098]
["bitfinex","SOLUSD",1729962103289,21.3862,169.38,169.3,6.15758]
["bitfinex","SOLUSD",1729962103587,27.2901,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1729962103772,27.2901,169.38,169.29,5.9069]
["bitfinex","SOLUSD",1729962104886,43.776884,169.37,169.24,23.68493319]
["bitfinex","SOLUSD",1729962105071,43.776884,169.37,169.25,20.0]
["bitfinex","SOLUSD",1729962105274,43.776884,169.37,169.25,1.02719394]
["bitfinex","SOLUSD",1729962106073,5.9045,169.36,169.25,6.93559394]
["bitfinex","SOLUSD",1729962106572,5.9045,169.36,169.26,20.0]
["bitfinex","SOLUSD",1729962107092,5.9045,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1729962107393,66.947064,169.35,169.21,5.9098]
["bitfinex","SOLUSD",1729962107687,66.947064,169.35,169.21,6.93722905]
["bitfinex","SOLUSD",1729962107866,60.670564,169.35,169.21,6.93722905]
["bitfinex","SOLUSD",1729962108067,16.6427,169.33,169.21,6.93722905]
["bitfinex","SOLUSD",1729962108366,20.0,169.31,169.21,6.93722905]
["bitfinex","SOLUSD",1729962108572,6.2765,169.3,169.21,5.9098]
["bitfinex","SOLUSD",1729962108780,23.776884,169.29,169.21,5.9098]
["bitfinex","SOLUSD",1729962108979,23.776884,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729962109190,16.6427,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729962109492,5.9077,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1729962113801,5.9077,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1729962116196,5.9077,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1729962129925,23.776884,169.25,169.13,5.9126]
["bitfinex","SOLUSD",1729962130222,23.776884,169.25,169.14,1.02785262]
["bitfinex","SOLUSD",1729962130904,15.2796,169.24,169.14,1.02785262]
["bitfinex","SOLUSD",1729962131214,5.9091,169.23,169.14,1.02785262]
["bitfinex","SOLUSD",1729962131596,6.4152,169.21,169.13,5.9126]
["bitfinex","SOLUSD",1729962132828,6.4152,169.21,169.1,9.09232699]
["bitfinex","SOLUSD",1729962133005,12.3252,169.21,169.11,5.9133]
["bitfinex","SOLUSD",1729962133814,6.4152,169.21,169.11,5.9133]
["bitfinex","SOLUSD",1729962134018,15.2796,169.24,169.12,20.25098]
["bitfinex","SOLUSD",1729962134920,5.9091,169.23,169.13,5.9126]
["bitfinex","SOLUSD",1729962135214,5.9091,169.23,169.14,20.0]
["bitfinex","SOLUSD",1729962136424,5.9091,169.23,169.13,5.9126]
["bitfinex","SOLUSD",1729962136812,5.9091,169.23,169.14,20.0]
["bitfinex","SOLUSD",1729962137624,5.9091,169.23,169.12,0.25098]
["bitfinex","SOLUSD",1729962144431,5.9091,169.23,169.14,20.0]
["bitfinex","SOLUSD",1729962146332,21.6859,169.31,169.17,0.25098]
["bitfinex","SOLUSD",1729962146508,21.6859,169.31,169.17,7.56769461]
["bitfinex","SOLUSD",1729962146711,21.6859,169.31,169.18,20.0]
["bitfinex","SOLUSD",1729962146911,21.6859,169.31,169.18,27.31671461]
["bitfinex","SOLUSD",1729962147316,5.9069,169.3,169.18,27.31671461]
["bitfinex","SOLUSD",1729962147516,5.9069,169.3,169.19,5.9105]
["bitfinex","SOLUSD",1729962147723,5.9069,169.3,169.2,20.0]
["bitfinex","SOLUSD",1729962149531,21.6859,169.31,169.21,5.9098]
["bitfinex","SOLUSD",1729962150427,21.6859,169.31,169.22,0.25098]
["bitfinex","SOLUSD",1729962151031,0.1329729,169.39,169.26,20.25098]
["bitfinex","SOLUSD",1729962151230,0.1329729,169.39,169.28,0.25098]
["bitfinex","SOLUSD",1729962151625,0.1329729,169.39,169.29,5.907]
["bitfinex","SOLUSD",1729962152335,20.1329729,169.39,169.29,5.907]
["bitfinex","SOLUSD",1729962153333,20.0,169.38,169.29,5.907]
["bitfinex","SOLUSD",1729962154637,20.0,169.38,169.28,0.25098]
["bitfinex","SOLUSD",1729962154819,25.904,169.38,169.27,0.25098]
["bitfinex","SOLUSD",1729962155531,0.1329729,169.39,169.26,20.0]
["bitfinex","SOLUSD",1729962155532,0.1329729,169.39,169.29,24.027864]
["bitfinex","SOLUSD",1729962155835,0.1329729,169.39,169.31,24.027864]
["bitfinex","SOLUSD",1729962156014,0.1329729,169.39,169.35,24.027864]
["bitfinex","SOLUSD",1729962157241,0.1329729,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1729962160933,0.1329729,169.39,169.37,0.25098]
["bitfinex","SOLUSD",1729962161935,0.1329729,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729962162127,0.1329729,169.39,169.38,49.931664]
["bitfinex","SOLUSD",1729962164139,0.1329729,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729962165138,0.1329729,169.39,169.35,6.4502]
["bitfinex","SOLUSD",1729962165343,0.1329729,169.39,169.37,0.25098]
["bitfinex","SOLUSD",1729962166334,0.1329729,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729962168235,0.1329729,169.39,169.34,20.0]
["bitfinex","SOLUSD",1729962168423,0.1329729,169.39,169.34,25.9052]
["bitfinex","SOLUSD",1729962169226,0.1329729,169.39,169.34,20.0]
["bitfinex","SOLUSD",1729962169426,0.1329729,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1729962171346,0.1329729,169.39,169.31,20.0]
["bitfinex","SOLUSD",1729962171926,0.1329729,169.39,169.32,0.25098]
["bitfinex","SOLUSD",1729962172530,0.1329729,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729962173240,5.9038,169.38,169.29,15.1529]
["bitfinex","SOLUSD",1729962173426,5.9038,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1729962174746,5.9038,169.38,169.26,20.0]
["bitfinex","SOLUSD",1729962174947,16.6484,169.37,169.26,25.908]
["bitfinex","SOLUSD",1729962175249,6.4959,169.36,169.26,5.908]
["bitfinex","SOLUSD",1729962175826,6.4959,169.36,169.27,5.9056]
["bitfinex","SOLUSD",1729962176125,25.9049,169.35,169.27,5.9056]
["bitfinex","SOLUSD",1729962176825,25.9049,169.35,169.27,11.8132]
["bitfinex","SOLUSD",1729962177246,25.9049,169.35,169.27,5.9076]
["bitfinex","SOLUSD",1729962177730,25.9049,169.35,169.26,5.9056]
["bitfinex","SOLUSD",1729962178347,23.776884,169.34,169.26,5.9056]
["bitfinex","SOLUSD",1729962179360,5.9056,169.33,169.26,5.9056]
["bitfinex","SOLUSD",1729962179828,16.6484,169.32,169.26,5.9056]
["bitfinex","SOLUSD",1729962180029,6.4959,169.3,169.26,5.9056]
["bitfinex","SOLUSD",1729962180246,23.776884,169.29,169.26,5.9056]
["bitfinex","SOLUSD",1729962180743,23.776884,169.29,169.2,5.91]
["bitfinex","SOLUSD",1729962180947,23.776884,169.29,169.26,5.9056]
["bitfinex","SOLUSD",1729962181749,5.9073,169.28,169.26,5.9056]
["bitfinex","SOLUSD",1729962182543,6.4959,169.3,169.26,5.9056]
["bitfinex","SOLUSD",1729962182927,16.6484,169.32,169.26,5.9056]
["bitfinex","SOLUSD",1729962183836,5.9063,169.31,169.26,5.9056]
["bitfinex","SOLUSD",1729962185334,6.4959,169.34,169.26,11.8136]
["bitfinex","SOLUSD",1729962185939,12.4011,169.34,169.26,5.9056]
["bitfinex","SOLUSD",1729962186430,12.4011,169.34,169.25,5.9083]
["bitfinex","SOLUSD",1729962186639,44.027864,169.33,169.22,15.1477]
["bitfinex","SOLUSD",1729962186833,44.027864,169.33,169.23,5.9091]
["bitfinex","SOLUSD",1729962187245,23.776884,169.31,169.2,5.9101]
["bitfinex","SOLUSD",1729962188345,5.9066,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729962193257,6.1357,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729962193639,20.0,169.27,169.19,5.9104]
["bitfinex","SOLUSD",1729962193853,20.0,169.27,169.17,5.9109]
["bitfinex","SOLUSD",1729962194039,39.563084,169.26,169.17,5.9109]
["bitfinex","SOLUSD",1729962195259,5.9084,169.25,169.14,21.02782944]
["bitfinex","SOLUSD",1729962196654,39.563084,169.26,169.14,21.02782944]
["bitfinex","SOLUSD",1729962198162,23.776884,169.24,169.15,5.9119]
["bitfinex","SOLUSD",1729962199535,43.776884,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1729962200642,43.776884,169.22,169.11,1.02805891]
["bitfinex","SOLUSD",1729962200643,5.9098,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729962204964,15.7862,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1729962205164,15.7862,169.2,169.1,5.9134]
["bitfinex","SOLUSD",1729962205165,23.776884,169.18,169.1,5.9134]
["bitfinex","SOLUSD",1729962205464,6.1357,169.17,169.1,5.9134]
["bitfinex","SOLUSD",1729962206348,5.9115,169.16,169.07,1.02827641]
["bitfinex","SOLUSD",1729962207443,5.9115,169.16,169.07,6.94297641]
["bitfinex","SOLUSD",1729962207767,5.9115,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729962208662,5.9115,169.16,169.05,1.02802392]
["bitfinex","SOLUSD",1729962209348,6.1357,169.17,169.06,0.25098]
["bitfinex","SOLUSD",1729962209570,12.047,169.17,169.06,0.25098]
["bitfinex","SOLUSD",1729962210865,5.9107,169.19,169.08,0.25098]
["bitfinex","SOLUSD",1729962211052,5.9094,169.23,169.12,20.25098]
["bitfinex","SOLUSD",1729962211564,5.9094,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729962211871,5.9094,169.23,169.11,20.0]
["bitfinex","SOLUSD",1729962212769,36.6929,169.25,169.11,20.0]
["bitfinex","SOLUSD",1729962212970,49.936564,169.24,169.12,5.9129]
["bitfinex","SOLUSD",1729962214158,64.708464,169.24,169.12,5.9129]
["bitfinex","SOLUSD",1729962214352,64.808464,169.24,169.12,5.9129]
["bitfinex","SOLUSD",1729962215170,64.808464,169.24,169.09,15.0141]
["bitfinex","SOLUSD",1729962215663,64.708464,169.24,169.1,20.25098]
["bitfinex","SOLUSD",1729962216173,64.708464,169.24,169.1,18.75098]
["bitfinex","SOLUSD",1729962217949,5.9087,169.24,169.12,0.12549]
["bitfinex","SOLUSD",1729962218268,5.9087,169.24,169.13,0.12549]
["bitfinex","SOLUSD",1729962219074,5.9087,169.24,169.13,6.57469]
["bitfinex","SOLUSD",1729962219253,5.9087,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1729962220669,27.8303,169.25,169.15,0.25098]
["bitfinex","SOLUSD",1729962221875,27.8303,169.25,169.14,44.027864]
["bitfinex","SOLUSD",1729962224374,20.0,169.24,169.11,5.9133]
["bitfinex","SOLUSD",1729962225171,23.776884,169.23,169.11,5.9133]
["bitfinex","SOLUSD",1729962225566,5.9094,169.22,169.1,5.9136]
["bitfinex","SOLUSD",1729962225771,5.9094,169.22,169.11,20.25098]
["bitfinex","SOLUSD",1729962243385,5.9091,169.23,169.12,23.776884]
["bitfinex","SOLUSD",1729962243591,5.9087,169.24,169.13,20.25098]
["bitfinex","SOLUSD",1729962246594,5.9087,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1729962247779,43.776884,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729962247971,16.4946,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729962248275,23.776884,169.18,169.08,5.9141]
["bitfinex","SOLUSD",1729962248478,23.776884,169.16,169.08,5.9141]
["bitfinex","SOLUSD",1729962249699,5.9119,169.15,169.08,5.9141]
["bitfinex","SOLUSD",1729962250193,20.0,169.18,169.08,5.9141]
["bitfinex","SOLUSD",1729962251592,23.776884,169.19,169.08,5.9141]
["bitfinex","SOLUSD",1729962251893,6.2987,169.26,169.14,0.12549]
["bitfinex","SOLUSD",1729962252071,6.2987,169.26,169.15,0.12549]
["bitfinex","SOLUSD",1729962252391,6.2987,169.26,169.17,20.12549]
["bitfinex","SOLUSD",1729962252569,6.2987,169.26,169.17,30.14013794]
["bitfinex","SOLUSD",1729962252770,6.2987,169.26,169.17,20.12549]
["bitfinex","SOLUSD",1729962253390,6.2987,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1729962254090,6.2987,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1729962256192,20.0,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729962257396,25.9075,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1729962276111,25.9075,169.28,169.15,8.90870906]
["bitfinex","SOLUSD",1729962276316,23.776884,169.27,169.16,20.0]
["bitfinex","SOLUSD",1729962276712,23.776884,169.27,169.15,8.90870906]
["bitfinex","SOLUSD",1729962278423,5.908,169.26,169.15,8.90870906]
["bitfinex","SOLUSD",1729962298016,30.236984,169.25,169.14,5.9122]
["bitfinex","SOLUSD",1729962298332,20.0,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1729962299226,22.2353,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729962299441,20.0,169.21,169.1,23.99200906]
["bitfinex","SOLUSD",1729962299733,23.776884,169.18,169.07,5.9147]
["bitfinex","SOLUSD",1729962300314,16.3262,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729962300633,5.9115,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729962300830,23.776884,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1729962301132,6.4601,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1729962301511,6.4601,169.14,169.03,5.9161]
["bitfinex","SOLUSD",1729962302333,6.4601,169.14,169.03,20.7063]
["bitfinex","SOLUSD",1729962302531,5.9126,169.13,169.03,14.7902]
["bitfinex","SOLUSD",1729962307732,6.4601,169.14,169.03,14.7902]
["bitfinex","SOLUSD",1729962307946,5.9115,169.16,169.04,52.93657306]
["bitfinex","SOLUSD",1729962309544,5.9115,169.16,169.06,20.0]
["bitfinex","SOLUSD",1729962309931,23.776884,169.15,169.05,5.9154]
["bitfinex","SOLUSD",1729962310139,20.0,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1729962311742,5.9126,169.13,169.02,17.60525183]
["bitfinex","SOLUSD",1729962312635,5.9126,169.13,169.02,26.51396089]
["bitfinex","SOLUSD",1729962315162,23.776884,169.09,169.01,20.7088]
["bitfinex","SOLUSD",1729962315355,20.0,169.08,169.01,20.7088]
["bitfinex","SOLUSD",1729962316733,25.9146,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729962319351,6.4804,169.06,168.98,1.02619393]
["bitfinex","SOLUSD",1729962319647,15.6196,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1729962320250,15.6196,169.04,168.98,20.7122]
["bitfinex","SOLUSD",1729962320652,21.5356,169.04,168.98,20.7122]
["bitfinex","SOLUSD",1729962322243,21.5356,169.04,168.97,6.4106192]
["bitfinex","SOLUSD",1729962322445,43.776884,169.03,168.97,0.4924192]
["bitfinex","SOLUSD",1729962322642,5.9164,169.02,168.97,0.4924192]
["bitfinex","SOLUSD",1729962325459,26.1249,169.01,168.97,0.4924192]
["bitfinex","SOLUSD",1729962327553,5.9171,169.0,168.97,0.4924192]
["bitfinex","SOLUSD",1729962328857,21.5356,169.04,168.97,6.4104192]
["bitfinex","SOLUSD",1729962329738,21.5356,169.04,168.97,0.4924192]
["bitfinex","SOLUSD",1729962330364,20.0,169.03,168.97,0.4924192]
["bitfinex","SOLUSD",1729962331572,24.027864,169.02,168.97,0.4924192]
["bitfinex","SOLUSD",1729962333162,5.9168,169.01,168.97,0.4924192]
["bitfinex","SOLUSD",1729962333349,20.0,169.03,168.97,6.4105192]
["bitfinex","SOLUSD",1729962334269,25.9161,169.03,168.97,21.2060192]
["bitfinex","SOLUSD",1729962336462,15.6196,169.04,168.97,21.2060192]
["bitfinex","SOLUSD",1729962336763,16.0598,169.08,168.97,21.2060192]
["bitfinex","SOLUSD",1729962337354,21.9741,169.08,168.97,21.2060192]
["bitfinex","SOLUSD",1729962338862,20.0,169.06,168.97,21.2060192]
["bitfinex","SOLUSD",1729962340069,5.9154,169.05,168.97,21.2060192]
["bitfinex","SOLUSD",1729962351870,5.9161,169.03,168.97,15.2879192]
["bitfinex","SOLUSD",1729962352265,12.1744,169.03,168.97,15.2879192]
["bitfinex","SOLUSD",1729962352874,23.776884,169.02,168.97,0.4924192]
["bitfinex","SOLUSD",1729962353762,23.776884,169.02,168.95,5.9112192]
["bitfinex","SOLUSD",1729962353965,5.9168,169.01,168.94,14.7977]
["bitfinex","SOLUSD",1729962356576,23.776884,169.0,168.94,14.7977]
["bitfinex","SOLUSD",1729962357677,5.9175,168.99,168.94,14.7977]
["bitfinex","SOLUSD",1729962358664,5.9164,169.02,168.94,14.7977]
["bitfinex","SOLUSD",1729962358980,22.5376,169.07,168.94,14.7977]
["bitfinex","SOLUSD",1729962359477,43.239,169.07,168.94,14.7977]
["bitfinex","SOLUSD",1729962359675,43.439,169.07,168.94,14.7977]
["bitfinex","SOLUSD",1729962359874,43.339,169.07,168.94,14.7977]
["bitfinex","SOLUSD",1729962360075,43.439,169.07,168.94,14.7977]
["bitfinex","SOLUSD",1729962360259,20.0,169.06,168.94,14.7977]
["bitfinex","SOLUSD",1729962360458,23.902374,169.05,168.94,14.7977]
["bitfinex","SOLUSD",1729962360665,20.0,169.0,168.94,14.7977]
["bitfinex","SOLUSD",1729962361284,20.12549,169.02,168.94,14.7977]
["bitfinex","SOLUSD",1729962361578,23.902374,168.99,168.91,5.9203]
["bitfinex","SOLUSD",1729962362284,23.776884,168.92,168.84,5.9227]
["bitfinex","SOLUSD",1729962362495,0.25098,168.91,168.84,5.9227]
["bitfinex","SOLUSD",1729962362661,23.776884,168.9,168.84,14.8067]
["bitfinex","SOLUSD",1729962362861,5.9205,168.91,168.84,14.8067]
["bitfinex","SOLUSD",1729962363285,24.027864,168.9,168.84,14.8067]
["bitfinex","SOLUSD",1729962363483,23.902374,168.9,168.84,14.8067]
["bitfinex","SOLUSD",1729962363694,5.9205,168.91,168.84,14.8067]
["bitfinex","SOLUSD",1729962364585,20.0,168.93,168.84,14.8067]
["bitfinex","SOLUSD",1729962364782,23.776884,168.91,168.84,14.8067]
["bitfinex","SOLUSD",1729962365079,23.776884,168.91,168.81,20.7333]
["bitfinex","SOLUSD",1729962365293,20.0,168.91,168.81,20.7333]
["bitfinex","SOLUSD",1729962366077,25.9203,168.91,168.81,20.7333]
["bitfinex","SOLUSD",1729962366992,5.9197,168.93,168.81,20.7333]
["bitfinex","SOLUSD",1729962367180,22.0331,168.94,168.82,20.25098]
["bitfinex","SOLUSD",1729962368082,16.1137,168.94,168.83,5.9231]
["bitfinex","SOLUSD",1729962368283,20.0,168.96,168.83,5.9231]
["bitfinex","SOLUSD",1729962368493,23.776884,168.95,168.83,5.9231]
["bitfinex","SOLUSD",1729962369395,29.695884,168.95,168.83,20.7308]
["bitfinex","SOLUSD",1729962370585,5.919,168.95,168.85,14.806]
["bitfinex","SOLUSD",1729962373094,22.0057,168.98,168.86,36.33278]
["bitfinex","SOLUSD",1729962373393,6.4239,168.98,168.86,36.33278]
["bitfinex","SOLUSD",1729962374498,12.3417,168.98,168.88,20.0]
["bitfinex","SOLUSD",1729962375597,12.3417,168.98,168.89,5.921]
["bitfinex","SOLUSD",1729962376297,12.3417,168.98,168.89,20.7235]
["bitfinex","SOLUSD",1729962377397,6.4239,168.98,168.89,20.7235]
["bitfinex","SOLUSD",1729962382198,23.776884,169.01,168.89,20.7235]
["bitfinex","SOLUSD",1729962382498,20.0,169.0,168.89,20.7235]
["bitfinex","SOLUSD",1729962383576,25.9171,169.0,168.89,20.7235]
["bitfinex","SOLUSD",1729962384701,23.776884,169.01,168.89,20.7235]
["bitfinex","SOLUSD",1729962384892,22.5257,169.02,168.9,20.25098]
["bitfinex","SOLUSD",1729962385205,22.5257,169.06,168.93,16.0818]
["bitfinex","SOLUSD",1729962386292,5.9154,169.05,168.94,5.9192]
["bitfinex","SOLUSD",1729962387274,20.0,169.04,168.94,20.7173]
["bitfinex","SOLUSD",1729962388304,20.0,169.04,168.94,14.7981]
["bitfinex","SOLUSD",1729962388599,5.9161,169.03,168.94,14.7981]
["bitfinex","SOLUSD",1729962393106,24.027864,169.02,168.89,15.3239]
["bitfinex","SOLUSD",1729962393310,23.776884,169.0,168.91,14.8007]
["bitfinex","SOLUSD",1729962393483,21.8519,168.99,168.91,14.8007]
["bitfinex","SOLUSD",1729962394394,5.9178,168.98,168.91,14.8007]
["bitfinex","SOLUSD",1729962405912,21.8519,169.05,168.92,44.027864]
["bitfinex","SOLUSD",1729962406211,5.9157,169.04,168.92,44.027864]
["bitfinex","SOLUSD",1729962407314,5.9157,169.04,168.93,5.9196]
["bitfinex","SOLUSD",1729962408419,5.9157,169.04,168.93,20.7186]
["bitfinex","SOLUSD",1729962415323,20.0,169.02,168.93,20.7186]
["bitfinex","SOLUSD",1729962415622,23.776884,169.01,168.93,20.7186]
["bitfinex","SOLUSD",1729962416325,5.9171,169.0,168.89,21.2449]
["bitfinex","SOLUSD",1729962417523,5.9171,169.0,168.89,36.0474]
["bitfinex","SOLUSD",1729962420728,5.9171,169.0,168.91,5.9203]
["bitfinex","SOLUSD",1729962421430,25.9167,169.02,168.91,20.721]
["bitfinex","SOLUSD",1729962421619,5.9167,169.02,168.91,20.721]
["bitfinex","SOLUSD",1729962422427,20.705,169.04,168.91,20.721]
["bitfinex","SOLUSD",1729962422624,44.027864,169.03,168.91,20.721]
["bitfinex","SOLUSD",1729962423734,5.9164,169.02,168.91,20.721]
["bitfinex","SOLUSD",1729962425435,5.9171,169.0,168.91,20.721]
["bitfinex","SOLUSD",1729962425628,22.6102,168.99,168.91,20.721]
["bitfinex","SOLUSD",1729962426745,22.6102,168.99,168.89,1.02685218]
["bitfinex","SOLUSD",1729962426927,5.9178,168.98,168.89,1.02685218]
["bitfinex","SOLUSD",1729962427533,23.776884,168.97,168.89,1.02685218]
["bitfinex","SOLUSD",1729962427732,20.0,168.96,168.86,20.7271]
["bitfinex","SOLUSD",1729962429443,5.9189,168.95,168.86,20.7271]
["bitfinex","SOLUSD",1729962434449,5.9196,168.93,168.86,20.7271]
["bitfinex","SOLUSD",1729962434742,5.9196,168.93,168.85,1.02727186]
["bitfinex","SOLUSD",1729962434944,22.445,168.92,168.83,5.9227]
["bitfinex","SOLUSD",1729962436133,5.9203,168.91,168.83,20.7302]
["bitfinex","SOLUSD",1729962438951,22.445,168.97,168.84,44.027864]
["bitfinex","SOLUSD",1729962439139,28.3632,168.97,168.84,44.027864]
["bitfinex","SOLUSD",1729962439335,11.9217,169.01,168.88,20.0]
["bitfinex","SOLUSD",1729962440452,6.0049,169.01,168.9,0.25098]
["bitfinex","SOLUSD",1729962440645,16.4401,169.02,168.92,20.0]
["bitfinex","SOLUSD",1729962440847,22.3566,169.02,168.92,20.0]
["bitfinex","SOLUSD",1729962441849,22.3566,169.02,168.91,16.1409]
["bitfinex","SOLUSD",1729962442352,16.4401,169.02,168.92,5.9199]
["bitfinex","SOLUSD",1729962442535,16.4401,169.02,168.92,20.7198]
["bitfinex","SOLUSD",1729962442743,20.0,169.04,168.93,0.25098]
["bitfinex","SOLUSD",1729962443753,6.0049,169.05,168.93,44.027864]
["bitfinex","SOLUSD",1729962444052,21.2779,169.07,168.95,20.25098]
["bitfinex","SOLUSD",1729962444250,21.2779,169.07,168.96,5.9185]
["bitfinex","SOLUSD",1729962445258,21.2779,169.07,168.97,0.25098]
["bitfinex","SOLUSD",1729962445446,21.2779,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1729962446257,21.2779,169.07,168.98,14.7946]
["bitfinex","SOLUSD",1729962461073,21.2779,169.07,168.98,14.7946]
["bitfinex","SOLUSD",1729962463662,5.9143,169.08,168.99,15.2508]
["bitfinex","SOLUSD",1729962464272,15.3962,169.12,169.0,24.027864]
["bitfinex","SOLUSD",1729962464579,21.3094,169.12,169.02,24.027864]
["bitfinex","SOLUSD",1729962464974,15.3962,169.12,169.02,24.027864]
["bitfinex","SOLUSD",1729962465156,6.6596,169.14,169.02,24.027864]
["bitfinex","SOLUSD",1729962465157,5.9126,169.13,169.02,24.027864]
["bitfinex","SOLUSD",1729962465658,5.9126,169.13,169.04,0.25098]
["bitfinex","SOLUSD",1729962465857,6.6596,169.14,169.04,24.027864]
["bitfinex","SOLUSD",1729962466179,5.912,169.15,169.05,15.2508]
["bitfinex","SOLUSD",1729962467156,5.912,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729962467475,6.6596,169.18,169.07,0.25098]
["bitfinex","SOLUSD",1729962467666,12.5706,169.18,169.07,0.25098]
["bitfinex","SOLUSD",1729962469176,12.5706,169.18,169.08,5.9143]
["bitfinex","SOLUSD",1729962476282,20.25098,169.16,169.06,5.9147]
["bitfinex","SOLUSD",1729962476584,23.776884,169.15,169.06,5.9147]
["bitfinex","SOLUSD",1729962477384,5.9122,169.14,169.06,5.9147]
["bitfinex","SOLUSD",1729962482098,20.0,169.13,169.02,0.25098]
["bitfinex","SOLUSD",1729962483096,16.6358,169.14,169.02,24.027864]
["bitfinex","SOLUSD",1729962483985,29.688084,169.17,169.06,5.915]
["bitfinex","SOLUSD",1729962485089,23.0338,169.22,169.07,66.072564]
["bitfinex","SOLUSD",1729962486166,5.9098,169.21,169.09,20.25098]
["bitfinex","SOLUSD",1729962487092,5.9098,169.21,169.09,0.25098]
["bitfinex","SOLUSD",1729962487282,5.9098,169.21,169.1,5.9136]
["bitfinex","SOLUSD",1729962488295,20.0,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729962489195,23.776884,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729962489377,5.9108,169.18,169.08,5.9143]
["bitfinex","SOLUSD",1729962496486,23.0338,169.22,169.09,20.25098]
["bitfinex","SOLUSD",1729962496698,23.0338,169.22,169.11,0.25098]
["bitfinex","SOLUSD",1729962496876,28.9433,169.22,169.09,20.0]
["bitfinex","SOLUSD",1729962498072,23.776884,169.21,169.1,5.9136]
["bitfinex","SOLUSD",1729962499693,28.9433,169.22,169.1,5.9136]
["bitfinex","SOLUSD",1729962499895,28.9433,169.22,169.11,0.25098]
["bitfinex","SOLUSD",1729962500092,28.9433,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1729962501202,28.9433,169.22,169.1,24.027864]
["bitfinex","SOLUSD",1729962501902,5.9088,169.24,169.13,16.3329]
["bitfinex","SOLUSD",1729962502077,5.9088,169.24,169.14,20.25098]
["bitfinex","SOLUSD",1729962502601,22.0605,169.26,169.14,20.25098]
["bitfinex","SOLUSD",1729962502794,27.9687,169.26,169.14,20.25098]
["bitfinex","SOLUSD",1729962504392,27.9687,169.26,169.15,5.9119]
["bitfinex","SOLUSD",1729962505185,22.0605,169.26,169.16,0.25098]
["bitfinex","SOLUSD",1729962505390,22.0605,169.26,169.16,20.25098]
["bitfinex","SOLUSD",1729962507507,22.0605,169.26,169.17,5.9112]
["bitfinex","SOLUSD",1729962507881,22.0605,169.26,169.18,0.25098]
["bitfinex","SOLUSD",1729962508589,27.9687,169.26,169.17,5.9112]
["bitfinex","SOLUSD",1729962508899,44.027864,169.25,169.15,5.9116]
["bitfinex","SOLUSD",1729962509506,5.9087,169.24,169.1,5.9136]
["bitfinex","SOLUSD",1729962509706,43.776884,169.23,169.1,5.9136]
["bitfinex","SOLUSD",1729962510499,5.9087,169.24,169.1,5.9136]
["bitfinex","SOLUSD",1729962510500,66.414684,169.21,169.1,5.9136]
["bitfinex","SOLUSD",1729962510701,0.25098,169.2,169.05,22.6775]
["bitfinex","SOLUSD",1729962511679,5.9105,169.19,169.06,5.915]
["bitfinex","SOLUSD",1729962511878,20.0,169.18,169.07,0.25098]
["bitfinex","SOLUSD",1729962513208,15.039,169.15,169.05,16.4949]
["bitfinex","SOLUSD",1729962514105,5.9122,169.14,169.05,16.4949]
["bitfinex","SOLUSD",1729962514305,23.776884,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729962515396,44.469684,169.14,169.03,5.9161]
["bitfinex","SOLUSD",1729962515709,5.9122,169.14,169.04,14.7885]
["bitfinex","SOLUSD",1729962517403,15.039,169.15,169.04,14.7885]
["bitfinex","SOLUSD",1729962517595,20.9509,169.15,169.04,14.7885]
["bitfinex","SOLUSD",1729962542133,20.9509,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729962542333,6.2803,169.16,169.07,20.25098]
["bitfinex","SOLUSD",1729962542524,16.5785,169.19,169.08,15.6947]
["bitfinex","SOLUSD",1729962543030,16.5785,169.19,169.09,0.25098]
["bitfinex","SOLUSD",1729962543407,22.4891,169.19,169.09,0.25098]
["bitfinex","SOLUSD",1729962543826,22.4891,169.19,169.09,24.027864]
["bitfinex","SOLUSD",1729962544534,22.4891,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729962549118,22.4891,169.19,169.08,15.6947]
["bitfinex","SOLUSD",1729962555037,22.4891,169.19,169.09,24.027864]
["bitfinex","SOLUSD",1729962555244,5.9106,169.19,169.1,20.0]
["bitfinex","SOLUSD",1729962555423,6.5765,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729962555424,6.5765,169.2,169.11,0.25098]
["bitfinex","SOLUSD",1729962555621,6.5765,169.2,169.11,24.027864]
["bitfinex","SOLUSD",1729962556322,5.91,169.21,169.11,24.027864]
["bitfinex","SOLUSD",1729962556526,5.91,169.21,169.12,20.0]
["bitfinex","SOLUSD",1729962557147,16.6262,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729962557438,5.9094,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1729962557640,6.6182,169.25,169.14,59.698964]
["bitfinex","SOLUSD",1729962557824,12.5267,169.25,169.14,59.698964]
["bitfinex","SOLUSD",1729962558032,12.5267,169.25,169.14,15.6711]
["bitfinex","SOLUSD",1729962558624,27.2977,169.25,169.11,20.25098]
["bitfinex","SOLUSD",1729962558826,23.902374,169.24,169.11,26.16428]
["bitfinex","SOLUSD",1729962559030,20.0,169.23,169.11,26.16428]
["bitfinex","SOLUSD",1729962559341,22.5356,169.22,169.11,6.16428]
["bitfinex","SOLUSD",1729962560540,6.6182,169.2,169.08,5.9143]
["bitfinex","SOLUSD",1729962560738,20.0,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1729962561615,5.9108,169.18,169.08,5.9143]
["bitfinex","SOLUSD",1729962570851,5.9108,169.18,169.09,0.25098]
["bitfinex","SOLUSD",1729962572150,5.9108,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1729962573348,5.9108,169.18,169.08,24.027864]
["bitfinex","SOLUSD",1729962573349,5.9108,169.18,169.08,6.16528]
["bitfinex","SOLUSD",1729962574756,5.9108,169.18,169.08,0.25098]
["bitfinex","SOLUSD",1729962575850,5.9108,169.18,169.08,0.12549]
["bitfinex","SOLUSD",1729962576155,5.9108,169.18,169.07,1.02640806]
["bitfinex","SOLUSD",1729962579553,23.776884,169.17,169.07,1.02640806]
["bitfinex","SOLUSD",1729962579756,16.2992,169.16,169.07,6.94110806]
["bitfinex","SOLUSD",1729962580857,16.2992,169.16,169.07,1.02640806]
["bitfinex","SOLUSD",1729962581755,5.9119,169.15,169.07,1.02640806]
["bitfinex","SOLUSD",1729962583560,20.6916,169.15,169.07,1.02640806]
["bitfinex","SOLUSD",1729962583864,30.418184,169.14,169.02,5.9163]
["bitfinex","SOLUSD",1729962584158,36.62507129,169.14,169.04,1.0272967]
["bitfinex","SOLUSD",1729962584936,40.6941,169.13,169.04,1.0272967]
["bitfinex","SOLUSD",1729962585162,23.776884,169.12,169.01,15.4234]
["bitfinex","SOLUSD",1729962585360,15.383,169.1,169.0,1.02742352]
["bitfinex","SOLUSD",1729962585864,15.383,169.1,169.0,6.94422352]
["bitfinex","SOLUSD",1729962586651,5.914,169.09,169.0,15.82022352]
["bitfinex","SOLUSD",1729962588357,5.914,169.09,169.0,21.73732352]
["bitfinex","SOLUSD",1729962589540,15.383,169.1,169.0,21.73732352]
["bitfinex","SOLUSD",1729962589541,5.9126,169.13,169.01,44.027864]
["bitfinex","SOLUSD",1729962589745,25.9126,169.13,169.01,44.027864]
["bitfinex","SOLUSD",1729962590677,25.9126,169.13,169.02,5.9164]
["bitfinex","SOLUSD",1729962592762,23.776884,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1729962592964,23.776884,169.08,168.97,21.3413]
["bitfinex","SOLUSD",1729962595771,5.9147,169.07,168.99,5.9175]
["bitfinex","SOLUSD",1729962595949,5.9147,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1729962596849,22.4817,169.1,169.0,20.25098]
["bitfinex","SOLUSD",1729962597052,28.3953,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729962598270,28.3953,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962599070,22.4817,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962600567,6.1843,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962606777,12.0979,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962608472,16.554,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729962609970,6.1843,169.1,169.01,14.792]
["bitfinex","SOLUSD",1729962611273,5.914,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729962613274,24.027864,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729962614371,5.9147,169.07,169.01,14.792]
["bitfinex","SOLUSD",1729962614579,16.298,169.06,169.01,14.792]
["bitfinex","SOLUSD",1729962615879,5.9154,169.05,169.01,14.792]
["bitfinex","SOLUSD",1729962617957,5.9154,169.05,168.95,20.25098]
["bitfinex","SOLUSD",1729962618158,5.9154,169.05,168.95,5.9189]
["bitfinex","SOLUSD",1729962618159,6.4147,169.03,168.95,5.9189]
["bitfinex","SOLUSD",1729962618379,6.4147,169.03,168.95,20.7161]
["bitfinex","SOLUSD",1729962618579,22.213,169.06,168.95,20.7161]
["bitfinex","SOLUSD",1729962619773,22.213,169.06,168.96,20.0]
["bitfinex","SOLUSD",1729962620975,22.213,169.06,168.95,0.25098]
["bitfinex","SOLUSD",1729962621585,6.4147,169.07,168.97,24.027864]
["bitfinex","SOLUSD",1729962623498,6.4147,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1729962623786,16.298,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729962623972,22.2117,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729962624879,22.2117,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729962626285,22.2117,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962629387,22.2117,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962632684,16.298,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962634290,22.2116,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962638289,16.298,169.1,169.01,20.7088]
["bitfinex","SOLUSD",1729962641178,20.0,169.13,169.02,24.027864]
["bitfinex","SOLUSD",1729962641491,15.8663,169.14,169.04,0.25098]
["bitfinex","SOLUSD",1729962641896,15.8663,169.14,169.04,24.027864]
["bitfinex","SOLUSD",1729962642876,15.8663,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1729962646294,21.7788,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1729962647696,21.7788,169.14,169.01,6.4662]
["bitfinex","SOLUSD",1729962647895,21.7788,169.14,169.02,20.12549]
["bitfinex","SOLUSD",1729962649498,23.776884,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729962649803,23.776884,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729962650903,5.9129,169.12,169.03,5.9161]
["bitfinex","SOLUSD",1729962654886,5.9126,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729962656104,21.7785,169.14,169.04,24.027864]
["bitfinex","SOLUSD",1729962656989,21.7785,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1729962662120,5.9122,169.14,169.05,22.3295]
["bitfinex","SOLUSD",1729962664288,5.9118,169.16,169.06,0.25098]
["bitfinex","SOLUSD",1729962664498,25.9112,169.17,169.06,0.25098]
["bitfinex","SOLUSD",1729962666290,25.9112,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729962666805,25.9112,169.17,169.08,0.25098]
["bitfinex","SOLUSD",1729962667014,21.0358,169.18,169.08,0.25098]
["bitfinex","SOLUSD",1729962668317,21.0358,169.18,169.07,44.027864]
["bitfinex","SOLUSD",1729962673715,21.0358,169.18,169.07,0.25098]
["bitfinex","SOLUSD",1729962676416,23.776884,169.16,169.05,16.4141]
["bitfinex","SOLUSD",1729962676720,29.98377129,169.16,169.05,16.4141]
["bitfinex","SOLUSD",1729962677522,29.98377129,169.16,169.06,5.915]
["bitfinex","SOLUSD",1729962678013,5.9119,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729962686534,5.9119,169.15,169.03,5.9161]
["bitfinex","SOLUSD",1729962686726,5.9119,169.15,169.04,20.25098]
["bitfinex","SOLUSD",1729962687335,20.0,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729962687513,15.6841,169.12,169.03,5.9161]
["bitfinex","SOLUSD",1729962688837,5.9133,169.11,169.01,17.2608796]
["bitfinex","SOLUSD",1729962693135,21.597,169.12,169.02,24.027864]
["bitfinex","SOLUSD",1729962693332,12.46058729,169.14,169.03,20.0]
["bitfinex","SOLUSD",1729962693632,6.2537,169.14,169.04,0.25098]
["bitfinex","SOLUSD",1729962693834,12.166,169.14,169.04,0.25098]
["bitfinex","SOLUSD",1729962695042,12.166,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1729962698249,21.8081,169.16,169.06,0.25098]
["bitfinex","SOLUSD",1729962698437,15.8965,169.16,169.06,24.027864]
["bitfinex","SOLUSD",1729962699523,15.8965,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729962700338,21.8082,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729962701643,15.8965,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729962704641,12.4142,169.18,169.08,20.0]
["bitfinex","SOLUSD",1729962705333,6.5031,169.18,169.09,0.25098]
["bitfinex","SOLUSD",1729962706252,15.8965,169.2,169.11,0.25098]
["bitfinex","SOLUSD",1729962706452,21.8068,169.2,169.11,0.25098]
["bitfinex","SOLUSD",1729962706654,15.8965,169.2,169.11,0.25098]
["bitfinex","SOLUSD",1729962706957,5.9098,169.21,169.11,20.25098]
["bitfinex","SOLUSD",1729962707444,12.4126,169.22,169.11,20.25098]
["bitfinex","SOLUSD",1729962707847,12.4126,169.22,169.12,16.4445]
["bitfinex","SOLUSD",1729962708047,12.4126,169.22,169.13,20.0]
["bitfinex","SOLUSD",1729962708550,6.5031,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1729962711252,5.9091,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729962711749,15.8965,169.24,169.15,0.25098]
["bitfinex","SOLUSD",1729962712056,15.8965,169.24,169.15,24.027864]
["bitfinex","SOLUSD",1729962713270,15.8965,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1729962713463,5.9086,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1729962713858,6.5031,169.26,169.17,0.25098]
["bitfinex","SOLUSD",1729962714554,12.4112,169.26,169.17,0.25098]
["bitfinex","SOLUSD",1729962715256,21.1865,169.28,169.18,22.4908]
["bitfinex","SOLUSD",1729962715446,21.1865,169.28,169.19,0.25098]
["bitfinex","SOLUSD",1729962716354,21.1865,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729962718842,5.907,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729962721449,12.5664,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1729962721656,5.9068,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1729962721858,21.1851,169.32,169.23,0.25098]
["bitfinex","SOLUSD",1729962722161,23.5851,169.32,169.23,0.25098]
["bitfinex","SOLUSD",1729962722344,21.1851,169.32,169.23,0.25098]
["bitfinex","SOLUSD",1729962722865,23.5851,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1729962723242,21.1851,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1729962724962,23.5851,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1729962728276,21.1851,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1729962728764,21.1851,169.32,169.2,0.12549]
["bitfinex","SOLUSD",1729962728962,35.95,169.32,169.19,25.9105]
["bitfinex","SOLUSD",1729962730073,35.95,169.32,169.2,5.9101]
["bitfinex","SOLUSD",1729962731870,35.95,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1729962737580,21.1851,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1729962741675,43.776884,169.31,169.18,16.58]
["bitfinex","SOLUSD",1729962741978,6.5743,169.3,169.19,0.25098]
["bitfinex","SOLUSD",1729962742887,5.907,169.29,169.19,0.25098]
["bitfinex","SOLUSD",1729962743071,5.907,169.29,169.19,5.9105]
["bitfinex","SOLUSD",1729962743870,20.12549,169.26,169.15,5.9119]
["bitfinex","SOLUSD",1729962744077,50.10926129,169.26,169.15,5.9119]
["bitfinex","SOLUSD",1729962744972,5.9084,169.25,169.15,5.9119]
["bitfinex","SOLUSD",1729962752486,6.0426,169.27,169.18,0.12549]
["bitfinex","SOLUSD",1729962753085,22.3012,169.28,169.18,0.12549]
["bitfinex","SOLUSD",1729962753393,16.3938,169.28,169.19,20.0]
["bitfinex","SOLUSD",1729962754887,16.3938,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729962763684,22.3013,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729962764178,22.3013,169.28,169.16,1.02649876]
["bitfinex","SOLUSD",1729962764398,6.5126,169.26,169.17,5.9112]
["bitfinex","SOLUSD",1729962765401,5.9084,169.25,169.17,5.9112]
["bitfinex","SOLUSD",1729962767110,23.902374,169.25,169.17,5.9112]
["bitfinex","SOLUSD",1729962767308,20.0,169.24,169.17,5.9112]
["bitfinex","SOLUSD",1729962768413,5.9091,169.23,169.13,16.4942]
["bitfinex","SOLUSD",1729962768612,15.2912,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1729962768908,6.5126,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729962770304,5.9105,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729962771293,20.0,169.17,169.09,14.21558673]
["bitfinex","SOLUSD",1729962772316,20.0,169.17,169.09,5.9139]
["bitfinex","SOLUSD",1729962772617,5.9115,169.16,169.06,1.02699011]
["bitfinex","SOLUSD",1729962773207,15.845,169.15,169.06,1.02699011]
["bitfinex","SOLUSD",1729962773516,15.845,169.15,169.04,15.1104]
["bitfinex","SOLUSD",1729962774407,25.9126,169.13,169.0,5.9171]
["bitfinex","SOLUSD",1729962774715,25.9126,169.13,169.02,1.02740573]
["bitfinex","SOLUSD",1729962775614,25.9126,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729962777512,5.9133,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729962777715,6.0816,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729962777920,6.0816,169.07,168.96,5.9185]
["bitfinex","SOLUSD",1729962779002,5.915,169.06,168.96,20.7149]
["bitfinex","SOLUSD",1729962789820,6.0816,169.07,168.96,20.7149]
["bitfinex","SOLUSD",1729962790129,11.9964,169.07,168.96,20.7149]
["bitfinex","SOLUSD",1729962793824,6.0816,169.07,168.96,20.7149]
["bitfinex","SOLUSD",1729962794627,11.9964,169.07,168.96,20.7149]
["bitfinex","SOLUSD",1729962803228,6.0816,169.07,168.97,20.0]
["bitfinex","SOLUSD",1729962803613,21.7592,169.09,168.97,20.0]
["bitfinex","SOLUSD",1729962803930,21.7591,169.09,168.97,20.0]
["bitfinex","SOLUSD",1729962805017,21.7591,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1729962805434,15.845,169.09,168.99,0.12549]
["bitfinex","SOLUSD",1729962806536,15.845,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1729962807420,15.845,169.09,169.0,20.7099]
["bitfinex","SOLUSD",1729962808521,23.902374,169.08,169.0,20.7099]
["bitfinex","SOLUSD",1729962809922,5.9147,169.07,168.96,5.9185]
["bitfinex","SOLUSD",1729962810858,20.25098,169.06,168.96,5.9185]
["bitfinex","SOLUSD",1729962811021,44.027864,169.06,168.96,20.7149]
["bitfinex","SOLUSD",1729962812439,5.9154,169.05,168.96,20.7149]
["bitfinex","SOLUSD",1729962814731,44.027864,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729962814929,15.1794,169.03,168.96,20.7149]
["bitfinex","SOLUSD",1729962815854,15.1794,169.03,168.96,14.7964]
["bitfinex","SOLUSD",1729962816048,5.9164,169.02,168.96,14.7964]
["bitfinex","SOLUSD",1729962821351,6.4142,169.01,168.92,5.9199]
["bitfinex","SOLUSD",1729962822251,6.4142,169.01,168.92,20.7198]
["bitfinex","SOLUSD",1729962834043,12.3311,169.01,168.92,20.7198]
["bitfinex","SOLUSD",1729962835161,6.4142,169.01,168.92,20.7198]
["bitfinex","SOLUSD",1729962840957,5.915,169.06,168.93,20.0]
["bitfinex","SOLUSD",1729962841142,28.2451,169.07,168.95,20.0]
["bitfinex","SOLUSD",1729962841345,28.2451,169.07,168.95,26.66934745]
["bitfinex","SOLUSD",1729962842444,28.2451,169.07,168.96,5.9185]
["bitfinex","SOLUSD",1729962843265,28.2451,169.07,168.96,20.7149]
["bitfinex","SOLUSD",1729962850271,20.12549,169.03,168.96,20.7149]
["bitfinex","SOLUSD",1729962850666,23.776884,169.02,168.96,14.7964]
["bitfinex","SOLUSD",1729962851072,23.776884,169.02,168.96,20.7149]
["bitfinex","SOLUSD",1729962851250,23.776884,169.02,168.92,5.9199]
["bitfinex","SOLUSD",1729962852355,5.9168,169.01,168.92,20.7196]
["bitfinex","SOLUSD",1729962852873,23.902374,169.0,168.92,20.7196]
["bitfinex","SOLUSD",1729962853955,29.819574,169.0,168.92,14.7997]
["bitfinex","SOLUSD",1729962868787,29.819574,169.0,168.87,20.12549]
["bitfinex","SOLUSD",1729962872289,29.819574,169.0,168.87,26.04719]
["bitfinex","SOLUSD",1729962872488,29.819574,169.0,168.87,20.12549]
["bitfinex","SOLUSD",1729962873292,29.819574,169.0,168.89,20.0]
["bitfinex","SOLUSD",1729962874291,29.819574,169.0,168.9,14.8016]
["bitfinex","SOLUSD",1729962876089,29.819574,169.0,168.9,20.7222]
["bitfinex","SOLUSD",1729962876593,0.12549,168.99,168.9,20.7222]
["bitfinex","SOLUSD",1729962877585,0.12549,168.99,168.86,16.42979232]
["bitfinex","SOLUSD",1729962877787,23.902374,168.97,168.86,16.42979232]
["bitfinex","SOLUSD",1729962878083,23.902374,168.97,168.86,15.4022]
["bitfinex","SOLUSD",1729962878283,5.9178,168.98,168.86,15.4022]
["bitfinex","SOLUSD",1729962879391,23.902374,168.99,168.87,0.12549]
["bitfinex","SOLUSD",1729962879889,20.0,168.98,168.87,0.12549]
["bitfinex","SOLUSD",1729962880687,20.0,168.98,168.87,6.04719]
["bitfinex","SOLUSD",1729962881291,20.0,168.98,168.87,20.85139]
["bitfinex","SOLUSD",1729962881584,20.0,168.98,168.87,0.12549]
["bitfinex","SOLUSD",1729962881890,20.0,168.98,168.88,5.9213]
["bitfinex","SOLUSD",1729962883406,20.0,168.98,168.88,20.7247]
["bitfinex","SOLUSD",1729962884380,25.9179,168.98,168.88,20.7247]
["bitfinex","SOLUSD",1729962890903,25.9179,168.98,168.88,14.8034]
["bitfinex","SOLUSD",1729962896378,23.902374,168.97,168.88,14.8034]
["bitfinex","SOLUSD",1729962897599,5.9185,168.96,168.88,14.8034]
["bitfinex","SOLUSD",1729962901885,6.1205,169.01,168.9,45.605374]
["bitfinex","SOLUSD",1729962902087,16.0854,169.05,168.93,20.12549]
["bitfinex","SOLUSD",1729962902402,22.3689,169.1,168.97,24.027864]
["bitfinex","SOLUSD",1729962903493,22.3689,169.1,168.98,5.9178]
["bitfinex","SOLUSD",1729962903494,5.914,169.09,168.98,5.9178]
["bitfinex","SOLUSD",1729962904095,22.3689,169.1,168.99,0.12549]
["bitfinex","SOLUSD",1729962904300,22.3689,169.1,168.99,24.027864]
["bitfinex","SOLUSD",1729962904480,22.3689,169.1,168.99,0.12549]
["bitfinex","SOLUSD",1729962904787,28.2827,169.1,168.99,0.12549]
["bitfinex","SOLUSD",1729962905704,28.2827,169.1,169.0,14.7928]
["bitfinex","SOLUSD",1729962906601,6.2835,169.1,169.0,14.7928]
["bitfinex","SOLUSD",1729962906810,6.2835,169.1,169.01,20.0]
["bitfinex","SOLUSD",1729962907918,12.1973,169.1,169.02,14.7911]
["bitfinex","SOLUSD",1729962908095,12.1973,169.1,168.98,24.027864]
["bitfinex","SOLUSD",1729962908804,12.1973,169.1,168.99,5.9175]
["bitfinex","SOLUSD",1729962909807,20.0,169.09,168.99,5.9175]
["bitfinex","SOLUSD",1729962910007,5.9143,169.08,168.99,20.7112]
["bitfinex","SOLUSD",1729962910905,5.914,169.09,168.99,20.7112]
["bitfinex","SOLUSD",1729962915408,23.902374,169.08,168.99,20.7112]
["bitfinex","SOLUSD",1729962916612,23.902374,169.08,168.99,14.7937]
["bitfinex","SOLUSD",1729962916915,5.9147,169.07,168.99,14.7937]
["bitfinex","SOLUSD",1729962917712,23.776884,169.09,168.99,14.7937]
["bitfinex","SOLUSD",1729962917891,6.2835,169.1,168.99,14.7937]
["bitfinex","SOLUSD",1729962919318,12.1972,169.1,168.99,14.7937]
["bitfinex","SOLUSD",1729962920412,12.1972,169.1,169.0,0.12549]
["bitfinex","SOLUSD",1729962920619,49.814974,169.13,169.01,5.9168]
["bitfinex","SOLUSD",1729962923200,25.9126,169.13,169.01,0.12549]
["bitfinex","SOLUSD",1729962926801,5.9126,169.13,169.04,0.12549]
["bitfinex","SOLUSD",1729962928004,5.9126,169.13,169.03,24.027864]
["bitfinex","SOLUSD",1729962931710,28.3445,169.14,169.03,24.027864]
["bitfinex","SOLUSD",1729962932924,28.3445,169.14,169.03,29.943964]
["bitfinex","SOLUSD",1729962943833,43.902374,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729962945025,43.902374,169.13,168.99,24.027864]
["bitfinex","SOLUSD",1729962945222,20.0,169.11,168.99,24.027864]
["bitfinex","SOLUSD",1729962946220,6.111,169.09,169.0,14.7928]
["bitfinex","SOLUSD",1729962946414,16.2154,169.08,169.0,14.7928]
["bitfinex","SOLUSD",1729962947223,5.9147,169.07,169.0,14.7928]
["bitfinex","SOLUSD",1729962947425,12.025,169.09,169.0,14.7928]
["bitfinex","SOLUSD",1729962948334,16.2154,169.12,169.03,0.12549]
["bitfinex","SOLUSD",1729962949425,22.1284,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1729962954947,16.2154,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1729962955451,12.0237,169.13,169.05,0.12549]
["bitfinex","SOLUSD",1729962956648,5.9127,169.13,169.06,5.915]
["bitfinex","SOLUSD",1729962957650,5.9119,169.15,169.06,5.915]
["bitfinex","SOLUSD",1729962960255,22.0482,169.16,169.07,0.12549]
["bitfinex","SOLUSD",1729962961438,22.0482,169.16,169.08,5.9143]
["bitfinex","SOLUSD",1729962967670,28.66498729,169.23,169.09,44.027864]
["bitfinex","SOLUSD",1729962967959,5.9094,169.22,169.11,44.027864]
["bitfinex","SOLUSD",1729962968663,28.3672,169.23,169.11,44.027864]
["bitfinex","SOLUSD",1729962970365,28.3672,169.23,169.12,5.9129]
["bitfinex","SOLUSD",1729962970666,28.3672,169.23,169.13,20.12549]
["bitfinex","SOLUSD",1729962971761,28.3672,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729962974041,43.902374,169.22,169.1,16.6453]
["bitfinex","SOLUSD",1729962974244,50.10926129,169.22,169.11,5.9133]
["bitfinex","SOLUSD",1729962975264,5.9098,169.21,169.11,5.9133]
["bitfinex","SOLUSD",1729962975569,20.0,169.2,169.11,5.9133]
["bitfinex","SOLUSD",1729962975863,16.0408,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729962976962,6.163,169.18,169.07,5.9147]
["bitfinex","SOLUSD",1729962976963,8.87434687,169.2,169.07,5.9147]
["bitfinex","SOLUSD",1729962977148,20.0,169.18,169.08,0.12549]
["bitfinex","SOLUSD",1729962978364,5.9112,169.17,169.08,0.12549]
["bitfinex","SOLUSD",1729962979564,18.5001079,169.21,169.08,0.12549]
["bitfinex","SOLUSD",1729962979756,20.0,169.19,169.08,0.12549]
["bitfinex","SOLUSD",1729962980070,42.2038,169.19,169.08,0.12549]
["bitfinex","SOLUSD",1729962980670,5.9108,169.18,169.08,0.12549]
["bitfinex","SOLUSD",1729962986072,43.902374,169.17,169.06,5.9149]
["bitfinex","SOLUSD",1729962986456,49.6609861,169.17,169.06,5.9149]
["bitfinex","SOLUSD",1729962986656,43.902374,169.17,169.06,5.9149]
["bitfinex","SOLUSD",1729962986867,20.0,169.17,169.06,5.9149]
["bitfinex","SOLUSD",1729962987571,20.0,169.15,169.02,24.027864]
["bitfinex","SOLUSD",1729962988355,20.0,169.15,169.02,29.944264]
["bitfinex","SOLUSD",1729962988562,20.0,169.15,169.03,20.0]
["bitfinex","SOLUSD",1729962988764,25.9121,169.15,169.04,24.027864]
["bitfinex","SOLUSD",1729962992286,25.9121,169.15,169.04,29.943564]
["bitfinex","SOLUSD",1729962996478,20.0,169.17,169.04,29.943564]
["bitfinex","SOLUSD",1729962998471,20.0,169.15,169.04,29.943564]
["bitfinex","SOLUSD",1729962999483,5.9122,169.14,169.04,29.943564]
["bitfinex","SOLUSD",1729963000184,5.9122,169.14,169.04,6.04119]
["bitfinex","SOLUSD",1729963000664,5.9122,169.14,169.04,5.9157]
["bitfinex","SOLUSD",1729963006476,5.9115,169.16,169.06,0.12549]
["bitfinex","SOLUSD",1729963006788,20.0,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1729963008693,25.9108,169.18,169.05,0.12549]
["bitfinex","SOLUSD",1729963010377,23.902374,169.15,169.03,5.9161]
["bitfinex","SOLUSD",1729963010581,20.0,169.14,169.03,5.9161]
["bitfinex","SOLUSD",1729963011691,5.9126,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729963021495,21.9788,169.12,169.03,5.9161]
["bitfinex","SOLUSD",1729963021676,41.9788,169.12,169.03,5.9161]
["bitfinex","SOLUSD",1729963023379,41.9788,169.12,169.03,20.7063]
["bitfinex","SOLUSD",1729963023580,5.9133,169.11,169.03,14.7902]
["bitfinex","SOLUSD",1729963024497,21.9788,169.12,169.03,14.7902]
["bitfinex","SOLUSD",1729963025392,27.8917,169.12,169.03,14.7902]
["bitfinex","SOLUSD",1729963025784,23.902374,169.15,169.03,14.7902]
["bitfinex","SOLUSD",1729963025992,20.0,169.13,169.03,14.7902]
["bitfinex","SOLUSD",1729963027402,25.9122,169.14,169.03,14.7902]
["bitfinex","SOLUSD",1729963029202,5.9119,169.15,169.04,24.027864]
["bitfinex","SOLUSD",1729963029400,22.3834,169.16,169.04,24.027864]
["bitfinex","SOLUSD",1729963029606,5.9111,169.18,169.06,40.051964]
["bitfinex","SOLUSD",1729963029802,5.9111,169.18,169.08,24.027864]
["bitfinex","SOLUSD",1729963030508,5.9105,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729963035504,20.6867,169.19,169.09,5.914]
["bitfinex","SOLUSD",1729963036306,20.0,169.18,169.07,0.12549]
["bitfinex","SOLUSD",1729963037006,20.0,169.18,169.07,5.9147]
["bitfinex","SOLUSD",1729963037713,5.9112,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729963038011,5.9112,169.17,169.08,0.25098]
["bitfinex","SOLUSD",1729963038817,5.9112,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1729963038818,5.9112,169.17,169.07,24.027864]
["bitfinex","SOLUSD",1729963042491,5.9112,169.17,169.09,0.12549]
["bitfinex","SOLUSD",1729963045501,5.9112,169.17,169.08,5.9143]
["bitfinex","SOLUSD",1729963045695,20.0,169.16,169.06,5.9147]
["bitfinex","SOLUSD",1729963047123,5.9119,169.15,169.04,20.25098]
["bitfinex","SOLUSD",1729963047413,5.9119,169.15,169.04,44.027864]
["bitfinex","SOLUSD",1729963048221,16.213,169.14,169.04,44.027864]
["bitfinex","SOLUSD",1729963048796,20.0,169.13,169.04,0.12549]
["bitfinex","SOLUSD",1729963049010,20.0,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729963050221,5.9129,169.12,169.03,5.9161]
["bitfinex","SOLUSD",1729963051996,20.0,169.11,169.0,5.9171]
["bitfinex","SOLUSD",1729963053323,20.0,169.11,169.0,20.7099]
["bitfinex","SOLUSD",1729963053626,5.9136,169.1,169.0,20.7099]
["bitfinex","SOLUSD",1729963056124,22.5822,169.08,169.0,20.7099]
["bitfinex","SOLUSD",1729963057021,22.5822,169.08,168.98,16.3924]
["bitfinex","SOLUSD",1729963057218,5.9147,169.07,168.98,16.3924]
["bitfinex","SOLUSD",1729963059324,5.9142,169.09,168.99,20.25098]
["bitfinex","SOLUSD",1729963060215,5.9129,169.12,169.0,5.9171]
["bitfinex","SOLUSD",1729963060612,20.0,169.09,169.0,20.7099]
["bitfinex","SOLUSD",1729963060817,16.0157,169.07,168.98,22.3102]
["bitfinex","SOLUSD",1729963061019,22.5822,169.07,168.98,22.3102]
["bitfinex","SOLUSD",1729963061618,43.776884,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1729963062012,5.9154,169.05,168.94,22.0777]
["bitfinex","SOLUSD",1729963063027,5.9154,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1729963064325,5.9154,169.05,168.96,20.7149]
["bitfinex","SOLUSD",1729963074638,5.9154,169.05,168.96,14.7964]
["bitfinex","SOLUSD",1729963074816,20.0,169.04,168.94,15.5815]
["bitfinex","SOLUSD",1729963076340,5.9161,169.03,168.94,15.5815]
["bitfinex","SOLUSD",1729963077426,5.9157,169.04,168.94,15.5815]
["bitfinex","SOLUSD",1729963080338,5.9157,169.04,168.95,0.12549]
["bitfinex","SOLUSD",1729963081223,5.9157,169.04,168.96,5.9185]
["bitfinex","SOLUSD",1729963082235,5.9157,169.04,168.96,20.7149]
["bitfinex","SOLUSD",1729963087246,5.915,169.06,168.97,20.25098]
["bitfinex","SOLUSD",1729963088042,5.9133,169.11,168.97,20.25098]
["bitfinex","SOLUSD",1729963088235,5.9133,169.11,169.0,0.25098]
["bitfinex","SOLUSD",1729963088428,5.9133,169.11,169.0,0.12549]
["bitfinex","SOLUSD",1729963089225,5.9133,169.11,169.01,5.9168]
["bitfinex","SOLUSD",1729963089425,43.902374,169.1,168.99,15.2574]
["bitfinex","SOLUSD",1729963090248,43.902374,169.1,169.01,14.792]
["bitfinex","SOLUSD",1729963090429,23.776884,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729963091334,29.690884,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729963092244,20.0,169.1,169.01,14.792]
["bitfinex","SOLUSD",1729963092452,25.9138,169.1,169.01,14.792]
["bitfinex","SOLUSD",1729963093442,5.9133,169.11,169.01,14.792]
["bitfinex","SOLUSD",1729963096328,43.902374,169.1,169.01,14.792]
["bitfinex","SOLUSD",1729963097347,5.914,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729963097555,23.776884,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729963098231,5.914,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729963098553,25.9135,169.11,169.01,14.792]
["bitfinex","SOLUSD",1729963098847,20.0,169.09,169.01,14.792]
["bitfinex","SOLUSD",1729963103147,45.483084,169.06,168.95,15.3673]
["bitfinex","SOLUSD",1729963103334,23.776884,169.04,168.92,6.2973]
["bitfinex","SOLUSD",1729963103539,23.776884,169.02,168.93,35.9193]
["bitfinex","SOLUSD",1729963103846,20.0,169.05,168.93,20.7183]
["bitfinex","SOLUSD",1729963104052,21.7062,169.06,168.93,20.7183]
["bitfinex","SOLUSD",1729963104528,21.7062,169.06,168.94,20.0]
["bitfinex","SOLUSD",1729963104735,21.7062,169.06,168.95,0.25098]
["bitfinex","SOLUSD",1729963105252,21.7062,169.06,168.95,24.027864]
["bitfinex","SOLUSD",1729963105441,21.7062,169.1,168.97,0.12549]
["bitfinex","SOLUSD",1729963105647,49.816374,169.09,168.97,6.04369]
["bitfinex","SOLUSD",1729963106247,49.816374,169.09,168.97,20.83919]
["bitfinex","SOLUSD",1729963107634,0.12549,169.08,168.97,20.7137]
["bitfinex","SOLUSD",1729963108631,5.9147,169.07,168.97,14.7955]
["bitfinex","SOLUSD",1729963108833,43.902374,169.06,168.97,14.7955]
["bitfinex","SOLUSD",1729963109854,43.902374,169.06,168.92,21.6646]
["bitfinex","SOLUSD",1729963110042,5.9154,169.05,168.94,0.12549]
["bitfinex","SOLUSD",1729963110346,43.776884,169.07,168.94,24.027864]
["bitfinex","SOLUSD",1729963111555,49.691784,169.07,168.95,5.9189]
["bitfinex","SOLUSD",1729963111853,49.691784,169.07,168.96,0.12549]
["bitfinex","SOLUSD",1729963112552,49.691784,169.07,168.95,0.25098]
["bitfinex","SOLUSD",1729963112756,49.691784,169.07,168.97,14.7955]
["bitfinex","SOLUSD",1729963115860,0.12549,169.06,168.93,25.9196]
["bitfinex","SOLUSD",1729963116061,43.776884,169.04,168.93,5.9196]
["bitfinex","SOLUSD",1729963116247,20.0,169.04,168.93,5.9196]
["bitfinex","SOLUSD",1729963116448,20.0,169.04,168.93,20.7186]
["bitfinex","SOLUSD",1729963117438,20.0,169.04,168.94,24.027864]
["bitfinex","SOLUSD",1729963117734,20.0,169.04,168.96,0.12549]
["bitfinex","SOLUSD",1729963118568,20.0,169.06,168.97,20.7137]
["bitfinex","SOLUSD",1729963119050,5.9149,169.07,168.97,20.7137]
["bitfinex","SOLUSD",1729963119651,28.0708,169.09,168.98,0.12549]
["bitfinex","SOLUSD",1729963119961,22.1566,169.09,168.99,16.1239]
["bitfinex","SOLUSD",1729963120450,28.0707,169.09,168.99,16.1239]
["bitfinex","SOLUSD",1729963121257,28.0707,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1729963122241,28.0707,169.09,169.0,20.7099]
["bitfinex","SOLUSD",1729963122438,23.776884,169.14,169.01,0.12549]
["bitfinex","SOLUSD",1729963122765,23.776884,169.12,169.01,0.12549]
["bitfinex","SOLUSD",1729963123859,5.9133,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1729963125264,5.9133,169.11,169.02,20.7075]
["bitfinex","SOLUSD",1729963135761,15.7899,169.13,169.03,0.25098]
["bitfinex","SOLUSD",1729963136350,5.9118,169.16,169.05,0.12549]
["bitfinex","SOLUSD",1729963137762,20.0,169.15,169.05,0.12549]
["bitfinex","SOLUSD",1729963137966,25.9115,169.16,169.06,5.915]
["bitfinex","SOLUSD",1729963138367,6.3488,169.18,169.07,0.25098]
["bitfinex","SOLUSD",1729963138588,7.41930254,169.21,169.07,0.25098]
["bitfinex","SOLUSD",1729963138589,5.9103,169.2,169.08,16.657]
["bitfinex","SOLUSD",1729963138769,5.9103,169.2,169.09,6.54928]
["bitfinex","SOLUSD",1729963139653,5.9103,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1729963140863,25.9108,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729963143457,6.3488,169.22,169.11,24.027864]
["bitfinex","SOLUSD",1729963143657,5.909,169.24,169.12,16.657]
["bitfinex","SOLUSD",1729963143964,5.909,169.24,169.13,0.25098]
["bitfinex","SOLUSD",1729963144759,20.0,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729963146472,20.0,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1729963146669,25.9087,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1729963149072,20.0,169.22,169.12,16.657]
["bitfinex","SOLUSD",1729963149455,20.0,169.23,169.13,0.25098]
["bitfinex","SOLUSD",1729963150086,20.0,169.24,169.13,0.25098]
["bitfinex","SOLUSD",1729963150378,6.3488,169.27,169.15,30.326164]
["bitfinex","SOLUSD",1729963150560,12.2565,169.27,169.15,30.326164]
["bitfinex","SOLUSD",1729963151178,12.2565,169.27,169.17,0.25098]
["bitfinex","SOLUSD",1729963152275,12.2565,169.27,169.16,20.25098]
["bitfinex","SOLUSD",1729963165090,5.9073,169.28,169.18,24.027864]
["bitfinex","SOLUSD",1729963165682,5.9063,169.31,169.19,20.0]
["bitfinex","SOLUSD",1729963165873,5.9063,169.31,169.2,24.027864]
["bitfinex","SOLUSD",1729963166067,5.9063,169.31,169.21,6.462]
["bitfinex","SOLUSD",1729963166286,5.9063,169.31,169.22,0.25098]
["bitfinex","SOLUSD",1729963166883,5.9063,169.31,169.23,5.9091]
["bitfinex","SOLUSD",1729963171193,5.9063,169.31,169.2,5.9101]
["bitfinex","SOLUSD",1729963171398,5.9063,169.31,169.21,0.12549]
["bitfinex","SOLUSD",1729963172079,5.9063,169.31,169.2,5.9101]
["bitfinex","SOLUSD",1729963209524,43.902374,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729963210009,5.9063,169.31,169.2,5.9101]
["bitfinex","SOLUSD",1729963210419,5.9063,169.31,169.21,16.4925]
["bitfinex","SOLUSD",1729963210827,5.9063,169.31,169.22,0.12549]
["bitfinex","SOLUSD",1729963211204,5.9063,169.31,169.23,5.9091]
["bitfinex","SOLUSD",1729963213522,43.902374,169.3,169.17,21.845]
["bitfinex","SOLUSD",1729963213820,0.12549,169.29,169.17,15.383]
["bitfinex","SOLUSD",1729963214029,23.776884,169.27,169.17,15.383]
["bitfinex","SOLUSD",1729963214720,23.776884,169.25,169.14,5.9122]
["bitfinex","SOLUSD",1729963215624,23.902374,169.23,169.13,15.383]
["bitfinex","SOLUSD",1729963215830,39.488974,169.23,169.13,21.2956]
["bitfinex","SOLUSD",1729963216827,5.9094,169.22,169.13,15.383]
["bitfinex","SOLUSD",1729963217820,29.989984,169.21,169.1,1.02688177]
["bitfinex","SOLUSD",1729963218018,20.0,169.2,169.11,5.9133]
["bitfinex","SOLUSD",1729963218829,20.0,169.2,169.08,16.40994529]
["bitfinex","SOLUSD",1729963218830,5.9105,169.19,169.08,22.32424529]
["bitfinex","SOLUSD",1729963219133,20.0,169.16,169.08,5.9143]
["bitfinex","SOLUSD",1729963220333,5.9119,169.15,169.08,5.9143]
["bitfinex","SOLUSD",1729963222629,15.5866,169.17,169.08,5.9143]
["bitfinex","SOLUSD",1729963222839,43.902374,169.2,169.08,5.9143]
["bitfinex","SOLUSD",1729963224328,49.812474,169.2,169.08,5.9143]
["bitfinex","SOLUSD",1729963233625,0.12549,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1729963234645,0.12549,169.19,169.05,6.408]
["bitfinex","SOLUSD",1729963234848,43.776884,169.17,169.05,6.408]
["bitfinex","SOLUSD",1729963235333,43.776884,169.17,169.06,0.12549]
["bitfinex","SOLUSD",1729963237322,5.9115,169.16,169.06,0.12549]
["bitfinex","SOLUSD",1729963238150,5.9115,169.16,169.06,20.25098]
["bitfinex","SOLUSD",1729963239243,20.0,169.19,169.06,20.25098]
["bitfinex","SOLUSD",1729963239456,25.9105,169.19,169.06,20.25098]
["bitfinex","SOLUSD",1729963246448,23.776884,169.18,169.06,26.16598]
["bitfinex","SOLUSD",1729963246655,20.0,169.17,169.06,6.04049]
["bitfinex","SOLUSD",1729963247548,29.688384,169.16,169.05,7.43457937]
["bitfinex","SOLUSD",1729963247753,22.1048,169.15,169.05,1.02657937]
["bitfinex","SOLUSD",1729963249764,5.9122,169.14,169.05,1.02657937]
["bitfinex","SOLUSD",1729963253560,5.9122,169.14,169.06,5.915]
["bitfinex","SOLUSD",1729963260160,5.9122,169.14,169.04,15.383]
["bitfinex","SOLUSD",1729963260372,5.9122,169.14,169.05,7.06523245]
["bitfinex","SOLUSD",1729963263966,5.9122,169.14,169.05,6.93974245]
["bitfinex","SOLUSD",1729963264366,5.9122,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1729963265157,20.0,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1729963265369,5.9129,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1729963266781,5.9129,169.12,169.01,5.9168]
["bitfinex","SOLUSD",1729963267072,43.902374,169.11,169.01,5.9168]
["bitfinex","SOLUSD",1729963267257,5.9136,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729963270366,5.9143,169.08,169.01,5.9168]
["bitfinex","SOLUSD",1729963272855,5.9143,169.08,168.97,7.27510201]
["bitfinex","SOLUSD",1729963275568,23.776884,169.07,168.97,7.27510201]
["bitfinex","SOLUSD",1729963275776,5.915,169.06,168.96,16.1891]
["bitfinex","SOLUSD",1729963278065,27.5624,169.09,168.97,49.946064]
["bitfinex","SOLUSD",1729963279161,27.5624,169.09,168.97,44.027864]
["bitfinex","SOLUSD",1729963284170,20.0,169.07,168.96,16.1891]
["bitfinex","SOLUSD",1729963285459,5.915,169.06,168.97,5.9182]
["bitfinex","SOLUSD",1729963293984,20.0,169.07,168.97,5.9182]
["bitfinex","SOLUSD",1729963294177,23.776884,169.06,168.97,5.9182]
["bitfinex","SOLUSD",1729963294382,25.9147,169.07,168.97,5.9182]
["bitfinex","SOLUSD",1729963304988,23.776884,169.06,168.97,5.9182]
["bitfinex","SOLUSD",1729963305195,29.691984,169.06,168.97,5.9182]
["bitfinex","SOLUSD",1729963307298,20.0,169.08,168.98,0.12549]
["bitfinex","SOLUSD",1729963307474,21.5513,169.13,168.99,6.0125]
["bitfinex","SOLUSD",1729963307796,5.9135,169.11,168.99,6.0125]
["bitfinex","SOLUSD",1729963308481,23.776884,169.1,168.99,11.93]
["bitfinex","SOLUSD",1729963309085,20.0,169.07,168.99,5.9175]
["bitfinex","SOLUSD",1729963309286,23.776884,169.06,168.99,5.9175]
["bitfinex","SOLUSD",1729963309798,26.0573,169.07,168.99,5.9175]
["bitfinex","SOLUSD",1729963310179,26.0573,169.07,168.96,16.1891]
["bitfinex","SOLUSD",1729963310783,26.0573,169.07,168.97,0.12549]
["bitfinex","SOLUSD",1729963310980,15.494,169.08,168.97,26.16918]
["bitfinex","SOLUSD",1729963311188,6.0573,169.11,168.99,0.25098]
["bitfinex","SOLUSD",1729963312398,20.0,169.1,168.99,6.16848]
["bitfinex","SOLUSD",1729963314796,6.3095,169.15,169.02,44.027864]
["bitfinex","SOLUSD",1729963315799,12.2215,169.15,169.03,5.9161]
["bitfinex","SOLUSD",1729963316195,43.902374,169.14,169.03,5.9161]
["bitfinex","SOLUSD",1729963316998,5.9126,169.13,169.03,5.9161]
["bitfinex","SOLUSD",1729963321285,5.9133,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729963321496,20.0,169.1,169.03,5.9161]
["bitfinex","SOLUSD",1729963327707,25.9137,169.1,169.03,5.9161]
["bitfinex","SOLUSD",1729963334736,25.9137,169.1,169.01,16.478]
["bitfinex","SOLUSD",1729963334905,25.9137,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1729963344739,23.776884,169.09,169.01,16.478]
["bitfinex","SOLUSD",1729963344940,23.776884,169.09,169.01,22.3948]
["bitfinex","SOLUSD",1729963346340,5.9143,169.08,169.01,22.3948]
["bitfinex","SOLUSD",1729963357370,5.9143,169.08,168.97,17.18544103]
["bitfinex","SOLUSD",1729963358267,5.9143,169.08,168.98,5.9178]
["bitfinex","SOLUSD",1729963371571,43.776884,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1729963371954,15.7296,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1729963372155,43.776884,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1729963372355,21.8225,169.1,168.99,16.1669]
["bitfinex","SOLUSD",1729963372561,21.8225,169.16,169.0,20.25098]
["bitfinex","SOLUSD",1729963372764,14.7808,169.14,169.0,20.25098]
["bitfinex","SOLUSD",1729963373879,20.0,169.13,169.01,5.9168]
["bitfinex","SOLUSD",1729963374270,23.902374,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1729963374674,23.776884,169.08,169.01,5.9168]
["bitfinex","SOLUSD",1729963376577,5.9147,169.07,168.99,16.1669]
["bitfinex","SOLUSD",1729963377573,20.0,169.09,169.0,0.12549]
["bitfinex","SOLUSD",1729963377880,25.914,169.09,169.0,6.04259]
["bitfinex","SOLUSD",1729963378784,25.914,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1729963380182,23.902374,169.13,169.01,5.9168]
["bitfinex","SOLUSD",1729963380362,29.814974,169.13,169.01,5.9168]
["bitfinex","SOLUSD",1729963381876,5.9133,169.11,169.01,5.9168]
["bitfinex","SOLUSD",1729963407625,5.9133,169.11,169.03,5.9161]
["bitfinex","SOLUSD",1729963407826,22.0997,169.18,169.05,15.7863]
["bitfinex","SOLUSD",1729963408030,22.0997,169.22,169.08,0.25098]
["bitfinex","SOLUSD",1729963408330,22.0997,169.22,169.11,0.12549]
["bitfinex","SOLUSD",1729963409530,5.9098,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729963412121,22.0997,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1729963412322,23.776884,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729963413315,5.9101,169.2,169.11,5.9133]
["bitfinex","SOLUSD",1729963421938,28.0091,169.22,169.12,0.12549]
["bitfinex","SOLUSD",1729963422142,5.9094,169.22,169.12,0.12549]
["bitfinex","SOLUSD",1729963422342,36.5901,169.26,169.12,0.12549]
["bitfinex","SOLUSD",1729963422648,25.9084,169.25,169.12,20.25098]
["bitfinex","SOLUSD",1729963423539,25.9084,169.25,169.13,6.5667]
["bitfinex","SOLUSD",1729963423770,25.9084,169.25,169.14,0.12549]
["bitfinex","SOLUSD",1729963424752,25.9084,169.25,169.15,5.9119]
["bitfinex","SOLUSD",1729963431429,20.0,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729963431637,23.776884,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1729963431846,20.0,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729963432236,23.776884,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729963432442,23.776884,169.23,169.11,20.0]
["bitfinex","SOLUSD",1729963432649,5.9094,169.22,169.11,20.0]
["bitfinex","SOLUSD",1729963432852,5.9094,169.22,169.12,0.12549]
["bitfinex","SOLUSD",1729963433636,5.9094,169.22,169.12,6.03839]
["bitfinex","SOLUSD",1729963452870,5.9091,169.23,169.13,20.12549]
["bitfinex","SOLUSD",1729963453055,5.9091,169.23,169.14,0.12549]
["bitfinex","SOLUSD",1729963454479,43.776884,169.25,169.14,0.12549]
["bitfinex","SOLUSD",1729963454665,49.685284,169.25,169.15,5.9119]
["bitfinex","SOLUSD",1729963472078,5.9081,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1729963473191,5.907,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1729963473489,20.0,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1729963473878,23.776884,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1729963474080,20.0,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1729963474667,23.776884,169.25,169.17,5.9111]
["bitfinex","SOLUSD",1729963474871,16.4926,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1729963475282,5.9091,169.23,169.14,6.03769]
["bitfinex","SOLUSD",1729963482685,16.4926,169.24,169.14,6.03769]
["bitfinex","SOLUSD",1729963482881,22.4015,169.24,169.14,6.03769]
["bitfinex","SOLUSD",1729963487603,22.4015,169.24,169.15,0.12549]
["bitfinex","SOLUSD",1729963487801,5.75834953,169.28,169.17,16.62429]
["bitfinex","SOLUSD",1729963487802,5.9073,169.28,169.17,16.62429]
["bitfinex","SOLUSD",1729963488009,27.55914953,169.33,169.21,0.12549]
["bitfinex","SOLUSD",1729963488193,21.8008,169.33,169.21,0.12549]
["bitfinex","SOLUSD",1729963489386,5.9063,169.31,169.18,5.9108]
["bitfinex","SOLUSD",1729963489700,20.0,169.3,169.19,0.12549]
["bitfinex","SOLUSD",1729963490598,23.776884,169.3,169.19,5.9105]
["bitfinex","SOLUSD",1729963490803,20.0,169.29,169.19,5.9105]
["bitfinex","SOLUSD",1729963491492,5.9073,169.28,169.19,5.9105]
["bitfinex","SOLUSD",1729963501009,5.9073,169.28,169.17,16.4988]
["bitfinex","SOLUSD",1729963501208,23.776884,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1729963502320,44.452584,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1729963509127,5.9073,169.28,169.19,0.12549]
["bitfinex","SOLUSD",1729963509628,14.7655,169.32,169.19,0.12549]
["bitfinex","SOLUSD",1729963509825,5.9063,169.31,169.19,44.027864]
["bitfinex","SOLUSD",1729963511234,5.9059,169.32,169.21,0.25098]
["bitfinex","SOLUSD",1729963511428,21.8008,169.33,169.23,24.027864]
["bitfinex","SOLUSD",1729963511632,5.9055,169.34,169.23,24.027864]
["bitfinex","SOLUSD",1729963512443,5.9045,169.36,169.25,0.12549]
["bitfinex","SOLUSD",1729963513637,20.0,169.35,169.24,0.25098]
["bitfinex","SOLUSD",1729963514143,20.0,169.35,169.24,0.12549]
["bitfinex","SOLUSD",1729963515335,25.9045,169.36,169.24,0.12549]
["bitfinex","SOLUSD",1729963515548,25.9045,169.36,169.25,5.9084]
["bitfinex","SOLUSD",1729963527645,25.9045,169.36,169.26,0.12549]
["bitfinex","SOLUSD",1729963528623,25.9045,169.36,169.26,6.03349]
["bitfinex","SOLUSD",1729963530146,0.6253921,169.39,169.3,20.0]
["bitfinex","SOLUSD",1729963530440,0.6253921,169.39,169.31,24.027864]
["bitfinex","SOLUSD",1729963531357,0.6253921,169.39,169.33,0.12549]
["bitfinex","SOLUSD",1729963532049,0.6253921,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729963532831,0.6253921,169.39,169.28,16.256]
["bitfinex","SOLUSD",1729963533026,6.5290921,169.39,169.29,6.15798]
["bitfinex","SOLUSD",1729963533626,6.5290921,169.39,169.29,5.907]
["bitfinex","SOLUSD",1729963533827,6.5290921,169.39,169.3,20.0]
["bitfinex","SOLUSD",1729963534048,6.5290921,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1729963535550,6.5290921,169.39,169.29,20.25098]
["bitfinex","SOLUSD",1729963536645,6.5290921,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1729963538641,27.7852921,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1729963539752,27.7852921,169.39,169.28,16.256]
["bitfinex","SOLUSD",1729963541232,27.7852921,169.39,169.29,0.25098]
["bitfinex","SOLUSD",1729963541532,15.7657921,169.39,169.29,29.934864]
["bitfinex","SOLUSD",1729963542343,0.6253921,169.39,169.3,20.0]
["bitfinex","SOLUSD",1729963542653,0.6253921,169.39,169.31,0.25098]
["bitfinex","SOLUSD",1729963542841,0.6253921,169.39,169.31,24.027864]
["bitfinex","SOLUSD",1729963543043,0.6253921,169.39,169.33,24.027864]
["bitfinex","SOLUSD",1729963543248,0.6253921,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1729963545755,0.6253921,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1729963547854,0.6253921,169.39,169.33,23.776884]
["bitfinex","SOLUSD",1729963548052,0.6253921,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1729963549362,0.6253921,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729963554669,0.6253921,169.39,169.29,15.0591]
["bitfinex","SOLUSD",1729963554855,0.6253921,169.39,169.3,0.12549]
["bitfinex","SOLUSD",1729963555769,6.5288921,169.39,169.3,0.12549]
["bitfinex","SOLUSD",1729963560369,0.6253921,169.39,169.3,24.027864]
["bitfinex","SOLUSD",1729963565873,6.5289921,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1729963566049,22.6476921,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1729963566666,50.411484,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1729963567564,5.9042,169.37,169.26,16.37]
["bitfinex","SOLUSD",1729963567761,5.9042,169.37,169.27,6.03319]
["bitfinex","SOLUSD",1729963568854,5.9042,169.37,169.27,0.12549]
["bitfinex","SOLUSD",1729963576555,5.9042,169.37,169.26,16.37]
["bitfinex","SOLUSD",1729963576758,23.776884,169.36,169.26,16.37]
["bitfinex","SOLUSD",1729963576959,23.776884,169.36,169.25,0.12549]
["bitfinex","SOLUSD",1729963577555,20.0,169.36,169.25,0.25098]
["bitfinex","SOLUSD",1729963577883,20.0,169.36,169.25,24.027864]
["bitfinex","SOLUSD",1729963578767,25.9042,169.37,169.25,24.027864]
["bitfinex","SOLUSD",1729963579358,25.9042,169.37,169.26,15.5919]
["bitfinex","SOLUSD",1729963579586,25.9042,169.37,169.27,0.25098]
["bitfinex","SOLUSD",1729963582080,25.9042,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1729963583161,25.9042,169.37,169.27,0.12549]
["bitfinex","SOLUSD",1729963583358,25.9042,169.37,169.27,0.25098]
["bitfinex","SOLUSD",1729963584578,5.9042,169.37,169.27,0.25098]
["bitfinex","SOLUSD",1729963588964,5.9042,169.37,169.26,15.5919]
["bitfinex","SOLUSD",1729963601396,5.9049,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1729963604676,25.9042,169.37,169.28,0.12549]
["bitfinex","SOLUSD",1729963611899,16.7440921,169.39,169.28,0.25098]
["bitfinex","SOLUSD",1729963612104,0.6253921,169.39,169.29,6.5915]
["bitfinex","SOLUSD",1729963612402,0.6253921,169.39,169.31,16.2595]
["bitfinex","SOLUSD",1729963612600,0.6253921,169.39,169.32,0.12549]
["bitfinex","SOLUSD",1729963613708,0.6253921,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729963621112,6.5288921,169.39,169.31,16.2595]
["bitfinex","SOLUSD",1729963623813,6.5288921,169.39,169.29,6.03249]
["bitfinex","SOLUSD",1729963624315,6.5288921,169.39,169.29,5.907]
["bitfinex","SOLUSD",1729963625404,6.5288921,169.39,169.28,20.0]
["bitfinex","SOLUSD",1729963626423,6.5288921,169.39,169.28,0.12549]
["bitfinex","SOLUSD",1729963628109,6.5288921,169.39,169.29,5.907]
["bitfinex","SOLUSD",1729963629213,6.5288921,169.39,169.3,0.12549]
["bitfinex","SOLUSD",1729963629810,6.5288921,169.39,169.29,5.907]
["bitfinex","SOLUSD",1729963629811,20.0,169.38,169.29,5.907]
["bitfinex","SOLUSD",1729963630401,23.776884,169.37,169.29,5.907]
["bitfinex","SOLUSD",1729963630697,23.776884,169.37,169.26,15.3368]
["bitfinex","SOLUSD",1729963630901,5.9045,169.36,169.26,15.3368]
["bitfinex","SOLUSD",1729963635627,5.9038,169.38,169.27,6.03319]
["bitfinex","SOLUSD",1729963644127,0.6253921,169.39,169.29,0.12549]
["bitfinex","SOLUSD",1729963644814,6.5288921,169.39,169.29,0.12549]
["bitfinex","SOLUSD",1729963646329,6.5288921,169.39,169.29,6.03249]
["bitfinex","SOLUSD",1729963671141,0.6253921,169.39,169.29,6.03249]
["bitfinex","SOLUSD",1729963671335,0.6253921,169.39,169.32,16.0821]
["bitfinex","SOLUSD",1729963672549,0.6253921,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729963676041,6.5288921,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729963677048,6.5288921,169.39,169.29,20.0]
["bitfinex","SOLUSD",1729963677239,6.5288921,169.39,169.29,25.907]
["bitfinex","SOLUSD",1729963677854,6.5288921,169.39,169.29,5.907]
["bitfinex","SOLUSD",1729963686240,15.8555,169.37,169.29,5.907]
["bitfinex","SOLUSD",1729963687247,5.9045,169.36,169.29,5.907]
["bitfinex","SOLUSD",1729963698859,5.9042,169.37,169.29,5.907]
["bitfinex","SOLUSD",1729963699950,5.9038,169.38,169.28,15.5599]
["bitfinex","SOLUSD",1729963700743,0.6253921,169.39,169.28,15.5599]
["bitfinex","SOLUSD",1729963700744,20.6253921,169.39,169.28,15.5599]
["bitfinex","SOLUSD",1729963700940,26.5289921,169.39,169.28,15.5599]
["bitfinex","SOLUSD",1729963709161,23.776884,169.38,169.28,15.5599]
["bitfinex","SOLUSD",1729963709361,5.9042,169.37,169.28,15.5599]
["bitfinex","SOLUSD",1729963715862,23.776884,169.36,169.28,15.5599]
["bitfinex","SOLUSD",1729963716370,23.776884,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1729963717079,5.9049,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1729963717269,23.776884,169.34,169.24,16.4926]
["bitfinex","SOLUSD",1729963717875,20.0,169.33,169.24,16.4926]
["bitfinex","SOLUSD",1729963718574,5.9059,169.32,169.25,5.908]
["bitfinex","SOLUSD",1729963718780,23.776884,169.31,169.25,5.908]
["bitfinex","SOLUSD",1729963719569,29.682784,169.32,169.25,5.908]
["bitfinex","SOLUSD",1729963720463,29.682784,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1729963720681,23.776884,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1729963721358,23.776884,169.3,169.21,5.9098]
["bitfinex","SOLUSD",1729963721359,29.683684,169.3,169.21,5.9098]
["bitfinex","SOLUSD",1729963722576,29.683684,169.3,169.19,17.52001509]
["bitfinex","SOLUSD",1729963722773,29.683684,169.3,169.2,20.12549]
["bitfinex","SOLUSD",1729963724762,29.683684,169.3,169.2,25.9101]
["bitfinex","SOLUSD",1729963724964,45.034484,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729963726773,29.684184,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729963734182,23.776884,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729963734380,5.9068,169.3,169.21,0.12549]
["bitfinex","SOLUSD",1729963735470,5.9068,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1729963741390,5.9068,169.3,169.2,12.83963955]
["bitfinex","SOLUSD",1729963741590,23.776884,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729963742482,23.776884,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729963742678,29.683484,169.3,169.2,5.9101]
["bitfinex","SOLUSD",1729963745372,0.12549,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729963745573,23.776884,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1729963746695,29.684184,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729963747286,0.12549,169.27,169.17,1.02711228]
["bitfinex","SOLUSD",1729963748201,20.12549,169.27,169.15,23.51803955]
["bitfinex","SOLUSD",1729963748378,23.776884,169.26,169.15,23.51803955]
["bitfinex","SOLUSD",1729963748894,5.9084,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1729963751697,23.776884,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1729963751908,6.5469,169.26,169.17,6.92953955]
["bitfinex","SOLUSD",1729963752091,5.9081,169.26,169.17,6.92953955]
["bitfinex","SOLUSD",1729963752285,30.8876,169.29,169.17,6.92953955]
["bitfinex","SOLUSD",1729963752286,5.9073,169.28,169.18,20.0]
["bitfinex","SOLUSD",1729963752591,5.9073,169.28,169.19,6.92953955]
["bitfinex","SOLUSD",1729963753697,23.776884,169.28,169.19,6.92953955]
["bitfinex","SOLUSD",1729963753899,29.684184,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729963756300,5.9073,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729963756801,22.0264,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729963759186,22.0264,169.29,169.19,0.12549]
["bitfinex","SOLUSD",1729963760292,22.0264,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729963772821,22.0264,169.29,169.16,25.9115]
["bitfinex","SOLUSD",1729963772822,23.776884,169.28,169.16,25.9115]
["bitfinex","SOLUSD",1729963773908,23.776884,169.26,169.16,25.9115]
["bitfinex","SOLUSD",1729963774304,23.776884,169.26,169.16,32.84103955]
["bitfinex","SOLUSD",1729963775123,29.685184,169.26,169.16,32.84103955]
["bitfinex","SOLUSD",1729963794827,5.9073,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1729963795135,5.9073,169.28,169.19,0.12549]
["bitfinex","SOLUSD",1729963796019,5.9073,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729963800634,23.776884,169.27,169.17,5.9112]
["bitfinex","SOLUSD",1729963800819,23.776884,169.27,169.18,20.0]
["bitfinex","SOLUSD",1729963801538,16.1194,169.29,169.18,20.0]
["bitfinex","SOLUSD",1729963801733,29.684184,169.28,169.17,20.0]
["bitfinex","SOLUSD",1729963802737,29.684184,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1729963803449,5.9069,169.3,169.2,15.3392]
["bitfinex","SOLUSD",1729963804620,23.776884,169.31,169.21,5.9098]
["bitfinex","SOLUSD",1729963805621,23.776884,169.29,169.21,5.9098]
["bitfinex","SOLUSD",1729963807140,29.683884,169.29,169.21,5.9098]
["bitfinex","SOLUSD",1729963812257,23.776884,169.29,169.21,5.9098]
["bitfinex","SOLUSD",1729963812445,15.2053,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729963812628,12.06,169.34,169.22,26.92953955]
["bitfinex","SOLUSD",1729963813633,23.776884,169.33,169.23,5.9091]
["bitfinex","SOLUSD",1729963824073,29.682484,169.33,169.23,5.9091]
["bitfinex","SOLUSD",1729963826853,5.9053,169.34,169.25,15.8371]
["bitfinex","SOLUSD",1729963827038,5.9045,169.36,169.25,15.8371]
["bitfinex","SOLUSD",1729963827950,5.9045,169.36,169.26,5.908]
["bitfinex","SOLUSD",1729963828254,23.776884,169.35,169.26,5.908]
["bitfinex","SOLUSD",1729963830757,23.776884,169.34,169.26,5.908]
["bitfinex","SOLUSD",1729963832360,29.682284,169.34,169.26,5.908]
["bitfinex","SOLUSD",1729963833453,29.682284,169.34,169.24,20.0]
["bitfinex","SOLUSD",1729963834658,29.682284,169.34,169.25,5.9084]
["bitfinex","SOLUSD",1729963836864,6.71249,169.33,169.22,5.9094]
["bitfinex","SOLUSD",1729963837057,39.381584,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1729963838069,23.776884,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1729963839357,23.776884,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1729963848780,29.683284,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1729963855784,15.6047,169.32,169.23,20.0]
["bitfinex","SOLUSD",1729963855988,16.4874,169.36,169.24,0.12549]
["bitfinex","SOLUSD",1729963856170,22.392,169.36,169.25,15.2086]
["bitfinex","SOLUSD",1729963856363,5.9046,169.36,169.26,20.0]
["bitfinex","SOLUSD",1729963857184,23.776884,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1729963858469,5.9042,169.38,169.28,20.0]
["bitfinex","SOLUSD",1729963859688,23.776884,169.37,169.28,20.0]
["bitfinex","SOLUSD",1729963859991,23.776884,169.37,169.29,5.907]
["bitfinex","SOLUSD",1729963861174,23.776884,169.37,169.27,0.12549]
["bitfinex","SOLUSD",1729963867174,23.776884,169.38,169.27,0.25098]
["bitfinex","SOLUSD",1729963867583,23.776884,169.38,169.28,20.0]
["bitfinex","SOLUSD",1729963868587,23.776884,169.38,169.27,0.25098]
["bitfinex","SOLUSD",1729963870395,23.776884,169.38,169.27,6.15868]
["bitfinex","SOLUSD",1729963870596,23.776884,169.38,169.28,20.0]
["bitfinex","SOLUSD",1729963871481,23.776884,169.38,169.29,5.907]
["bitfinex","SOLUSD",1729963875287,29.680784,169.38,169.29,5.907]
["bitfinex","SOLUSD",1729963875689,23.776884,169.35,169.29,5.907]
["bitfinex","SOLUSD",1729963876599,23.776884,169.35,169.25,15.2086]
["bitfinex","SOLUSD",1729963876600,29.681884,169.35,169.25,15.2086]
["bitfinex","SOLUSD",1729963877392,29.681884,169.35,169.26,20.0]
["bitfinex","SOLUSD",1729963877601,6.0639,169.36,169.26,20.0]
["bitfinex","SOLUSD",1729963877809,6.0639,169.36,169.27,0.12549]
["bitfinex","SOLUSD",1729963878805,23.776884,169.37,169.27,0.12549]
["bitfinex","SOLUSD",1729963879008,23.776884,169.37,169.28,20.0]
["bitfinex","SOLUSD",1729963880596,23.776884,169.37,169.29,5.907]
["bitfinex","SOLUSD",1729963883004,23.776884,169.37,169.27,0.12549]
["bitfinex","SOLUSD",1729963884012,24.4022761,169.39,169.28,20.0]
["bitfinex","SOLUSD",1729963884903,30.3058761,169.39,169.27,0.12549]
["bitfinex","SOLUSD",1729963886397,23.776884,169.38,169.27,0.12549]
["bitfinex","SOLUSD",1729963887208,29.680684,169.38,169.27,0.12549]
["bitfinex","SOLUSD",1729963887899,29.680684,169.38,169.26,20.0]
["bitfinex","SOLUSD",1729963899714,23.776884,169.34,169.26,5.908]
["bitfinex","SOLUSD",1729963900803,23.776884,169.32,169.24,7.17712054]
["bitfinex","SOLUSD",1729963900994,23.776884,169.32,169.24,1.02700908]
["bitfinex","SOLUSD",1729963901820,29.682884,169.32,169.24,1.02700908]
["bitfinex","SOLUSD",1729963902014,29.682884,169.32,169.22,20.0]
["bitfinex","SOLUSD",1729963902317,29.682884,169.32,169.23,1.02724723]
["bitfinex","SOLUSD",1729963903023,44.858084,169.32,169.23,5.9091]
["bitfinex","SOLUSD",1729963904017,44.858084,169.32,169.21,16.70143097]
["bitfinex","SOLUSD",1729963912917,0.12549,169.31,169.21,16.70143097]
["bitfinex","SOLUSD",1729963913109,0.12549,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1729963914328,23.776884,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1729963915530,29.683884,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1729963919524,29.683884,169.29,169.19,6.1685069]
["bitfinex","SOLUSD",1729963919724,29.683884,169.29,169.19,25.9105]
["bitfinex","SOLUSD",1729963919927,29.683884,169.29,169.19,26.93794986]
["bitfinex","SOLUSD",1729963920124,29.683884,169.29,169.19,25.9105]
["bitfinex","SOLUSD",1729963920729,23.776884,169.26,169.19,5.9105]
["bitfinex","SOLUSD",1729963921720,29.684884,169.26,169.18,8.29781326]
["bitfinex","SOLUSD",1729963923926,15.7349,169.27,169.18,8.29781326]
["bitfinex","SOLUSD",1729963924141,5.907,169.29,169.19,20.0]
["bitfinex","SOLUSD",1729963925117,5.907,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729963925425,23.776884,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1729963926422,23.776884,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729963927332,29.683884,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729963934216,24.027864,169.26,169.13,15.0853]
["bitfinex","SOLUSD",1729963934541,24.027864,169.26,169.15,5.9119]
["bitfinex","SOLUSD",1729963935321,5.9084,169.25,169.14,12.84173955]
["bitfinex","SOLUSD",1729963935723,23.776884,169.24,169.14,12.84173955]
["bitfinex","SOLUSD",1729963936242,23.776884,169.24,169.15,20.0]
["bitfinex","SOLUSD",1729963937440,29.685684,169.24,169.15,25.9119]
["bitfinex","SOLUSD",1729963940531,0.12549,169.23,169.14,6.92953955]
["bitfinex","SOLUSD",1729963940735,23.902374,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1729963940943,23.902374,169.21,169.13,5.9125]
["bitfinex","SOLUSD",1729963943352,29.812374,169.21,169.1,25.9136]
["bitfinex","SOLUSD",1729963949353,23.902374,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1729963950847,29.813174,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1729963959650,15.2008,169.22,169.1,5.9136]
["bitfinex","SOLUSD",1729963959846,15.2008,169.22,169.11,20.0]
["bitfinex","SOLUSD",1729963960041,12.3036,169.23,169.11,20.0]
["bitfinex","SOLUSD",1729963960951,12.3036,169.23,169.1,20.0]
["bitfinex","SOLUSD",1729963961147,23.776884,169.22,169.11,0.12549]
["bitfinex","SOLUSD",1729963962154,23.776884,169.22,169.13,20.0]
["bitfinex","SOLUSD",1729963963468,23.776884,169.22,169.11,0.12549]
["bitfinex","SOLUSD",1729963963657,23.776884,169.22,169.13,20.0]
["bitfinex","SOLUSD",1729963965647,23.776884,169.22,169.11,0.12549]
["bitfinex","SOLUSD",1729963978454,23.776884,169.22,169.13,20.0]
["bitfinex","SOLUSD",1729963980681,23.776884,169.22,169.11,0.12549]
["bitfinex","SOLUSD",1729963981777,29.686384,169.22,169.11,0.12549]
["bitfinex","SOLUSD",1729963988184,36.018484,169.22,169.11,0.12549]
["bitfinex","SOLUSD",1729963988572,16.80088,169.21,169.1,25.9136]
["bitfinex","SOLUSD",1729963988886,23.776884,169.2,169.1,25.9136]
["bitfinex","SOLUSD",1729963989763,23.776884,169.18,169.1,25.9136]
["bitfinex","SOLUSD",1729963991991,29.687884,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1729963992297,23.776884,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1729963992962,23.776884,169.16,169.08,1.027963]
["bitfinex","SOLUSD",1729963995181,29.688684,169.16,169.06,20.0]
["bitfinex","SOLUSD",1729963995380,15.644,169.15,169.06,20.0]
["bitfinex","SOLUSD",1729963995580,23.776884,169.14,169.06,20.0]
["bitfinex","SOLUSD",1729963996177,23.776884,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1729964002975,15.644,169.19,169.08,20.0]
["bitfinex","SOLUSD",1729964003281,15.644,169.19,169.09,0.12549]
["bitfinex","SOLUSD",1729964004203,12.3244,169.21,169.1,15.3334]
["bitfinex","SOLUSD",1729964005085,12.3244,169.21,169.11,5.9133]
["bitfinex","SOLUSD",1729964005786,23.776884,169.2,169.11,5.9133]
["bitfinex","SOLUSD",1729964010292,15.644,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729964010499,15.644,169.23,169.13,0.12549]
["bitfinex","SOLUSD",1729964011891,23.776884,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1729964012983,29.686384,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1729964013883,29.686384,169.22,169.11,20.0]
["bitfinex","SOLUSD",1729964014085,29.686384,169.22,169.11,25.9133]
["bitfinex","SOLUSD",1729964022397,23.776884,169.22,169.11,25.9133]
["bitfinex","SOLUSD",1729964023587,29.686284,169.22,169.11,25.9133]
["bitfinex","SOLUSD",1729964027486,23.776884,169.22,169.11,25.9133]
["bitfinex","SOLUSD",1729964027688,23.776884,169.22,169.12,0.12549]
["bitfinex","SOLUSD",1729964028613,23.776884,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1729964028997,15.644,169.23,169.14,0.12549]
["bitfinex","SOLUSD",1729964030804,15.644,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1729964032888,23.776884,169.22,169.12,0.12549]
["bitfinex","SOLUSD",1729964033911,29.686384,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1729964041110,6.4144,169.25,169.14,20.12549]
["bitfinex","SOLUSD",1729964041412,6.4144,169.25,169.13,12.2815]
["bitfinex","SOLUSD",1729964041413,15.6606,169.27,169.16,20.12549]
["bitfinex","SOLUSD",1729964043214,23.776884,169.26,169.16,20.12549]
["bitfinex","SOLUSD",1729964043515,23.776884,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729964044308,23.776884,169.26,169.19,5.9105]
["bitfinex","SOLUSD",1729964046314,23.776884,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729964047425,23.776884,169.26,169.16,20.12549]
["bitfinex","SOLUSD",1729964047717,23.776884,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729964048914,23.776884,169.26,169.16,20.12549]
["bitfinex","SOLUSD",1729964054709,29.685184,169.26,169.16,20.0]
["bitfinex","SOLUSD",1729964054922,29.685184,169.26,169.16,5.9115]
["bitfinex","SOLUSD",1729964055627,6.5122,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1729964055818,23.776884,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1729964056731,5.9094,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1729964056924,23.776884,169.21,169.13,5.9126]
["bitfinex","SOLUSD",1729964059828,29.686684,169.21,169.13,5.9126]
["bitfinex","SOLUSD",1729964063434,45.204684,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729964063622,0.25098,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1729964064621,6.16128,169.2,169.09,20.0]
["bitfinex","SOLUSD",1729964064823,23.776884,169.19,169.09,20.0]
["bitfinex","SOLUSD",1729964065626,23.776884,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1729964071625,0.25098,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1729964072830,23.776884,169.16,169.05,7.31609425]
["bitfinex","SOLUSD",1729964073246,23.776884,169.16,169.06,20.0]
["bitfinex","SOLUSD",1729964074530,23.776884,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1729964093056,15.518,169.21,169.08,20.0]
["bitfinex","SOLUSD",1729964093354,15.518,169.21,169.09,15.0601]
["bitfinex","SOLUSD",1729964093661,15.518,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729964094359,21.4279,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729964095053,21.4279,169.21,169.11,5.9133]
["bitfinex","SOLUSD",1729964095460,23.776884,169.2,169.11,5.9133]
["bitfinex","SOLUSD",1729964098558,23.776884,169.21,169.12,20.0]
["bitfinex","SOLUSD",1729964099288,16.4091,169.25,169.12,20.0]
["bitfinex","SOLUSD",1729964099562,16.4091,169.25,169.15,20.0]
["bitfinex","SOLUSD",1729964099759,6.4227,169.26,169.15,26.4126]
["bitfinex","SOLUSD",1729964100067,2.4,169.28,169.16,0.25098]
["bitfinex","SOLUSD",1729964100562,2.4,169.28,169.18,20.0]
["bitfinex","SOLUSD",1729964101157,23.776884,169.27,169.18,20.0]
["bitfinex","SOLUSD",1729964101558,23.776884,169.27,169.16,20.25098]
["bitfinex","SOLUSD",1729964102144,2.4,169.28,169.16,20.25098]
["bitfinex","SOLUSD",1729964102344,2.4,169.28,169.19,15.2675]
["bitfinex","SOLUSD",1729964102644,2.4,169.28,169.2,20.0]
["bitfinex","SOLUSD",1729964103262,2.4,169.28,169.22,6.4126]
["bitfinex","SOLUSD",1729964103467,2.4,169.28,169.23,20.12549]
["bitfinex","SOLUSD",1729964103657,2.4,169.28,169.27,0.12549]
["bitfinex","SOLUSD",1729964103859,2.4,169.38,169.3,0.1]
["bitfinex","SOLUSD",1729964104056,0.6253921,169.39,169.29,20.12549]
["bitfinex","SOLUSD",1729964104057,2.4,169.37,169.32,0.12549]
["bitfinex","SOLUSD",1729964104368,2.4,169.37,169.35,0.25098]
["bitfinex","SOLUSD",1729964104565,2.4,169.37,169.35,24.027864]
["bitfinex","SOLUSD",1729964104754,2.4,169.37,169.36,20.25098]
["bitfinex","SOLUSD",1729964104952,2.4,169.37,169.36,20.12549]
["bitfinex","SOLUSD",1729964105155,2.4,169.37,169.35,0.12549]
["bitfinex","SOLUSD",1729964105353,2.4,169.37,169.36,20.25098]
["bitfinex","SOLUSD",1729964105553,0.6253921,169.39,169.38,24.127864]
["bitfinex","SOLUSD",1729964105866,0.6253921,169.39,169.38,29.931664]
["bitfinex","SOLUSD",1729964106365,6.4227,169.52,169.39,0.25098]
["bitfinex","SOLUSD",1729964107448,6.4227,169.52,169.41,20.25098]
["bitfinex","SOLUSD",1729964108451,6.4227,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1729964110967,5.8982,169.55,169.43,20.25098]
["bitfinex","SOLUSD",1729964112251,5.8982,169.55,169.44,5.9017]
["bitfinex","SOLUSD",1729964112658,6.5229921,169.56,169.45,20.25098]
["bitfinex","SOLUSD",1729964113064,0.6253921,169.56,169.47,20.25098]
["bitfinex","SOLUSD",1729964113460,0.6253921,169.56,169.49,20.25098]
["bitfinex","SOLUSD",1729964114290,0.6253921,169.56,169.51,20.25098]
["bitfinex","SOLUSD",1729964114454,0.6253921,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1729964114854,0.1253921,169.56,169.51,20.0]
["bitfinex","SOLUSD",1729964115266,0.1253921,169.56,169.54,0.25098]
["bitfinex","SOLUSD",1729964115472,0.1253921,169.56,169.54,20.25098]
["bitfinex","SOLUSD",1729964116371,0.1253921,169.56,169.55,26.14888]
["bitfinex","SOLUSD",1729964118249,0.1253921,169.56,169.55,50.025764]
["bitfinex","SOLUSD",1729964118461,0.1253921,169.56,169.55,56.642164]
["bitfinex","SOLUSD",1729964119281,5.8927,169.7,169.56,44.127864]
["bitfinex","SOLUSD",1729964120071,6.0952,169.72,169.56,44.127864]
["bitfinex","SOLUSD",1729964120271,29.669284,169.71,169.58,20.25098]
["bitfinex","SOLUSD",1729964121273,23.776884,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1729964121456,0.25098,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1729964122249,23.776884,169.67,169.56,5.8976]
["bitfinex","SOLUSD",1729964123259,5.8941,169.66,169.55,0.25098]
["bitfinex","SOLUSD",1729964123459,5.8941,169.66,169.55,20.25098]
["bitfinex","SOLUSD",1729964123666,23.776884,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729964123862,23.776884,169.65,169.54,5.8983]
["bitfinex","SOLUSD",1729964124375,23.776884,169.63,169.54,5.8983]
["bitfinex","SOLUSD",1729964124580,6.0952,169.62,169.49,7.83918002]
["bitfinex","SOLUSD",1729964124880,0.25098,169.6,169.5,5.8997]
["bitfinex","SOLUSD",1729964125554,23.776884,169.61,169.5,5.8997]
["bitfinex","SOLUSD",1729964125876,29.672784,169.61,169.5,5.8997]
["bitfinex","SOLUSD",1729964128383,0.25098,169.6,169.5,5.8997]
["bitfinex","SOLUSD",1729964128562,23.776884,169.58,169.5,5.8997]
["bitfinex","SOLUSD",1729964128883,5.8965,169.59,169.5,5.8997]
["bitfinex","SOLUSD",1729964128884,5.8958,169.61,169.5,5.8997]
["bitfinex","SOLUSD",1729964129183,23.776884,169.6,169.5,5.8997]
["bitfinex","SOLUSD",1729964129384,23.776884,169.61,169.5,5.8997]
["bitfinex","SOLUSD",1729964130181,23.776884,169.61,169.51,20.0]
["bitfinex","SOLUSD",1729964130560,29.672984,169.61,169.52,5.899]
["bitfinex","SOLUSD",1729964133382,6.0952,169.62,169.52,5.899]
["bitfinex","SOLUSD",1729964133580,11.9909,169.62,169.52,5.899]
["bitfinex","SOLUSD",1729964134981,23.776884,169.61,169.52,5.899]
["bitfinex","SOLUSD",1729964135981,5.8962,169.6,169.52,5.899]
["bitfinex","SOLUSD",1729964136361,21.8872,169.68,169.53,44.227864]
["bitfinex","SOLUSD",1729964136561,21.8872,169.68,169.55,20.25098]
["bitfinex","SOLUSD",1729964136803,21.8872,169.68,169.57,20.25098]
["bitfinex","SOLUSD",1729964137085,27.7794,169.72,169.57,20.25098]
["bitfinex","SOLUSD",1729964137283,21.8872,169.72,169.59,20.25098]
["bitfinex","SOLUSD",1729964137578,6.0123,169.72,169.59,20.25098]
["bitfinex","SOLUSD",1729964137782,0.6253921,169.73,169.61,20.25098]
["bitfinex","SOLUSD",1729964138159,0.6253921,169.73,169.63,20.0]
["bitfinex","SOLUSD",1729964138365,21.2462921,169.73,169.59,30.0]
["bitfinex","SOLUSD",1729964138565,21.2462921,169.73,169.6,5.8962]
["bitfinex","SOLUSD",1729964139181,20.0,169.72,169.6,5.8962]
["bitfinex","SOLUSD",1729964139482,23.776884,169.67,169.55,5.8979]
["bitfinex","SOLUSD",1729964139986,23.776884,169.67,169.56,20.0]
["bitfinex","SOLUSD",1729964140173,23.776884,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729964140362,23.776884,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1729964142491,23.776884,169.65,169.56,20.0]
["bitfinex","SOLUSD",1729964143170,29.671284,169.65,169.56,20.0]
["bitfinex","SOLUSD",1729964143576,6.0123,169.69,169.56,20.0]
["bitfinex","SOLUSD",1729964143885,6.0123,169.69,169.55,5.9979]
["bitfinex","SOLUSD",1729964143886,5.8923,169.72,169.61,0.25098]
["bitfinex","SOLUSD",1729964144381,5.8923,169.72,169.62,20.0]
["bitfinex","SOLUSD",1729964144965,22.3919921,169.73,169.62,20.0]
["bitfinex","SOLUSD",1729964146187,22.3919921,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1729964146775,23.776884,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1729964147286,29.668984,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1729964149273,0.25098,169.71,169.63,5.8951]
["bitfinex","SOLUSD",1729964150675,23.776884,169.69,169.58,20.0]
["bitfinex","SOLUSD",1729964151066,23.776884,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1729964151268,23.776884,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1729964151467,6.0234,169.65,169.57,5.8972]
["bitfinex","SOLUSD",1729964152182,6.0234,169.65,169.54,21.7843]
["bitfinex","SOLUSD",1729964152385,6.0234,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729964153576,11.918,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729964154789,0.12549,169.63,169.5,21.3517]
["bitfinex","SOLUSD",1729964155087,0.25098,169.61,169.5,21.3517]
["bitfinex","SOLUSD",1729964155480,0.12549,169.59,169.49,13.73918002]
["bitfinex","SOLUSD",1729964155876,20.25098,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729964156077,0.25098,169.57,169.49,5.9]
["bitfinex","SOLUSD",1729964156585,6.02299,169.57,169.46,15.452]
["bitfinex","SOLUSD",1729964156788,23.776884,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729964157869,36.310784,169.56,169.46,15.452]
["bitfinex","SOLUSD",1729964159997,36.310784,169.56,169.46,21.353]
["bitfinex","SOLUSD",1729964161694,6.6363,169.6,169.47,20.25098]
["bitfinex","SOLUSD",1729964162073,22.9089,169.64,169.49,20.25098]
["bitfinex","SOLUSD",1729964162285,28.8038,169.64,169.49,20.25098]
["bitfinex","SOLUSD",1729964162482,6.6363,169.64,169.51,0.1]
["bitfinex","SOLUSD",1729964162675,28.8026,169.68,169.51,20.25098]
["bitfinex","SOLUSD",1729964162886,28.8026,169.68,169.51,20.0]
["bitfinex","SOLUSD",1729964163088,43.5362,169.68,169.51,20.0]
["bitfinex","SOLUSD",1729964163288,43.5362,169.68,169.47,0.2]
["bitfinex","SOLUSD",1729964163289,43.6362,169.68,169.47,20.2]
["bitfinex","SOLUSD",1729964163474,43.5362,169.68,169.5,0.1]
["bitfinex","SOLUSD",1729964163676,43.5362,169.68,169.52,0.25098]
["bitfinex","SOLUSD",1729964164576,43.5362,169.68,169.53,5.8986]
["bitfinex","SOLUSD",1729964164773,20.0,169.67,169.53,5.8986]
["bitfinex","SOLUSD",1729964164997,24.027864,169.66,169.53,5.8986]
["bitfinex","SOLUSD",1729964165179,23.776884,169.67,169.56,20.0]
["bitfinex","SOLUSD",1729964165380,28.8026,169.68,169.56,20.0]
["bitfinex","SOLUSD",1729964166176,28.8026,169.68,169.57,5.8972]
["bitfinex","SOLUSD",1729964166578,24.027864,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1729964167187,22.9089,169.68,169.57,5.8972]
["bitfinex","SOLUSD",1729964167480,12.5298,169.68,169.58,20.0]
["bitfinex","SOLUSD",1729964168807,23.776884,169.67,169.58,20.0]
["bitfinex","SOLUSD",1729964169179,29.670784,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729964175491,5.892,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729964176593,5.892,169.72,169.61,5.8958]
["bitfinex","SOLUSD",1729964176782,23.776884,169.71,169.61,5.8958]
["bitfinex","SOLUSD",1729964177898,49.668884,169.72,169.61,5.8958]
["bitfinex","SOLUSD",1729964178203,5.892,169.72,169.62,20.25098]
["bitfinex","SOLUSD",1729964178501,5.892,169.72,169.62,20.0]
["bitfinex","SOLUSD",1729964178803,5.892,169.72,169.61,5.8958]
["bitfinex","SOLUSD",1729964179182,5.8927,169.7,169.56,0.1]
["bitfinex","SOLUSD",1729964179398,23.776884,169.69,169.56,26.14858]
["bitfinex","SOLUSD",1729964180407,5.8934,169.68,169.58,20.25098]
["bitfinex","SOLUSD",1729964180984,23.776884,169.67,169.58,20.0]
["bitfinex","SOLUSD",1729964181988,23.776884,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1729964182390,23.776884,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1729964182901,23.776884,169.64,169.51,15.4136]
["bitfinex","SOLUSD",1729964183806,0.25098,169.63,169.51,15.4136]
["bitfinex","SOLUSD",1729964184324,23.776884,169.62,169.52,5.899]
["bitfinex","SOLUSD",1729964184503,23.776884,169.58,169.5,5.8997]
["bitfinex","SOLUSD",1729964184708,23.776884,169.58,169.49,13.83551561]
["bitfinex","SOLUSD",1729964185388,23.776884,169.58,169.49,5.8999]
["bitfinex","SOLUSD",1729964185899,23.776884,169.56,169.47,15.4136]
["bitfinex","SOLUSD",1729964186208,0.25098,169.55,169.39,27.9697]
["bitfinex","SOLUSD",1729964186509,0.25098,169.55,169.41,30.0]
["bitfinex","SOLUSD",1729964187300,23.776884,169.53,169.41,30.0]
["bitfinex","SOLUSD",1729964187607,23.776884,169.53,169.42,20.0]
["bitfinex","SOLUSD",1729964187801,23.776884,169.53,169.4,20.0]
["bitfinex","SOLUSD",1729964188003,23.776884,169.53,169.4,50.0]
["bitfinex","SOLUSD",1729964188700,23.776884,169.53,169.41,0.25098]
["bitfinex","SOLUSD",1729964188900,23.776884,169.53,169.42,20.0]
["bitfinex","SOLUSD",1729964190785,23.776884,169.53,169.41,0.25098]
["bitfinex","SOLUSD",1729964191407,23.776884,169.53,169.43,20.0]
["bitfinex","SOLUSD",1729964193703,23.776884,169.51,169.4,20.0]
["bitfinex","SOLUSD",1729964194695,29.676284,169.51,169.42,20.0]
["bitfinex","SOLUSD",1729964195501,20.25098,169.55,169.42,20.0]
["bitfinex","SOLUSD",1729964195807,23.776884,169.54,169.42,20.0]
["bitfinex","SOLUSD",1729964196101,22.36,169.56,169.43,0.25098]
["bitfinex","SOLUSD",1729964196504,5.8969,169.58,169.43,0.25098]
["bitfinex","SOLUSD",1729964196681,5.8965,169.59,169.47,20.0]
["bitfinex","SOLUSD",1729964196882,6.4759,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964197096,6.4759,169.65,169.5,0.25098]
["bitfinex","SOLUSD",1729964197611,6.4759,169.65,169.52,20.25098]
["bitfinex","SOLUSD",1729964198110,12.3706,169.65,169.53,5.8986]
["bitfinex","SOLUSD",1729964198684,23.776884,169.64,169.53,5.8986]
["bitfinex","SOLUSD",1729964199215,12.3706,169.65,169.53,5.8986]
["bitfinex","SOLUSD",1729964199216,6.4759,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729964199503,12.3704,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729964200606,24.027864,169.64,169.53,5.8986]
["bitfinex","SOLUSD",1729964201206,23.776884,169.62,169.52,20.0]
["bitfinex","SOLUSD",1729964201590,12.3683,169.71,169.53,24.027864]
["bitfinex","SOLUSD",1729964201903,12.3683,169.71,169.56,20.25098]
["bitfinex","SOLUSD",1729964202411,0.6253921,169.73,169.62,20.0]
["bitfinex","SOLUSD",1729964203010,0.6253921,169.73,169.65,20.25098]
["bitfinex","SOLUSD",1729964203307,0.6253921,169.73,169.67,20.25098]
["bitfinex","SOLUSD",1729964203512,0.6253921,169.73,169.69,0.25098]
["bitfinex","SOLUSD",1729964203710,0.6253921,169.73,169.71,0.25098]
["bitfinex","SOLUSD",1729964204326,0.6253921,169.73,169.72,44.027864]
["bitfinex","SOLUSD",1729964205201,0.6253921,169.73,169.72,60.411564]
["bitfinex","SOLUSD",1729964206812,0.6253921,169.73,169.72,36.63468]
["bitfinex","SOLUSD",1729964208299,0.6253921,169.73,169.72,36.50919]
["bitfinex","SOLUSD",1729964208498,0.6253921,169.73,169.68,43.776884]
["bitfinex","SOLUSD",1729964208698,0.6253921,169.73,169.68,20.0]
["bitfinex","SOLUSD",1729964209011,0.6253921,169.73,169.67,16.3837]
["bitfinex","SOLUSD",1729964210017,0.6253921,169.73,169.65,5.8944]
["bitfinex","SOLUSD",1729964210606,0.6253921,169.73,169.66,20.0]
["bitfinex","SOLUSD",1729964211997,0.6253921,169.73,169.69,0.25098]
["bitfinex","SOLUSD",1729964213198,0.6253921,169.73,169.71,20.12549]
["bitfinex","SOLUSD",1729964214019,90.6253921,169.77,169.71,20.12549]
["bitfinex","SOLUSD",1729964215022,90.6253921,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729964217428,90.6253921,169.77,169.69,0.25098]
["bitfinex","SOLUSD",1729964219200,90.6253921,169.77,169.71,0.12549]
["bitfinex","SOLUSD",1729964219403,90.6253921,169.77,169.73,20.0]
["bitfinex","SOLUSD",1729964220220,90.6253921,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729964221426,90.6253921,169.77,169.65,7.54453344]
["bitfinex","SOLUSD",1729964221614,90.6253921,169.77,169.67,0.25098]
["bitfinex","SOLUSD",1729964222624,90.6253921,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729964223619,90.6253921,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1729964225006,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964226613,90.6253921,169.77,169.73,20.0]
["bitfinex","SOLUSD",1729964228222,90.6253921,169.77,169.69,0.1]
["bitfinex","SOLUSD",1729964228223,90.6253921,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1729964229330,90.6253921,169.77,169.71,44.027864]
["bitfinex","SOLUSD",1729964230617,90.6253921,169.77,169.71,45.30581921]
["bitfinex","SOLUSD",1729964230817,90.6253921,169.77,169.74,0.12549]
["bitfinex","SOLUSD",1729964231828,90.6253921,169.77,169.73,20.12549]
["bitfinex","SOLUSD",1729964232030,90.6253921,169.77,169.72,20.0]
["bitfinex","SOLUSD",1729964232236,90.6253921,169.77,169.7,15.2093]
["bitfinex","SOLUSD",1729964233730,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964233926,90.6253921,169.77,169.71,25.8924]
["bitfinex","SOLUSD",1729964237035,90.6253921,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729964237536,90.6253921,169.77,169.7,0.25098]
["bitfinex","SOLUSD",1729964238934,90.6253921,169.77,169.72,20.0]
["bitfinex","SOLUSD",1729964241340,90.6253921,169.77,169.69,0.25098]
["bitfinex","SOLUSD",1729964241852,90.6253921,169.77,169.69,0.35098]
["bitfinex","SOLUSD",1729964242221,90.6253921,169.77,169.69,20.35098]
["bitfinex","SOLUSD",1729964242631,90.6253921,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729964242834,90.6253921,169.77,169.71,20.25098]
["bitfinex","SOLUSD",1729964243638,90.6253921,169.77,169.66,20.0]
["bitfinex","SOLUSD",1729964243836,90.6253921,169.77,169.64,6.3024]
["bitfinex","SOLUSD",1729964244034,90.6253921,169.77,169.61,7.32681964]
["bitfinex","SOLUSD",1729964244035,15.0179,169.75,169.62,0.1]
["bitfinex","SOLUSD",1729964244432,15.0179,169.75,169.61,23.55401964]
["bitfinex","SOLUSD",1729964244636,6.2102,169.74,169.61,30.89855308]
["bitfinex","SOLUSD",1729964244838,6.2102,169.74,169.62,35.8955]
["bitfinex","SOLUSD",1729964245643,6.2102,169.74,169.63,24.027864]
["bitfinex","SOLUSD",1729964246124,6.2102,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729964246327,6.2102,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729964246929,90.6253921,169.77,169.68,0.25098]
["bitfinex","SOLUSD",1729964248436,90.6253921,169.77,169.69,5.893]
["bitfinex","SOLUSD",1729964248643,90.6253921,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729964250137,90.6253921,169.77,169.69,5.893]
["bitfinex","SOLUSD",1729964250138,90.6253921,169.77,169.71,5.8924]
["bitfinex","SOLUSD",1729964251147,90.6253921,169.77,169.68,0.25098]
["bitfinex","SOLUSD",1729964251530,90.6253921,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1729964251736,90.6253921,169.77,169.69,20.12549]
["bitfinex","SOLUSD",1729964256454,90.6253921,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729964257259,96.5157921,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729964257446,96.5157921,169.77,169.63,25.8951]
["bitfinex","SOLUSD",1729964257640,96.5157921,169.77,169.63,33.43963344]
["bitfinex","SOLUSD",1729964257835,96.5157921,169.77,169.65,20.0]
["bitfinex","SOLUSD",1729964258057,96.5157921,169.77,169.66,0.12549]
["bitfinex","SOLUSD",1729964259371,23.776884,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729964259740,0.12549,169.75,169.66,5.8941]
["bitfinex","SOLUSD",1729964259960,0.25098,169.75,169.66,5.8941]
["bitfinex","SOLUSD",1729964260133,0.25098,169.75,169.63,7.54453344]
["bitfinex","SOLUSD",1729964260433,5.8913,169.74,169.63,7.54453344]
["bitfinex","SOLUSD",1729964261255,5.8913,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729964261864,0.25098,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729964262158,23.776884,169.76,169.64,7.54453344]
["bitfinex","SOLUSD",1729964262461,23.776884,169.76,169.65,20.0]
["bitfinex","SOLUSD",1729964262653,90.6253921,169.77,169.65,20.0]
["bitfinex","SOLUSD",1729964262839,90.6253921,169.77,169.65,7.54453344]
["bitfinex","SOLUSD",1729964263039,90.6253921,169.77,169.66,20.0]
["bitfinex","SOLUSD",1729964263247,90.6253921,169.77,169.66,25.8941]
["bitfinex","SOLUSD",1729964263652,90.6253921,169.77,169.67,7.79551344]
["bitfinex","SOLUSD",1729964263848,90.6253921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964264844,90.6253921,169.77,169.69,0.12549]
["bitfinex","SOLUSD",1729964265352,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964269456,90.6253921,169.77,169.73,20.0]
["bitfinex","SOLUSD",1729964270754,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964272554,90.6253921,169.77,169.69,20.12549]
["bitfinex","SOLUSD",1729964272866,90.6253921,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729964274151,90.6253921,169.77,169.7,25.8927]
["bitfinex","SOLUSD",1729964275869,90.6253921,169.77,169.71,5.8924]
["bitfinex","SOLUSD",1729964279379,90.6253921,169.77,169.66,26.14508]
["bitfinex","SOLUSD",1729964279559,96.5156921,169.77,169.66,25.8941]
["bitfinex","SOLUSD",1729964279746,23.776884,169.76,169.66,25.8941]
["bitfinex","SOLUSD",1729964280249,15.5158,169.74,169.66,25.8941]
["bitfinex","SOLUSD",1729964280451,15.5158,169.74,169.66,5.8941]
["bitfinex","SOLUSD",1729964280875,6.0903,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1729964281349,6.0903,169.72,169.6,5.8962]
["bitfinex","SOLUSD",1729964281550,6.0903,169.72,169.61,6.79024455]
["bitfinex","SOLUSD",1729964282367,6.0903,169.72,169.62,20.0]
["bitfinex","SOLUSD",1729964282551,6.0903,169.72,169.62,6.79024455]
["bitfinex","SOLUSD",1729964282752,6.0903,169.72,169.63,20.0]
["bitfinex","SOLUSD",1729964283965,6.0903,169.72,169.65,20.0]
["bitfinex","SOLUSD",1729964284949,23.776884,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1729964285350,0.25098,169.7,169.56,23.15008139]
["bitfinex","SOLUSD",1729964285561,23.776884,169.68,169.57,5.8972]
["bitfinex","SOLUSD",1729964285968,29.670384,169.68,169.57,5.8972]
["bitfinex","SOLUSD",1729964286272,15.9795,169.69,169.57,12.68744455]
["bitfinex","SOLUSD",1729964286579,15.9795,169.69,169.58,6.79024455]
["bitfinex","SOLUSD",1729964286888,15.9795,169.69,169.59,20.0]
["bitfinex","SOLUSD",1729964287275,15.9795,169.69,169.6,0.25098]
["bitfinex","SOLUSD",1729964287457,15.9795,169.69,169.61,20.0]
["bitfinex","SOLUSD",1729964287664,15.9795,169.69,169.61,20.12549]
["bitfinex","SOLUSD",1729964288182,15.9795,169.69,169.63,20.0]
["bitfinex","SOLUSD",1729964289078,15.9795,169.69,169.61,20.12549]
["bitfinex","SOLUSD",1729964292459,15.9795,169.69,169.62,5.8955]
["bitfinex","SOLUSD",1729964292878,15.9795,169.69,169.63,20.0]
["bitfinex","SOLUSD",1729964294274,15.9795,169.69,169.61,20.12549]
["bitfinex","SOLUSD",1729964294871,6.0903,169.72,169.61,20.12549]
["bitfinex","SOLUSD",1729964295886,6.0903,169.72,169.62,0.12549]
["bitfinex","SOLUSD",1729964296176,6.0903,169.72,169.63,20.12549]
["bitfinex","SOLUSD",1729964297678,6.0903,169.72,169.63,20.0]
["bitfinex","SOLUSD",1729964297865,6.0903,169.72,169.59,23.776884]
["bitfinex","SOLUSD",1729964297866,6.0903,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729964298067,6.0903,169.72,169.61,0.12549]
["bitfinex","SOLUSD",1729964298580,23.776884,169.71,169.58,20.0]
["bitfinex","SOLUSD",1729964298772,0.25098,169.7,169.58,5.8969]
["bitfinex","SOLUSD",1729964299975,5.893,169.69,169.57,5.8972]
["bitfinex","SOLUSD",1729964300172,23.776884,169.68,169.57,5.8972]
["bitfinex","SOLUSD",1729964300371,16.2337,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1729964300766,16.2337,169.67,169.58,20.0]
["bitfinex","SOLUSD",1729964301186,16.2337,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729964301762,22.1275,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729964302482,6.3609,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1729964309183,6.3609,169.66,169.6,20.0]
["bitfinex","SOLUSD",1729964309489,6.3609,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1729964309896,6.3609,169.66,169.57,20.0]
["bitfinex","SOLUSD",1729964312481,12.2551,169.66,169.58,5.8969]
["bitfinex","SOLUSD",1729964313073,6.3609,169.66,169.58,5.8969]
["bitfinex","SOLUSD",1729964313478,16.2337,169.67,169.58,12.68714455]
["bitfinex","SOLUSD",1729964313871,16.2337,169.67,169.59,20.0]
["bitfinex","SOLUSD",1729964314467,16.2337,169.67,169.59,25.8965]
["bitfinex","SOLUSD",1729964316786,6.3609,169.7,169.59,20.0]
["bitfinex","SOLUSD",1729964316995,15.9822,169.71,169.62,0.12549]
["bitfinex","SOLUSD",1729964317174,6.645,169.74,169.62,0.12549]
["bitfinex","SOLUSD",1729964317375,6.645,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964318877,6.645,169.74,169.65,20.0]
["bitfinex","SOLUSD",1729964320181,6.645,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964320379,6.645,169.74,169.63,25.8951]
["bitfinex","SOLUSD",1729964322194,6.645,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964322383,6.645,169.74,169.64,5.8948]
["bitfinex","SOLUSD",1729964322583,6.645,169.74,169.65,20.0]
["bitfinex","SOLUSD",1729964323596,24.027864,169.73,169.65,20.0]
["bitfinex","SOLUSD",1729964323789,24.027864,169.73,169.64,5.8948]
["bitfinex","SOLUSD",1729964324287,29.919664,169.73,169.62,20.0]
["bitfinex","SOLUSD",1729964324798,6.645,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729964325496,29.919564,169.73,169.62,20.0]
["bitfinex","SOLUSD",1729964327198,29.919564,169.73,169.61,20.0]
["bitfinex","SOLUSD",1729964327396,29.919564,169.73,169.61,5.8958]
["bitfinex","SOLUSD",1729964327605,24.027864,169.71,169.61,5.8958]
["bitfinex","SOLUSD",1729964328681,16.6522,169.72,169.62,20.0]
["bitfinex","SOLUSD",1729964328882,16.6522,169.72,169.62,26.79024455]
["bitfinex","SOLUSD",1729964329083,6.645,169.74,169.62,26.79024455]
["bitfinex","SOLUSD",1729964329603,6.645,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729964331301,6.645,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964333892,12.5364,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964334985,6.645,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964335986,12.5364,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964338186,24.027864,169.73,169.63,20.0]
["bitfinex","SOLUSD",1729964338697,12.5364,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964340888,6.645,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964343903,16.6522,169.76,169.63,32.68534455]
["bitfinex","SOLUSD",1729964344204,16.6522,169.76,169.65,20.0]
["bitfinex","SOLUSD",1729964344805,24.027864,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729964345109,29.918864,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729964345997,29.918864,169.75,169.65,5.8944]
["bitfinex","SOLUSD",1729964351704,90.6253921,169.77,169.67,15.1731]
["bitfinex","SOLUSD",1729964351905,90.6253921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964353912,24.027864,169.76,169.69,5.893]
["bitfinex","SOLUSD",1729964354896,24.027864,169.76,169.67,15.1731]
["bitfinex","SOLUSD",1729964355722,29.918464,169.76,169.67,15.1731]
["bitfinex","SOLUSD",1729964356407,90.6253921,169.77,169.68,25.8934]
["bitfinex","SOLUSD",1729964357302,96.5157921,169.77,169.68,25.8934]
["bitfinex","SOLUSD",1729964357817,90.6253921,169.77,169.68,25.8934]
["bitfinex","SOLUSD",1729964362023,96.5156921,169.77,169.68,25.8934]
["bitfinex","SOLUSD",1729964362599,15.9673,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729964362912,24.027864,169.74,169.59,16.4414]
["bitfinex","SOLUSD",1729964363101,24.027864,169.74,169.6,35.8962]
["bitfinex","SOLUSD",1729964363297,24.027864,169.74,169.6,42.68593899]
["bitfinex","SOLUSD",1729964363826,24.027864,169.74,169.6,6.78973899]
["bitfinex","SOLUSD",1729964364122,29.919364,169.74,169.61,20.12549]
["bitfinex","SOLUSD",1729964364630,29.919364,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729964364917,29.919364,169.74,169.63,5.8951]
["bitfinex","SOLUSD",1729964365307,29.919364,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729964366208,29.919364,169.74,169.62,25.8955]
["bitfinex","SOLUSD",1729964366412,24.027864,169.72,169.62,25.8955]
["bitfinex","SOLUSD",1729964366924,24.027864,169.72,169.62,5.8955]
["bitfinex","SOLUSD",1729964368223,0.12549,169.7,169.59,16.4414]
["bitfinex","SOLUSD",1729964368420,24.027864,169.7,169.59,16.4414]
["bitfinex","SOLUSD",1729964369222,29.920764,169.7,169.59,16.4414]
["bitfinex","SOLUSD",1729964369531,29.920764,169.7,169.6,10.0]
["bitfinex","SOLUSD",1729964370034,90.6253921,169.77,169.61,47.308064]
["bitfinex","SOLUSD",1729964370216,90.6253921,169.77,169.61,63.18414687]
["bitfinex","SOLUSD",1729964370412,96.5156921,169.77,169.61,62.98414687]
["bitfinex","SOLUSD",1729964371222,96.5156921,169.77,169.62,5.8955]
["bitfinex","SOLUSD",1729964371426,96.5156921,169.77,169.64,0.12549]
["bitfinex","SOLUSD",1729964371819,96.5156921,169.77,169.64,20.12549]
["bitfinex","SOLUSD",1729964372326,96.5156921,169.77,169.65,5.8944]
["bitfinex","SOLUSD",1729964372520,96.5156921,169.77,169.66,20.0]
["bitfinex","SOLUSD",1729964373433,96.5156921,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1729964377937,24.027864,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1729964379129,5.891,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729964379920,0.25098,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729964380235,0.25098,169.74,169.64,25.8948]
["bitfinex","SOLUSD",1729964380236,24.027864,169.74,169.64,25.8948]
["bitfinex","SOLUSD",1729964381020,29.919464,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1729964383133,24.027864,169.72,169.63,5.8948]
["bitfinex","SOLUSD",1729964383333,24.027864,169.72,169.59,5.8965]
["bitfinex","SOLUSD",1729964383532,24.027864,169.7,169.59,5.8965]
["bitfinex","SOLUSD",1729964385348,24.027864,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1729964386852,5.8937,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729964389952,29.1009,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1729964391454,5.8933,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1729964391644,5.8933,169.69,169.6,20.0]
["bitfinex","SOLUSD",1729964392334,29.0994,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729964392538,23.2067,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729964393651,23.2067,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1729964395453,29.0994,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1729964395647,29.0994,169.7,169.59,20.0]
["bitfinex","SOLUSD",1729964396245,24.027864,169.69,169.58,6.13860421]
["bitfinex","SOLUSD",1729964397442,5.8934,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1729964402754,5.8931,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1729964402957,23.2067,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729964403153,27.2989,169.74,169.6,26.1389]
["bitfinex","SOLUSD",1729964403463,27.2989,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964404237,42.0273,169.74,169.64,5.8948]
["bitfinex","SOLUSD",1729964404434,0.25098,169.73,169.64,5.8948]
["bitfinex","SOLUSD",1729964404638,24.027864,169.73,169.64,5.8948]
["bitfinex","SOLUSD",1729964405646,5.892,169.72,169.62,15.1803]
["bitfinex","SOLUSD",1729964407750,24.027864,169.73,169.62,15.1803]
["bitfinex","SOLUSD",1729964408057,29.919664,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1729964409250,5.8918,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1729964417645,24.027864,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1729964417854,24.027864,169.72,169.61,5.8958]
["bitfinex","SOLUSD",1729964418949,24.027864,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1729964419570,24.027864,169.7,169.59,6.1364593]
["bitfinex","SOLUSD",1729964419771,5.893,169.69,169.59,6.1364593]
["bitfinex","SOLUSD",1729964422562,16.0403,169.67,169.59,6.1364593]
["bitfinex","SOLUSD",1729964422869,22.5126,169.67,169.59,6.1364593]
["bitfinex","SOLUSD",1729964423851,0.25098,169.64,169.59,6.1364593]
["bitfinex","SOLUSD",1729964425160,0.25098,169.62,169.59,6.1364593]
["bitfinex","SOLUSD",1729964425471,46.540464,169.6,169.59,6.1364593]
["bitfinex","SOLUSD",1729964425865,52.436664,169.6,169.59,6.1364593]
["bitfinex","SOLUSD",1729964426072,72.536664,169.6,169.59,6.1364593]
["bitfinex","SOLUSD",1729964426464,72.536664,169.6,169.45,5.9014]
["bitfinex","SOLUSD",1729964426465,0.1,169.56,169.45,5.9014]
["bitfinex","SOLUSD",1729964426662,0.12549,169.55,169.45,5.9014]
["bitfinex","SOLUSD",1729964426966,24.027864,169.55,169.45,5.9014]
["bitfinex","SOLUSD",1729964427762,24.027864,169.53,169.45,5.9014]
["bitfinex","SOLUSD",1729964428877,0.25098,169.53,169.45,5.9014]
["bitfinex","SOLUSD",1729964430575,24.027864,169.51,169.44,1.0228417]
["bitfinex","SOLUSD",1729964430976,24.127864,169.51,169.44,1.0228417]
["bitfinex","SOLUSD",1729964431363,20.0,169.48,169.44,1.0228417]
["bitfinex","SOLUSD",1729964431566,24.027864,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729964432090,24.027864,169.47,169.39,1.021727]
["bitfinex","SOLUSD",1729964432384,24.027864,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729964432676,0.12549,169.51,169.4,5.9031]
["bitfinex","SOLUSD",1729964432887,23.776884,169.5,169.4,21.6727]
["bitfinex","SOLUSD",1729964433065,0.25098,169.49,169.4,21.6727]
["bitfinex","SOLUSD",1729964434485,0.25098,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1729964438170,16.0403,169.53,169.42,20.0]
["bitfinex","SOLUSD",1729964438370,6.243,169.56,169.42,20.0]
["bitfinex","SOLUSD",1729964439493,24.027864,169.55,169.42,20.0]
["bitfinex","SOLUSD",1729964440380,24.027864,169.55,169.41,20.0]
["bitfinex","SOLUSD",1729964442585,24.027864,169.53,169.41,20.0]
["bitfinex","SOLUSD",1729964442988,44.027864,169.55,169.41,20.0]
["bitfinex","SOLUSD",1729964443381,6.243,169.56,169.42,0.25098]
["bitfinex","SOLUSD",1729964443590,12.1406,169.56,169.42,0.25098]
["bitfinex","SOLUSD",1729964444593,12.1406,169.56,169.44,20.0]
["bitfinex","SOLUSD",1729964444772,24.027864,169.55,169.44,20.0]
["bitfinex","SOLUSD",1729964445693,24.027864,169.55,169.45,5.9014]
["bitfinex","SOLUSD",1729964446893,24.027864,169.55,169.42,20.25098]
["bitfinex","SOLUSD",1729964447989,29.926064,169.55,169.41,20.0]
["bitfinex","SOLUSD",1729964451306,29.926064,169.55,169.41,25.9028]
["bitfinex","SOLUSD",1729964461203,20.0,169.54,169.41,25.9028]
["bitfinex","SOLUSD",1729964461385,24.027864,169.53,169.41,25.9028]
["bitfinex","SOLUSD",1729964461802,23.776884,169.54,169.41,25.9028]
["bitfinex","SOLUSD",1729964465104,0.25098,169.54,169.41,25.9028]
["bitfinex","SOLUSD",1729964465999,6.243,169.56,169.43,20.0]
["bitfinex","SOLUSD",1729964466303,6.243,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729964466503,14.7398,169.61,169.47,20.0]
["bitfinex","SOLUSD",1729964466504,6.6133,169.6,169.47,20.0]
["bitfinex","SOLUSD",1729964467189,6.6133,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964468706,12.5096,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964469404,12.5096,169.6,169.47,20.0]
["bitfinex","SOLUSD",1729964469603,6.6133,169.6,169.47,25.9007]
["bitfinex","SOLUSD",1729964470216,12.5095,169.6,169.47,25.9007]
["bitfinex","SOLUSD",1729964471315,12.5095,169.6,169.47,20.0]
["bitfinex","SOLUSD",1729964471504,12.5095,169.6,169.47,27.25487215]
["bitfinex","SOLUSD",1729964477009,6.6133,169.6,169.48,0.25098]
["bitfinex","SOLUSD",1729964477197,15.7671,169.61,169.49,20.0]
["bitfinex","SOLUSD",1729964477395,15.7671,169.61,169.49,27.25487215]
["bitfinex","SOLUSD",1729964478102,15.7671,169.61,169.51,20.0]
["bitfinex","SOLUSD",1729964479794,24.027864,169.6,169.51,20.0]
["bitfinex","SOLUSD",1729964480312,29.924164,169.6,169.52,5.899]
["bitfinex","SOLUSD",1729964481415,29.924164,169.6,169.47,5.9007]
["bitfinex","SOLUSD",1729964481820,44.664664,169.6,169.48,20.0]
["bitfinex","SOLUSD",1729964483615,23.902374,169.57,169.47,5.9007]
["bitfinex","SOLUSD",1729964483817,39.659264,169.55,169.42,16.40288973]
["bitfinex","SOLUSD",1729964484000,39.759264,169.55,169.42,16.40288973]
["bitfinex","SOLUSD",1729964484304,0.25098,169.52,169.42,16.40288973]
["bitfinex","SOLUSD",1729964484618,0.12549,169.52,169.42,16.40261283]
["bitfinex","SOLUSD",1729964484800,24.027864,169.5,169.42,1.02191283]
["bitfinex","SOLUSD",1729964485615,5.9,169.49,169.42,1.02191283]
["bitfinex","SOLUSD",1729964486817,24.027864,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729964487414,29.927564,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729964488013,6.4432,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1729964493018,24.027864,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729964495216,29.927564,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729964496829,6.4432,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1729964497128,21.749,169.55,169.45,15.6866]
["bitfinex","SOLUSD",1729964497331,21.2294,169.59,169.46,20.0]
["bitfinex","SOLUSD",1729964498319,5.8969,169.58,169.47,5.9007]
["bitfinex","SOLUSD",1729964498526,24.027864,169.57,169.47,5.9007]
["bitfinex","SOLUSD",1729964499312,24.027864,169.57,169.48,20.0]
["bitfinex","SOLUSD",1729964500127,24.027864,169.57,169.46,20.0]
["bitfinex","SOLUSD",1729964501507,21.2294,169.65,169.46,25.901]
["bitfinex","SOLUSD",1729964501717,5.8948,169.64,169.49,20.0]
["bitfinex","SOLUSD",1729964501917,5.8948,169.64,169.5,7.25487215]
["bitfinex","SOLUSD",1729964502211,5.8948,169.64,169.51,20.0]
["bitfinex","SOLUSD",1729964502507,5.8948,169.64,169.52,20.0]
["bitfinex","SOLUSD",1729964502707,5.8948,169.64,169.53,5.8986]
["bitfinex","SOLUSD",1729964503114,24.027864,169.63,169.53,5.8986]
["bitfinex","SOLUSD",1729964503827,24.027864,169.62,169.49,20.0]
["bitfinex","SOLUSD",1729964505611,24.027864,169.62,169.5,5.8997]
["bitfinex","SOLUSD",1729964505815,24.027864,169.62,169.51,20.0]
["bitfinex","SOLUSD",1729964506625,24.027864,169.62,169.5,20.0]
["bitfinex","SOLUSD",1729964508713,29.923564,169.62,169.52,20.0]
["bitfinex","SOLUSD",1729964509525,29.923564,169.62,169.5,20.0]
["bitfinex","SOLUSD",1729964514949,29.923564,169.62,169.49,20.0]
["bitfinex","SOLUSD",1729964516337,29.923564,169.62,169.49,25.9]
["bitfinex","SOLUSD",1729964522336,25.8951,169.64,169.5,7.25487215]
["bitfinex","SOLUSD",1729964522532,25.8951,169.64,169.51,26.3132]
["bitfinex","SOLUSD",1729964523642,24.027864,169.63,169.52,5.899]
["bitfinex","SOLUSD",1729964524729,5.8953,169.63,169.52,5.899]
["bitfinex","SOLUSD",1729964528749,24.027864,169.61,169.52,5.899]
["bitfinex","SOLUSD",1729964529627,24.027864,169.59,169.52,5.899]
["bitfinex","SOLUSD",1729964530551,24.027864,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729964530732,24.027864,169.57,169.49,5.9]
["bitfinex","SOLUSD",1729964531852,29.925264,169.57,169.49,5.9]
["bitfinex","SOLUSD",1729964533532,6.14778,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729964534655,6.14778,169.59,169.5,20.0]
["bitfinex","SOLUSD",1729964534843,6.14778,169.59,169.51,5.8993]
["bitfinex","SOLUSD",1729964536056,6.14778,169.59,169.49,20.0]
["bitfinex","SOLUSD",1729964537237,22.7701,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964537437,5.8961,169.61,169.49,20.0]
["bitfinex","SOLUSD",1729964537757,5.8955,169.63,169.5,7.50585215]
["bitfinex","SOLUSD",1729964537933,5.8955,169.63,169.51,20.0]
["bitfinex","SOLUSD",1729964539058,5.8955,169.63,169.51,25.8993]
["bitfinex","SOLUSD",1729964539743,24.027864,169.62,169.51,25.8993]
["bitfinex","SOLUSD",1729964540059,24.027864,169.62,169.51,5.8993]
["bitfinex","SOLUSD",1729964540753,5.8958,169.61,169.48,15.6866]
["bitfinex","SOLUSD",1729964540948,0.12549,169.6,169.48,15.6866]
["bitfinex","SOLUSD",1729964541147,24.027864,169.6,169.48,15.6866]
["bitfinex","SOLUSD",1729964541331,24.027864,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964541942,5.8965,169.59,169.49,20.0]
["bitfinex","SOLUSD",1729964543156,24.027864,169.58,169.48,15.6866]
["bitfinex","SOLUSD",1729964543341,24.027864,169.56,169.48,5.9004]
["bitfinex","SOLUSD",1729964544060,29.925664,169.56,169.48,5.9004]
["bitfinex","SOLUSD",1729964546243,24.027864,169.56,169.48,5.9004]
["bitfinex","SOLUSD",1729964546443,6.0588,169.57,169.48,5.9004]
["bitfinex","SOLUSD",1729964546651,21.7272,169.58,169.48,5.9004]
["bitfinex","SOLUSD",1729964550968,24.027864,169.57,169.48,5.9004]
["bitfinex","SOLUSD",1729964552054,24.027864,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1729964553162,5.8968,169.59,169.49,20.0]
["bitfinex","SOLUSD",1729964553940,5.8962,169.6,169.5,5.8997]
["bitfinex","SOLUSD",1729964554163,24.027864,169.59,169.5,5.8997]
["bitfinex","SOLUSD",1729964555267,15.8303,169.62,169.51,6.6333]
["bitfinex","SOLUSD",1729964555446,15.8303,169.62,169.52,15.2636]
["bitfinex","SOLUSD",1729964555854,21.7258,169.62,169.52,15.2636]
["bitfinex","SOLUSD",1729964556760,21.7258,169.62,169.53,5.8986]
["bitfinex","SOLUSD",1729964560347,49.922664,169.64,169.53,5.8986]
["bitfinex","SOLUSD",1729964561167,12.4032,169.65,169.53,5.8986]
["bitfinex","SOLUSD",1729964561371,5.8942,169.66,169.54,20.0]
["bitfinex","SOLUSD",1729964562460,5.8942,169.66,169.56,20.0]
["bitfinex","SOLUSD",1729964562859,24.027864,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1729964563363,5.8948,169.64,169.53,20.0]
["bitfinex","SOLUSD",1729964568777,16.4327,169.67,169.54,0.25098]
["bitfinex","SOLUSD",1729964568965,6.5087,169.69,169.55,7.25487215]
["bitfinex","SOLUSD",1729964569160,6.5087,169.69,169.57,15.2636]
["bitfinex","SOLUSD",1729964569360,6.5087,169.69,169.58,20.0]
["bitfinex","SOLUSD",1729964569756,5.8935,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1729964571159,6.5087,169.69,169.6,20.0]
["bitfinex","SOLUSD",1729964571471,6.5087,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729964571860,6.5087,169.73,169.62,20.0]
["bitfinex","SOLUSD",1729964572771,12.4004,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729964573269,5.8914,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729964574069,97.1340921,169.77,169.64,26.6333]
["bitfinex","SOLUSD",1729964574254,90.6253921,169.77,169.66,20.0]
["bitfinex","SOLUSD",1729964574756,96.5156921,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1729964578956,90.6253921,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1729964580176,96.5158921,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1729964580957,24.027864,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1729964581157,5.891,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1729964582359,5.891,169.75,169.65,15.9267]
["bitfinex","SOLUSD",1729964582559,5.891,169.75,169.66,5.8941]
["bitfinex","SOLUSD",1729964583274,6.3096,169.74,169.66,5.8941]
["bitfinex","SOLUSD",1729964583470,12.2012,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964584268,12.2012,169.74,169.62,5.8955]
["bitfinex","SOLUSD",1729964584269,16.3753,169.72,169.62,5.8955]
["bitfinex","SOLUSD",1729964585365,5.8924,169.71,169.62,5.8955]
["bitfinex","SOLUSD",1729964589983,5.893,169.69,169.62,5.8955]
["bitfinex","SOLUSD",1729964590164,5.893,169.69,169.59,20.0]
["bitfinex","SOLUSD",1729964590691,24.027864,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729964591269,5.8937,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1729964591772,24.027864,169.66,169.6,5.8962]
["bitfinex","SOLUSD",1729964591981,30.603664,169.66,169.6,5.8962]
["bitfinex","SOLUSD",1729964592773,30.603664,169.66,169.58,20.0]
["bitfinex","SOLUSD",1729964592977,5.8944,169.65,169.58,25.8969]
["bitfinex","SOLUSD",1729964593280,12.4685,169.7,169.58,25.8969]
["bitfinex","SOLUSD",1729964593472,24.027864,169.69,169.58,25.8969]
["bitfinex","SOLUSD",1729964594378,5.8934,169.68,169.58,25.8969]
["bitfinex","SOLUSD",1729964595489,5.893,169.69,169.58,25.8969]
["bitfinex","SOLUSD",1729964596279,5.893,169.69,169.58,32.0387]
["bitfinex","SOLUSD",1729964603685,24.027864,169.68,169.58,32.0387]
["bitfinex","SOLUSD",1729964603867,5.8937,169.67,169.58,25.8969]
["bitfinex","SOLUSD",1729964604970,5.8937,169.67,169.58,5.8969]
["bitfinex","SOLUSD",1729964605586,24.027864,169.66,169.58,5.8969]
["bitfinex","SOLUSD",1729964605773,40.646164,169.66,169.58,5.8969]
["bitfinex","SOLUSD",1729964606770,5.8944,169.65,169.55,1.02257103]
["bitfinex","SOLUSD",1729964610269,5.8944,169.65,169.56,5.8976]
["bitfinex","SOLUSD",1729964612494,40.646164,169.66,169.56,5.8976]
["bitfinex","SOLUSD",1729964612495,5.8951,169.63,169.56,5.8976]
["bitfinex","SOLUSD",1729964612691,12.074,169.63,169.56,5.8976]
["bitfinex","SOLUSD",1729964613900,24.027864,169.62,169.55,1.02257103]
["bitfinex","SOLUSD",1729964614196,24.027864,169.62,169.5,5.8997]
["bitfinex","SOLUSD",1729964614498,24.027864,169.62,169.51,1.02206115]
["bitfinex","SOLUSD",1729964615491,24.027864,169.6,169.52,5.899]
["bitfinex","SOLUSD",1729964615699,24.027864,169.6,169.51,1.02206115]
["bitfinex","SOLUSD",1729964615879,24.027864,169.58,169.51,1.02206115]
["bitfinex","SOLUSD",1729964616076,24.027864,169.58,169.48,15.9137]
["bitfinex","SOLUSD",1729964616798,5.8972,169.57,169.49,5.9]
["bitfinex","SOLUSD",1729964616999,24.027864,169.56,169.49,5.9]
["bitfinex","SOLUSD",1729964617397,24.027864,169.56,169.47,1.0222936]
["bitfinex","SOLUSD",1729964617590,24.027864,169.56,169.47,5.9004]
["bitfinex","SOLUSD",1729964618902,24.027864,169.54,169.45,21.02238782]
["bitfinex","SOLUSD",1729964619404,24.027864,169.54,169.44,15.9137]
["bitfinex","SOLUSD",1729964619703,24.027864,169.54,169.44,16.93615604]
["bitfinex","SOLUSD",1729964619998,24.027864,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1729964620177,24.027864,169.52,169.4,29.75844383]
["bitfinex","SOLUSD",1729964620382,24.027864,169.52,169.41,1.02256951]
["bitfinex","SOLUSD",1729964620897,29.927564,169.5,169.41,5.9028]
["bitfinex","SOLUSD",1729964621099,20.0,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1729964621302,24.027864,169.48,169.39,5.9034]
["bitfinex","SOLUSD",1729964621915,24.027864,169.46,169.37,1.02130066]
["bitfinex","SOLUSD",1729964622197,24.027864,169.46,169.36,5.9045]
["bitfinex","SOLUSD",1729964622406,24.027864,169.46,169.36,6.92586677]
["bitfinex","SOLUSD",1729964623197,24.027864,169.44,169.36,6.92586677]
["bitfinex","SOLUSD",1729964623595,24.027864,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1729964624295,29.929664,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1729964626207,24.027864,169.46,169.36,5.9045]
["bitfinex","SOLUSD",1729964626501,15.7509,169.47,169.36,5.9045]
["bitfinex","SOLUSD",1729964626708,5.9002,169.49,169.37,20.0]
["bitfinex","SOLUSD",1729964627607,5.8997,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729964628299,24.027864,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729964629301,23.776884,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1729964641501,24.027864,169.49,169.4,5.9031]
["bitfinex","SOLUSD",1729964642921,22.1457,169.51,169.4,5.9031]
["bitfinex","SOLUSD",1729964643130,12.54,169.55,169.41,35.0044]
["bitfinex","SOLUSD",1729964644206,20.0,169.54,169.41,35.0044]
["bitfinex","SOLUSD",1729964644725,0.25098,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1729964645221,6.6418,169.55,169.43,20.0]
["bitfinex","SOLUSD",1729964646306,12.5397,169.55,169.43,20.0]
["bitfinex","SOLUSD",1729964646506,12.5397,169.55,169.44,5.9017]
["bitfinex","SOLUSD",1729964647019,24.027864,169.54,169.44,5.9017]
["bitfinex","SOLUSD",1729964647614,29.926164,169.54,169.44,5.9017]
["bitfinex","SOLUSD",1729964649010,5.8983,169.54,169.44,5.9017]
["bitfinex","SOLUSD",1729964649318,12.5398,169.55,169.44,5.9017]
["bitfinex","SOLUSD",1729964649646,6.6418,169.59,169.45,20.0]
["bitfinex","SOLUSD",1729964649817,0.25098,169.58,169.47,20.0]
["bitfinex","SOLUSD",1729964650203,12.5386,169.59,169.47,20.0]
["bitfinex","SOLUSD",1729964650709,12.5386,169.59,169.48,5.9004]
["bitfinex","SOLUSD",1729964651504,24.027864,169.58,169.48,5.9004]
["bitfinex","SOLUSD",1729964652022,37.8253,169.64,169.49,20.0]
["bitfinex","SOLUSD",1729964652430,5.8951,169.63,169.49,20.0]
["bitfinex","SOLUSD",1729964652624,23.0881,169.64,169.49,20.0]
["bitfinex","SOLUSD",1729964653210,20.25098,169.62,169.49,20.0]
["bitfinex","SOLUSD",1729964653613,29.672684,169.61,169.48,20.0]
["bitfinex","SOLUSD",1729964654820,29.922964,169.63,169.51,15.4184]
["bitfinex","SOLUSD",1729964655014,29.922964,169.63,169.52,20.0]
["bitfinex","SOLUSD",1729964655217,28.9829,169.64,169.52,20.0]
["bitfinex","SOLUSD",1729964655527,12.5366,169.64,169.52,27.25487215]
["bitfinex","SOLUSD",1729964655716,5.8937,169.67,169.54,20.0]
["bitfinex","SOLUSD",1729964656412,27.5689,169.68,169.55,24.027864]
["bitfinex","SOLUSD",1729964656617,6.1695,169.68,169.58,20.0]
["bitfinex","SOLUSD",1729964657835,6.1695,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1729964658034,6.1695,169.68,169.6,20.0]
["bitfinex","SOLUSD",1729964658236,12.0629,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1729964659123,24.027864,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1729964659915,5.8941,169.66,169.58,5.8969]
["bitfinex","SOLUSD",1729964665439,24.027864,169.65,169.58,5.8969]
["bitfinex","SOLUSD",1729964666645,29.922464,169.65,169.58,5.8969]
["bitfinex","SOLUSD",1729964667243,29.921564,169.67,169.58,5.8969]
["bitfinex","SOLUSD",1729964669450,6.1695,169.68,169.58,5.8969]
["bitfinex","SOLUSD",1729964669750,6.1695,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729964669951,5.8931,169.69,169.59,20.0]
["bitfinex","SOLUSD",1729964670841,21.6755,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729964671035,5.8924,169.71,169.59,25.8965]
["bitfinex","SOLUSD",1729964671945,5.8924,169.71,169.59,20.0]
["bitfinex","SOLUSD",1729964672150,24.027864,169.7,169.59,20.0]
["bitfinex","SOLUSD",1729964672936,21.6755,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729964673138,27.5675,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729964682561,27.5675,169.72,169.61,5.8958]
["bitfinex","SOLUSD",1729964682756,44.027864,169.75,169.63,15.4199]
["bitfinex","SOLUSD",1729964684149,5.8913,169.74,169.64,5.8948]
["bitfinex","SOLUSD",1729964690744,23.776884,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729964690945,28.3229,169.76,169.65,20.0]
["bitfinex","SOLUSD",1729964691867,28.3229,169.76,169.66,5.8941]
["bitfinex","SOLUSD",1729964694676,5.8913,169.74,169.66,5.8941]
["bitfinex","SOLUSD",1729964699448,90.6253921,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729964701254,90.6253921,169.77,169.69,35.4052]
["bitfinex","SOLUSD",1729964702371,90.6253921,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1729964708959,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964709159,90.6253921,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729964710175,90.6253921,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729964710377,118.6026921,169.77,169.66,20.0]
["bitfinex","SOLUSD",1729964711377,24.027864,169.76,169.65,15.4052]
["bitfinex","SOLUSD",1729964712591,29.918764,169.76,169.66,5.8941]
["bitfinex","SOLUSD",1729964715077,44.645364,169.76,169.63,5.8951]
["bitfinex","SOLUSD",1729964715252,62.355364,169.76,169.63,5.8951]
["bitfinex","SOLUSD",1729964715457,24.027864,169.74,169.63,5.8951]
["bitfinex","SOLUSD",1729964715669,0.25098,169.74,169.63,5.8951]
["bitfinex","SOLUSD",1729964716263,0.25098,169.72,169.62,20.0]
["bitfinex","SOLUSD",1729964716760,22.2583,169.71,169.62,25.8955]
["bitfinex","SOLUSD",1729964716967,22.2583,169.71,169.62,5.8955]
["bitfinex","SOLUSD",1729964719281,28.1507,169.71,169.62,5.8955]
["bitfinex","SOLUSD",1729964720069,29.920764,169.7,169.62,5.8955]
["bitfinex","SOLUSD",1729964720475,29.920764,169.7,169.57,7.62490988]
["bitfinex","SOLUSD",1729964720476,29.920764,169.7,169.58,5.8969]
["bitfinex","SOLUSD",1729964723789,24.027864,169.68,169.58,5.8969]
["bitfinex","SOLUSD",1729964723968,29.921264,169.68,169.58,5.8969]
["bitfinex","SOLUSD",1729964725482,29.921264,169.68,169.57,21.02039946]
["bitfinex","SOLUSD",1729964725875,29.921264,169.68,169.57,26.91759946]
["bitfinex","SOLUSD",1729964726184,29.921264,169.68,169.57,25.8972]
["bitfinex","SOLUSD",1729964729676,0.25098,169.68,169.57,25.8972]
["bitfinex","SOLUSD",1729964737174,0.25098,169.69,169.57,25.8972]
["bitfinex","SOLUSD",1729964737472,0.25098,169.69,169.57,33.15149779]
["bitfinex","SOLUSD",1729964740275,6.14408,169.69,169.57,33.15149779]
["bitfinex","SOLUSD",1729964742101,6.14408,169.69,169.57,25.8972]
["bitfinex","SOLUSD",1729964742102,23.776884,169.68,169.57,25.8972]
["bitfinex","SOLUSD",1729964743397,29.670284,169.68,169.57,25.8972]
["bitfinex","SOLUSD",1729964743692,0.25098,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1729964744980,24.027864,169.65,169.57,5.8972]
["bitfinex","SOLUSD",1729964747407,44.027864,169.7,169.57,5.8972]
["bitfinex","SOLUSD",1729964747578,26.1113626,169.71,169.58,20.0]
["bitfinex","SOLUSD",1729964748382,5.8927,169.7,169.59,5.8965]
["bitfinex","SOLUSD",1729964748883,24.027864,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1729964749590,29.921064,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1729964749789,0.25098,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1729964750982,0.25098,169.69,169.6,20.0]
["bitfinex","SOLUSD",1729964751188,23.776884,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729964751698,23.776884,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1729964752003,22.2583,169.71,169.62,20.0]
["bitfinex","SOLUSD",1729964752304,6.4411,169.71,169.62,35.7915]
["bitfinex","SOLUSD",1729964753894,6.4411,169.71,169.63,5.8951]
["bitfinex","SOLUSD",1729964761681,5.8913,169.74,169.63,5.8951]
["bitfinex","SOLUSD",1729964761890,24.027864,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1729964762794,0.25098,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1729964763000,5.892,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1729964763300,29.668484,169.74,169.63,5.8951]
["bitfinex","SOLUSD",1729964764788,6.14298,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1729964767905,6.14298,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729964767906,5.8917,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729964768093,29.668284,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729964769194,29.668284,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729964769596,6.3267,169.75,169.63,33.56684224]
["bitfinex","SOLUSD",1729964769795,90.6253921,169.77,169.65,26.0781]
["bitfinex","SOLUSD",1729964770114,96.5157921,169.77,169.65,26.0781]
["bitfinex","SOLUSD",1729964771109,96.5157921,169.77,169.65,31.9725]
["bitfinex","SOLUSD",1729964773196,90.6253921,169.77,169.65,31.9725]
["bitfinex","SOLUSD",1729964773399,90.6253921,169.77,169.65,39.64424224]
["bitfinex","SOLUSD",1729964773593,96.5157921,169.77,169.65,39.64424224]
["bitfinex","SOLUSD",1729964773914,96.5157921,169.77,169.66,15.6792]
["bitfinex","SOLUSD",1729964774307,96.5157921,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729964775415,96.5157921,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1729964775922,90.6253921,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1729964776414,90.6253921,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729964776707,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964777713,90.6253921,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729964782412,90.6253921,169.77,169.73,20.0]
["bitfinex","SOLUSD",1729964783300,90.6253921,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729964784218,90.6253921,169.77,169.7,15.1791]
["bitfinex","SOLUSD",1729964784414,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964786417,96.5157921,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729964786711,90.6253921,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729964787123,96.5157921,169.77,169.69,7.67174224]
["bitfinex","SOLUSD",1729964787307,96.5157921,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1729964788501,96.5157921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964789619,90.6253921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964790714,96.5156921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964791619,96.5158921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964792706,90.6253921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964801820,96.5156921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964803932,90.6253921,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729964804230,90.6253921,169.77,169.7,27.67174224]
["bitfinex","SOLUSD",1729964807333,90.6253921,169.77,169.72,20.0]
["bitfinex","SOLUSD",1729964808538,90.6253921,169.77,169.71,20.0]
["bitfinex","SOLUSD",1729964814236,90.6253921,169.77,169.7,7.67174224]
["bitfinex","SOLUSD",1729964814237,118.1215921,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1729964816538,118.1215921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964816740,118.1215921,169.77,169.69,5.893]
["bitfinex","SOLUSD",1729964819237,24.027864,169.76,169.65,1.0218392]
["bitfinex","SOLUSD",1729964819536,24.027864,169.74,169.61,15.7936]
["bitfinex","SOLUSD",1729964819842,24.027864,169.74,169.61,1.0222471]
["bitfinex","SOLUSD",1729964820738,24.027864,169.74,169.61,21.0222471]
["bitfinex","SOLUSD",1729964821844,24.027864,169.72,169.61,21.0222471]
["bitfinex","SOLUSD",1729964822845,5.8924,169.71,169.61,21.0222471]
["bitfinex","SOLUSD",1729964824346,45.633764,169.7,169.61,1.0222471]
["bitfinex","SOLUSD",1729964824649,45.633764,169.7,169.6,5.8959]
["bitfinex","SOLUSD",1729964825324,5.893,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1729964825526,5.893,169.69,169.6,20.0]
["bitfinex","SOLUSD",1729964826441,5.893,169.69,169.59,25.8965]
["bitfinex","SOLUSD",1729964828147,5.893,169.69,169.58,5.8969]
["bitfinex","SOLUSD",1729964828337,5.893,169.69,169.59,20.0]
["bitfinex","SOLUSD",1729964829037,24.027864,169.68,169.58,5.8969]
["bitfinex","SOLUSD",1729964829550,24.027864,169.66,169.58,5.8969]
["bitfinex","SOLUSD",1729964830048,5.8944,169.65,169.54,15.7936]
["bitfinex","SOLUSD",1729964830432,5.8944,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729964830836,24.027864,169.66,169.55,20.0]
["bitfinex","SOLUSD",1729964831449,24.027864,169.66,169.56,5.8976]
["bitfinex","SOLUSD",1729964832347,24.027864,169.64,169.56,5.8976]
["bitfinex","SOLUSD",1729964832528,5.8951,169.63,169.53,20.0]
["bitfinex","SOLUSD",1729964833037,6.2847,169.62,169.53,20.0]
["bitfinex","SOLUSD",1729964833348,15.3212,169.61,169.53,20.0]
["bitfinex","SOLUSD",1729964833733,15.3212,169.61,169.52,6.92234716]
["bitfinex","SOLUSD",1729964833734,24.027864,169.6,169.52,6.92234716]
["bitfinex","SOLUSD",1729964833937,24.027864,169.6,169.52,5.899]
["bitfinex","SOLUSD",1729964834851,24.027864,169.6,169.48,1.02273518]
["bitfinex","SOLUSD",1729964835057,5.8965,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729964835354,24.027864,169.58,169.49,5.9]
["bitfinex","SOLUSD",1729964835542,21.2171,169.61,169.49,5.9]
["bitfinex","SOLUSD",1729964835543,24.027864,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729964836557,6.14758,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729964837838,6.14758,169.59,169.49,24.9]
["bitfinex","SOLUSD",1729964839054,15.3212,169.61,169.5,24.027864]
["bitfinex","SOLUSD",1729964839240,15.3212,169.61,169.51,20.0]
["bitfinex","SOLUSD",1729964841359,15.3212,169.61,169.53,20.0]
["bitfinex","SOLUSD",1729964842356,15.3212,169.61,169.54,5.8983]
["bitfinex","SOLUSD",1729964844563,0.25098,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729964844766,24.027864,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729964845737,29.922564,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729964846143,27.2747,169.66,169.54,20.0]
["bitfinex","SOLUSD",1729964846364,21.3804,169.66,169.54,25.8983]
["bitfinex","SOLUSD",1729964858764,24.027864,169.65,169.54,5.8983]
["bitfinex","SOLUSD",1729964859954,24.027864,169.63,169.54,5.8983]
["bitfinex","SOLUSD",1729964860975,16.0274,169.6,169.51,5.8993]
["bitfinex","SOLUSD",1729964861268,24.027864,169.59,169.49,6.14616182]
["bitfinex","SOLUSD",1729964861475,24.027864,169.57,169.46,5.901]
["bitfinex","SOLUSD",1729964861648,6.126,169.56,169.47,30.0]
["bitfinex","SOLUSD",1729964861852,6.126,169.56,169.46,5.901]
["bitfinex","SOLUSD",1729964861853,24.027864,169.55,169.46,5.901]
["bitfinex","SOLUSD",1729964862572,29.925964,169.55,169.45,21.9521]
["bitfinex","SOLUSD",1729964862774,29.925964,169.55,169.46,20.0]
["bitfinex","SOLUSD",1729964863475,29.925964,169.55,169.45,5.9014]
["bitfinex","SOLUSD",1729964863775,29.925964,169.55,169.43,5.9021]
["bitfinex","SOLUSD",1729964863975,29.925964,169.55,169.44,1.34898151]
["bitfinex","SOLUSD",1729964864876,29.925964,169.55,169.45,5.9014]
["bitfinex","SOLUSD",1729964865479,30.0,169.54,169.45,5.9014]
["bitfinex","SOLUSD",1729964865771,24.027864,169.53,169.45,5.9014]
["bitfinex","SOLUSD",1729964865957,29.926464,169.53,169.45,5.9014]
["bitfinex","SOLUSD",1729964867076,29.926464,169.53,169.42,21.02181953]
["bitfinex","SOLUSD",1729964868476,24.027864,169.53,169.43,5.9021]
["bitfinex","SOLUSD",1729964869583,29.926464,169.53,169.43,5.9021]
["bitfinex","SOLUSD",1729964881287,16.0274,169.54,169.44,20.0]
["bitfinex","SOLUSD",1729964881782,12.0238,169.56,169.44,20.0]
["bitfinex","SOLUSD",1729964882869,12.0238,169.56,169.45,5.9014]
["bitfinex","SOLUSD",1729964883364,12.0238,169.56,169.46,20.0]
["bitfinex","SOLUSD",1729964883965,24.027864,169.55,169.44,5.9017]
["bitfinex","SOLUSD",1729964885183,29.925864,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729964885479,5.898,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729964886179,6.126,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729964886563,12.0237,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729964887966,24.027864,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729964888164,24.027864,169.55,169.44,5.9017]
["bitfinex","SOLUSD",1729964889190,23.902374,169.53,169.44,5.9017]
["bitfinex","SOLUSD",1729964889364,24.027864,169.53,169.44,5.9017]
["bitfinex","SOLUSD",1729964890069,5.899,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729964890388,24.027864,169.51,169.42,20.0]
["bitfinex","SOLUSD",1729964891190,5.8997,169.5,169.42,20.0]
["bitfinex","SOLUSD",1729964893475,5.8986,169.53,169.43,5.9021]
["bitfinex","SOLUSD",1729964894993,6.126,169.56,169.44,26.3129]
["bitfinex","SOLUSD",1729964895169,6.126,169.56,169.45,16.3595]
["bitfinex","SOLUSD",1729964895369,6.126,169.56,169.46,20.0]
["bitfinex","SOLUSD",1729964895671,12.0237,169.56,169.46,20.0]
["bitfinex","SOLUSD",1729964896471,12.0237,169.56,169.48,20.0]
["bitfinex","SOLUSD",1729964897378,21.712,169.58,169.48,20.0]
["bitfinex","SOLUSD",1729964898668,21.712,169.58,169.49,5.9]
["bitfinex","SOLUSD",1729964899278,6.352,169.6,169.49,5.9]
["bitfinex","SOLUSD",1729964899279,5.8948,169.64,169.52,20.0]
["bitfinex","SOLUSD",1729964900376,5.8948,169.64,169.53,5.8986]
["bitfinex","SOLUSD",1729964900877,24.027864,169.63,169.52,5.899]
["bitfinex","SOLUSD",1729964901083,20.0,169.62,169.47,16.0276]
["bitfinex","SOLUSD",1729964901393,24.027864,169.59,169.48,5.9004]
["bitfinex","SOLUSD",1729964902273,24.027864,169.59,169.49,20.0]
["bitfinex","SOLUSD",1729964902274,5.8969,169.58,169.49,20.0]
["bitfinex","SOLUSD",1729964903069,24.027864,169.57,169.49,20.0]
["bitfinex","SOLUSD",1729964904272,5.8975,169.57,169.49,5.9]
["bitfinex","SOLUSD",1729964904875,29.924364,169.59,169.49,5.9]
["bitfinex","SOLUSD",1729964905099,15.6525,169.6,169.5,20.0]
["bitfinex","SOLUSD",1729964905394,5.8961,169.61,169.5,20.0]
["bitfinex","SOLUSD",1729964906204,5.8961,169.61,169.51,5.8993]
["bitfinex","SOLUSD",1729964907396,5.8961,169.61,169.49,5.9]
["bitfinex","SOLUSD",1729964907577,5.8961,169.61,169.5,20.0]
["bitfinex","SOLUSD",1729964908397,5.8961,169.61,169.48,20.0]
["bitfinex","SOLUSD",1729964908576,5.8961,169.61,169.49,24.027864]
["bitfinex","SOLUSD",1729964908779,5.8961,169.61,169.5,20.0]
["bitfinex","SOLUSD",1729964909679,5.8961,169.61,169.51,5.8993]
["bitfinex","SOLUSD",1729964910098,5.8953,169.63,169.52,20.0]
["bitfinex","SOLUSD",1729964910276,5.8953,169.63,169.51,5.8993]
["bitfinex","SOLUSD",1729964910277,15.6525,169.64,169.54,20.0]
["bitfinex","SOLUSD",1729964910482,21.5474,169.64,169.54,20.0]
["bitfinex","SOLUSD",1729964911087,5.8943,169.66,169.54,20.0]
["bitfinex","SOLUSD",1729964911608,5.8934,169.68,169.55,5.8979]
["bitfinex","SOLUSD",1729964912281,44.027864,169.67,169.55,5.8979]
["bitfinex","SOLUSD",1729964912592,5.8941,169.66,169.55,5.8979]
["bitfinex","SOLUSD",1729964912804,23.776884,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1729964913704,29.670984,169.66,169.55,5.8979]
["bitfinex","SOLUSD",1729964914201,0.12549,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1729964914390,0.25098,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1729964915493,23.902374,169.63,169.55,5.8979]
["bitfinex","SOLUSD",1729964916203,0.12549,169.62,169.53,21.9261]
["bitfinex","SOLUSD",1729964916400,23.902374,169.61,169.53,5.8985]
["bitfinex","SOLUSD",1729964917404,23.902374,169.61,169.49,21.6923]
["bitfinex","SOLUSD",1729964917588,5.8962,169.6,169.51,20.0]
["bitfinex","SOLUSD",1729964918509,5.8962,169.6,169.52,5.899]
["bitfinex","SOLUSD",1729964918684,15.5059,169.62,169.52,5.899]
["bitfinex","SOLUSD",1729964918888,5.8959,169.61,169.52,5.899]
["bitfinex","SOLUSD",1729964920607,5.8959,169.61,169.5,20.0]
["bitfinex","SOLUSD",1729964926598,24.027864,169.6,169.51,5.8993]
["bitfinex","SOLUSD",1729964929418,5.8965,169.59,169.51,5.8993]
["bitfinex","SOLUSD",1729964930516,24.027864,169.58,169.5,5.8997]
["bitfinex","SOLUSD",1729964930708,24.027864,169.58,169.46,6.13407743]
["bitfinex","SOLUSD",1729964930709,24.027864,169.56,169.46,5.901]
["bitfinex","SOLUSD",1729964932294,5.8979,169.55,169.46,5.901]
["bitfinex","SOLUSD",1729964932700,24.027864,169.54,169.46,5.901]
["bitfinex","SOLUSD",1729964934121,5.8986,169.53,169.44,15.413]
["bitfinex","SOLUSD",1729964936521,5.8986,169.53,169.44,21.3147]
["bitfinex","SOLUSD",1729964940026,21.4035,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729964941425,21.4035,169.56,169.46,5.901]
["bitfinex","SOLUSD",1729964942024,5.8965,169.59,169.47,26.2616]
["bitfinex","SOLUSD",1729964942325,21.5092,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964942722,27.4055,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964942929,21.5092,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729964943304,21.5092,169.6,169.5,5.8997]
["bitfinex","SOLUSD",1729964943925,27.4054,169.6,169.5,5.8997]
["bitfinex","SOLUSD",1729964949840,5.8959,169.61,169.5,5.8997]
["bitfinex","SOLUSD",1729964950126,49.797774,169.63,169.51,20.0]
["bitfinex","SOLUSD",1729964950337,29.797774,169.63,169.51,20.0]
["bitfinex","SOLUSD",1729964951124,21.5092,169.64,169.53,20.0]
["bitfinex","SOLUSD",1729964951328,21.5092,169.64,169.54,15.5007]
["bitfinex","SOLUSD",1729964952433,27.4042,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1729964959820,24.027864,169.63,169.55,5.8979]
["bitfinex","SOLUSD",1729964960836,5.8955,169.62,169.55,5.8979]
["bitfinex","SOLUSD",1729964961039,24.027864,169.61,169.51,5.8993]
["bitfinex","SOLUSD",1729964962326,27.4042,169.64,169.51,5.8993]
["bitfinex","SOLUSD",1729964962520,21.8241,169.68,169.52,22.299]
["bitfinex","SOLUSD",1729964962837,5.8937,169.67,169.54,5.8983]
["bitfinex","SOLUSD",1729964963039,5.8937,169.67,169.55,20.0]
["bitfinex","SOLUSD",1729964964339,5.8937,169.67,169.56,5.8976]
["bitfinex","SOLUSD",1729964965633,24.027864,169.66,169.53,20.0]
["bitfinex","SOLUSD",1729964966737,5.8944,169.65,169.53,20.0]
["bitfinex","SOLUSD",1729964968734,24.027864,169.64,169.53,20.0]
["bitfinex","SOLUSD",1729964968935,5.8951,169.63,169.53,25.8986]
["bitfinex","SOLUSD",1729964969119,29.670584,169.67,169.54,24.027864]
["bitfinex","SOLUSD",1729964969332,29.670584,169.67,169.55,20.0]
["bitfinex","SOLUSD",1729964970333,29.670584,169.67,169.56,5.8976]
["bitfinex","SOLUSD",1729964972145,5.8937,169.67,169.58,16.2668]
["bitfinex","SOLUSD",1729964973237,29.920264,169.71,169.59,5.8965]
["bitfinex","SOLUSD",1729964973745,5.891,169.75,169.6,26.0322]
["bitfinex","SOLUSD",1729964974945,20.25098,169.75,169.6,26.0322]
["bitfinex","SOLUSD",1729964975137,44.027864,169.75,169.61,5.8958]
["bitfinex","SOLUSD",1729964976445,44.027864,169.73,169.61,5.8958]
["bitfinex","SOLUSD",1729964976838,5.8906,169.76,169.64,20.0]
["bitfinex","SOLUSD",1729964977229,5.8906,169.76,169.66,20.0]
["bitfinex","SOLUSD",1729964977430,90.6253921,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729964977743,90.6253921,169.77,169.69,24.027864]
["bitfinex","SOLUSD",1729964978126,90.6253921,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729964978447,90.6253921,169.77,169.71,5.8924]
["bitfinex","SOLUSD",1729964984901,90.6253921,169.77,169.72,60.449464]
["bitfinex","SOLUSD",1729964986754,90.6253921,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1729964986934,90.6253921,169.77,169.74,44.027864]
["bitfinex","SOLUSD",1729964987756,90.6253921,169.77,169.74,20.0]
["bitfinex","SOLUSD",1729964989161,90.6253921,169.77,169.73,20.0]
["bitfinex","SOLUSD",1729964991758,90.6253921,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1729964993656,90.6253921,169.77,169.74,24.027864]
["bitfinex","SOLUSD",1729964995967,90.6253921,169.77,169.75,5.891]
["bitfinex","SOLUSD",1729964997272,90.6253921,169.77,169.73,23.776884]
["bitfinex","SOLUSD",1729964997463,90.6253921,169.77,169.74,20.0]
["bitfinex","SOLUSD",1729964998472,90.6253921,169.77,169.75,5.891]
["bitfinex","SOLUSD",1729965001666,90.6253921,169.77,169.76,29.918464]
["bitfinex","SOLUSD",1729965001859,90.6253921,169.77,169.76,49.918464]
["bitfinex","SOLUSD",1729965003670,90.6253921,169.77,169.76,66.313564]
["bitfinex","SOLUSD",1729965003671,73.9587921,169.77,169.76,66.313564]
["bitfinex","SOLUSD",1729965003865,34.56173269,169.77,169.76,73.61596179]
["bitfinex","SOLUSD",1729965004254,34.56173269,169.77,169.76,73.71596179]
["bitfinex","SOLUSD",1729965004473,31.61357942,169.77,169.76,73.71596179]
["bitfinex","SOLUSD",1729965004667,0.6253921,169.9,169.76,73.71596179]
["bitfinex","SOLUSD",1729965004668,0.6253921,169.9,169.8,0.1]
["bitfinex","SOLUSD",1729965005370,0.6253921,169.9,169.81,0.12549]
["bitfinex","SOLUSD",1729965005563,0.6253921,169.9,169.82,23.776884]
["bitfinex","SOLUSD",1729965005875,0.6253921,169.9,169.83,20.0]
["bitfinex","SOLUSD",1729965007357,15.3119,169.89,169.77,7.30239779]
["bitfinex","SOLUSD",1729965007557,15.3119,169.89,169.77,7.40239779]
["bitfinex","SOLUSD",1729965008665,15.3119,169.89,169.78,44.027864]
["bitfinex","SOLUSD",1729965009565,21.6325,169.89,169.78,44.027864]
["bitfinex","SOLUSD",1729965011678,21.6325,169.89,169.78,20.0]
["bitfinex","SOLUSD",1729965011679,27.5187,169.89,169.78,20.0]
["bitfinex","SOLUSD",1729965012879,26.5187,169.89,169.78,20.0]
["bitfinex","SOLUSD",1729965018485,26.5187,169.89,169.74,6.4154]
["bitfinex","SOLUSD",1729965019683,26.5187,169.89,169.75,43.902374]
["bitfinex","SOLUSD",1729965019868,26.5187,169.89,169.75,44.027864]
["bitfinex","SOLUSD",1729965020777,26.5187,169.89,169.72,7.30239779]
["bitfinex","SOLUSD",1729965020778,24.027864,169.86,169.72,7.30239779]
["bitfinex","SOLUSD",1729965020969,21.9231,169.85,169.71,21.23088017]
["bitfinex","SOLUSD",1729965021483,15.6933,169.8,169.71,6.13338017]
["bitfinex","SOLUSD",1729965021684,15.6933,169.8,169.63,0.1]
["bitfinex","SOLUSD",1729965021878,5.8896,169.79,169.63,0.1]
["bitfinex","SOLUSD",1729965022078,5.8896,169.79,169.66,7.16540822]
["bitfinex","SOLUSD",1729965022783,5.8896,169.79,169.67,20.12549]
["bitfinex","SOLUSD",1729965023987,15.6933,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729965024285,13.6933,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729965025091,19.5826,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729965026198,24.027864,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729965026369,24.027864,169.79,169.66,13.35030822]
["bitfinex","SOLUSD",1729965026370,24.027864,169.79,169.66,7.16540822]
["bitfinex","SOLUSD",1729965027474,24.027864,169.77,169.66,7.16540822]
["bitfinex","SOLUSD",1729965027673,24.027864,169.77,169.66,1.0237493]
["bitfinex","SOLUSD",1729965027891,5.8906,169.76,169.66,1.0237493]
["bitfinex","SOLUSD",1729965028485,21.5833,169.78,169.66,1.0237493]
["bitfinex","SOLUSD",1729965028999,15.6933,169.98,169.78,9.4516]
["bitfinex","SOLUSD",1729965029185,15.6933,169.98,169.83,20.12549]
["bitfinex","SOLUSD",1729965029493,15.6933,169.98,169.85,20.0]
["bitfinex","SOLUSD",1729965029702,5.8834,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729965030297,5.8834,169.97,169.82,24.027864]
["bitfinex","SOLUSD",1729965030475,15.6933,169.98,169.84,24.027864]
["bitfinex","SOLUSD",1729965030679,15.6933,169.98,169.86,23.902374]
["bitfinex","SOLUSD",1729965030897,15.6933,169.98,169.86,0.12549]
["bitfinex","SOLUSD",1729965031198,15.6933,169.98,169.86,24.027864]
["bitfinex","SOLUSD",1729965031394,15.6933,169.98,169.88,24.027864]
["bitfinex","SOLUSD",1729965032299,15.6933,169.98,169.89,44.027864]
["bitfinex","SOLUSD",1729965035083,15.6933,169.98,169.89,20.0]
["bitfinex","SOLUSD",1729965035290,15.6933,169.98,169.84,20.22549]
["bitfinex","SOLUSD",1729965035605,15.6933,169.98,169.88,20.12549]
["bitfinex","SOLUSD",1729965037792,15.6933,169.98,169.88,20.0]
["bitfinex","SOLUSD",1729965039510,22.4205,170.02,169.89,44.027864]
["bitfinex","SOLUSD",1729965041617,16.5388,170.02,169.89,44.027864]
["bitfinex","SOLUSD",1729965043995,22.4204,170.02,169.89,44.027864]
["bitfinex","SOLUSD",1729965051614,5.8824,170.0,169.89,44.027864]
["bitfinex","SOLUSD",1729965051808,16.5388,170.02,169.89,44.027864]
["bitfinex","SOLUSD",1729965053300,9.21e-05,169.9,169.89,45.30456118]
["bitfinex","SOLUSD",1729965053606,16.5388,170.02,169.93,0.1]
["bitfinex","SOLUSD",1729965053805,16.5388,170.02,169.97,20.0]
["bitfinex","SOLUSD",1729965054207,22.7543,170.05,169.97,39.77598868]
["bitfinex","SOLUSD",1729965054410,22.7543,170.05,169.99,20.0]
["bitfinex","SOLUSD",1729965054921,21.2543,170.05,169.99,20.0]
["bitfinex","SOLUSD",1729965055316,21.2543,170.05,169.98,0.25098]
["bitfinex","SOLUSD",1729965055502,21.2543,170.05,169.93,0.12549]
["bitfinex","SOLUSD",1729965055697,21.2543,170.05,169.95,20.12549]
["bitfinex","SOLUSD",1729965059616,21.2543,170.05,169.96,0.12549]
["bitfinex","SOLUSD",1729965060018,0.6253921,170.06,169.96,23.902374]
["bitfinex","SOLUSD",1729965060203,0.6253921,170.06,169.99,20.22549]
["bitfinex","SOLUSD",1729965060510,0.6253921,170.06,170.03,20.12549]
["bitfinex","SOLUSD",1729965060714,0.6253921,170.06,170.03,20.0]
["bitfinex","SOLUSD",1729965061019,0.1253921,170.06,170.03,20.0]
["bitfinex","SOLUSD",1729965061214,0.1253921,170.06,170.01,0.12549]
["bitfinex","SOLUSD",1729965061625,0.1253921,170.06,170.01,20.0]
["bitfinex","SOLUSD",1729965062704,0.1253921,170.06,170.02,0.25098]
["bitfinex","SOLUSD",1729965063418,0.1253921,170.06,170.03,20.0]
["bitfinex","SOLUSD",1729965063620,0.1253921,170.06,170.05,44.027864]
["bitfinex","SOLUSD",1729965063822,0.1253921,170.06,170.05,62.2137638]
["bitfinex","SOLUSD",1729965063998,9.21e-05,170.06,170.05,92.2137638]
["bitfinex","SOLUSD",1729965064202,9.21e-05,170.06,170.05,92.1137638]
["bitfinex","SOLUSD",1729965065020,9.21e-05,170.06,170.05,82.24693298]
["bitfinex","SOLUSD",1729965065209,9.21e-05,170.06,170.05,98.98013298]
["bitfinex","SOLUSD",1729965065412,9.21e-05,170.06,170.05,108.8469638]
["bitfinex","SOLUSD",1729965066124,9.21e-05,170.06,170.05,92.2137638]
["bitfinex","SOLUSD",1729965066706,9.21e-05,170.06,170.05,62.2137638]
["bitfinex","SOLUSD",1729965067618,9.21e-05,170.06,170.02,20.1]
["bitfinex","SOLUSD",1729965067824,9.21e-05,170.06,170.01,9.86683082]
["bitfinex","SOLUSD",1729965068725,9.21e-05,170.06,170.04,0.1]
["bitfinex","SOLUSD",1729965069318,9.21e-05,170.06,170.05,20.1]
["bitfinex","SOLUSD",1729965069512,9.21e-05,170.06,170.05,36.7332]
["bitfinex","SOLUSD",1729965069821,9.21e-05,170.06,170.05,85.2721638]
["bitfinex","SOLUSD",1729965070826,9.21e-05,170.06,170.05,80.553064]
["bitfinex","SOLUSD",1729965071406,9.21e-05,170.06,170.05,80.453064]
["bitfinex","SOLUSD",1729965071622,9.21e-05,170.06,170.05,74.027864]
["bitfinex","SOLUSD",1729965071825,9.21e-05,170.06,170.05,44.027864]
["bitfinex","SOLUSD",1729965072014,9.21e-05,170.06,170.05,24.027864]
["bitfinex","SOLUSD",1729965072215,9.21e-05,170.06,170.02,0.1]
["bitfinex","SOLUSD",1729965072524,9.21e-05,170.06,170.03,30.0]
["bitfinex","SOLUSD",1729965073420,9.21e-05,170.06,170.03,30.1]
["bitfinex","SOLUSD",1729965073627,9.21e-05,170.06,170.01,0.1]
["bitfinex","SOLUSD",1729965073830,9.21e-05,170.06,170.01,30.0]
["bitfinex","SOLUSD",1729965074012,9.21e-05,170.06,170.02,23.902374]
["bitfinex","SOLUSD",1729965074215,9.21e-05,170.06,170.01,0.12549]
["bitfinex","SOLUSD",1729965074423,9.21e-05,170.06,169.99,8.25570927]
["bitfinex","SOLUSD",1729965075411,5.8802921,170.06,169.97,9.866831]
["bitfinex","SOLUSD",1729965075629,6.4438,170.05,169.94,9.86683082]
["bitfinex","SOLUSD",1729965076518,6.4438,170.05,169.92,18.44434458]
["bitfinex","SOLUSD",1729965077010,6.4438,170.05,169.92,6.12542258]
["bitfinex","SOLUSD",1729965077614,5.8809,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729965077806,5.8809,170.04,169.95,20.25098]
["bitfinex","SOLUSD",1729965078425,5.8809,170.04,169.92,6.12542258]
["bitfinex","SOLUSD",1729965078820,5.8809,170.04,169.93,6.4438]
["bitfinex","SOLUSD",1729965079811,5.8809,170.04,169.94,20.25098]
["bitfinex","SOLUSD",1729965080006,15.8677,170.03,169.92,6.12542258]
["bitfinex","SOLUSD",1729965080223,15.8677,170.03,169.84,0.2]
["bitfinex","SOLUSD",1729965080422,15.8677,170.03,169.87,6.13391932]
["bitfinex","SOLUSD",1729965080623,15.8677,170.03,169.85,0.1]
["bitfinex","SOLUSD",1729965080817,15.8677,170.03,169.87,6.13366678]
["bitfinex","SOLUSD",1729965081422,5.8816,170.02,169.88,20.0]
["bitfinex","SOLUSD",1729965081622,5.8816,170.02,169.89,24.027864]
["bitfinex","SOLUSD",1729965081822,5.8816,170.02,169.9,20.0]
["bitfinex","SOLUSD",1729965085124,5.8816,170.02,169.92,20.0]
["bitfinex","SOLUSD",1729965087534,15.8677,170.03,169.93,24.027864]
["bitfinex","SOLUSD",1729965088521,21.7492,170.03,169.93,24.027864]
["bitfinex","SOLUSD",1729965088836,21.7492,170.03,169.89,23.902374]
["bitfinex","SOLUSD",1729965089129,21.7492,170.03,169.9,20.12549]
["bitfinex","SOLUSD",1729965089324,21.7492,170.03,169.92,20.12549]
["bitfinex","SOLUSD",1729965093338,15.8677,170.03,169.93,23.902374]
["bitfinex","SOLUSD",1729965093529,15.8677,170.03,169.95,0.12549]
["bitfinex","SOLUSD",1729965094445,9.21e-05,170.06,169.97,23.902374]
["bitfinex","SOLUSD",1729965094622,9.21e-05,170.06,169.99,24.027864]
["bitfinex","SOLUSD",1729965095720,9.21e-05,170.06,169.98,20.0]
["bitfinex","SOLUSD",1729965095922,5.8803921,170.06,169.96,8.21906898]
["bitfinex","SOLUSD",1729965096128,5.8803921,170.06,169.97,20.0]
["bitfinex","SOLUSD",1729965099332,5.8803921,170.06,169.94,20.12549]
["bitfinex","SOLUSD",1729965099639,5.8803921,170.06,169.94,20.0]
["bitfinex","SOLUSD",1729965099953,24.027864,170.05,169.92,20.0]
["bitfinex","SOLUSD",1729965100339,5.8809,170.04,169.92,20.0]
["bitfinex","SOLUSD",1729965103248,22.9112,170.03,169.89,6.12580676]
["bitfinex","SOLUSD",1729965103447,20.0,170.02,169.89,6.12580676]
["bitfinex","SOLUSD",1729965104335,22.4439,170.01,169.87,9.47755304]
["bitfinex","SOLUSD",1729965104533,22.4439,170.01,169.87,15.59772122]
["bitfinex","SOLUSD",1729965104737,22.4439,170.01,169.88,24.027864]
["bitfinex","SOLUSD",1729965105650,22.4439,170.01,169.89,20.0]
["bitfinex","SOLUSD",1729965105946,24.027864,170.0,169.88,20.0]
["bitfinex","SOLUSD",1729965106126,24.027864,170.0,169.87,6.12016818]
["bitfinex","SOLUSD",1729965106636,24.027864,169.98,169.87,6.12016818]
["bitfinex","SOLUSD",1729965106842,22.9112,169.97,169.87,6.12016818]
["bitfinex","SOLUSD",1729965107430,5.8837,169.96,169.87,6.12016818]
["bitfinex","SOLUSD",1729965107644,22.9112,169.97,169.87,6.12016818]
["bitfinex","SOLUSD",1729965108434,22.9112,169.97,169.88,24.027864]
["bitfinex","SOLUSD",1729965109046,16.5619,169.97,169.89,20.0]
["bitfinex","SOLUSD",1729965111951,22.4453,169.97,169.88,20.0]
["bitfinex","SOLUSD",1729965114457,16.5619,169.97,169.88,20.0]
["bitfinex","SOLUSD",1729965114653,16.5619,169.97,169.9,20.0]
["bitfinex","SOLUSD",1729965121545,16.5619,169.97,169.88,20.0]
["bitfinex","SOLUSD",1729965122259,16.5619,169.97,169.87,6.12016818]
["bitfinex","SOLUSD",1729965123146,22.4453,169.97,169.87,6.12016818]
["bitfinex","SOLUSD",1729965123344,6.4331,169.96,169.84,8.21906898]
["bitfinex","SOLUSD",1729965124361,6.4331,169.96,169.83,6.4211]
["bitfinex","SOLUSD",1729965125269,5.884,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729965126464,39.253964,169.94,169.81,20.0]
["bitfinex","SOLUSD",1729965126951,24.027864,169.92,169.8,6.1225213]
["bitfinex","SOLUSD",1729965127150,20.0,169.93,169.78,6.0121]
["bitfinex","SOLUSD",1729965127357,15.2261,169.94,169.8,17.69662202]
["bitfinex","SOLUSD",1729965127558,15.2261,169.94,169.79,5.77060867]
["bitfinex","SOLUSD",1729965127559,15.2261,169.94,169.81,17.69662202]
["bitfinex","SOLUSD",1729965127770,15.2261,169.94,169.81,8.21906898]
["bitfinex","SOLUSD",1729965128067,15.2261,169.94,169.82,20.0]
["bitfinex","SOLUSD",1729965128268,5.8847,169.93,169.82,20.0]
["bitfinex","SOLUSD",1729965128872,24.027864,169.92,169.82,20.0]
["bitfinex","SOLUSD",1729965129471,5.8854,169.91,169.82,20.0]
["bitfinex","SOLUSD",1729965130367,5.8847,169.93,169.82,20.0]
["bitfinex","SOLUSD",1729965137772,15.2261,169.94,169.83,32.24693298]
["bitfinex","SOLUSD",1729965137964,15.2261,169.94,169.84,20.0]
["bitfinex","SOLUSD",1729965139574,15.2261,169.94,169.86,20.0]
["bitfinex","SOLUSD",1729965139758,16.5384,169.98,169.88,20.0]
["bitfinex","SOLUSD",1729965139951,16.5384,169.98,169.9,20.0]
["bitfinex","SOLUSD",1729965144573,22.4215,169.98,169.89,8.21906898]
["bitfinex","SOLUSD",1729965145155,22.4215,169.98,169.85,23.1049]
["bitfinex","SOLUSD",1729965145359,22.4215,169.98,169.86,54.027864]
["bitfinex","SOLUSD",1729965145686,22.4215,169.98,169.86,0.12549]
["bitfinex","SOLUSD",1729965146669,22.4215,169.98,169.86,20.12549]
["bitfinex","SOLUSD",1729965147868,22.4215,169.98,169.86,20.0]
["bitfinex","SOLUSD",1729965148182,23.776884,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729965148482,23.776884,169.97,169.83,20.0]
["bitfinex","SOLUSD",1729965149378,5.8837,169.96,169.83,20.0]
["bitfinex","SOLUSD",1729965149883,5.8837,169.96,169.83,37.69639949]
["bitfinex","SOLUSD",1729965152386,23.776884,169.95,169.83,37.69639949]
["bitfinex","SOLUSD",1729965152680,16.5384,169.93,169.83,28.21906898]
["bitfinex","SOLUSD",1729965153870,22.4231,169.93,169.83,28.21906898]
["bitfinex","SOLUSD",1729965154661,16.5384,169.93,169.84,24.027864]
["bitfinex","SOLUSD",1729965154867,16.5384,169.93,169.84,32.24693298]
["bitfinex","SOLUSD",1729965156280,44.866884,169.99,169.86,24.027864]
["bitfinex","SOLUSD",1729965156488,44.866884,169.99,169.87,20.0]
["bitfinex","SOLUSD",1729965156783,21.09,169.99,169.87,20.0]
["bitfinex","SOLUSD",1729965156991,21.09,169.99,169.87,28.21906898]
["bitfinex","SOLUSD",1729965158490,21.09,169.99,169.88,24.027864]
["bitfinex","SOLUSD",1729965159565,15.2074,169.99,169.89,20.0]
["bitfinex","SOLUSD",1729965160976,21.0902,169.99,169.89,20.0]
["bitfinex","SOLUSD",1729965161768,23.776884,169.98,169.88,20.0]
["bitfinex","SOLUSD",1729965161974,23.776884,169.98,169.83,22.4946]
["bitfinex","SOLUSD",1729965162271,23.776884,169.98,169.84,30.0]
["bitfinex","SOLUSD",1729965162477,23.776884,169.98,169.83,22.4946]
["bitfinex","SOLUSD",1729965162893,5.8833,169.97,169.84,0.25098]
["bitfinex","SOLUSD",1729965163078,5.8833,169.97,169.84,24.027864]
["bitfinex","SOLUSD",1729965163275,5.8833,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729965166995,15.2074,169.99,169.87,20.0]
["bitfinex","SOLUSD",1729965167174,5.8818,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965168486,5.8813,170.03,169.91,20.0]
["bitfinex","SOLUSD",1729965181410,5.8813,170.03,169.92,32.24693298]
["bitfinex","SOLUSD",1729965181713,5.8813,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729965181897,5.8813,170.03,169.92,8.21906898]
["bitfinex","SOLUSD",1729965185997,5.8813,170.03,169.93,24.027864]
["bitfinex","SOLUSD",1729965193214,5.8813,170.03,169.94,20.0]
["bitfinex","SOLUSD",1729965193402,5.8813,170.03,169.94,28.21906898]
["bitfinex","SOLUSD",1729965194415,15.2074,170.04,169.94,28.21906898]
["bitfinex","SOLUSD",1729965194620,6.1775,170.08,169.97,15.8608]
["bitfinex","SOLUSD",1729965194804,6.1775,170.08,169.98,8.21906898]
["bitfinex","SOLUSD",1729965195617,5.8799,170.07,169.98,8.21906898]
["bitfinex","SOLUSD",1729965207126,6.1775,170.08,169.98,8.21906898]
["bitfinex","SOLUSD",1729965207325,12.0571,170.08,169.98,8.21906898]
["bitfinex","SOLUSD",1729965208230,15.0263,170.09,169.99,44.027864]
["bitfinex","SOLUSD",1729965208431,18.80557655,170.18,170.03,44.027864]
["bitfinex","SOLUSD",1729965208612,15.0263,170.18,170.03,52.24693298]
["bitfinex","SOLUSD",1729965208925,5.8764,170.17,170.03,52.24693298]
["bitfinex","SOLUSD",1729965210131,5.8764,170.17,170.05,44.027864]
["bitfinex","SOLUSD",1729965210316,18.8285,170.19,170.05,20.25098]
["bitfinex","SOLUSD",1729965211929,25.8761,170.18,170.06,23.776884]
["bitfinex","SOLUSD",1729965212136,25.8761,170.18,170.07,0.25098]
["bitfinex","SOLUSD",1729965213914,25.8761,170.18,170.07,20.25098]
["bitfinex","SOLUSD",1729965213915,5.8761,170.18,170.07,20.25098]
["bitfinex","SOLUSD",1729965214520,5.8761,170.18,170.09,0.25098]
["bitfinex","SOLUSD",1729965214923,5.8761,170.18,170.1,22.0469]
["bitfinex","SOLUSD",1729965215134,5.8747,170.22,170.11,20.0]
["bitfinex","SOLUSD",1729965216920,21.7486,170.21,170.1,6.0513]
["bitfinex","SOLUSD",1729965217431,20.0,170.21,170.1,6.0513]
["bitfinex","SOLUSD",1729965218617,5.8754,170.2,170.1,6.0513]
["bitfinex","SOLUSD",1729965222436,12.5278,170.2,170.07,0.25098]
["bitfinex","SOLUSD",1729965222633,12.5278,170.2,170.07,20.25098]
["bitfinex","SOLUSD",1729965225023,5.8754,170.2,170.07,20.25098]
["bitfinex","SOLUSD",1729965225922,44.027864,170.19,170.07,20.0]
["bitfinex","SOLUSD",1729965226122,44.027864,170.19,170.06,22.0469]
["bitfinex","SOLUSD",1729965227215,44.027864,170.19,170.06,6.0513]
["bitfinex","SOLUSD",1729965227216,38.873084,170.17,170.06,6.0513]
["bitfinex","SOLUSD",1729965227439,23.776884,170.15,170.02,6.0513]
["bitfinex","SOLUSD",1729965228744,5.8775,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965232329,5.8771,170.15,170.03,20.0]
["bitfinex","SOLUSD",1729965236043,24.027864,170.14,170.02,6.0513]
["bitfinex","SOLUSD",1729965236250,15.7893,170.11,169.99,6.12205881]
["bitfinex","SOLUSD",1729965237333,15.7893,170.11,169.99,14.34112779]
["bitfinex","SOLUSD",1729965237630,15.7893,170.11,170.0,24.027864]
["bitfinex","SOLUSD",1729965238364,5.8788,170.1,170.0,24.027864]
["bitfinex","SOLUSD",1729965243754,15.7893,170.11,170.03,20.0]
["bitfinex","SOLUSD",1729965244057,21.6681,170.11,170.03,20.0]
["bitfinex","SOLUSD",1729965244256,21.6681,170.11,170.01,20.25098]
["bitfinex","SOLUSD",1729965244555,21.6681,170.11,169.99,6.12358328]
["bitfinex","SOLUSD",1729965244761,21.6681,170.11,170.0,20.0]
["bitfinex","SOLUSD",1729965248843,21.6681,170.11,170.01,0.25098]
["bitfinex","SOLUSD",1729965253372,15.4313,170.13,170.01,0.25098]
["bitfinex","SOLUSD",1729965253542,21.3091,170.13,170.02,20.0]
["bitfinex","SOLUSD",1729965253743,21.3091,170.13,170.03,0.25098]
["bitfinex","SOLUSD",1729965256364,21.3091,170.13,170.02,20.0]
["bitfinex","SOLUSD",1729965258350,21.3091,170.13,170.01,20.25098]
["bitfinex","SOLUSD",1729965259774,21.3091,170.13,170.01,28.47004898]
["bitfinex","SOLUSD",1729965260146,21.3091,170.13,170.02,23.776884]
["bitfinex","SOLUSD",1729965260351,21.3091,170.13,170.03,20.25098]
["bitfinex","SOLUSD",1729965263267,21.3091,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729965263462,21.3091,170.13,170.02,0.25098]
["bitfinex","SOLUSD",1729965265870,21.3091,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729965268974,23.776884,170.12,170.0,20.0]
["bitfinex","SOLUSD",1729965269359,15.4313,170.13,170.03,0.25098]
["bitfinex","SOLUSD",1729965269674,21.3093,170.13,170.03,0.25098]
["bitfinex","SOLUSD",1729965270258,15.4313,170.13,170.04,20.0]
["bitfinex","SOLUSD",1729965271267,5.8754,170.2,170.06,44.027864]
["bitfinex","SOLUSD",1729965271765,5.8754,170.2,170.06,50.35868072]
["bitfinex","SOLUSD",1729965276751,23.776884,170.17,170.06,6.33081672]
["bitfinex","SOLUSD",1729965277857,5.8768,170.16,170.05,6.0227]
["bitfinex","SOLUSD",1729965278877,5.8768,170.16,170.06,20.0]
["bitfinex","SOLUSD",1729965280357,16.6548,170.15,170.05,6.0227]
["bitfinex","SOLUSD",1729965281484,5.8775,170.14,170.05,6.0227]
["bitfinex","SOLUSD",1729965282569,5.8775,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965283272,23.776884,170.13,170.01,12.19296187]
["bitfinex","SOLUSD",1729965283478,20.0,170.12,170.01,6.0701]
["bitfinex","SOLUSD",1729965283867,20.0,170.12,169.98,6.12566015]
["bitfinex","SOLUSD",1729965284068,20.0,170.12,169.99,30.0]
["bitfinex","SOLUSD",1729965284558,5.8785,170.11,169.99,20.0]
["bitfinex","SOLUSD",1729965284759,5.8785,170.11,170.0,7.39732454]
["bitfinex","SOLUSD",1729965286381,49.654384,170.14,170.01,20.25098]
["bitfinex","SOLUSD",1729965294981,5.8775,170.14,170.02,23.776884]
["bitfinex","SOLUSD",1729965295285,5.8775,170.14,170.03,20.25098]
["bitfinex","SOLUSD",1729965300391,16.6548,170.15,170.05,20.25098]
["bitfinex","SOLUSD",1729965300571,6.1888,170.17,170.05,20.25098]
["bitfinex","SOLUSD",1729965300572,16.182,170.2,170.07,20.25098]
["bitfinex","SOLUSD",1729965300780,22.0574,170.2,170.07,20.25098]
["bitfinex","SOLUSD",1729965301171,22.0574,170.2,170.07,20.0]
["bitfinex","SOLUSD",1729965301372,22.0574,170.2,170.06,20.0]
["bitfinex","SOLUSD",1729965301586,22.0574,170.2,170.05,20.0]
["bitfinex","SOLUSD",1729965301786,36.846,170.2,170.05,20.0]
["bitfinex","SOLUSD",1729965301991,23.776884,170.18,170.05,20.0]
["bitfinex","SOLUSD",1729965302694,16.182,170.16,170.05,20.0]
["bitfinex","SOLUSD",1729965303087,16.182,170.16,170.04,6.0433]
["bitfinex","SOLUSD",1729965304195,5.8771,170.15,170.04,6.0433]
["bitfinex","SOLUSD",1729965305075,5.8771,170.15,170.05,0.25098]
["bitfinex","SOLUSD",1729965306978,5.8771,170.15,170.05,24.027864]
["bitfinex","SOLUSD",1729965308300,5.8771,170.15,170.05,0.25098]
["bitfinex","SOLUSD",1729965308795,5.8771,170.15,170.04,6.0433]
["bitfinex","SOLUSD",1729965312902,6.3047,170.14,170.02,20.25098]
["bitfinex","SOLUSD",1729965313278,6.3047,170.14,170.01,24.027864]
["bitfinex","SOLUSD",1729965314697,6.3047,170.14,170.02,20.0]
["bitfinex","SOLUSD",1729965314900,5.8778,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729965317093,23.776884,170.12,170.01,20.0]
["bitfinex","SOLUSD",1729965317404,5.8778,170.13,170.02,0.25098]
["bitfinex","SOLUSD",1729965319097,5.8778,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729965319300,16.0508,170.11,170.01,20.0]
["bitfinex","SOLUSD",1729965319490,5.8788,170.1,170.01,20.0]
["bitfinex","SOLUSD",1729965320503,5.8788,170.1,170.0,6.4245]
["bitfinex","SOLUSD",1729965320806,23.776884,170.09,169.96,6.2111]
["bitfinex","SOLUSD",1729965320980,29.813584,170.07,169.96,12.32471862]
["bitfinex","SOLUSD",1729965321185,16.0508,170.06,169.96,6.2111]
["bitfinex","SOLUSD",1729965322196,21.9311,170.06,169.96,6.2111]
["bitfinex","SOLUSD",1729965326615,16.0508,170.06,169.96,6.2111]
["bitfinex","SOLUSD",1729965328212,21.931,170.06,169.96,6.2111]
["bitfinex","SOLUSD",1729965333500,21.931,170.06,169.92,50.540864]
["bitfinex","SOLUSD",1729965333501,23.776884,170.05,169.92,50.540864]
["bitfinex","SOLUSD",1729965333700,5.8809,170.04,169.92,50.540864]
["bitfinex","SOLUSD",1729965334092,16.0508,170.06,169.92,50.540864]
["bitfinex","SOLUSD",1729965334291,5.8806,170.05,169.92,57.2877552]
["bitfinex","SOLUSD",1729965338990,16.0508,170.06,169.93,6.7468912]
["bitfinex","SOLUSD",1729965339196,16.0508,170.06,169.95,20.25098]
["bitfinex","SOLUSD",1729965339810,16.0508,170.06,169.94,44.027864]
["bitfinex","SOLUSD",1729965340002,21.9312,170.06,169.94,20.25098]
["bitfinex","SOLUSD",1729965350919,16.0508,170.06,169.95,23.776884]
["bitfinex","SOLUSD",1729965351122,16.0508,170.06,169.98,6.4929]
["bitfinex","SOLUSD",1729965351424,15.7173,170.1,169.99,49.72572517]
["bitfinex","SOLUSD",1729965356223,15.7173,170.1,169.99,56.47261637]
["bitfinex","SOLUSD",1729965367539,21.5962,170.1,169.99,56.47261637]
["bitfinex","SOLUSD",1729965368737,16.2424,170.13,169.99,56.47261637]
["bitfinex","SOLUSD",1729965369937,22.1205,170.13,169.99,56.47261637]
["bitfinex","SOLUSD",1729965379053,22.1205,170.13,169.99,32.44475237]
["bitfinex","SOLUSD",1729965380349,22.1205,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729965392938,5.8785,170.11,170.0,20.25098]
["bitfinex","SOLUSD",1729965396658,5.8785,170.11,170.0,20.0]
["bitfinex","SOLUSD",1729965410065,5.8792,170.09,170.0,20.0]
["bitfinex","SOLUSD",1729965412071,23.776884,170.12,170.0,20.0]
["bitfinex","SOLUSD",1729965412267,5.8785,170.11,170.0,20.0]
["bitfinex","SOLUSD",1729965412669,21.6338,170.17,170.02,20.0]
["bitfinex","SOLUSD",1729965412855,42.2015,170.17,170.02,26.4798]
["bitfinex","SOLUSD",1729965413368,59.8615,170.17,170.02,26.4798]
["bitfinex","SOLUSD",1729965413964,20.25098,170.16,170.02,26.4798]
["bitfinex","SOLUSD",1729965414152,23.776884,170.14,170.02,26.4798]
["bitfinex","SOLUSD",1729965416873,29.654584,170.14,170.02,26.4798]
["bitfinex","SOLUSD",1729965420895,25.8768,170.16,170.04,20.0]
["bitfinex","SOLUSD",1729965421399,23.776884,170.15,170.04,20.0]
["bitfinex","SOLUSD",1729965421803,23.776884,170.15,170.03,20.0]
["bitfinex","SOLUSD",1729965422792,5.8775,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965424105,16.223,170.12,170.03,20.0]
["bitfinex","SOLUSD",1729965424607,16.223,170.12,170.02,6.4798]
["bitfinex","SOLUSD",1729965424808,0.25098,170.1,169.99,6.13710944]
["bitfinex","SOLUSD",1729965425008,16.223,170.09,169.98,7.64974037]
["bitfinex","SOLUSD",1729965425184,23.776884,170.08,169.98,7.64974037]
["bitfinex","SOLUSD",1729965425384,23.776884,170.08,169.98,6.6274]
["bitfinex","SOLUSD",1729965426106,29.656584,170.08,169.98,6.6274]
["bitfinex","SOLUSD",1729965438305,5.8797,170.08,169.98,6.6274]
["bitfinex","SOLUSD",1729965439904,22.1022,170.09,169.98,6.6274]
["bitfinex","SOLUSD",1729965445516,16.223,170.09,169.99,20.25098]
["bitfinex","SOLUSD",1729965445902,16.223,170.09,170.01,20.12549]
["bitfinex","SOLUSD",1729965446208,16.0748,170.13,170.01,20.25098]
["bitfinex","SOLUSD",1729965446425,16.0748,170.13,170.02,23.776884]
["bitfinex","SOLUSD",1729965446715,16.0748,170.13,170.03,20.25098]
["bitfinex","SOLUSD",1729965446905,16.0748,170.13,170.05,0.25098]
["bitfinex","SOLUSD",1729965447408,16.0748,170.13,170.05,20.25098]
["bitfinex","SOLUSD",1729965447910,16.0748,170.13,170.05,20.0]
["bitfinex","SOLUSD",1729965451701,21.9528,170.13,170.04,6.1763]
["bitfinex","SOLUSD",1729965461530,21.9528,170.13,170.01,5.69786117]
["bitfinex","SOLUSD",1729965461726,23.776884,170.12,170.02,20.0]
["bitfinex","SOLUSD",1729965461910,23.776884,170.12,170.0,6.5223]
["bitfinex","SOLUSD",1729965462105,20.25098,170.11,170.0,6.5223]
["bitfinex","SOLUSD",1729965462404,23.776884,170.1,170.0,6.5223]
["bitfinex","SOLUSD",1729965462603,23.776884,170.1,169.99,6.7468912]
["bitfinex","SOLUSD",1729965462815,23.776884,170.1,169.98,6.72030079]
["bitfinex","SOLUSD",1729965462816,0.25098,170.09,169.98,6.72030079]
["bitfinex","SOLUSD",1729965463029,15.1031,170.08,169.98,1.02243962]
["bitfinex","SOLUSD",1729965463633,5.8799,170.07,169.98,1.02243962]
["bitfinex","SOLUSD",1729965465341,5.8799,170.07,169.98,21.02243962]
["bitfinex","SOLUSD",1729965465731,5.8799,170.07,169.98,1.02243962]
["bitfinex","SOLUSD",1729965465732,23.776884,170.06,169.98,1.02243962]
["bitfinex","SOLUSD",1729965466037,23.776884,170.06,169.96,6.5223]
["bitfinex","SOLUSD",1729965467131,0.25098,170.06,169.96,6.5223]
["bitfinex","SOLUSD",1729965468742,5.8806,170.05,169.96,6.5223]
["bitfinex","SOLUSD",1729965471231,5.8799,170.07,169.96,6.5223]
["bitfinex","SOLUSD",1729965471417,25.8799,170.07,169.96,6.5223]
["bitfinex","SOLUSD",1729965473620,15.1031,170.08,169.97,20.0]
["bitfinex","SOLUSD",1729965473832,15.1031,170.08,169.98,0.25098]
["bitfinex","SOLUSD",1729965474325,16.0933,170.12,170.01,20.0]
["bitfinex","SOLUSD",1729965474641,16.0933,170.12,170.02,6.82308]
["bitfinex","SOLUSD",1729965475235,16.0933,170.12,170.03,43.776884]
["bitfinex","SOLUSD",1729965475426,5.8768,170.16,170.04,0.25098]
["bitfinex","SOLUSD",1729965476628,5.8768,170.16,170.03,20.0]
["bitfinex","SOLUSD",1729965476629,23.776884,170.15,170.03,20.0]
["bitfinex","SOLUSD",1729965477739,23.776884,170.16,170.03,20.0]
["bitfinex","SOLUSD",1729965477937,0.25098,170.15,170.03,20.0]
["bitfinex","SOLUSD",1729965479227,5.8775,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965484243,23.776884,170.16,170.03,20.0]
["bitfinex","SOLUSD",1729965484450,5.8771,170.15,170.04,0.25098]
["bitfinex","SOLUSD",1729965485435,5.8768,170.16,170.04,0.25098]
["bitfinex","SOLUSD",1729965485633,5.8768,170.16,170.03,20.0]
["bitfinex","SOLUSD",1729965485835,23.776884,170.15,170.03,20.0]
["bitfinex","SOLUSD",1729965486556,5.8775,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965486727,23.776884,170.13,170.03,20.0]
["bitfinex","SOLUSD",1729965489031,15.0868,170.17,170.04,0.25098]
["bitfinex","SOLUSD",1729965490138,5.8771,170.15,170.04,0.25098]
["bitfinex","SOLUSD",1729965490444,23.776884,170.14,170.03,26.7468912]
["bitfinex","SOLUSD",1729965490644,23.776884,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965491547,5.8778,170.13,170.03,20.0]
["bitfinex","SOLUSD",1729965491729,23.776884,170.12,170.03,20.0]
["bitfinex","SOLUSD",1729965498133,15.0868,170.17,170.04,0.25098]
["bitfinex","SOLUSD",1729965498331,5.8768,170.16,170.04,0.25098]
["bitfinex","SOLUSD",1729965499351,23.776884,170.15,170.04,0.25098]
["bitfinex","SOLUSD",1729965499559,29.653684,170.16,170.04,0.25098]
["bitfinex","SOLUSD",1729965505461,29.653684,170.16,170.03,20.0]
["bitfinex","SOLUSD",1729965506062,23.776884,170.16,170.03,20.0]
["bitfinex","SOLUSD",1729965506252,23.776884,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965507365,29.654684,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729965508069,15.3766,170.13,170.03,20.0]
["bitfinex","SOLUSD",1729965508253,23.776884,170.12,170.03,20.0]
["bitfinex","SOLUSD",1729965508965,23.776884,170.12,170.0,21.02230894]
["bitfinex","SOLUSD",1729965509353,23.776884,170.1,170.0,21.02230894]
["bitfinex","SOLUSD",1729965510444,29.655784,170.1,170.0,21.02230894]
["bitfinex","SOLUSD",1729965511862,23.776884,170.1,170.0,21.02230894]
["bitfinex","SOLUSD",1729965512070,23.776884,170.11,170.0,27.76920014]
["bitfinex","SOLUSD",1729965517467,23.776884,170.12,170.01,0.25098]
["bitfinex","SOLUSD",1729965519968,23.9557638,170.12,170.01,0.25098]
["bitfinex","SOLUSD",1729965521273,29.8340638,170.12,170.01,0.25098]
["bitfinex","SOLUSD",1729965524649,29.8340638,170.12,170.0,33.90761108]
["bitfinex","SOLUSD",1729965524970,23.776884,170.1,170.0,1.02230894]
["bitfinex","SOLUSD",1729965525170,22.8216,170.08,169.95,6.7468912]
["bitfinex","SOLUSD",1729965525364,23.776884,170.07,169.98,1.02279211]
["bitfinex","SOLUSD",1729965525568,23.776884,170.07,169.95,6.7468912]
["bitfinex","SOLUSD",1729965525971,23.776884,170.05,169.95,6.7468912]
["bitfinex","SOLUSD",1729965526589,22.8216,170.08,169.96,20.0]
["bitfinex","SOLUSD",1729965526756,23.776884,170.07,169.97,0.12549]
["bitfinex","SOLUSD",1729965529563,23.776884,170.07,169.96,26.7468912]
["bitfinex","SOLUSD",1729965531068,23.776884,170.07,169.98,20.0]
["bitfinex","SOLUSD",1729965541079,29.656884,170.07,169.98,20.0]
["bitfinex","SOLUSD",1729965541386,29.656884,170.07,169.97,6.49687728]
["bitfinex","SOLUSD",1729965541762,29.656884,170.07,169.94,20.25098]
["bitfinex","SOLUSD",1729965542288,23.776884,170.04,169.93,29.24329254]
["bitfinex","SOLUSD",1729965543781,23.776884,170.04,169.94,20.0]
["bitfinex","SOLUSD",1729965543999,29.657884,170.04,169.94,20.0]
["bitfinex","SOLUSD",1729965551289,23.776884,170.04,169.94,20.0]
["bitfinex","SOLUSD",1729965551503,23.776884,170.04,169.95,7.27206954]
["bitfinex","SOLUSD",1729965552173,15.8384,170.05,169.96,20.12549]
["bitfinex","SOLUSD",1729965552367,15.8384,170.05,169.96,27.39755954]
["bitfinex","SOLUSD",1729965552570,6.6464,170.08,169.98,20.0]
["bitfinex","SOLUSD",1729965552985,12.5261,170.08,169.98,20.0]
["bitfinex","SOLUSD",1729965553182,12.5261,170.08,169.97,6.2982445]
["bitfinex","SOLUSD",1729965553381,12.5261,170.08,169.98,20.0]
["bitfinex","SOLUSD",1729965553784,16.5854,170.07,169.97,6.2982445]
["bitfinex","SOLUSD",1729965553975,20.0,170.06,169.94,1.02262777]
["bitfinex","SOLUSD",1729965554684,23.776884,170.05,169.94,1.02262777]
["bitfinex","SOLUSD",1729965555071,29.657784,170.05,169.94,1.02262777]
["bitfinex","SOLUSD",1729965555284,29.657784,170.05,169.94,21.02262777]
["bitfinex","SOLUSD",1729965561889,29.657784,170.05,169.94,1.02262777]
["bitfinex","SOLUSD",1729965562082,38.851084,170.03,169.93,8.26024404]
["bitfinex","SOLUSD",1729965563198,23.776884,170.01,169.93,8.26024404]
["bitfinex","SOLUSD",1729965564697,23.776884,170.02,169.93,8.26024404]
["bitfinex","SOLUSD",1729965564885,29.658484,170.02,169.93,8.26024404]
["bitfinex","SOLUSD",1729965568394,23.776884,170.02,169.93,8.26024404]
["bitfinex","SOLUSD",1729965569599,29.658684,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965571401,29.658684,170.02,169.92,6.88206954]
["bitfinex","SOLUSD",1729965571588,23.776884,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729965571783,15.0742,170.03,169.94,0.12549]
["bitfinex","SOLUSD",1729965571984,15.0742,170.03,169.95,20.0]
["bitfinex","SOLUSD",1729965572183,12.1965,170.07,169.96,0.12549]
["bitfinex","SOLUSD",1729965572385,27.2226,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965572687,20.9063,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965574704,23.776884,170.06,169.97,20.0]
["bitfinex","SOLUSD",1729965576200,15.0261,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965578002,23.776884,170.06,169.97,20.0]
["bitfinex","SOLUSD",1729965586305,23.776884,170.06,169.97,6.88206954]
["bitfinex","SOLUSD",1729965586891,23.776884,170.06,169.98,20.0]
["bitfinex","SOLUSD",1729965598821,15.0261,170.07,169.98,20.0]
["bitfinex","SOLUSD",1729965599122,15.0261,170.07,169.98,6.88206954]
["bitfinex","SOLUSD",1729965599296,15.0261,170.07,169.99,20.0]
["bitfinex","SOLUSD",1729965599498,24.027864,170.06,169.92,6.13461869]
["bitfinex","SOLUSD",1729965600331,15.0261,170.07,169.92,14.85441753]
["bitfinex","SOLUSD",1729965600627,15.0261,170.07,169.94,6.0039]
["bitfinex","SOLUSD",1729965600809,15.0261,170.07,169.95,8.97077884]
["bitfinex","SOLUSD",1729965601207,15.0261,170.07,169.97,0.25098]
["bitfinex","SOLUSD",1729965601408,15.0261,170.07,169.97,8.97077884]
["bitfinex","SOLUSD",1729965601704,15.0261,170.07,169.99,0.12549]
["bitfinex","SOLUSD",1729965601910,15.0261,170.07,169.99,0.25098]
["bitfinex","SOLUSD",1729965602327,15.0261,170.07,169.96,23.776884]
["bitfinex","SOLUSD",1729965602328,15.0261,170.07,169.96,20.0]
["bitfinex","SOLUSD",1729965602510,23.776884,170.06,169.94,6.0039]
["bitfinex","SOLUSD",1729965602710,23.776884,170.04,169.92,6.13461869]
["bitfinex","SOLUSD",1729965603009,23.776884,170.02,169.92,7.15756354]
["bitfinex","SOLUSD",1729965603510,23.776884,170.02,169.9,6.0039]
["bitfinex","SOLUSD",1729965603711,23.776884,170.02,169.91,1.02306007]
["bitfinex","SOLUSD",1729965604121,0.25098,170.01,169.91,1.02306007]
["bitfinex","SOLUSD",1729965604319,0.25098,170.01,169.9,6.0039]
["bitfinex","SOLUSD",1729965604528,23.776884,170.02,169.9,6.0039]
["bitfinex","SOLUSD",1729965604729,23.776884,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965605032,29.658884,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965607230,0.25098,170.01,169.91,20.0]
["bitfinex","SOLUSD",1729965608534,5.8823,170.0,169.91,20.0]
["bitfinex","SOLUSD",1729965608844,29.658584,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965610637,23.776884,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965610932,16.2395,170.03,169.92,0.25098]
["bitfinex","SOLUSD",1729965611116,16.2395,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729965611512,23.776884,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729965611718,23.776884,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965612336,29.658684,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965616531,23.776884,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965616736,23.776884,170.02,169.91,28.71979884]
["bitfinex","SOLUSD",1729965620218,0.25098,170.01,169.91,20.0]
["bitfinex","SOLUSD",1729965621720,0.25098,170.01,169.89,1.02316073]
["bitfinex","SOLUSD",1729965622439,24.027864,169.98,169.89,1.02316073]
["bitfinex","SOLUSD",1729965622624,41.697864,169.98,169.86,15.32549884]
["bitfinex","SOLUSD",1729965622822,24.027864,169.96,169.86,8.71979884]
["bitfinex","SOLUSD",1729965623024,24.027864,169.96,169.88,1.02343859]
["bitfinex","SOLUSD",1729965623338,24.027864,169.96,169.83,6.14416093]
["bitfinex","SOLUSD",1729965623532,24.027864,169.96,169.87,1.02349484]
["bitfinex","SOLUSD",1729965623836,24.027864,169.96,169.84,20.0]
["bitfinex","SOLUSD",1729965624041,24.027864,169.96,169.86,1.02352476]
["bitfinex","SOLUSD",1729965624235,47.581564,169.96,169.86,1.02352476]
["bitfinex","SOLUSD",1729965624749,23.776884,169.93,169.86,1.02352476]
["bitfinex","SOLUSD",1729965624920,23.776884,169.91,169.86,1.02352476]
["bitfinex","SOLUSD",1729965625121,0.25098,169.9,169.83,6.14416093]
["bitfinex","SOLUSD",1729965625317,0.25098,169.9,169.81,1.02389116]
["bitfinex","SOLUSD",1729965625528,37.92098,169.9,169.81,1.02389116]
["bitfinex","SOLUSD",1729965625731,23.776884,169.89,169.81,1.02389116]
["bitfinex","SOLUSD",1729965627621,23.776884,169.89,169.79,0.12549]
["bitfinex","SOLUSD",1729965627821,23.776884,169.89,169.81,20.0]
["bitfinex","SOLUSD",1729965628017,23.776884,169.89,169.81,21.02381691]
["bitfinex","SOLUSD",1729965629153,15.0256,169.92,169.81,21.02381691]
["bitfinex","SOLUSD",1729965629448,23.776884,169.91,169.81,21.02381691]
["bitfinex","SOLUSD",1729965640555,15.0256,169.92,169.82,0.12549]
["bitfinex","SOLUSD",1729965640762,15.0256,169.92,169.84,0.12549]
["bitfinex","SOLUSD",1729965640935,15.2311,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729965641751,15.2311,169.97,169.86,0.25098]
["bitfinex","SOLUSD",1729965641955,15.2311,169.97,169.86,8.97077884]
["bitfinex","SOLUSD",1729965642259,15.2311,169.97,169.88,0.12549]
["bitfinex","SOLUSD",1729965642469,15.2311,169.97,169.88,8.84528884]
["bitfinex","SOLUSD",1729965642667,15.2311,169.97,169.89,20.0]
["bitfinex","SOLUSD",1729965644755,15.2311,169.97,169.89,8.71979884]
["bitfinex","SOLUSD",1729965644963,15.2311,169.97,169.9,20.0]
["bitfinex","SOLUSD",1729965645552,15.2311,169.97,169.88,20.0]
["bitfinex","SOLUSD",1729965647453,15.2311,169.97,169.88,28.71979884]
["bitfinex","SOLUSD",1729965655071,16.158,170.01,169.89,6.89578]
["bitfinex","SOLUSD",1729965655271,16.158,170.01,169.9,20.0]
["bitfinex","SOLUSD",1729965655571,16.158,170.01,169.92,20.0]
["bitfinex","SOLUSD",1729965656170,16.158,170.01,169.9,20.0]
["bitfinex","SOLUSD",1729965656875,23.776884,170.0,169.9,20.0]
["bitfinex","SOLUSD",1729965658468,23.776884,170.0,169.91,0.12549]
["bitfinex","SOLUSD",1729965658658,16.158,170.01,169.92,20.0]
["bitfinex","SOLUSD",1729965659167,6.3936,170.06,169.93,0.25098]
["bitfinex","SOLUSD",1729965659357,16.158,170.05,169.94,20.0]
["bitfinex","SOLUSD",1729965659948,33.828,170.05,169.91,0.12549]
["bitfinex","SOLUSD",1729965660152,16.158,170.05,169.91,8.97077884]
["bitfinex","SOLUSD",1729965660391,23.776884,170.04,169.93,0.12549]
["bitfinex","SOLUSD",1729965661163,23.776884,170.04,169.93,0.25098]
["bitfinex","SOLUSD",1729965662085,16.158,170.05,169.93,0.25098]
["bitfinex","SOLUSD",1729965662263,6.3936,170.1,169.95,35.73498]
["bitfinex","SOLUSD",1729965662586,16.158,170.09,169.97,20.25098]
["bitfinex","SOLUSD",1729965662772,16.158,170.09,169.99,20.25098]
["bitfinex","SOLUSD",1729965665265,16.158,170.09,169.99,20.12549]
["bitfinex","SOLUSD",1729965665787,23.776884,170.08,169.99,20.0]
["bitfinex","SOLUSD",1729965667267,23.776884,170.08,169.98,8.71979884]
["bitfinex","SOLUSD",1729965668566,23.776884,170.08,169.99,20.0]
["bitfinex","SOLUSD",1729965669273,23.776884,170.08,169.97,0.12549]
["bitfinex","SOLUSD",1729965671271,23.776884,170.08,169.96,20.0]
["bitfinex","SOLUSD",1729965672193,23.776884,170.06,169.95,15.484]
["bitfinex","SOLUSD",1729965672486,23.776884,170.06,169.94,6.6448]
["bitfinex","SOLUSD",1729965672691,23.776884,170.06,169.93,8.71979884]
["bitfinex","SOLUSD",1729965672692,23.776884,170.03,169.93,8.71979884]
["bitfinex","SOLUSD",1729965672865,23.776884,170.03,169.91,16.4243]
["bitfinex","SOLUSD",1729965673202,23.776884,170.03,169.9,7.21964326]
["bitfinex","SOLUSD",1729965673972,23.776884,170.03,169.91,0.12549]
["bitfinex","SOLUSD",1729965674171,23.776884,170.03,169.91,20.12549]
["bitfinex","SOLUSD",1729965676779,23.776884,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729965678100,16.1048,170.04,169.94,0.12549]
["bitfinex","SOLUSD",1729965678406,16.1048,170.04,169.94,44.22888884]
["bitfinex","SOLUSD",1729965679280,15.1557,170.08,169.96,20.12549]
["bitfinex","SOLUSD",1729965679486,15.1557,170.08,169.98,20.12549]
["bitfinex","SOLUSD",1729965680398,6.3104798,170.11,169.99,8.84528884]
["bitfinex","SOLUSD",1729965680605,0.1788798,170.11,170.0,20.12549]
["bitfinex","SOLUSD",1729965681898,23.9557638,170.11,170.0,20.12549]
["bitfinex","SOLUSD",1729965682306,23.9557638,170.11,170.0,20.0]
["bitfinex","SOLUSD",1729965682596,0.25098,170.1,169.97,20.0]
["bitfinex","SOLUSD",1729965683906,6.13008,170.1,169.97,20.0]
["bitfinex","SOLUSD",1729965684116,23.776884,170.09,169.97,20.0]
["bitfinex","SOLUSD",1729965685312,23.776884,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965694326,23.776884,170.05,169.95,20.0]
["bitfinex","SOLUSD",1729965694614,23.776884,170.05,169.93,7.9367256]
["bitfinex","SOLUSD",1729965694819,29.657584,170.05,169.93,7.9367256]
["bitfinex","SOLUSD",1729965695905,29.657584,170.05,169.94,20.0]
["bitfinex","SOLUSD",1729965704032,16.6548,170.06,169.95,8.84528884]
["bitfinex","SOLUSD",1729965704218,16.6548,170.06,169.96,20.0]
["bitfinex","SOLUSD",1729965704525,16.6548,170.06,169.96,28.71979884]
["bitfinex","SOLUSD",1729965706344,6.0573798,170.11,169.98,20.0]
["bitfinex","SOLUSD",1729965706503,16.3603,170.1,170.0,20.0]
["bitfinex","SOLUSD",1729965708627,16.3603,170.1,170.01,0.25098]
["bitfinex","SOLUSD",1729965711031,16.3603,170.1,170.0,20.0]
["bitfinex","SOLUSD",1729965712026,16.3603,170.1,170.01,0.12549]
["bitfinex","SOLUSD",1729965712222,16.3603,170.1,170.01,0.25098]
["bitfinex","SOLUSD",1729965713623,0.1788798,170.11,170.01,0.25098]
["bitfinex","SOLUSD",1729965714332,0.1788798,170.11,170.05,26.41649]
["bitfinex","SOLUSD",1729965715045,0.1788798,170.11,170.06,0.12549]
["bitfinex","SOLUSD",1729965721229,0.1788798,170.11,170.05,26.41649]
["bitfinex","SOLUSD",1729965722440,0.1788798,170.11,170.04,0.25098]
["bitfinex","SOLUSD",1729965723942,0.1788798,170.11,170.06,0.25098]
["bitfinex","SOLUSD",1729965724344,0.1788798,170.11,170.05,20.0]
["bitfinex","SOLUSD",1729965724651,0.1788798,170.11,170.05,24.027864]
["bitfinex","SOLUSD",1729965724833,0.1788798,170.11,170.07,0.25098]
["bitfinex","SOLUSD",1729965725928,0.1788798,170.11,170.07,0.12549]
["bitfinex","SOLUSD",1729965728827,0.1788798,170.11,170.09,20.25098]
["bitfinex","SOLUSD",1729965733554,0.1788798,170.11,170.1,44.027864]
["bitfinex","SOLUSD",1729965735948,0.1788798,170.11,170.1,52.94766284]
["bitfinex","SOLUSD",1729965736156,0.1788798,170.11,170.1,86.88702612]
["bitfinex","SOLUSD",1729965736456,0.1788798,170.11,170.1,86.78702612]
["bitfinex","SOLUSD",1729965736954,0.1788798,170.11,170.1,110.80412956]
["bitfinex","SOLUSD",1729965737157,0.1788798,170.11,170.1,30.0]
["bitfinex","SOLUSD",1729965737361,0.1788798,170.11,170.06,9.95629331]
["bitfinex","SOLUSD",1729965737557,0.1788798,170.11,170.06,18.77609215]
["bitfinex","SOLUSD",1729965737743,0.1788798,170.11,170.06,14.92229884]
["bitfinex","SOLUSD",1729965738343,0.1788798,170.11,170.07,20.25098]
["bitfinex","SOLUSD",1729965738546,0.1788798,170.11,170.07,28.97077884]
["bitfinex","SOLUSD",1729965739048,0.1788798,170.11,170.09,20.25098]
["bitfinex","SOLUSD",1729965741839,0.1788798,170.11,170.08,20.0]
["bitfinex","SOLUSD",1729965742141,0.1788798,170.11,170.07,20.0]
["bitfinex","SOLUSD",1729965743267,0.1788798,170.11,170.08,0.12549]
["bitfinex","SOLUSD",1729965743442,0.1788798,170.11,170.08,0.25098]
["bitfinex","SOLUSD",1729965743759,0.1788798,170.11,170.06,0.12549]
["bitfinex","SOLUSD",1729965744339,0.1788798,170.11,170.05,0.12549]
["bitfinex","SOLUSD",1729965744536,0.1788798,170.11,170.04,6.13470346]
["bitfinex","SOLUSD",1729965745867,0.1788798,170.11,170.05,20.0]
["bitfinex","SOLUSD",1729965746372,0.1788798,170.11,170.04,0.25098]
["bitfinex","SOLUSD",1729965746686,0.1788798,170.11,170.04,6.13671992]
["bitfinex","SOLUSD",1729965746844,23.776884,170.09,170.04,6.13671992]
["bitfinex","SOLUSD",1729965747053,23.776884,170.09,170.01,1.02184165]
["bitfinex","SOLUSD",1729965747969,29.656084,170.09,170.01,1.02184165]
["bitfinex","SOLUSD",1729965748278,23.776884,170.07,169.93,13.37957682]
["bitfinex","SOLUSD",1729965748571,23.776884,170.07,169.98,7.16241753]
["bitfinex","SOLUSD",1729965748768,23.776884,170.07,169.93,13.37957682]
["bitfinex","SOLUSD",1729965749067,23.776884,170.07,169.96,1.02292891]
["bitfinex","SOLUSD",1729965749369,23.776884,170.07,169.93,19.51996032]
["bitfinex","SOLUSD",1729965749569,23.776884,170.07,169.96,1.02290679]
["bitfinex","SOLUSD",1729965749864,23.776884,170.02,169.93,6.91397682]
["bitfinex","SOLUSD",1729965750457,23.776884,170.02,169.89,6.14184537]
["bitfinex","SOLUSD",1729965750662,23.776884,170.02,169.9,30.0]
["bitfinex","SOLUSD",1729965750869,23.776884,170.02,169.89,6.14184537]
["bitfinex","SOLUSD",1729965751762,23.776884,170.02,169.9,20.0]
["bitfinex","SOLUSD",1729965752182,23.776884,170.02,169.91,0.25098]
["bitfinex","SOLUSD",1729965752380,15.5689,170.03,169.91,0.25098]
["bitfinex","SOLUSD",1729965760188,15.5689,170.03,169.91,20.25098]
["bitfinex","SOLUSD",1729965760580,15.5689,170.03,169.92,23.776884]
["bitfinex","SOLUSD",1729965760781,15.5689,170.03,169.93,20.25098]
["bitfinex","SOLUSD",1729965761283,15.5689,170.03,169.95,20.25098]
["bitfinex","SOLUSD",1729965768494,15.1549,170.07,169.97,20.25098]
["bitfinex","SOLUSD",1729965768674,15.1549,170.07,169.99,20.25098]
["bitfinex","SOLUSD",1729965768875,15.1549,170.07,170.01,20.25098]
["bitfinex","SOLUSD",1729965769086,21.47442044,170.11,170.01,20.25098]
["bitfinex","SOLUSD",1729965769290,15.3337798,170.11,170.01,20.25098]
["bitfinex","SOLUSD",1729965772293,21.2123798,170.11,169.99,20.0]
["bitfinex","SOLUSD",1729965772485,21.2123798,170.11,169.98,15.6491]
["bitfinex","SOLUSD",1729965773585,21.2123798,170.11,169.99,0.25098]
["bitfinex","SOLUSD",1729965773774,21.2123798,170.11,169.99,20.25098]
["bitfinex","SOLUSD",1729965778603,15.3337798,170.11,169.99,28.09905662]
["bitfinex","SOLUSD",1729965778911,15.3337798,170.11,170.01,20.25098]
["bitfinex","SOLUSD",1729965779401,15.3337798,170.11,170.01,0.25098]
["bitfinex","SOLUSD",1729965780297,15.3337798,170.11,170.0,20.0]
["bitfinex","SOLUSD",1729965780512,21.2124798,170.11,170.0,0.25098]
["bitfinex","SOLUSD",1729965781390,15.3337798,170.11,170.0,0.25098]
["bitfinex","SOLUSD",1729965783191,15.3337798,170.11,170.02,0.25098]
["bitfinex","SOLUSD",1729965783890,15.3337798,170.11,170.04,0.25098]
["bitfinex","SOLUSD",1729965786201,21.2125798,170.11,169.98,15.6491]
["bitfinex","SOLUSD",1729965786417,23.776884,170.1,169.99,30.0]
["bitfinex","SOLUSD",1729965786985,23.776884,170.1,169.98,15.6491]
["bitfinex","SOLUSD",1729965787815,23.776884,170.1,169.99,20.0]
["bitfinex","SOLUSD",1729965788915,6.5556,170.09,169.98,20.25098]
["bitfinex","SOLUSD",1729965790011,12.4349,170.09,169.98,20.25098]
["bitfinex","SOLUSD",1729965799123,15.6086,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965799421,15.6086,170.07,169.96,6.1391554]
["bitfinex","SOLUSD",1729965800509,15.6086,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965802004,15.6086,170.07,169.98,0.25098]
["bitfinex","SOLUSD",1729965802412,15.6086,170.07,169.97,20.25098]
["bitfinex","SOLUSD",1729965802718,15.6086,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965804406,21.4886,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729965810122,23.776884,170.06,169.97,20.0]
["bitfinex","SOLUSD",1729965810825,23.776884,170.06,169.94,20.0]
["bitfinex","SOLUSD",1729965811126,23.776884,170.04,169.89,28.10099006]
["bitfinex","SOLUSD",1729965811333,23.776884,170.04,169.9,30.0]
["bitfinex","SOLUSD",1729965811501,23.776884,170.04,169.93,6.12481032]
["bitfinex","SOLUSD",1729965811707,23.776884,170.04,169.9,30.0]
["bitfinex","SOLUSD",1729965811923,23.776884,170.04,169.93,6.13678365]
["bitfinex","SOLUSD",1729965812117,5.8813,170.03,169.93,6.13678365]
["bitfinex","SOLUSD",1729965812325,29.950684,170.02,169.91,20.0]
["bitfinex","SOLUSD",1729965812531,29.950684,170.02,169.94,20.0]
["bitfinex","SOLUSD",1729965812905,23.776884,170.0,169.93,6.14141326]
["bitfinex","SOLUSD",1729965813104,23.776884,170.0,169.9,1.02299318]
["bitfinex","SOLUSD",1729965813305,23.776884,170.0,169.9,7.16552975]
["bitfinex","SOLUSD",1729965813527,23.776884,170.0,169.9,6.14253657]
["bitfinex","SOLUSD",1729965814239,29.659184,170.0,169.9,6.14253657]
["bitfinex","SOLUSD",1729965814414,29.659184,170.0,169.91,20.0]
["bitfinex","SOLUSD",1729965817924,23.776884,170.0,169.91,20.0]
["bitfinex","SOLUSD",1729965818508,29.659384,170.0,169.91,20.0]
["bitfinex","SOLUSD",1729965818907,0.25098,169.99,169.9,6.14253657]
["bitfinex","SOLUSD",1729965819510,23.776884,169.98,169.9,6.14253657]
["bitfinex","SOLUSD",1729965820427,29.660084,169.98,169.9,6.14253657]
["bitfinex","SOLUSD",1729965820614,23.776884,169.96,169.86,1.02334455]
["bitfinex","SOLUSD",1729965820806,23.776884,169.96,169.85,6.5239]
["bitfinex","SOLUSD",1729965821011,23.776884,169.96,169.85,7.54740405]
["bitfinex","SOLUSD",1729965821210,23.776884,169.96,169.85,1.02350405]
["bitfinex","SOLUSD",1729965821211,23.776884,169.94,169.85,1.02350405]
["bitfinex","SOLUSD",1729965821409,23.776884,169.94,169.84,6.14076403]
["bitfinex","SOLUSD",1729965821835,23.776884,169.94,169.85,20.0]
["bitfinex","SOLUSD",1729965822020,23.776884,169.94,169.83,21.0235158]
["bitfinex","SOLUSD",1729965831417,23.776884,169.94,169.83,20.9978358]
["bitfinex","SOLUSD",1729965832740,15.1827,169.97,169.84,0.25098]
["bitfinex","SOLUSD",1729965832918,15.1827,169.97,169.86,0.25098]
["bitfinex","SOLUSD",1729965833121,15.1827,169.97,169.88,20.0]
["bitfinex","SOLUSD",1729965833935,5.8815,170.03,169.89,0.25098]
["bitfinex","SOLUSD",1729965834236,16.1399,170.02,169.89,0.25098]
["bitfinex","SOLUSD",1729965834811,22.0216,170.02,169.89,0.25098]
["bitfinex","SOLUSD",1729965835425,22.0216,170.02,169.88,20.0]
["bitfinex","SOLUSD",1729965835426,23.776884,170.01,169.88,20.0]
["bitfinex","SOLUSD",1729965835632,0.25098,170.0,169.88,20.0]
["bitfinex","SOLUSD",1729965836637,23.776884,169.96,169.87,20.0]
["bitfinex","SOLUSD",1729965836821,23.776884,169.96,169.84,20.0]
["bitfinex","SOLUSD",1729965840849,29.660684,169.96,169.84,20.0]
["bitfinex","SOLUSD",1729965841147,29.660684,169.96,169.83,7.3364358]
["bitfinex","SOLUSD",1729965842024,23.776884,169.89,169.83,0.9978358]
["bitfinex","SOLUSD",1729965842330,23.776884,169.87,169.72,6.2927]
["bitfinex","SOLUSD",1729965842532,23.776884,169.87,169.75,7.17101164]
["bitfinex","SOLUSD",1729965842849,23.776884,169.87,169.73,30.0]
["bitfinex","SOLUSD",1729965843025,23.776884,169.87,169.75,6.14723349]
["bitfinex","SOLUSD",1729965843228,23.776884,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729965844951,29.663784,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729965845155,23.776884,169.85,169.73,21.02409374]
["bitfinex","SOLUSD",1729965845344,23.776884,169.85,169.73,27.17220989]
["bitfinex","SOLUSD",1729965845534,23.776884,169.85,169.73,21.02409374]
["bitfinex","SOLUSD",1729965846344,29.664384,169.85,169.73,1.02409374]
["bitfinex","SOLUSD",1729965847950,29.664384,169.85,169.73,21.02409374]
["bitfinex","SOLUSD",1729965851454,23.776884,169.85,169.73,21.02409374]
["bitfinex","SOLUSD",1729965851774,16.4997,169.88,169.76,0.25098]
["bitfinex","SOLUSD",1729965852133,16.4997,169.88,169.75,20.0]
["bitfinex","SOLUSD",1729965852337,22.3862,169.88,169.74,0.25098]
["bitfinex","SOLUSD",1729965853228,23.776884,169.87,169.74,0.25098]
["bitfinex","SOLUSD",1729965855343,16.4997,169.88,169.74,24.027864]
["bitfinex","SOLUSD",1729965855539,16.4997,169.88,169.76,0.25098]
["bitfinex","SOLUSD",1729965859141,22.3862,169.88,169.76,0.25098]
["bitfinex","SOLUSD",1729965859336,16.4997,169.88,169.76,0.25098]
["bitfinex","SOLUSD",1729965861759,23.776884,169.87,169.74,20.25098]
["bitfinex","SOLUSD",1729965863960,29.663884,169.87,169.74,20.0]
["bitfinex","SOLUSD",1729965864156,0.25098,169.86,169.74,20.0]
["bitfinex","SOLUSD",1729965864365,20.25098,169.86,169.73,7.16971682]
["bitfinex","SOLUSD",1729965864554,23.776884,169.85,169.73,7.16971682]
["bitfinex","SOLUSD",1729965865567,29.664584,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729965866468,23.776884,169.82,169.74,20.0]
["bitfinex","SOLUSD",1729965869962,29.665584,169.82,169.73,6.14562308]
["bitfinex","SOLUSD",1729965870585,77.101264,169.78,169.73,6.14562308]
["bitfinex","SOLUSD",1729965870792,61.697864,169.76,169.69,0.4455022]
["bitfinex","SOLUSD",1729965871889,24.027864,169.74,169.69,0.4455022]
["bitfinex","SOLUSD",1729965873063,29.919364,169.74,169.69,0.4455022]
["bitfinex","SOLUSD",1729965877384,23.776884,169.74,169.69,0.4455022]
["bitfinex","SOLUSD",1729965877582,23.776884,169.75,169.69,0.4455022]
["bitfinex","SOLUSD",1729965879390,23.776884,169.76,169.69,0.4455022]
["bitfinex","SOLUSD",1729965880576,15.4034,169.77,169.69,0.4455022]
["bitfinex","SOLUSD",1729965881808,23.776884,169.76,169.69,0.4455022]
["bitfinex","SOLUSD",1729965882578,15.4034,169.77,169.69,0.4455022]
["bitfinex","SOLUSD",1729965885885,23.776884,169.8,169.69,0.4455022]
["bitfinex","SOLUSD",1729965887016,16.5074,169.81,169.7,15.40348]
["bitfinex","SOLUSD",1729965887302,16.5074,169.81,169.71,20.0]
["bitfinex","SOLUSD",1729965888606,16.5074,169.81,169.72,6.4674]
["bitfinex","SOLUSD",1729965888902,16.5074,169.81,169.73,20.0]
["bitfinex","SOLUSD",1729965892503,23.776884,169.8,169.69,0.4455022]
["bitfinex","SOLUSD",1729965893316,0.25098,169.79,169.69,0.4455022]
["bitfinex","SOLUSD",1729965893888,23.776884,169.77,169.69,0.4455022]
["bitfinex","SOLUSD",1729965896003,0.25098,169.76,169.69,0.4455022]
["bitfinex","SOLUSD",1729965896210,39.788684,169.75,169.69,0.4455022]
["bitfinex","SOLUSD",1729965900521,23.776884,169.72,169.69,0.4455022]
["bitfinex","SOLUSD",1729965905204,0.25098,169.71,169.69,0.4455022]
["bitfinex","SOLUSD",1729965905415,23.776884,169.7,169.69,0.4455022]
["bitfinex","SOLUSD",1729965907327,29.920564,169.7,169.69,0.4455022]
["bitfinex","SOLUSD",1729965909124,47.620564,169.7,169.69,0.4455022]
["bitfinex","SOLUSD",1729965909316,67.620564,169.7,169.69,0.4455022]
["bitfinex","SOLUSD",1729965909623,67.620564,169.7,169.54,6.1986]
["bitfinex","SOLUSD",1729965909624,24.027864,169.67,169.54,6.1986]
["bitfinex","SOLUSD",1729965909801,23.776884,169.65,169.54,12.34370543]
["bitfinex","SOLUSD",1729965910200,23.776884,169.63,169.54,6.1986]
["bitfinex","SOLUSD",1729965911311,23.776884,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729965915322,15.4127,169.64,169.55,20.0]
["bitfinex","SOLUSD",1729965916427,15.4127,169.64,169.54,6.1986]
["bitfinex","SOLUSD",1729965916731,15.4127,169.64,169.55,20.0]
["bitfinex","SOLUSD",1729965929843,23.776884,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729965932059,23.776884,169.63,169.54,6.1986]
["bitfinex","SOLUSD",1729965932227,29.672284,169.63,169.53,6.14607596]
["bitfinex","SOLUSD",1729965932426,29.672284,169.63,169.52,0.624382]
["bitfinex","SOLUSD",1729965933547,29.672284,169.63,169.52,20.624382]
["bitfinex","SOLUSD",1729965939047,17.95098,169.62,169.52,20.624382]
["bitfinex","SOLUSD",1729965939249,23.776884,169.61,169.52,20.624382]
["bitfinex","SOLUSD",1729965940252,29.672984,169.61,169.52,20.624382]
["bitfinex","SOLUSD",1729965941553,23.2349,169.6,169.52,0.624382]
["bitfinex","SOLUSD",1729965941753,23.776884,169.57,169.52,0.624382]
["bitfinex","SOLUSD",1729965942064,24.027864,169.59,169.52,0.624382]
["bitfinex","SOLUSD",1729965942567,23.776884,169.59,169.52,0.624382]
["bitfinex","SOLUSD",1729965944866,22.5141,169.6,169.52,0.624382]
["bitfinex","SOLUSD",1729965944867,16.6177,169.6,169.52,0.624382]
["bitfinex","SOLUSD",1729965958350,22.5139,169.6,169.52,0.624382]
["bitfinex","SOLUSD",1729965959775,23.776884,169.59,169.52,0.624382]
["bitfinex","SOLUSD",1729965960977,29.673784,169.59,169.52,0.624382]
["bitfinex","SOLUSD",1729965964481,16.6177,169.6,169.52,0.624382]
["bitfinex","SOLUSD",1729965964665,16.3469,169.65,169.52,0.624382]
["bitfinex","SOLUSD",1729965964867,16.3469,169.65,169.55,20.25098]
["bitfinex","SOLUSD",1729965965966,16.3469,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729965966682,22.2414,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729965968183,23.776884,169.64,169.55,20.0]
["bitfinex","SOLUSD",1729965968383,23.776884,169.64,169.52,0.624382]
["bitfinex","SOLUSD",1729965968684,23.776884,169.64,169.53,0.25098]
["bitfinex","SOLUSD",1729965968884,16.3469,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729965969062,16.3469,169.65,169.55,0.25098]
["bitfinex","SOLUSD",1729965969884,15.3031,169.69,169.57,20.25098]
["bitfinex","SOLUSD",1729965970058,21.1963,169.69,169.57,20.25098]
["bitfinex","SOLUSD",1729965972380,15.3031,169.69,169.6,23.776884]
["bitfinex","SOLUSD",1729965972687,21.6344,169.73,169.61,20.25098]
["bitfinex","SOLUSD",1729965974070,27.5261,169.73,169.61,20.25098]
["bitfinex","SOLUSD",1729965974376,29.669184,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729965974582,29.669184,169.72,169.6,0.25098]
["bitfinex","SOLUSD",1729965975885,29.669184,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729965975886,23.776884,169.7,169.57,20.0]
["bitfinex","SOLUSD",1729965976096,23.776884,169.7,169.58,0.25098]
["bitfinex","SOLUSD",1729965976299,20.0,169.71,169.59,20.0]
["bitfinex","SOLUSD",1729965976499,20.0,169.71,169.6,0.25098]
["bitfinex","SOLUSD",1729965977591,29.669584,169.7,169.57,20.0]
["bitfinex","SOLUSD",1729965977792,29.669584,169.7,169.58,0.25098]
["bitfinex","SOLUSD",1729965982306,5.8932,169.69,169.58,0.25098]
["bitfinex","SOLUSD",1729965982891,23.776884,169.7,169.58,0.25098]
["bitfinex","SOLUSD",1729965983098,29.669584,169.7,169.58,0.25098]
["bitfinex","SOLUSD",1729965985013,15.377,169.69,169.58,0.25098]
["bitfinex","SOLUSD",1729965985189,21.2704,169.69,169.58,0.25098]
["bitfinex","SOLUSD",1729965985507,23.776884,169.68,169.57,20.0]
["bitfinex","SOLUSD",1729965986784,5.8937,169.67,169.57,20.0]
["bitfinex","SOLUSD",1729965988787,5.8937,169.67,169.54,6.150738]
["bitfinex","SOLUSD",1729965988788,23.776884,169.66,169.54,6.150738]
["bitfinex","SOLUSD",1729965988988,15.377,169.65,169.54,6.150738]
["bitfinex","SOLUSD",1729965989185,15.377,169.65,169.53,0.25098]
["bitfinex","SOLUSD",1729965989409,15.377,169.65,169.53,6.40295885]
["bitfinex","SOLUSD",1729965989715,23.776884,169.64,169.53,6.15197885]
["bitfinex","SOLUSD",1729965991001,5.8951,169.63,169.53,6.15197885]
["bitfinex","SOLUSD",1729965991719,5.8951,169.63,169.54,20.0]
["bitfinex","SOLUSD",1729965992302,15.377,169.65,169.55,0.25098]
["bitfinex","SOLUSD",1729965998224,21.2717,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729965999429,15.377,169.65,169.55,0.25098]
["bitfinex","SOLUSD",1729965999637,15.377,169.65,169.56,0.25098]
["bitfinex","SOLUSD",1729966016037,13.877,169.65,169.56,0.25098]
["bitfinex","SOLUSD",1729966019537,22.4684,169.69,169.57,20.0]
["bitfinex","SOLUSD",1729966019722,22.4684,169.69,169.58,0.25098]
["bitfinex","SOLUSD",1729966020645,16.5751,169.69,169.6,0.25098]
["bitfinex","SOLUSD",1729966022357,16.5751,169.69,169.6,24.027864]
["bitfinex","SOLUSD",1729966022759,16.5751,169.69,169.62,0.25098]
["bitfinex","SOLUSD",1729966024846,22.4666,169.74,169.64,0.25098]
["bitfinex","SOLUSD",1729966027546,23.776884,169.73,169.62,0.12549]
["bitfinex","SOLUSD",1729966027746,16.5751,169.72,169.59,24.027864]
["bitfinex","SOLUSD",1729966028950,22.4674,169.72,169.61,0.25098]
["bitfinex","SOLUSD",1729966029362,16.5751,169.72,169.61,0.25098]
["bitfinex","SOLUSD",1729966029558,16.5751,169.72,169.63,0.25098]
["bitfinex","SOLUSD",1729966036746,22.4671,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729966036949,22.4671,169.72,169.6,0.12549]
["bitfinex","SOLUSD",1729966038563,22.4671,169.72,169.6,0.25098]
["bitfinex","SOLUSD",1729966039368,5.8927,169.7,169.6,0.12549]
["bitfinex","SOLUSD",1729966039661,5.8927,169.7,169.58,20.0]
["bitfinex","SOLUSD",1729966039662,15.3087,169.68,169.58,20.0]
["bitfinex","SOLUSD",1729966039872,15.3087,169.68,169.57,6.15139808]
["bitfinex","SOLUSD",1729966041060,15.3087,169.68,169.58,20.25098]
["bitfinex","SOLUSD",1729966044669,15.3087,169.68,169.58,0.25098]
["bitfinex","SOLUSD",1729966044852,15.3087,169.68,169.57,24.027864]
["bitfinex","SOLUSD",1729966045052,15.3087,169.68,169.58,20.0]
["bitfinex","SOLUSD",1729966045261,15.3087,169.68,169.59,0.25098]
["bitfinex","SOLUSD",1729966046071,15.3087,169.68,169.61,0.25098]
["bitfinex","SOLUSD",1729966059791,15.3087,169.68,169.61,24.027864]
["bitfinex","SOLUSD",1729966059989,15.3087,169.68,169.63,0.25098]
["bitfinex","SOLUSD",1729966069378,15.3087,169.68,169.62,0.25098]
["bitfinex","SOLUSD",1729966069578,15.3087,169.68,169.62,20.25098]
["bitfinex","SOLUSD",1729966070388,15.3087,169.68,169.62,0.25098]
["bitfinex","SOLUSD",1729966074699,15.3087,169.68,169.6,20.0]
["bitfinex","SOLUSD",1729966075278,21.2023,169.68,169.59,6.1515459]
["bitfinex","SOLUSD",1729966075896,6.4611,169.67,169.59,6.1515459]
["bitfinex","SOLUSD",1729966076098,15.107,169.65,169.59,6.1515459]
["bitfinex","SOLUSD",1729966076396,15.107,169.65,169.53,8.2788077]
["bitfinex","SOLUSD",1729966076775,15.107,169.65,169.53,14.42841224]
["bitfinex","SOLUSD",1729966077497,21.0015,169.65,169.54,20.25098]
["bitfinex","SOLUSD",1729966078997,15.107,169.65,169.54,20.25098]
["bitfinex","SOLUSD",1729966079804,15.107,169.65,169.56,20.25098]
["bitfinex","SOLUSD",1729966080187,15.107,169.69,169.58,20.25098]
["bitfinex","SOLUSD",1729966083200,15.107,169.69,169.6,0.12549]
["bitfinex","SOLUSD",1729966083377,15.107,169.69,169.6,20.25098]
["bitfinex","SOLUSD",1729966086202,15.107,169.74,169.62,20.25098]
["bitfinex","SOLUSD",1729966087600,5.8917,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729966087785,15.107,169.69,169.56,6.15058415]
["bitfinex","SOLUSD",1729966088185,23.776884,169.68,169.56,6.15058415]
["bitfinex","SOLUSD",1729966088996,5.8937,169.67,169.56,6.15058415]
["bitfinex","SOLUSD",1729966089405,15.107,169.66,169.56,6.15058415]
["bitfinex","SOLUSD",1729966089609,6.4611,169.65,169.52,7.261682]
["bitfinex","SOLUSD",1729966090098,6.4611,169.65,169.53,14.4304628]
["bitfinex","SOLUSD",1729966091106,6.4611,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729966092608,6.4611,169.65,169.55,0.25098]
["bitfinex","SOLUSD",1729966102316,6.4611,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729966102515,12.3555,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729966102721,6.4611,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729966110415,15.107,169.66,169.55,0.12549]
["bitfinex","SOLUSD",1729966110614,15.107,169.66,169.57,0.25098]
["bitfinex","SOLUSD",1729966110917,15.107,169.66,169.59,0.25098]
["bitfinex","SOLUSD",1729966111621,15.107,169.66,169.56,0.25098]
["bitfinex","SOLUSD",1729966112200,15.107,169.66,169.58,0.25098]
["bitfinex","SOLUSD",1729966115908,16.0562,169.7,169.59,20.0]
["bitfinex","SOLUSD",1729966118020,16.0562,169.7,169.61,20.0]
["bitfinex","SOLUSD",1729966118225,16.0562,169.74,169.64,0.25098]
["bitfinex","SOLUSD",1729966118403,16.0562,169.74,169.66,0.25098]
["bitfinex","SOLUSD",1729966118603,22.5814,169.78,169.66,24.027864]
["bitfinex","SOLUSD",1729966118827,22.5814,169.78,169.68,0.25098]
["bitfinex","SOLUSD",1729966119328,16.0562,169.78,169.68,0.25098]
["bitfinex","SOLUSD",1729966119505,16.0562,169.78,169.7,24.027864]
["bitfinex","SOLUSD",1729966119710,6.5252,169.83,169.72,0.25098]
["bitfinex","SOLUSD",1729966119711,22.5814,169.83,169.72,0.25098]
["bitfinex","SOLUSD",1729966120331,16.0562,169.83,169.72,24.027864]
["bitfinex","SOLUSD",1729966120631,16.0562,169.83,169.74,0.25098]
["bitfinex","SOLUSD",1729966123307,15.045,169.87,169.76,24.027864]
["bitfinex","SOLUSD",1729966123529,15.045,169.87,169.78,0.25098]
["bitfinex","SOLUSD",1729966126725,15.045,169.87,169.78,24.027864]
["bitfinex","SOLUSD",1729966126930,15.045,169.94,169.82,0.25098]
["bitfinex","SOLUSD",1729966127121,15.045,169.94,169.83,20.0]
["bitfinex","SOLUSD",1729966127321,15.045,169.94,169.84,0.12549]
["bitfinex","SOLUSD",1729966127529,15.045,169.94,169.84,0.25098]
["bitfinex","SOLUSD",1729966132343,15.045,169.94,169.8,20.0]
["bitfinex","SOLUSD",1729966132529,15.045,169.94,169.82,20.0]
["bitfinex","SOLUSD",1729966133112,15.045,169.94,169.81,0.25098]
["bitfinex","SOLUSD",1729966135526,15.045,169.94,169.81,24.027864]
["bitfinex","SOLUSD",1729966135849,15.045,169.94,169.83,0.25098]
["bitfinex","SOLUSD",1729966137037,15.045,169.94,169.85,20.25098]
["bitfinex","SOLUSD",1729966137246,15.045,169.94,169.87,20.25098]
["bitfinex","SOLUSD",1729966137554,15.045,169.94,169.87,20.0]
["bitfinex","SOLUSD",1729966137846,15.045,169.94,169.85,20.0]
["bitfinex","SOLUSD",1729966141333,15.045,169.94,169.86,0.25098]
["bitfinex","SOLUSD",1729966141641,15.045,169.94,169.87,20.0]
["bitfinex","SOLUSD",1729966141824,16.5542,169.98,169.87,20.0]
["bitfinex","SOLUSD",1729966148530,16.5542,169.98,169.86,0.25098]
["bitfinex","SOLUSD",1729966153948,29.785674,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729966155658,23.902374,169.94,169.83,20.0]
["bitfinex","SOLUSD",1729966156063,15.27,169.95,169.83,20.0]
["bitfinex","SOLUSD",1729966156246,15.27,169.95,169.85,6.462]
["bitfinex","SOLUSD",1729966156447,15.27,169.95,169.86,27.00779695]
["bitfinex","SOLUSD",1729966159281,21.6568,169.99,169.88,20.0]
["bitfinex","SOLUSD",1729966159452,15.27,169.99,169.89,0.25098]
["bitfinex","SOLUSD",1729966159654,15.27,169.99,169.9,20.0]
["bitfinex","SOLUSD",1729966159951,15.27,169.99,169.9,27.00779695]
["bitfinex","SOLUSD",1729966162484,21.5955,170.03,169.94,20.0]
["bitfinex","SOLUSD",1729966163160,21.5955,170.03,169.92,20.0]
["bitfinex","SOLUSD",1729966163351,15.27,170.03,169.94,0.25098]
["bitfinex","SOLUSD",1729966163554,15.27,170.08,169.95,0.1]
["bitfinex","SOLUSD",1729966163863,15.27,170.08,169.98,44.027864]
["bitfinex","SOLUSD",1729966164055,15.27,170.08,170.0,20.0]
["bitfinex","SOLUSD",1729966164260,15.27,170.08,170.0,27.65779695]
["bitfinex","SOLUSD",1729966164566,0.624382,170.11,170.02,35.3583]
["bitfinex","SOLUSD",1729966164954,0.624382,170.11,170.02,20.0]
["bitfinex","SOLUSD",1729966165154,0.624382,170.11,170.0,20.0]
["bitfinex","SOLUSD",1729966165379,0.124382,170.11,170.0,20.0]
["bitfinex","SOLUSD",1729966166976,0.124382,170.11,169.98,20.0]
["bitfinex","SOLUSD",1729966167155,0.124382,170.11,170.01,21.8203]
["bitfinex","SOLUSD",1729966167357,0.124382,170.11,170.07,0.25098]
["bitfinex","SOLUSD",1729966167561,15.27,170.2,170.11,20.0]
["bitfinex","SOLUSD",1729966168366,15.27,170.2,170.13,20.0]
["bitfinex","SOLUSD",1729966168686,15.27,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966169483,21.1454,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966169658,24.027864,170.19,170.09,20.0]
["bitfinex","SOLUSD",1729966169861,15.27,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966171162,15.27,170.2,170.11,20.0]
["bitfinex","SOLUSD",1729966171762,15.27,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966172090,21.1454,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966172271,21.1454,170.2,170.05,20.0]
["bitfinex","SOLUSD",1729966172468,0.12549,170.19,170.06,24.027864]
["bitfinex","SOLUSD",1729966172683,0.12549,170.19,170.07,20.0]
["bitfinex","SOLUSD",1729966173089,29.903864,170.19,170.07,20.0]
["bitfinex","SOLUSD",1729966173288,6.00149,170.19,170.07,20.0]
["bitfinex","SOLUSD",1729966173485,0.12549,170.19,170.07,20.0]
["bitfinex","SOLUSD",1729966173688,15.27,170.2,170.07,8.23557473]
["bitfinex","SOLUSD",1729966173892,15.27,170.2,170.08,20.0]
["bitfinex","SOLUSD",1729966174476,15.27,170.2,170.1,20.0]
["bitfinex","SOLUSD",1729966179391,15.27,170.2,170.08,8.23557473]
["bitfinex","SOLUSD",1729966179392,21.1456,170.2,170.08,8.23557473]
["bitfinex","SOLUSD",1729966179598,15.27,170.2,170.08,8.23557473]
["bitfinex","SOLUSD",1729966180498,15.27,170.2,170.09,24.127864]
["bitfinex","SOLUSD",1729966180699,15.27,170.2,170.12,20.0]
["bitfinex","SOLUSD",1729966181273,15.27,170.2,170.11,20.0]
["bitfinex","SOLUSD",1729966183396,21.1454,170.2,170.11,20.0]
["bitfinex","SOLUSD",1729966183586,15.27,170.2,170.11,20.0]
["bitfinex","SOLUSD",1729966186783,15.27,170.2,170.13,20.0]
["bitfinex","SOLUSD",1729966188194,15.27,170.2,170.11,20.0]
["bitfinex","SOLUSD",1729966188486,12.1996,170.24,170.12,24.027864]
["bitfinex","SOLUSD",1729966188689,28.266,170.24,170.13,20.0]
["bitfinex","SOLUSD",1729966188885,22.3919,170.24,170.13,20.0]
["bitfinex","SOLUSD",1729966189677,28.266,170.24,170.13,20.0]
["bitfinex","SOLUSD",1729966190108,28.266,170.24,170.12,20.0]
["bitfinex","SOLUSD",1729966191382,28.266,170.24,170.14,20.0]
["bitfinex","SOLUSD",1729966192705,28.266,170.24,170.12,20.0]
["bitfinex","SOLUSD",1729966192901,24.027864,170.23,170.12,20.0]
["bitfinex","SOLUSD",1729966193087,0.25098,170.23,170.12,20.0]
["bitfinex","SOLUSD",1729966193895,5.8747,170.22,170.12,20.0]
["bitfinex","SOLUSD",1729966196708,24.027864,170.21,170.11,20.0]
["bitfinex","SOLUSD",1729966197006,24.027864,170.21,170.08,20.0]
["bitfinex","SOLUSD",1729966197212,24.027864,170.21,170.07,0.12549]
["bitfinex","SOLUSD",1729966197504,24.027864,170.21,170.06,29.69087473]
["bitfinex","SOLUSD",1729966198202,24.027864,170.21,170.07,23.776884]
["bitfinex","SOLUSD",1729966198388,5.8754,170.2,170.08,20.0]
["bitfinex","SOLUSD",1729966200614,15.0986,170.18,170.07,20.0]
["bitfinex","SOLUSD",1729966201399,15.0986,170.18,170.09,20.0]
["bitfinex","SOLUSD",1729966201603,5.875,170.22,170.11,20.0]
["bitfinex","SOLUSD",1729966202508,15.0986,170.23,170.11,20.0]
["bitfinex","SOLUSD",1729966202722,20.973,170.23,170.11,20.0]
["bitfinex","SOLUSD",1729966203210,15.0986,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966204529,15.0986,170.23,170.13,35.3489]
["bitfinex","SOLUSD",1729966206826,20.9731,170.23,170.13,35.3489]
["bitfinex","SOLUSD",1729966207528,15.0986,170.23,170.13,35.3489]
["bitfinex","SOLUSD",1729966208409,20.973,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966208608,15.0986,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966211529,20.9731,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966216032,0.25098,170.22,170.13,20.0]
["bitfinex","SOLUSD",1729966216337,20.9731,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966219608,15.0986,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966223938,20.9731,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966225932,35.6591,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729966226139,0.25098,170.22,170.09,21.48341149]
["bitfinex","SOLUSD",1729966226719,30.047364,170.22,170.09,6.13451149]
["bitfinex","SOLUSD",1729966226915,30.047364,170.22,170.08,6.3582]
["bitfinex","SOLUSD",1729966227226,24.027864,170.2,170.05,21.77558686]
["bitfinex","SOLUSD",1729966228016,5.8757,170.19,170.05,30.01116159]
["bitfinex","SOLUSD",1729966228211,5.8757,170.19,170.06,20.0]
["bitfinex","SOLUSD",1729966228413,24.027864,170.2,170.06,20.0]
["bitfinex","SOLUSD",1729966228414,16.1625,170.21,170.09,0.12549]
["bitfinex","SOLUSD",1729966228627,0.25098,170.2,170.1,20.0]
["bitfinex","SOLUSD",1729966229434,0.25098,170.2,170.07,24.027864]
["bitfinex","SOLUSD",1729966229636,5.8757,170.19,170.08,20.0]
["bitfinex","SOLUSD",1729966230334,5.8757,170.19,170.06,20.0]
["bitfinex","SOLUSD",1729966230630,5.8757,170.19,170.06,28.23557473]
["bitfinex","SOLUSD",1729966231140,5.8757,170.19,170.08,20.0]
["bitfinex","SOLUSD",1729966232436,5.8757,170.19,170.08,19.97435]
["bitfinex","SOLUSD",1729966235041,0.25098,170.2,170.08,8.23557473]
["bitfinex","SOLUSD",1729966235231,6.12638,170.2,170.09,8.23557473]
["bitfinex","SOLUSD",1729966235429,6.12638,170.2,170.1,20.0]
["bitfinex","SOLUSD",1729966239230,16.1625,170.21,170.1,20.0]
["bitfinex","SOLUSD",1729966239630,16.1625,170.21,170.1,26.285]
["bitfinex","SOLUSD",1729966239948,16.1625,170.21,170.1,34.52057473]
["bitfinex","SOLUSD",1729966240146,16.1625,170.21,170.11,24.027864]
["bitfinex","SOLUSD",1729966240332,16.1625,170.21,170.12,20.0]
["bitfinex","SOLUSD",1729966240841,16.1625,170.21,170.12,28.23557473]
["bitfinex","SOLUSD",1729966244847,0.624382,170.28,170.16,44.027864]
["bitfinex","SOLUSD",1729966245022,0.624382,170.28,170.22,44.027864]
["bitfinex","SOLUSD",1729966245221,0.624382,170.28,170.25,20.0]
["bitfinex","SOLUSD",1729966245440,0.624382,170.28,170.26,9.47164902]
["bitfinex","SOLUSD",1729966245647,0.624382,170.28,170.27,20.0]
["bitfinex","SOLUSD",1729966246250,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966246433,0.624382,170.28,170.24,20.0]
["bitfinex","SOLUSD",1729966247252,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966248846,0.624382,170.28,170.23,1.47041826]
["bitfinex","SOLUSD",1729966249050,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966249238,0.624382,170.28,170.23,1.47041809]
["bitfinex","SOLUSD",1729966249549,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966249726,0.624382,170.28,170.21,1.47043312]
["bitfinex","SOLUSD",1729966249935,0.624382,170.28,170.22,1.47043312]
["bitfinex","SOLUSD",1729966250134,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966250449,6.496982,170.28,170.21,1.4704305]
["bitfinex","SOLUSD",1729966250749,16.3822,170.27,170.14,6.6258]
["bitfinex","SOLUSD",1729966250934,16.3822,170.27,170.15,31.47049528]
["bitfinex","SOLUSD",1729966251254,16.3822,170.27,170.16,1.47049528]
["bitfinex","SOLUSD",1729966251432,22.2553,170.27,170.17,1.47049528]
["bitfinex","SOLUSD",1729966251744,16.3822,170.27,170.18,1.47049528]
["bitfinex","SOLUSD",1729966251931,16.3822,170.27,170.19,1.47049528]
["bitfinex","SOLUSD",1729966252138,16.3822,170.27,170.2,1.47049528]
["bitfinex","SOLUSD",1729966252340,16.3822,170.27,170.21,1.47049528]
["bitfinex","SOLUSD",1729966252541,16.3822,170.27,170.19,20.0]
["bitfinex","SOLUSD",1729966252839,16.3822,170.27,170.2,1.47047896]
["bitfinex","SOLUSD",1729966253038,16.3822,170.27,170.19,20.0]
["bitfinex","SOLUSD",1729966253357,0.624382,170.28,170.21,24.027864]
["bitfinex","SOLUSD",1729966253551,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966254049,0.624382,170.28,170.21,20.25098]
["bitfinex","SOLUSD",1729966254260,0.624382,170.28,170.22,23.776884]
["bitfinex","SOLUSD",1729966255657,0.624382,170.28,170.21,0.25098]
["bitfinex","SOLUSD",1729966255858,0.624382,170.28,170.21,20.25098]
["bitfinex","SOLUSD",1729966257846,6.497082,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966258046,6.497082,170.28,170.2,1.47045663]
["bitfinex","SOLUSD",1729966258251,6.497082,170.28,170.17,26.131901]
["bitfinex","SOLUSD",1729966258451,0.624382,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966258755,0.624382,170.28,170.2,1.47045898]
["bitfinex","SOLUSD",1729966258959,0.624382,170.28,170.19,0.25098]
["bitfinex","SOLUSD",1729966259160,0.624382,170.28,170.2,21.47045054]
["bitfinex","SOLUSD",1729966259364,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966259743,6.496982,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966262044,6.496982,170.28,170.18,20.0]
["bitfinex","SOLUSD",1729966262248,6.496982,170.28,170.19,21.47046877]
["bitfinex","SOLUSD",1729966262447,6.496982,170.28,170.2,1.47046877]
["bitfinex","SOLUSD",1729966262744,6.496982,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966263055,6.496982,170.28,170.2,1.47046383]
["bitfinex","SOLUSD",1729966263235,6.496982,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966263435,6.496982,170.28,170.2,1.47046217]
["bitfinex","SOLUSD",1729966263646,6.496982,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966263964,6.496982,170.28,170.2,1.47046217]
["bitfinex","SOLUSD",1729966264170,6.496982,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966264339,6.496982,170.28,170.2,1.47047009]
["bitfinex","SOLUSD",1729966264541,16.181,170.27,170.15,20.0]
["bitfinex","SOLUSD",1729966264741,16.181,170.27,170.16,1.470576]
["bitfinex","SOLUSD",1729966265058,16.181,170.27,170.17,1.470576]
["bitfinex","SOLUSD",1729966265249,16.181,170.27,170.18,1.470576]
["bitfinex","SOLUSD",1729966265445,16.181,170.27,170.19,1.470576]
["bitfinex","SOLUSD",1729966265660,5.8733,170.26,170.14,15.14917124]
["bitfinex","SOLUSD",1729966265841,5.8733,170.26,170.15,1.47051776]
["bitfinex","SOLUSD",1729966266161,5.8733,170.26,170.16,1.47051776]
["bitfinex","SOLUSD",1729966266363,5.8733,170.26,170.17,1.47051776]
["bitfinex","SOLUSD",1729966266556,16.181,170.27,170.18,1.47051776]
["bitfinex","SOLUSD",1729966266864,22.054,170.27,170.19,1.47051776]
["bitfinex","SOLUSD",1729966267043,22.054,170.27,170.18,28.52337124]
["bitfinex","SOLUSD",1729966267243,22.054,170.27,170.19,1.47051047]
["bitfinex","SOLUSD",1729966267453,22.054,170.27,170.16,0.25098]
["bitfinex","SOLUSD",1729966267645,22.054,170.27,170.17,21.47050864]
["bitfinex","SOLUSD",1729966267963,22.054,170.27,170.18,1.47050864]
["bitfinex","SOLUSD",1729966268143,22.054,170.27,170.19,1.47050864]
["bitfinex","SOLUSD",1729966268340,22.054,170.27,170.17,20.0]
["bitfinex","SOLUSD",1729966268866,22.054,170.27,170.18,1.47051231]
["bitfinex","SOLUSD",1729966269074,22.054,170.27,170.19,1.47051231]
["bitfinex","SOLUSD",1729966269244,22.054,170.27,170.18,24.027864]
["bitfinex","SOLUSD",1729966269440,22.054,170.27,170.19,1.47051047]
["bitfinex","SOLUSD",1729966269757,22.054,170.27,170.17,20.0]
["bitfinex","SOLUSD",1729966269968,22.054,170.27,170.18,1.47051064]
["bitfinex","SOLUSD",1729966270170,22.054,170.27,170.19,1.47051064]
["bitfinex","SOLUSD",1729966270341,22.054,170.27,170.17,20.0]
["bitfinex","SOLUSD",1729966270548,22.054,170.27,170.18,1.47051064]
["bitfinex","SOLUSD",1729966270746,22.054,170.27,170.19,1.47051064]
["bitfinex","SOLUSD",1729966270961,22.054,170.27,170.17,20.0]
["bitfinex","SOLUSD",1729966271164,22.054,170.27,170.18,1.4705103]
["bitfinex","SOLUSD",1729966271366,22.054,170.27,170.19,1.4705103]
["bitfinex","SOLUSD",1729966271560,22.054,170.27,170.17,20.0]
["bitfinex","SOLUSD",1729966271766,22.054,170.27,170.18,1.47050421]
["bitfinex","SOLUSD",1729966271950,22.054,170.27,170.19,1.47050421]
["bitfinex","SOLUSD",1729966272467,22.054,170.27,170.17,20.0]
["bitfinex","SOLUSD",1729966272770,22.054,170.27,170.18,1.47051064]
["bitfinex","SOLUSD",1729966272947,22.054,170.27,170.19,1.47051064]
["bitfinex","SOLUSD",1729966273143,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966273350,22.054,170.27,170.19,1.47051673]
["bitfinex","SOLUSD",1729966273568,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966273754,22.054,170.27,170.19,1.47051037]
["bitfinex","SOLUSD",1729966273943,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966274140,22.054,170.27,170.19,1.47051037]
["bitfinex","SOLUSD",1729966274343,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966274570,22.054,170.27,170.19,1.47050853]
["bitfinex","SOLUSD",1729966274760,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966274949,22.054,170.27,170.19,1.47050227]
["bitfinex","SOLUSD",1729966275150,22.054,170.27,170.2,1.47050227]
["bitfinex","SOLUSD",1729966275450,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966275749,22.054,170.27,170.19,1.47049065]
["bitfinex","SOLUSD",1729966276068,22.054,170.27,170.2,1.47049691]
["bitfinex","SOLUSD",1729966276373,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966276579,22.054,170.27,170.19,1.47049065]
["bitfinex","SOLUSD",1729966276769,22.054,170.27,170.2,1.47049065]
["bitfinex","SOLUSD",1729966276970,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966277172,22.054,170.27,170.19,1.47049065]
["bitfinex","SOLUSD",1729966277371,22.054,170.27,170.2,1.47049065]
["bitfinex","SOLUSD",1729966277673,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966277874,22.054,170.27,170.19,1.47049708]
["bitfinex","SOLUSD",1729966278084,22.054,170.27,170.2,1.47049708]
["bitfinex","SOLUSD",1729966278264,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966278459,22.054,170.27,170.19,1.47049708]
["bitfinex","SOLUSD",1729966278661,22.054,170.27,170.2,1.47049708]
["bitfinex","SOLUSD",1729966278881,22.054,170.27,170.18,23.776884]
["bitfinex","SOLUSD",1729966279063,22.054,170.27,170.19,1.47049708]
["bitfinex","SOLUSD",1729966279377,16.181,170.27,170.2,1.47049708]
["bitfinex","SOLUSD",1729966279580,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966280778,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966280980,6.497082,170.28,170.21,1.4704576]
["bitfinex","SOLUSD",1729966281273,6.497082,170.28,170.22,1.4704576]
["bitfinex","SOLUSD",1729966281578,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966281761,6.497082,170.28,170.21,1.47046998]
["bitfinex","SOLUSD",1729966281958,0.624382,170.28,170.22,1.47046998]
["bitfinex","SOLUSD",1729966282157,0.624382,170.28,170.21,23.776884]
["bitfinex","SOLUSD",1729966282356,0.624382,170.28,170.22,21.47046981]
["bitfinex","SOLUSD",1729966282558,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966285264,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966290387,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966290688,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966290887,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966291393,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966291864,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966292171,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966292375,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966292558,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966292988,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966293189,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966293391,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966293689,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966293874,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966294076,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966294263,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966294465,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966294709,0.624382,170.28,170.24,1.47044958]
["bitfinex","SOLUSD",1729966294870,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966295182,0.624382,170.28,170.24,1.47044975]
["bitfinex","SOLUSD",1729966295382,0.624382,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1729966295581,0.624382,170.28,170.19,6.131901]
["bitfinex","SOLUSD",1729966295582,0.624382,170.28,170.24,1.47044958]
["bitfinex","SOLUSD",1729966295764,6.497082,170.28,170.16,31.16006109]
["bitfinex","SOLUSD",1729966295969,6.497082,170.28,170.18,1.47048367]
["bitfinex","SOLUSD",1729966296161,6.497082,170.28,170.19,1.47048367]
["bitfinex","SOLUSD",1729966296372,6.497082,170.28,170.2,1.47048367]
["bitfinex","SOLUSD",1729966296571,6.497082,170.28,170.21,1.47048367]
["bitfinex","SOLUSD",1729966296769,6.497082,170.28,170.22,1.47048367]
["bitfinex","SOLUSD",1729966297069,6.497082,170.28,170.23,1.47050099]
["bitfinex","SOLUSD",1729966297277,6.497082,170.28,170.18,20.0]
["bitfinex","SOLUSD",1729966301079,16.1701,170.27,170.17,20.0]
["bitfinex","SOLUSD",1729966301262,16.1701,170.27,170.18,2.35288888]
["bitfinex","SOLUSD",1729966301590,16.1701,170.27,170.16,43.776884]
["bitfinex","SOLUSD",1729966301884,16.1701,170.27,170.17,2.35282688]
["bitfinex","SOLUSD",1729966302090,16.1701,170.27,170.18,2.35282688]
["bitfinex","SOLUSD",1729966302295,5.8733,170.26,170.18,2.35282688]
["bitfinex","SOLUSD",1729966302667,5.8733,170.26,170.16,20.0]
["bitfinex","SOLUSD",1729966302889,5.8733,170.26,170.17,2.35282496]
["bitfinex","SOLUSD",1729966303191,5.8733,170.26,170.18,2.35282496]
["bitfinex","SOLUSD",1729966303364,5.8733,170.26,170.16,20.0]
["bitfinex","SOLUSD",1729966303569,5.8733,170.26,170.17,2.35288952]
["bitfinex","SOLUSD",1729966303766,5.8733,170.26,170.18,2.35288952]
["bitfinex","SOLUSD",1729966304061,5.8733,170.26,170.19,2.35288952]
["bitfinex","SOLUSD",1729966304265,5.8733,170.26,170.16,20.0]
["bitfinex","SOLUSD",1729966304471,5.8733,170.26,170.17,2.35281648]
["bitfinex","SOLUSD",1729966304767,5.8733,170.26,170.18,2.35281648]
["bitfinex","SOLUSD",1729966304967,5.8733,170.26,170.19,2.35281648]
["bitfinex","SOLUSD",1729966305184,5.8733,170.26,170.16,20.0]
["bitfinex","SOLUSD",1729966305481,22.0431,170.27,170.17,2.35282758]
["bitfinex","SOLUSD",1729966305688,22.0431,170.27,170.18,2.35282758]
["bitfinex","SOLUSD",1729966305866,22.0431,170.27,170.19,2.35282758]
["bitfinex","SOLUSD",1729966306070,22.0431,170.27,170.16,20.0]
["bitfinex","SOLUSD",1729966306395,22.0431,170.27,170.16,28.52337124]
["bitfinex","SOLUSD",1729966306587,22.0431,170.27,170.17,2.35280674]
["bitfinex","SOLUSD",1729966306783,22.0431,170.27,170.18,2.35280674]
["bitfinex","SOLUSD",1729966306969,22.0431,170.27,170.19,2.35280674]
["bitfinex","SOLUSD",1729966307294,22.0431,170.27,170.16,28.52337124]
["bitfinex","SOLUSD",1729966307592,22.0431,170.27,170.17,2.35281621]
["bitfinex","SOLUSD",1729966307894,22.0431,170.27,170.18,2.35281621]
["bitfinex","SOLUSD",1729966308070,22.0431,170.27,170.19,2.35281621]
["bitfinex","SOLUSD",1729966308277,22.0431,170.27,170.2,2.35281621]
["bitfinex","SOLUSD",1729966308598,22.0431,170.27,170.17,23.776884]
["bitfinex","SOLUSD",1729966308800,22.0431,170.27,170.18,22.35277406]
["bitfinex","SOLUSD",1729966308978,22.0431,170.27,170.19,2.35277406]
["bitfinex","SOLUSD",1729966309174,22.0431,170.27,170.2,2.35277406]
["bitfinex","SOLUSD",1729966309400,22.0431,170.27,170.18,20.0]
["bitfinex","SOLUSD",1729966309577,22.0431,170.27,170.19,2.35276976]
["bitfinex","SOLUSD",1729966309777,22.0431,170.27,170.2,2.35276976]
["bitfinex","SOLUSD",1729966309982,22.0431,170.27,170.18,20.0]
["bitfinex","SOLUSD",1729966310276,22.0431,170.27,170.19,2.35276921]
["bitfinex","SOLUSD",1729966310477,22.0431,170.27,170.2,2.35276921]
["bitfinex","SOLUSD",1729966310676,22.0431,170.27,170.18,20.0]
["bitfinex","SOLUSD",1729966310898,22.0431,170.27,170.19,2.35277606]
["bitfinex","SOLUSD",1729966311090,22.0431,170.27,170.2,2.35277606]
["bitfinex","SOLUSD",1729966311292,16.1701,170.27,170.18,20.0]
["bitfinex","SOLUSD",1729966311595,16.1701,170.27,170.19,2.35277661]
["bitfinex","SOLUSD",1729966311807,22.0431,170.27,170.2,2.35277661]
["bitfinex","SOLUSD",1729966312095,22.0431,170.27,170.21,2.35277661]
["bitfinex","SOLUSD",1729966312304,16.1701,170.27,170.22,2.35277661]
["bitfinex","SOLUSD",1729966312506,16.1701,170.27,170.18,21.44187562]
["bitfinex","SOLUSD",1729966312683,16.1701,170.27,170.19,2.35276366]
["bitfinex","SOLUSD",1729966312999,22.0433,170.27,170.2,2.35276366]
["bitfinex","SOLUSD",1729966313188,22.0433,170.27,170.21,2.35276366]
["bitfinex","SOLUSD",1729966313379,22.0433,170.27,170.22,2.35276366]
["bitfinex","SOLUSD",1729966313581,22.0433,170.27,170.18,1.44187562]
["bitfinex","SOLUSD",1729966313785,22.0433,170.27,170.19,2.35280284]
["bitfinex","SOLUSD",1729966313994,22.0433,170.27,170.2,2.35280284]
["bitfinex","SOLUSD",1729966314196,22.0433,170.27,170.21,2.35280284]
["bitfinex","SOLUSD",1729966314393,22.0433,170.27,170.17,21.44187562]
["bitfinex","SOLUSD",1729966314593,22.0433,170.27,170.18,2.35287016]
["bitfinex","SOLUSD",1729966314795,22.0433,170.27,170.19,2.35287016]
["bitfinex","SOLUSD",1729966314994,22.0433,170.27,170.2,2.35287016]
["bitfinex","SOLUSD",1729966315196,22.0433,170.27,170.21,2.35287016]
["bitfinex","SOLUSD",1729966315508,22.0433,170.27,170.17,21.44187562]
["bitfinex","SOLUSD",1729966315801,22.0433,170.27,170.18,23.79467376]
["bitfinex","SOLUSD",1729966315997,22.0433,170.27,170.19,22.35279814]
["bitfinex","SOLUSD",1729966316494,22.0433,170.27,170.2,2.35279814]
["bitfinex","SOLUSD",1729966316702,22.0433,170.27,170.21,2.35279814]
["bitfinex","SOLUSD",1729966316897,22.0433,170.27,170.18,21.44187562]
["bitfinex","SOLUSD",1729966317094,22.0433,170.27,170.19,2.352802]
["bitfinex","SOLUSD",1729966317297,22.0433,170.27,170.2,2.352802]
["bitfinex","SOLUSD",1729966317497,22.0433,170.27,170.21,2.352802]
["bitfinex","SOLUSD",1729966317706,22.0433,170.27,170.18,21.44187562]
["bitfinex","SOLUSD",1729966317900,22.0433,170.27,170.19,2.35279556]
["bitfinex","SOLUSD",1729966318202,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966318384,0.624382,170.28,170.22,2.35279556]
["bitfinex","SOLUSD",1729966318590,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966318789,0.624382,170.28,170.22,2.35276523]
["bitfinex","SOLUSD",1729966318990,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966319188,0.624382,170.28,170.22,2.35275991]
["bitfinex","SOLUSD",1729966319491,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966319685,0.624382,170.28,170.22,2.35276993]
["bitfinex","SOLUSD",1729966319903,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966320107,0.624382,170.28,170.21,2.35277047]
["bitfinex","SOLUSD",1729966320300,0.624382,170.28,170.22,2.35277047]
["bitfinex","SOLUSD",1729966320500,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966320701,0.624382,170.28,170.21,2.35277053]
["bitfinex","SOLUSD",1729966321013,0.624382,170.28,170.22,2.35277053]
["bitfinex","SOLUSD",1729966321194,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966321398,0.624382,170.28,170.21,2.35276019]
["bitfinex","SOLUSD",1729966321705,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966322305,0.624382,170.28,170.21,2.35276019]
["bitfinex","SOLUSD",1729966322597,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966323288,0.624382,170.28,170.21,2.35276019]
["bitfinex","SOLUSD",1729966323906,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966324099,0.624382,170.28,170.21,2.35276257]
["bitfinex","SOLUSD",1729966324405,0.624382,170.28,170.22,2.35276257]
["bitfinex","SOLUSD",1729966324603,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966324908,0.624382,170.28,170.23,23.902374]
["bitfinex","SOLUSD",1729966325216,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966325415,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966325706,0.624382,170.28,170.22,2.35272454]
["bitfinex","SOLUSD",1729966325887,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966326092,0.624382,170.28,170.22,2.35272767]
["bitfinex","SOLUSD",1729966326413,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966326588,0.624382,170.28,170.22,2.35273299]
["bitfinex","SOLUSD",1729966326788,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966326990,0.624382,170.28,170.22,2.35273299]
["bitfinex","SOLUSD",1729966327185,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966327385,0.624382,170.28,170.22,2.3527227]
["bitfinex","SOLUSD",1729966327699,0.624382,170.28,170.21,0.12549]
["bitfinex","SOLUSD",1729966328001,0.624382,170.28,170.22,3.82317007]
["bitfinex","SOLUSD",1729966328184,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966328185,0.624382,170.28,170.23,1.47045003]
["bitfinex","SOLUSD",1729966328383,0.624382,170.28,170.24,1.47045003]
["bitfinex","SOLUSD",1729966328582,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966328780,0.624382,170.28,170.21,3.82316984]
["bitfinex","SOLUSD",1729966328993,0.624382,170.28,170.22,3.82316984]
["bitfinex","SOLUSD",1729966329207,0.624382,170.28,170.23,1.47044952]
["bitfinex","SOLUSD",1729966329406,0.624382,170.28,170.24,1.47044952]
["bitfinex","SOLUSD",1729966329602,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966329788,0.624382,170.28,170.21,3.8231892]
["bitfinex","SOLUSD",1729966330109,0.624382,170.28,170.22,3.8231892]
["bitfinex","SOLUSD",1729966330315,0.624382,170.28,170.23,1.47045795]
["bitfinex","SOLUSD",1729966330698,0.624382,170.28,170.24,1.47045795]
["bitfinex","SOLUSD",1729966330897,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966331097,0.624382,170.28,170.21,3.82317415]
["bitfinex","SOLUSD",1729966331303,0.624382,170.28,170.22,3.82317415]
["bitfinex","SOLUSD",1729966331514,0.624382,170.28,170.23,1.47045118]
["bitfinex","SOLUSD",1729966331810,0.624382,170.28,170.24,1.47045118]
["bitfinex","SOLUSD",1729966332013,0.624382,170.28,170.21,24.027864]
["bitfinex","SOLUSD",1729966332187,0.624382,170.28,170.22,23.82316621]
["bitfinex","SOLUSD",1729966332386,0.624382,170.28,170.23,1.47044822]
["bitfinex","SOLUSD",1729966332587,0.624382,170.28,170.24,1.47044822]
["bitfinex","SOLUSD",1729966332794,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966332994,0.624382,170.28,170.23,1.47044797]
["bitfinex","SOLUSD",1729966333202,0.624382,170.28,170.24,1.47044797]
["bitfinex","SOLUSD",1729966333401,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966333588,0.624382,170.28,170.23,3.82315043]
["bitfinex","SOLUSD",1729966333794,0.624382,170.28,170.24,1.47044963]
["bitfinex","SOLUSD",1729966334220,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966334395,0.624382,170.28,170.23,3.82313875]
["bitfinex","SOLUSD",1729966334596,0.624382,170.28,170.24,1.47043798]
["bitfinex","SOLUSD",1729966334790,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966334992,0.624382,170.28,170.23,3.82315081]
["bitfinex","SOLUSD",1729966335216,0.624382,170.28,170.24,1.47044241]
["bitfinex","SOLUSD",1729966335505,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966335818,0.624382,170.28,170.23,3.82315115]
["bitfinex","SOLUSD",1729966335997,0.624382,170.28,170.24,1.47044275]
["bitfinex","SOLUSD",1729966336191,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966336514,0.624382,170.28,170.23,3.82315115]
["bitfinex","SOLUSD",1729966336816,0.624382,170.28,170.24,1.47044275]
["bitfinex","SOLUSD",1729966337116,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966337302,0.624382,170.28,170.23,3.82315115]
["bitfinex","SOLUSD",1729966337510,0.624382,170.28,170.24,1.47044275]
["bitfinex","SOLUSD",1729966337810,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966338000,0.624382,170.28,170.23,3.82315115]
["bitfinex","SOLUSD",1729966338201,0.624382,170.28,170.24,1.47044275]
["bitfinex","SOLUSD",1729966338403,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966338600,0.624382,170.28,170.23,3.82315115]
["bitfinex","SOLUSD",1729966338799,0.624382,170.28,170.24,1.47044275]
["bitfinex","SOLUSD",1729966339023,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966339196,0.624382,170.28,170.21,3.82320876]
["bitfinex","SOLUSD",1729966339394,0.624382,170.28,170.22,3.82320876]
["bitfinex","SOLUSD",1729966339591,0.624382,170.28,170.23,1.47046449]
["bitfinex","SOLUSD",1729966339819,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966340000,6.497082,170.28,170.21,3.823205]
["bitfinex","SOLUSD",1729966340207,6.497082,170.28,170.22,3.823205]
["bitfinex","SOLUSD",1729966340405,6.497082,170.28,170.23,1.47046346]
["bitfinex","SOLUSD",1729966340598,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966340804,0.624382,170.28,170.21,3.82322039]
["bitfinex","SOLUSD",1729966341017,0.624382,170.28,170.22,3.82322073]
["bitfinex","SOLUSD",1729966341216,0.624382,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966341426,0.624382,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729966344998,0.624382,170.28,170.22,19.97441]
["bitfinex","SOLUSD",1729966346700,0.624382,170.28,170.23,23.902374]
["bitfinex","SOLUSD",1729966353419,6.497082,170.28,170.2,44.027864]
["bitfinex","SOLUSD",1729966353734,6.497082,170.28,170.21,5.29367209]
["bitfinex","SOLUSD",1729966353903,6.497082,170.28,170.22,2.35274315]
["bitfinex","SOLUSD",1729966354100,6.497082,170.28,170.23,2.35274315]
["bitfinex","SOLUSD",1729966354324,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966354526,6.497082,170.28,170.21,5.29370694]
["bitfinex","SOLUSD",1729966354830,6.497082,170.28,170.22,2.35275864]
["bitfinex","SOLUSD",1729966355027,6.497082,170.28,170.23,2.35275864]
["bitfinex","SOLUSD",1729966355230,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966355418,6.497082,170.28,170.21,5.29368978]
["bitfinex","SOLUSD",1729966355617,6.497082,170.28,170.22,5.29368978]
["bitfinex","SOLUSD",1729966355926,6.497082,170.28,170.23,2.35275101]
["bitfinex","SOLUSD",1729966356128,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966356312,6.497082,170.28,170.21,5.29367486]
["bitfinex","SOLUSD",1729966356511,6.497082,170.28,170.22,5.29367486]
["bitfinex","SOLUSD",1729966356722,6.497082,170.28,170.23,2.35274438]
["bitfinex","SOLUSD",1729966356915,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966357239,6.497082,170.28,170.21,5.29367445]
["bitfinex","SOLUSD",1729966357531,6.497082,170.28,170.22,2.3527442]
["bitfinex","SOLUSD",1729966357709,6.497082,170.28,170.23,2.3527442]
["bitfinex","SOLUSD",1729966357911,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966358133,6.497082,170.28,170.21,5.29367445]
["bitfinex","SOLUSD",1729966358425,6.497082,170.28,170.22,5.29367445]
["bitfinex","SOLUSD",1729966358626,6.497082,170.28,170.23,2.3527442]
["bitfinex","SOLUSD",1729966358804,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966359011,6.497082,170.28,170.21,5.29366608]
["bitfinex","SOLUSD",1729966359210,6.497082,170.28,170.22,5.29366608]
["bitfinex","SOLUSD",1729966359411,6.497082,170.28,170.23,2.35274048]
["bitfinex","SOLUSD",1729966359611,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966359931,6.497082,170.28,170.21,5.29367445]
["bitfinex","SOLUSD",1729966360118,6.497082,170.28,170.22,5.29367445]
["bitfinex","SOLUSD",1729966360429,6.497082,170.28,170.23,2.3527442]
["bitfinex","SOLUSD",1729966360633,6.497082,170.28,170.19,13.81285842]
["bitfinex","SOLUSD",1729966360829,6.497082,170.28,170.2,5.29372782]
["bitfinex","SOLUSD",1729966361013,6.497082,170.28,170.21,5.29372782]
["bitfinex","SOLUSD",1729966361209,6.497082,170.28,170.22,2.35276792]
["bitfinex","SOLUSD",1729966361419,6.497082,170.28,170.23,2.35276792]
["bitfinex","SOLUSD",1729966361633,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966361835,6.497082,170.28,170.21,5.29373165]
["bitfinex","SOLUSD",1729966362013,6.497082,170.28,170.22,2.35276962]
["bitfinex","SOLUSD",1729966362215,6.497082,170.28,170.23,2.35276962]
["bitfinex","SOLUSD",1729966362522,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966362835,0.624382,170.28,170.21,5.2937248]
["bitfinex","SOLUSD",1729966363140,6.497082,170.28,170.22,2.35276658]
["bitfinex","SOLUSD",1729966363312,6.497082,170.28,170.23,2.35276658]
["bitfinex","SOLUSD",1729966363507,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966363732,6.497082,170.28,170.21,5.29371448]
["bitfinex","SOLUSD",1729966363935,6.497082,170.28,170.22,2.35276199]
["bitfinex","SOLUSD",1729966364233,6.497082,170.28,170.23,2.35276199]
["bitfinex","SOLUSD",1729966364428,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966364641,6.497082,170.28,170.21,5.29371475]
["bitfinex","SOLUSD",1729966364930,6.497082,170.28,170.22,5.29371475]
["bitfinex","SOLUSD",1729966365119,6.497082,170.28,170.23,2.35276211]
["bitfinex","SOLUSD",1729966365320,6.497082,170.28,170.2,21.4399223]
["bitfinex","SOLUSD",1729966365520,6.497082,170.28,170.21,5.29365694]
["bitfinex","SOLUSD",1729966365827,6.497082,170.28,170.22,5.29365872]
["bitfinex","SOLUSD",1729966366028,6.497082,170.28,170.23,2.35273721]
["bitfinex","SOLUSD",1729966366340,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966366549,6.497082,170.28,170.21,5.29372046]
["bitfinex","SOLUSD",1729966366717,6.497082,170.28,170.22,2.35276465]
["bitfinex","SOLUSD",1729966366914,6.497082,170.28,170.23,2.35276465]
["bitfinex","SOLUSD",1729966367113,6.497082,170.28,170.2,20.0]
["bitfinex","SOLUSD",1729966367425,22.0398,170.27,170.21,2.35276171]
["bitfinex","SOLUSD",1729966367635,22.0398,170.27,170.17,1.44005658]
["bitfinex","SOLUSD",1729966367935,0.12549,170.26,170.18,5.29424761]
["bitfinex","SOLUSD",1729966368138,0.12549,170.26,170.19,5.29424761]
["bitfinex","SOLUSD",1729966368341,0.12549,170.26,170.2,2.35299894]
["bitfinex","SOLUSD",1729966368541,0.12549,170.26,170.21,2.35299894]
["bitfinex","SOLUSD",1729966368738,0.12549,170.26,170.18,1.44005658]
["bitfinex","SOLUSD",1729966369036,0.12549,170.26,170.19,2.35287825]
["bitfinex","SOLUSD",1729966369236,0.12549,170.26,170.2,2.35287825]
["bitfinex","SOLUSD",1729966369441,5.8737,170.25,170.17,5.97444894]
["bitfinex","SOLUSD",1729966369642,5.8737,170.25,170.18,2.35284999]
["bitfinex","SOLUSD",1729966369824,5.8737,170.25,170.19,2.35284999]
["bitfinex","SOLUSD",1729966370012,5.8737,170.25,170.2,2.35284999]
["bitfinex","SOLUSD",1729966370223,5.8737,170.25,170.17,5.97400602]
["bitfinex","SOLUSD",1729966370515,22.0398,170.27,170.18,2.35284999]
["bitfinex","SOLUSD",1729966370516,5.8733,170.26,170.18,2.35284999]
["bitfinex","SOLUSD",1729966370738,5.8733,170.26,170.19,2.35284999]
["bitfinex","SOLUSD",1729966370937,5.8733,170.26,170.2,2.35284999]
["bitfinex","SOLUSD",1729966371236,15.4574,170.27,170.21,2.35285087]
["bitfinex","SOLUSD",1729966371537,15.4574,170.27,170.18,44.027864]
["bitfinex","SOLUSD",1729966371739,21.3304,170.27,170.19,2.35282448]
["bitfinex","SOLUSD",1729966371916,21.3304,170.27,170.2,2.35282448]
["bitfinex","SOLUSD",1729966372117,21.3304,170.27,170.21,2.35282448]
["bitfinex","SOLUSD",1729966372446,21.3304,170.27,170.18,43.902374]
["bitfinex","SOLUSD",1729966372657,21.3304,170.27,170.19,2.35280883]
["bitfinex","SOLUSD",1729966372815,21.3304,170.27,170.2,2.35280883]
["bitfinex","SOLUSD",1729966373145,21.3304,170.27,170.21,2.35280883]
["bitfinex","SOLUSD",1729966373146,15.4574,170.27,170.21,2.35280883]
["bitfinex","SOLUSD",1729966373445,0.624382,170.28,170.19,0.12549]
["bitfinex","SOLUSD",1729966373651,0.624382,170.28,170.21,23.902374]
["bitfinex","SOLUSD",1729966379929,6.496982,170.28,170.21,23.902374]
["bitfinex","SOLUSD",1729966380427,6.496982,170.28,170.19,24.027864]
["bitfinex","SOLUSD",1729966380646,6.496982,170.28,170.2,2.35278186]
["bitfinex","SOLUSD",1729966380832,6.496982,170.28,170.21,2.35278186]
["bitfinex","SOLUSD",1729966381018,6.496982,170.28,170.19,24.027864]
["bitfinex","SOLUSD",1729966381228,6.496982,170.28,170.2,2.35278392]
["bitfinex","SOLUSD",1729966381438,6.496982,170.28,170.17,1.4396248]
["bitfinex","SOLUSD",1729966381818,6.496982,170.28,170.18,8.3262561]
["bitfinex","SOLUSD",1729966382119,6.496982,170.28,170.19,2.35289798]
["bitfinex","SOLUSD",1729966382341,21.178682,170.28,170.2,2.35289798]
["bitfinex","SOLUSD",1729966382517,21.178682,170.28,170.17,1.4396248]
["bitfinex","SOLUSD",1729966382518,21.178682,170.28,170.21,2.35289798]
["bitfinex","SOLUSD",1729966382719,21.178682,170.28,170.17,1.4396248]
["bitfinex","SOLUSD",1729966382948,21.178682,170.28,170.18,2.35284021]
["bitfinex","SOLUSD",1729966383149,21.178682,170.28,170.19,2.35284021]
["bitfinex","SOLUSD",1729966383321,21.178682,170.28,170.16,21.4396248]
["bitfinex","SOLUSD",1729966383322,21.178682,170.28,170.2,2.35284021]
["bitfinex","SOLUSD",1729966383527,21.178682,170.28,170.17,1.4396248]
["bitfinex","SOLUSD",1729966383725,21.178682,170.28,170.18,2.35284546]
["bitfinex","SOLUSD",1729966383932,21.178682,170.28,170.16,20.0]
["bitfinex","SOLUSD",1729966384142,20.0,170.26,170.19,2.35294045]
["bitfinex","SOLUSD",1729966384345,0.12549,170.25,170.15,1.43941315]
["bitfinex","SOLUSD",1729966384525,0.12549,170.25,170.16,2.35307851]
["bitfinex","SOLUSD",1729966384728,0.12549,170.25,170.17,2.35307851]
["bitfinex","SOLUSD",1729966385024,0.12549,170.25,170.14,12.42362291]
["bitfinex","SOLUSD",1729966385224,0.12549,170.25,170.15,3.79234697]
["bitfinex","SOLUSD",1729966385447,6.36709,170.25,170.16,2.35306139]
["bitfinex","SOLUSD",1729966385837,6.36709,170.25,170.17,2.35306139]
["bitfinex","SOLUSD",1729966386055,5.874,170.24,170.18,2.35306139]
["bitfinex","SOLUSD",1729966386230,5.874,170.24,170.14,21.43928558]
["bitfinex","SOLUSD",1729966386432,5.874,170.24,170.15,8.32433625]
["bitfinex","SOLUSD",1729966386646,5.874,170.24,170.16,2.35305536]
["bitfinex","SOLUSD",1729966386958,5.874,170.24,170.17,2.35305536]
["bitfinex","SOLUSD",1729966387244,5.874,170.24,170.18,2.35305536]
["bitfinex","SOLUSD",1729966387447,5.874,170.24,170.14,21.43928558]
["bitfinex","SOLUSD",1729966387653,5.874,170.24,170.15,8.32398419]
["bitfinex","SOLUSD",1729966387950,5.874,170.24,170.16,2.35311956]
["bitfinex","SOLUSD",1729966388146,5.874,170.24,170.17,2.35311956]
["bitfinex","SOLUSD",1729966388352,5.874,170.24,170.18,2.35311956]
["bitfinex","SOLUSD",1729966388535,0.12549,170.23,170.15,5.96989382]
["bitfinex","SOLUSD",1729966388735,16.2518,170.22,170.16,2.3531386]
["bitfinex","SOLUSD",1729966388948,16.2518,170.22,170.17,2.35319982]
["bitfinex","SOLUSD",1729966389258,16.2518,170.22,170.13,1.43820744]
["bitfinex","SOLUSD",1729966389432,16.2518,170.22,170.14,8.32228988]
["bitfinex","SOLUSD",1729966389631,16.2518,170.22,170.15,2.35319109]
["bitfinex","SOLUSD",1729966389837,16.2518,170.22,170.16,2.35319109]
["bitfinex","SOLUSD",1729966390131,22.1268,170.22,170.17,2.35319109]
["bitfinex","SOLUSD",1729966390357,22.1268,170.22,170.13,1.43820744]
["bitfinex","SOLUSD",1729966390652,22.1268,170.22,170.14,9.75950686]
["bitfinex","SOLUSD",1729966390850,22.1268,170.22,170.15,2.35317775]
["bitfinex","SOLUSD",1729966391049,22.1268,170.22,170.16,2.35317775]
["bitfinex","SOLUSD",1729966391365,22.1268,170.22,170.17,2.35317775]
["bitfinex","SOLUSD",1729966391535,22.1268,170.22,170.14,1.43820744]
["bitfinex","SOLUSD",1729966391739,22.1268,170.22,170.15,2.3530795]
["bitfinex","SOLUSD",1729966391938,22.1268,170.22,170.16,2.3530795]
["bitfinex","SOLUSD",1729966392143,22.1268,170.22,170.17,2.3530795]
["bitfinex","SOLUSD",1729966392459,22.1268,170.22,170.13,9.11230513]
["bitfinex","SOLUSD",1729966392754,22.1268,170.22,170.14,8.32021274]
["bitfinex","SOLUSD",1729966392955,22.1268,170.22,170.15,2.35310064]
["bitfinex","SOLUSD",1729966393155,22.1268,170.22,170.16,2.35310064]
["bitfinex","SOLUSD",1729966393330,22.1268,170.22,170.17,2.35310064]
["bitfinex","SOLUSD",1729966393527,22.1268,170.22,170.18,2.35310064]
["bitfinex","SOLUSD",1729966393753,22.1268,170.22,170.14,1.43751703]
["bitfinex","SOLUSD",1729966393949,16.2518,170.22,170.15,2.35304058]
["bitfinex","SOLUSD",1729966394151,16.2518,170.22,170.16,2.35304058]
["bitfinex","SOLUSD",1729966394342,16.2518,170.22,170.17,2.35304058]
["bitfinex","SOLUSD",1729966394543,16.2518,170.22,170.18,2.35304058]
["bitfinex","SOLUSD",1729966394744,16.2518,170.22,170.15,5.96625644]
["bitfinex","SOLUSD",1729966394947,16.2518,170.22,170.16,2.3529437]
["bitfinex","SOLUSD",1729966395258,16.2518,170.22,170.17,2.3529437]
["bitfinex","SOLUSD",1729966395553,16.2518,170.22,170.18,2.3529437]
["bitfinex","SOLUSD",1729966395754,15.4199,170.26,170.16,23.902374]
["bitfinex","SOLUSD",1729966395960,15.4199,170.26,170.19,2.35289506]
["bitfinex","SOLUSD",1729966396158,15.4199,170.26,170.16,37.94777169]
["bitfinex","SOLUSD",1729966396332,21.2933,170.26,170.17,2.3528937]
["bitfinex","SOLUSD",1729966396537,21.2933,170.26,170.18,2.3528937]
["bitfinex","SOLUSD",1729966396748,21.2933,170.26,170.19,2.35289131]
["bitfinex","SOLUSD",1729966396953,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966397134,21.2933,170.26,170.17,2.35289007]
["bitfinex","SOLUSD",1729966397449,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966397450,21.2933,170.26,170.18,2.35287101]
["bitfinex","SOLUSD",1729966397654,21.2933,170.26,170.19,2.35287101]
["bitfinex","SOLUSD",1729966397843,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966398153,21.2933,170.26,170.17,2.35287128]
["bitfinex","SOLUSD",1729966398334,21.2933,170.26,170.18,2.35287128]
["bitfinex","SOLUSD",1729966398538,21.2933,170.26,170.19,2.35287128]
["bitfinex","SOLUSD",1729966398738,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966399054,21.2933,170.26,170.17,2.35287891]
["bitfinex","SOLUSD",1729966399259,21.2933,170.26,170.18,2.35287891]
["bitfinex","SOLUSD",1729966399451,21.2933,170.26,170.19,2.35287891]
["bitfinex","SOLUSD",1729966399650,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966399853,21.2933,170.26,170.17,2.35289186]
["bitfinex","SOLUSD",1729966400039,21.2933,170.26,170.18,2.35289186]
["bitfinex","SOLUSD",1729966400348,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966400550,21.2933,170.26,170.17,2.35298446]
["bitfinex","SOLUSD",1729966400751,21.2933,170.26,170.18,2.35298446]
["bitfinex","SOLUSD",1729966400949,21.2933,170.26,170.19,2.35298446]
["bitfinex","SOLUSD",1729966401144,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966401349,21.2933,170.26,170.17,2.35288075]
["bitfinex","SOLUSD",1729966401544,21.2933,170.26,170.18,2.35288075]
["bitfinex","SOLUSD",1729966401741,21.2933,170.26,170.19,2.35288075]
["bitfinex","SOLUSD",1729966402068,21.2933,170.26,170.16,6.3713]
["bitfinex","SOLUSD",1729966402232,21.2933,170.26,170.17,2.35288157]
["bitfinex","SOLUSD",1729966402561,21.2933,170.26,170.18,2.35288157]
["bitfinex","SOLUSD",1729966402734,15.4199,170.26,170.19,2.35288157]
["bitfinex","SOLUSD",1729966402934,15.4199,170.26,170.17,13.64117801]
["bitfinex","SOLUSD",1729966403136,15.4199,170.26,170.18,22.35282996]
["bitfinex","SOLUSD",1729966403446,15.4199,170.26,170.19,2.35282996]
["bitfinex","SOLUSD",1729966403747,15.4199,170.26,170.2,2.35282996]
["bitfinex","SOLUSD",1729966403944,15.4199,170.26,170.18,27.67409769]
["bitfinex","SOLUSD",1729966404149,21.2932,170.26,170.19,2.35280869]
["bitfinex","SOLUSD",1729966404347,21.2932,170.26,170.17,20.0]
["bitfinex","SOLUSD",1729966404651,0.12549,170.25,170.18,2.35284804]
["bitfinex","SOLUSD",1729966404854,0.12549,170.25,170.19,2.35284804]
["bitfinex","SOLUSD",1729966405045,0.12549,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966405239,0.12549,170.25,170.17,2.35285028]
["bitfinex","SOLUSD",1729966405453,5.99939,170.25,170.18,2.35285028]
["bitfinex","SOLUSD",1729966405639,5.99939,170.25,170.19,2.35285028]
["bitfinex","SOLUSD",1729966405840,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966406042,5.99939,170.25,170.17,2.35285019]
["bitfinex","SOLUSD",1729966406360,5.99939,170.25,170.18,2.35285019]
["bitfinex","SOLUSD",1729966406560,5.99939,170.25,170.19,2.35285019]
["bitfinex","SOLUSD",1729966406774,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966407071,5.99939,170.25,170.17,2.35284763]
["bitfinex","SOLUSD",1729966407361,5.99939,170.25,170.18,2.35284763]
["bitfinex","SOLUSD",1729966407563,5.99939,170.25,170.19,2.35284763]
["bitfinex","SOLUSD",1729966407763,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966407939,5.99939,170.25,170.17,2.35284609]
["bitfinex","SOLUSD",1729966408238,5.99939,170.25,170.18,2.35284609]
["bitfinex","SOLUSD",1729966408560,5.99939,170.25,170.19,2.35284609]
["bitfinex","SOLUSD",1729966408764,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966409065,5.99939,170.25,170.17,2.35286057]
["bitfinex","SOLUSD",1729966409266,5.99939,170.25,170.18,2.35286057]
["bitfinex","SOLUSD",1729966409469,5.99939,170.25,170.19,2.35286057]
["bitfinex","SOLUSD",1729966409757,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966409961,5.99939,170.25,170.17,2.35286323]
["bitfinex","SOLUSD",1729966410164,5.99939,170.25,170.18,2.35286323]
["bitfinex","SOLUSD",1729966410464,5.99939,170.25,170.19,2.35286323]
["bitfinex","SOLUSD",1729966410663,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966410859,5.99939,170.25,170.17,2.35288865]
["bitfinex","SOLUSD",1729966411081,5.99939,170.25,170.18,2.35288865]
["bitfinex","SOLUSD",1729966411254,5.99939,170.25,170.19,2.35288865]
["bitfinex","SOLUSD",1729966411455,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966411754,5.99939,170.25,170.17,2.35286817]
["bitfinex","SOLUSD",1729966411954,5.99939,170.25,170.18,2.35286817]
["bitfinex","SOLUSD",1729966412162,5.99939,170.25,170.19,2.35286817]
["bitfinex","SOLUSD",1729966412361,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966412563,5.99939,170.25,170.17,2.35287155]
["bitfinex","SOLUSD",1729966412760,5.99939,170.25,170.18,2.35287155]
["bitfinex","SOLUSD",1729966413063,5.99939,170.25,170.19,2.35287155]
["bitfinex","SOLUSD",1729966413267,5.99939,170.25,170.16,6.3713]
["bitfinex","SOLUSD",1729966413555,5.99939,170.25,170.17,2.35287155]
["bitfinex","SOLUSD",1729966413771,5.99939,170.25,170.18,2.35287155]
["bitfinex","SOLUSD",1729966413956,5.99939,170.25,170.19,2.35287155]
["bitfinex","SOLUSD",1729966414256,15.4199,170.26,170.17,20.0]
["bitfinex","SOLUSD",1729966414557,15.4199,170.26,170.18,2.35285285]
["bitfinex","SOLUSD",1729966414746,15.4199,170.26,170.19,2.35285285]
["bitfinex","SOLUSD",1729966414950,15.4199,170.26,170.2,2.35285285]
["bitfinex","SOLUSD",1729966415154,15.4199,170.26,170.17,20.0]
["bitfinex","SOLUSD",1729966415359,15.4199,170.26,170.18,2.35278558]
["bitfinex","SOLUSD",1729966415574,15.4199,170.26,170.19,2.35278558]
["bitfinex","SOLUSD",1729966415773,15.4199,170.26,170.2,2.35278558]
["bitfinex","SOLUSD",1729966415957,15.4199,170.26,170.17,20.0]
["bitfinex","SOLUSD",1729966416163,15.4199,170.26,170.18,2.35278558]
["bitfinex","SOLUSD",1729966416474,15.4199,170.26,170.19,2.35278558]
["bitfinex","SOLUSD",1729966416656,15.4199,170.26,170.2,2.35278558]
["bitfinex","SOLUSD",1729966416850,15.4199,170.26,170.17,20.0]
["bitfinex","SOLUSD",1729966417078,15.4199,170.26,170.18,2.35279505]
["bitfinex","SOLUSD",1729966417252,15.4199,170.26,170.19,2.35279505]
["bitfinex","SOLUSD",1729966417453,15.4199,170.26,170.2,2.35279505]
["bitfinex","SOLUSD",1729966417656,15.4199,170.26,170.17,20.0]
["bitfinex","SOLUSD",1729966417850,15.4199,170.26,170.18,2.35279587]
["bitfinex","SOLUSD",1729966418055,15.4199,170.26,170.19,2.35279587]
["bitfinex","SOLUSD",1729966418255,15.4199,170.26,170.2,2.35279587]
["bitfinex","SOLUSD",1729966418565,15.4199,170.26,170.17,20.0]
["bitfinex","SOLUSD",1729966418757,15.4199,170.26,170.18,2.35279587]
["bitfinex","SOLUSD",1729966418978,15.4199,170.26,170.19,2.35279587]
["bitfinex","SOLUSD",1729966419287,15.4199,170.26,170.2,2.35279587]
["bitfinex","SOLUSD",1729966419465,15.4199,170.26,170.17,21.43802441]
["bitfinex","SOLUSD",1729966419667,15.4199,170.26,170.18,2.35278022]
["bitfinex","SOLUSD",1729966419978,15.4199,170.26,170.19,2.35278022]
["bitfinex","SOLUSD",1729966420172,0.624382,170.28,170.2,2.35278022]
["bitfinex","SOLUSD",1729966420377,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966420560,6.497082,170.28,170.18,2.35278504]
["bitfinex","SOLUSD",1729966420876,6.497082,170.28,170.19,2.35278504]
["bitfinex","SOLUSD",1729966421074,6.497082,170.28,170.2,2.35278504]
["bitfinex","SOLUSD",1729966421279,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966421458,6.497082,170.28,170.18,2.35278422]
["bitfinex","SOLUSD",1729966421660,6.497082,170.28,170.19,2.35278422]
["bitfinex","SOLUSD",1729966421868,6.497082,170.28,170.2,2.35278422]
["bitfinex","SOLUSD",1729966422059,6.497082,170.28,170.18,23.902374]
["bitfinex","SOLUSD",1729966422275,6.497082,170.28,170.19,2.35278422]
["bitfinex","SOLUSD",1729966422584,6.497082,170.28,170.2,2.35278422]
["bitfinex","SOLUSD",1729966422879,6.497082,170.28,170.18,23.902374]
["bitfinex","SOLUSD",1729966423080,6.497082,170.28,170.19,2.35278477]
["bitfinex","SOLUSD",1729966423378,6.497082,170.28,170.2,2.35278477]
["bitfinex","SOLUSD",1729966423563,6.497082,170.28,170.18,23.902374]
["bitfinex","SOLUSD",1729966423764,6.497082,170.28,170.19,2.35279517]
["bitfinex","SOLUSD",1729966423979,6.497082,170.28,170.2,2.35279517]
["bitfinex","SOLUSD",1729966424155,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966424357,6.497082,170.28,170.18,2.35278517]
["bitfinex","SOLUSD",1729966424557,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966424558,6.497082,170.28,170.19,2.35278517]
["bitfinex","SOLUSD",1729966424850,6.497082,170.28,170.2,2.35278517]
["bitfinex","SOLUSD",1729966425062,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966425271,6.497082,170.28,170.18,2.35279464]
["bitfinex","SOLUSD",1729966425466,6.497082,170.28,170.19,2.35279464]
["bitfinex","SOLUSD",1729966425662,6.497082,170.28,170.2,2.35279464]
["bitfinex","SOLUSD",1729966425868,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966426095,6.497082,170.28,170.18,2.35278098]
["bitfinex","SOLUSD",1729966426382,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966426383,6.497082,170.28,170.19,2.35278098]
["bitfinex","SOLUSD",1729966426687,6.497082,170.28,170.2,2.35278098]
["bitfinex","SOLUSD",1729966426983,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966427284,6.497082,170.28,170.18,2.35278517]
["bitfinex","SOLUSD",1729966427487,6.497082,170.28,170.19,2.35278517]
["bitfinex","SOLUSD",1729966427674,6.497082,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729966427675,0.624382,170.28,170.2,2.35278517]
["bitfinex","SOLUSD",1729966427880,0.624382,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966428081,0.624382,170.28,170.2,2.35279464]
["bitfinex","SOLUSD",1729966428386,0.624382,170.28,170.2,23.902374]
["bitfinex","SOLUSD",1729966431372,6.497082,170.28,170.18,23.902374]
["bitfinex","SOLUSD",1729966431798,6.497082,170.28,170.19,22.35277392]
["bitfinex","SOLUSD",1729966431983,6.497082,170.28,170.2,2.35277392]
["bitfinex","SOLUSD",1729966432181,6.497082,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966432388,6.497082,170.28,170.2,2.35277365]
["bitfinex","SOLUSD",1729966432687,6.497082,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966432881,6.497082,170.28,170.2,2.35278394]
["bitfinex","SOLUSD",1729966433188,6.497082,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729966433388,6.497082,170.28,170.2,2.35278394]
["bitfinex","SOLUSD",1729966433691,6.497082,170.28,170.16,7.80179052]
["bitfinex","SOLUSD",1729966433884,0.12549,170.25,170.17,2.35282172]
["bitfinex","SOLUSD",1729966434089,0.12549,170.25,170.18,2.35282172]
["bitfinex","SOLUSD",1729966434293,0.12549,170.25,170.19,2.35282172]
["bitfinex","SOLUSD",1729966434483,0.12549,170.25,170.16,5.93688117]
["bitfinex","SOLUSD",1729966434670,0.12549,170.25,170.17,2.35286289]
["bitfinex","SOLUSD",1729966434867,15.3719,170.26,170.18,2.35284807]
["bitfinex","SOLUSD",1729966435294,15.3719,170.26,170.19,2.35284807]
["bitfinex","SOLUSD",1729966435494,15.3719,170.26,170.15,21.43055068]
["bitfinex","SOLUSD",1729966435495,21.2454,170.26,170.15,21.43055068]
["bitfinex","SOLUSD",1729966435678,21.2454,170.26,170.16,32.0674669]
["bitfinex","SOLUSD",1729966435878,21.2454,170.26,170.17,2.35286034]
["bitfinex","SOLUSD",1729966436170,21.2454,170.26,170.18,2.35286034]
["bitfinex","SOLUSD",1729966436379,21.2454,170.26,170.19,2.35286034]
["bitfinex","SOLUSD",1729966436570,21.2454,170.26,170.16,23.776884]
["bitfinex","SOLUSD",1729966436771,21.2454,170.26,170.17,2.35284978]
["bitfinex","SOLUSD",1729966436986,21.2454,170.26,170.18,2.35284978]
["bitfinex","SOLUSD",1729966437179,21.2454,170.26,170.19,2.35284978]
["bitfinex","SOLUSD",1729966437383,21.2454,170.26,170.16,23.776884]
["bitfinex","SOLUSD",1729966437581,21.2454,170.26,170.17,2.35284978]
["bitfinex","SOLUSD",1729966437785,21.2454,170.26,170.18,2.35284978]
["bitfinex","SOLUSD",1729966437968,21.2454,170.26,170.19,2.35284978]
["bitfinex","SOLUSD",1729966438172,0.1,170.23,170.15,1.43055068]
["bitfinex","SOLUSD",1729966438404,0.1,170.23,170.13,6.13351239]
["bitfinex","SOLUSD",1729966438405,0.12549,170.17,170.13,6.13351239]
["bitfinex","SOLUSD",1729966438704,6.00259,170.15,170.11,5.95202902]
["bitfinex","SOLUSD",1729966438901,16.51667603,170.14,170.08,1.43406514]
["bitfinex","SOLUSD",1729966439077,15.6406,170.13,170.09,2.35389051]
["bitfinex","SOLUSD",1729966439397,24.31640773,170.12,170.03,5.85830268]
["bitfinex","SOLUSD",1729966439698,24.31640773,170.12,170.04,2.35414082]
["bitfinex","SOLUSD",1729966439892,44.002374,170.07,170.05,2.35414082]
["bitfinex","SOLUSD",1729966440193,21.8124,170.1,170.03,2.3547162]
["bitfinex","SOLUSD",1729966440380,21.8124,170.1,170.01,2.35452866]
["bitfinex","SOLUSD",1729966440697,21.8124,170.1,170.02,25.97913687]
["bitfinex","SOLUSD",1729966440892,21.8124,170.1,170.02,23.62460821]
["bitfinex","SOLUSD",1729966441675,15.6406,170.1,170.02,23.62460821]
["bitfinex","SOLUSD",1729966442096,15.6406,170.1,170.03,20.0]
["bitfinex","SOLUSD",1729966442381,27.69,170.14,170.04,23.62460821]
["bitfinex","SOLUSD",1729966442786,21.8124,170.14,170.05,20.0]
["bitfinex","SOLUSD",1729966442991,15.6406,170.14,170.06,23.62460821]
["bitfinex","SOLUSD",1729966443190,15.6406,170.14,170.05,20.0]
["bitfinex","SOLUSD",1729966443592,15.6406,170.14,170.0,24.027864]
["bitfinex","SOLUSD",1729966443879,15.6406,170.14,170.04,24.027864]
["bitfinex","SOLUSD",1729966444097,15.6406,170.14,170.05,20.0]
["bitfinex","SOLUSD",1729966446404,21.5182,170.14,170.02,20.0]
["bitfinex","SOLUSD",1729966447310,15.6406,170.14,170.03,23.902374]
["bitfinex","SOLUSD",1729966447483,15.6406,170.14,170.04,20.0]
["bitfinex","SOLUSD",1729966448904,15.6406,170.14,170.06,20.0]
["bitfinex","SOLUSD",1729966449691,15.6406,170.18,170.08,20.0]
["bitfinex","SOLUSD",1729966450389,15.6406,170.18,170.07,20.0]
["bitfinex","SOLUSD",1729966453217,15.6406,170.18,170.08,23.902374]
["bitfinex","SOLUSD",1729966453519,15.6406,170.18,170.09,20.0]
["bitfinex","SOLUSD",1729966454715,16.2535,170.16,169.99,6.262]
["bitfinex","SOLUSD",1729966455224,16.2535,170.16,170.0,6.1382562]
["bitfinex","SOLUSD",1729966455518,16.2535,170.16,170.0,6.2382562]
["bitfinex","SOLUSD",1729966455817,16.2535,170.16,170.02,0.12549]
["bitfinex","SOLUSD",1729966455998,16.2535,170.16,170.02,24.027864]
["bitfinex","SOLUSD",1729966456198,16.2535,170.16,170.04,24.027864]
["bitfinex","SOLUSD",1729966456412,16.2535,170.16,170.05,20.0]
["bitfinex","SOLUSD",1729966458420,22.1306,170.16,170.05,20.0]
["bitfinex","SOLUSD",1729966462299,22.1306,170.16,170.01,20.0]
["bitfinex","SOLUSD",1729966462505,22.1306,170.16,170.03,20.0]
["bitfinex","SOLUSD",1729966468916,16.2535,170.16,170.05,20.0]
["bitfinex","SOLUSD",1729966484139,22.3387,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966484343,16.4633,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966486643,22.3389,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966486842,16.4633,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966487529,22.3388,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729966488346,22.3388,170.2,170.08,23.776884]
["bitfinex","SOLUSD",1729966488347,17.66,170.19,170.08,23.776884]
["bitfinex","SOLUSD",1729966488545,0.12549,170.13,169.99,1.02233275]
["bitfinex","SOLUSD",1729966488840,20.12549,170.14,169.96,0.1]
["bitfinex","SOLUSD",1729966488841,16.4633,170.12,169.96,0.1]
["bitfinex","SOLUSD",1729966489050,16.4633,170.12,169.99,6.13922613]
["bitfinex","SOLUSD",1729966489351,16.4633,170.12,169.96,0.1]
["bitfinex","SOLUSD",1729966489544,16.4633,170.12,169.99,6.13903534]
["bitfinex","SOLUSD",1729966489545,23.902374,170.1,169.99,6.13903534]
["bitfinex","SOLUSD",1729966489746,24.027864,170.08,169.95,1.02268454]
["bitfinex","SOLUSD",1729966490043,24.027864,170.08,169.93,6.14076573]
["bitfinex","SOLUSD",1729966490435,5.8799,170.07,169.93,6.14076573]
["bitfinex","SOLUSD",1729966490930,22.3427,170.09,169.95,0.12549]
["bitfinex","SOLUSD",1729966491138,22.3427,170.09,169.95,24.027864]
["bitfinex","SOLUSD",1729966491449,22.3427,170.09,169.98,20.0]
["bitfinex","SOLUSD",1729966493526,22.3427,170.09,169.95,0.12549]
["bitfinex","SOLUSD",1729966493741,22.3427,170.09,169.96,20.12549]
["bitfinex","SOLUSD",1729966496450,22.3427,170.09,169.93,6.14076573]
["bitfinex","SOLUSD",1729966496451,24.027864,170.03,169.93,6.14076573]
["bitfinex","SOLUSD",1729966496758,24.027864,170.03,169.85,6.1809]
["bitfinex","SOLUSD",1729966496940,24.027864,170.03,169.88,6.14273025]
["bitfinex","SOLUSD",1729966497244,24.027864,170.03,169.85,6.0809]
["bitfinex","SOLUSD",1729966497549,24.027864,170.0,169.87,6.14281317]
["bitfinex","SOLUSD",1729966497848,24.027864,170.0,169.85,6.0809]
["bitfinex","SOLUSD",1729966498039,24.027864,170.0,169.86,30.0]
["bitfinex","SOLUSD",1729966498431,24.027864,170.0,169.85,6.0809]
["bitfinex","SOLUSD",1729966498432,0.12549,169.98,169.85,6.0809]
["bitfinex","SOLUSD",1729966499350,0.12549,169.98,169.86,20.0]
["bitfinex","SOLUSD",1729966499544,6.00879,169.98,169.86,20.0]
["bitfinex","SOLUSD",1729966500548,0.12549,169.96,169.84,20.0]
["bitfinex","SOLUSD",1729966500934,15.9452,169.97,169.84,20.0]
["bitfinex","SOLUSD",1729966501143,15.9452,169.97,169.83,6.1443611]
["bitfinex","SOLUSD",1729966501646,15.9452,169.97,169.84,23.776884]
["bitfinex","SOLUSD",1729966501854,5.8837,169.96,169.84,23.776884]
["bitfinex","SOLUSD",1729966502267,5.8837,169.96,169.84,20.0]
["bitfinex","SOLUSD",1729966504649,29.911564,169.96,169.84,20.0]
["bitfinex","SOLUSD",1729966505368,29.911564,169.96,169.82,1.0235371]
["bitfinex","SOLUSD",1729966505869,29.911564,169.96,169.81,26.14475538]
["bitfinex","SOLUSD",1729966506369,29.911564,169.96,169.81,27.16849666]
["bitfinex","SOLUSD",1729966506865,29.911564,169.96,169.81,21.02374128]
["bitfinex","SOLUSD",1729966507269,6.00989,169.94,169.81,21.02374128]
["bitfinex","SOLUSD",1729966510860,23.902374,169.93,169.81,21.02374128]
["bitfinex","SOLUSD",1729966511060,15.7946,169.91,169.81,21.02374128]
["bitfinex","SOLUSD",1729966512390,21.6801,169.91,169.81,21.02374128]
["bitfinex","SOLUSD",1729966512755,15.7946,169.91,169.81,21.02374128]
["bitfinex","SOLUSD",1729966512965,15.7946,169.91,169.81,20.0]
["bitfinex","SOLUSD",1729966513151,15.7946,169.91,169.81,21.0237594]
["bitfinex","SOLUSD",1729966519473,21.68,169.91,169.81,21.0237594]
["bitfinex","SOLUSD",1729966521956,20.12549,169.9,169.81,1.0237594]
["bitfinex","SOLUSD",1729966522976,26.01139,169.9,169.81,1.0237594]
["bitfinex","SOLUSD",1729966530782,15.7946,169.91,169.81,1.0237594]
["bitfinex","SOLUSD",1729966530969,15.7946,169.91,169.82,20.0]
["bitfinex","SOLUSD",1729966533068,23.1289,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729966533370,22.5463,169.95,169.86,20.0]
["bitfinex","SOLUSD",1729966533776,16.662,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729966543775,16.662,169.95,169.85,23.902374]
["bitfinex","SOLUSD",1729966543980,16.662,169.95,169.86,20.0]
["bitfinex","SOLUSD",1729966548502,16.662,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729966551081,22.5463,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729966551402,24.027864,169.94,169.84,20.0]
["bitfinex","SOLUSD",1729966552075,24.027864,169.94,169.83,6.4112]
["bitfinex","SOLUSD",1729966553283,5.8847,169.93,169.84,20.0]
["bitfinex","SOLUSD",1729966553702,5.8847,169.93,169.83,20.0]
["bitfinex","SOLUSD",1729966555494,0.12549,169.91,169.82,7.16911822]
["bitfinex","SOLUSD",1729966555705,0.12549,169.91,169.83,20.0]
["bitfinex","SOLUSD",1729966557001,6.01099,169.91,169.83,20.0]
["bitfinex","SOLUSD",1729966559314,15.5094,169.9,169.82,1.0236178]
["bitfinex","SOLUSD",1729966560413,0.12549,169.89,169.82,1.0236178]
["bitfinex","SOLUSD",1729966560615,24.027864,169.89,169.82,1.0236178]
["bitfinex","SOLUSD",1729966560909,24.027864,169.89,169.76,15.7729]
["bitfinex","SOLUSD",1729966561103,24.027864,169.89,169.76,16.79701804]
["bitfinex","SOLUSD",1729966561808,24.027864,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729966562819,29.913964,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729966563423,15.5094,169.9,169.77,20.0]
["bitfinex","SOLUSD",1729966564114,15.5094,169.9,169.79,20.0]
["bitfinex","SOLUSD",1729966568121,21.3953,169.9,169.77,20.0]
["bitfinex","SOLUSD",1729966569030,0.25098,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729966569316,24.027864,169.89,169.76,20.0]
["bitfinex","SOLUSD",1729966569619,41.707864,169.89,169.76,20.0]
["bitfinex","SOLUSD",1729966570314,24.027864,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729966570694,24.027864,169.87,169.75,12.49415521]
["bitfinex","SOLUSD",1729966570695,41.707864,169.84,169.75,6.14735521]
["bitfinex","SOLUSD",1729966571001,41.707864,169.84,169.69,7.231282]
["bitfinex","SOLUSD",1729966571307,41.707864,169.84,169.69,14.40511847]
["bitfinex","SOLUSD",1729966572100,5.8882,169.83,169.69,14.40511847]
["bitfinex","SOLUSD",1729966572424,24.027864,169.8,169.69,14.40511847]
["bitfinex","SOLUSD",1729966572614,24.027864,169.8,169.69,13.38065882]
["bitfinex","SOLUSD",1729966573424,29.917164,169.8,169.69,13.38065882]
["bitfinex","SOLUSD",1729966573621,6.01479,169.8,169.7,20.0]
["bitfinex","SOLUSD",1729966579010,0.12549,169.8,169.7,20.0]
["bitfinex","SOLUSD",1729966581807,0.12549,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729966584703,0.12549,169.8,169.7,20.0]
["bitfinex","SOLUSD",1729966591251,15.705,169.81,169.7,20.0]
["bitfinex","SOLUSD",1729966591416,99.4261,169.92,169.73,0.12549]
["bitfinex","SOLUSD",1729966591417,21.7145,169.85,169.73,0.12549]
["bitfinex","SOLUSD",1729966591724,15.379,169.85,169.75,20.0]
["bitfinex","SOLUSD",1729966592724,0.12549,169.84,169.75,20.0]
["bitfinex","SOLUSD",1729966596514,24.027864,169.84,169.75,20.0]
["bitfinex","SOLUSD",1729966597516,0.12549,169.84,169.75,20.0]
["bitfinex","SOLUSD",1729966597831,0.12549,169.84,169.75,8.41728835]
["bitfinex","SOLUSD",1729966599733,0.12549,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729966600536,29.915964,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729966600838,47.595964,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729966603134,24.027864,169.82,169.69,13.36290457]
["bitfinex","SOLUSD",1729966604335,29.916464,169.82,169.7,20.0]
["bitfinex","SOLUSD",1729966606937,0.12549,169.8,169.7,20.0]
["bitfinex","SOLUSD",1729966607142,29.916464,169.82,169.7,20.0]
["bitfinex","SOLUSD",1729966609745,47.596464,169.82,169.7,20.0]
["bitfinex","SOLUSD",1729966610058,29.917064,169.8,169.7,20.0]
["bitfinex","SOLUSD",1729966610233,47.597064,169.8,169.69,6.75673068]
["bitfinex","SOLUSD",1729966610426,47.597064,169.8,169.69,0.624382]
["bitfinex","SOLUSD",1729966611319,47.697064,169.8,169.69,0.624382]
["bitfinex","SOLUSD",1729966614431,0.1,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966614627,24.027864,169.77,169.69,0.624382]
["bitfinex","SOLUSD",1729966614946,17.78,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966614947,24.027864,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966615152,48.342564,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966616030,5.8913,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966616226,24.027864,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966617038,15.1417,169.76,169.69,0.624382]
["bitfinex","SOLUSD",1729966620138,16.0141,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966620336,16.0141,169.83,169.72,20.0]
["bitfinex","SOLUSD",1729966621934,16.0141,169.83,169.72,28.41728835]
["bitfinex","SOLUSD",1729966622361,16.0141,169.83,169.73,8.41728835]
["bitfinex","SOLUSD",1729966622545,16.0141,169.87,169.74,20.0]
["bitfinex","SOLUSD",1729966623038,16.0141,169.87,169.74,28.41728835]
["bitfinex","SOLUSD",1729966623448,24.027864,169.86,169.72,20.0]
["bitfinex","SOLUSD",1729966625344,29.915064,169.86,169.72,20.0]
["bitfinex","SOLUSD",1729966625564,29.915064,169.86,169.72,28.41728835]
["bitfinex","SOLUSD",1729966626057,29.915064,169.86,169.73,8.41728835]
["bitfinex","SOLUSD",1729966626355,0.12549,169.86,169.74,20.0]
["bitfinex","SOLUSD",1729966628247,16.0141,169.87,169.75,0.12549]
["bitfinex","SOLUSD",1729966628560,16.0141,169.87,169.75,20.12549]
["bitfinex","SOLUSD",1729966629862,16.0141,169.87,169.76,6.5498]
["bitfinex","SOLUSD",1729966630363,16.0141,169.87,169.77,20.0]
["bitfinex","SOLUSD",1729966636151,24.027864,169.86,169.77,20.0]
["bitfinex","SOLUSD",1729966636446,24.027864,169.86,169.71,15.9473]
["bitfinex","SOLUSD",1729966636447,24.027864,169.86,169.72,26.3902]
["bitfinex","SOLUSD",1729966636849,24.027864,169.86,169.72,6.3902]
["bitfinex","SOLUSD",1729966637560,24.027864,169.86,169.73,8.41728835]
["bitfinex","SOLUSD",1729966638354,29.915064,169.86,169.74,20.0]
["bitfinex","SOLUSD",1729966649370,6.1713,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729966649561,24.027864,169.84,169.73,20.0]
["bitfinex","SOLUSD",1729966650667,24.027864,169.82,169.73,20.0]
["bitfinex","SOLUSD",1729966650965,16.4303,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729966651271,0.12549,169.8,169.72,20.0]
["bitfinex","SOLUSD",1729966653245,16.4303,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729966654151,22.6016,169.85,169.72,20.0]
["bitfinex","SOLUSD",1729966654357,16.4303,169.85,169.74,42.3442]
["bitfinex","SOLUSD",1729966654556,16.4303,169.85,169.75,8.54277835]
["bitfinex","SOLUSD",1729966654760,16.4303,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729966654990,16.4303,169.85,169.77,8.41728835]
["bitfinex","SOLUSD",1729966655277,6.4157,169.89,169.78,20.0]
["bitfinex","SOLUSD",1729966655449,16.3816,169.9,169.79,8.41728835]
["bitfinex","SOLUSD",1729966655650,16.3816,169.9,169.8,20.0]
["bitfinex","SOLUSD",1729966658159,0.25098,169.89,169.8,20.0]
["bitfinex","SOLUSD",1729966658366,24.027864,169.89,169.75,28.54277835]
["bitfinex","SOLUSD",1729966658676,24.027864,169.89,169.75,58.54277835]
["bitfinex","SOLUSD",1729966659175,24.027864,169.89,169.76,8.41728835]
["bitfinex","SOLUSD",1729966659377,24.027864,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729966662073,29.913964,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729966665188,29.913964,169.89,169.73,1.02393692]
["bitfinex","SOLUSD",1729966665189,24.027864,169.79,169.73,1.02393692]
["bitfinex","SOLUSD",1729966665483,24.027864,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966665878,23.902374,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966666069,16.3816,169.8,169.69,0.624382]
["bitfinex","SOLUSD",1729966669184,22.2711,169.8,169.69,0.624382]
["bitfinex","SOLUSD",1729966669481,24.027864,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966671368,0.12549,169.77,169.69,0.624382]
["bitfinex","SOLUSD",1729966676580,6.01539,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966676888,0.12549,169.76,169.69,0.624382]
["bitfinex","SOLUSD",1729966677693,5.891,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966677892,15.9543,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966679491,0.12549,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966681596,15.9543,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966681772,15.9543,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966682691,33.6343,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966682875,39.5239,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966683193,24.027864,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966683975,47.598064,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966684179,24.027864,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966684378,41.707864,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966685489,24.027864,169.71,169.69,0.624382]
["bitfinex","SOLUSD",1729966687197,23.902374,169.72,169.69,0.624382]
["bitfinex","SOLUSD",1729966688907,22.4149,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966689075,15.9543,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966689596,22.4149,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966689772,15.9543,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966690874,0.12549,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966691284,15.9543,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966693882,0.12549,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966696906,21.8441,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966696907,15.9543,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966699986,21.844,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966713116,21.344,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966718516,5.8903,169.77,169.69,0.624382]
["bitfinex","SOLUSD",1729966742432,15.4543,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966742433,21.3442,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966744224,23.902374,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966745318,5.8903,169.77,169.69,0.624382]
["bitfinex","SOLUSD",1729966745515,30.520874,169.76,169.69,0.624382]
["bitfinex","SOLUSD",1729966746321,15.9118,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966748027,24.027864,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966748224,41.807864,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966748539,24.027864,169.71,169.69,0.624382]
["bitfinex","SOLUSD",1729966749319,0.25098,169.71,169.69,0.624382]
["bitfinex","SOLUSD",1729966749616,29.920564,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966755845,5.8923,169.72,169.69,0.624382]
["bitfinex","SOLUSD",1729966756042,15.9118,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966756937,17.68,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966757133,15.8407,169.8,169.69,0.624382]
["bitfinex","SOLUSD",1729966757926,21.7301,169.8,169.69,0.624382]
["bitfinex","SOLUSD",1729966758342,24.027864,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966758546,21.7301,169.8,169.69,0.624382]
["bitfinex","SOLUSD",1729966759848,15.8407,169.8,169.7,22.3548]
["bitfinex","SOLUSD",1729966760072,15.8407,169.8,169.71,20.0]
["bitfinex","SOLUSD",1729966763143,23.902374,169.79,169.7,22.3548]
["bitfinex","SOLUSD",1729966763552,29.792174,169.79,169.7,6.5805]
["bitfinex","SOLUSD",1729966763941,29.792174,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966771067,23.902374,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966771251,5.8902,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966775946,41.582374,169.77,169.69,0.624382]
["bitfinex","SOLUSD",1729966776149,0.12549,169.76,169.69,0.624382]
["bitfinex","SOLUSD",1729966776359,15.7955,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966776663,23.902374,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966777267,29.793974,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966797571,0.12549,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966798688,23.776884,169.71,169.69,0.624382]
["bitfinex","SOLUSD",1729966799388,0.12549,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966800990,29.795074,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966802664,23.776884,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966807786,29.669584,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966808977,29.920564,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966809579,82.729664,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966815383,21.1063,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966815589,5.8913,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966815894,15.5121,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966816398,21.4017,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966816577,17.71,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966817394,5.8903,169.77,169.69,0.624382]
["bitfinex","SOLUSD",1729966817585,20.0,169.76,169.69,0.624382]
["bitfinex","SOLUSD",1729966817787,23.776884,169.75,169.69,0.624382]
["bitfinex","SOLUSD",1729966818101,15.5121,169.79,169.69,0.624382]
["bitfinex","SOLUSD",1729966818300,5.8899,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966819781,23.776884,169.77,169.69,0.624382]
["bitfinex","SOLUSD",1729966820193,29.666784,169.78,169.69,0.624382]
["bitfinex","SOLUSD",1729966820396,23.776884,169.76,169.69,0.624382]
["bitfinex","SOLUSD",1729966820878,23.776884,169.74,169.69,0.624382]
["bitfinex","SOLUSD",1729966821093,0.25098,169.73,169.69,0.624382]
["bitfinex","SOLUSD",1729966822314,23.776884,169.72,169.69,0.624382]
["bitfinex","SOLUSD",1729966823402,29.668884,169.72,169.69,0.624382]
["bitfinex","SOLUSD",1729966823787,0.25098,169.71,169.69,0.624382]
["bitfinex","SOLUSD",1729966825205,29.920564,169.7,169.69,0.624382]
["bitfinex","SOLUSD",1729966835610,29.920564,169.7,169.69,0.124382]
["bitfinex","SOLUSD",1729966837006,23.776884,169.7,169.69,0.124382]
["bitfinex","SOLUSD",1729966846431,23.776884,169.7,169.6,21.118082]
["bitfinex","SOLUSD",1729966846607,29.669584,169.7,169.6,21.118082]
["bitfinex","SOLUSD",1729966848525,29.669984,169.69,169.6,21.118082]
["bitfinex","SOLUSD",1729966856022,0.25098,169.68,169.6,21.118082]
["bitfinex","SOLUSD",1729966856222,23.776884,169.67,169.6,21.118082]
["bitfinex","SOLUSD",1729966856427,0.25098,169.68,169.6,21.118082]
["bitfinex","SOLUSD",1729966857529,23.776884,169.66,169.6,21.118082]
["bitfinex","SOLUSD",1729966858329,16.502,169.76,169.64,20.25098]
["bitfinex","SOLUSD",1729966858624,16.502,169.76,169.66,20.25098]
["bitfinex","SOLUSD",1729966858811,6.1143,169.82,169.68,20.0]
["bitfinex","SOLUSD",1729966859004,5.8885,169.82,169.68,20.0]
["bitfinex","SOLUSD",1729966859525,5.8885,169.82,169.69,6.3767]
["bitfinex","SOLUSD",1729966860312,20.0,169.81,169.69,6.3767]
["bitfinex","SOLUSD",1729966860516,16.502,169.83,169.7,20.0]
["bitfinex","SOLUSD",1729966860709,16.502,169.83,169.71,0.25098]
["bitfinex","SOLUSD",1729966861117,15.0963,169.87,169.73,20.0]
["bitfinex","SOLUSD",1729966861320,15.0963,169.87,169.74,6.1993]
["bitfinex","SOLUSD",1729966862213,20.9831,169.87,169.74,6.1993]
["bitfinex","SOLUSD",1729966862606,24.027864,169.86,169.74,6.1993]
["bitfinex","SOLUSD",1729966863919,15.0963,169.87,169.76,0.25098]
["bitfinex","SOLUSD",1729966864425,12.1685,169.9,169.76,0.25098]
["bitfinex","SOLUSD",1729966864807,5.8858,169.9,169.76,0.25098]
["bitfinex","SOLUSD",1729966865021,23.5958,169.9,169.75,20.0]
["bitfinex","SOLUSD",1729966865221,20.0,169.89,169.76,0.25098]
["bitfinex","SOLUSD",1729966865429,23.776884,169.88,169.76,0.25098]
["bitfinex","SOLUSD",1729966866910,23.776884,169.89,169.78,20.0]
["bitfinex","SOLUSD",1729966868424,20.0,169.9,169.79,6.1993]
["bitfinex","SOLUSD",1729966871738,25.8859,169.9,169.79,6.1993]
["bitfinex","SOLUSD",1729966872709,5.8865,169.88,169.79,6.1993]
["bitfinex","SOLUSD",1729966873936,29.663084,169.89,169.79,6.1993]
["bitfinex","SOLUSD",1729966874316,23.776884,169.87,169.79,6.1993]
["bitfinex","SOLUSD",1729966875645,5.8872,169.86,169.79,6.1993]
["bitfinex","SOLUSD",1729966880444,25.8858,169.9,169.79,6.1993]
["bitfinex","SOLUSD",1729966880763,5.8858,169.9,169.79,6.1993]
["bitfinex","SOLUSD",1729966881963,29.663084,169.89,169.79,6.1993]
["bitfinex","SOLUSD",1729966885861,5.8865,169.88,169.79,6.1993]
["bitfinex","SOLUSD",1729966886450,15.48149966,169.88,169.83,9.59499966]
["bitfinex","SOLUSD",1729966889866,9.59499966,169.87,169.82,9.59499966]
["bitfinex","SOLUSD",1729966891672,15.48149966,169.88,169.83,9.59499966]
["bitfinex","SOLUSD",1729966895367,33.37188366,169.87,169.82,9.59499966]
["bitfinex","SOLUSD",1729966896648,9.59499966,169.86,169.81,9.59499966]
["bitfinex","SOLUSD",1729966898755,9.59499966,169.86,169.77,16.1505]
["bitfinex","SOLUSD",1729966898756,39.25888366,169.87,169.82,9.59499966]
["bitfinex","SOLUSD",1729966904474,9.59499966,169.86,169.82,9.59499966]
["bitfinex","SOLUSD",1729966905157,9.59499966,169.86,169.77,16.1505]
["bitfinex","SOLUSD",1729966905158,9.59499966,169.86,169.81,9.59499966]
["bitfinex","SOLUSD",1729966905680,29.663884,169.87,169.82,9.59499966]
["bitfinex","SOLUSD",1729966905879,39.25888366,169.87,169.82,9.59499966]
["bitfinex","SOLUSD",1729966906558,29.663884,169.87,169.8,9.59499966]
["bitfinex","SOLUSD",1729966906764,9.59499966,169.83,169.77,16.1505]
["bitfinex","SOLUSD",1729966906974,24.027864,169.83,169.71,6.0137]
["bitfinex","SOLUSD",1729966907281,24.027864,169.81,169.7,15.73505632]
["bitfinex","SOLUSD",1729966907454,9.59499966,169.75,169.7,9.59499966]
["bitfinex","SOLUSD",1729966907849,9.59499966,169.76,169.7,9.59499966]
["bitfinex","SOLUSD",1729966908073,9.09499966,169.76,169.66,6.0137]
["bitfinex","SOLUSD",1729966908277,15.9928,169.78,169.72,9.59499966]
["bitfinex","SOLUSD",1729966908481,33.62286366,169.81,169.76,9.59499966]
["bitfinex","SOLUSD",1729966909553,29.916964,169.81,169.77,9.59499966]
["bitfinex","SOLUSD",1729966912982,15.9928,169.82,169.78,9.59499966]
["bitfinex","SOLUSD",1729966913155,15.9928,169.82,169.79,9.59499966]
["bitfinex","SOLUSD",1729966913558,15.9928,169.82,169.78,9.59499966]
["bitfinex","SOLUSD",1729966916959,15.9928,169.82,169.73,6.3952]
["bitfinex","SOLUSD",1729966916960,31.47639966,169.82,169.77,9.59499966]
["bitfinex","SOLUSD",1729966917262,23.776884,169.81,169.76,9.59499966]
["bitfinex","SOLUSD",1729966917559,33.37188366,169.81,169.76,9.59499966]
["bitfinex","SOLUSD",1729966919769,23.776884,169.81,169.76,9.59499966]
["bitfinex","SOLUSD",1729966920076,39.26078366,169.81,169.76,9.59499966]
["bitfinex","SOLUSD",1729966924578,29.665784,169.81,169.77,9.59499966]
["bitfinex","SOLUSD",1729966925507,9.84597966,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729966925804,9.59499966,169.77,169.72,9.59499966]
["bitfinex","SOLUSD",1729966925998,9.59499966,169.76,169.71,9.59499966]
["bitfinex","SOLUSD",1729966926576,15.48569966,169.76,169.68,6.4691]
["bitfinex","SOLUSD",1729966926893,15.48569966,169.76,169.69,9.59499966]
["bitfinex","SOLUSD",1729966926894,9.59499966,169.74,169.69,9.59499966]
["bitfinex","SOLUSD",1729966927078,23.776884,169.73,169.68,9.59499966]
["bitfinex","SOLUSD",1729966927278,33.37188366,169.73,169.68,9.59499966]
["bitfinex","SOLUSD",1729966927488,9.59499966,169.73,169.68,9.59499966]
["bitfinex","SOLUSD",1729966927679,33.37188366,169.72,169.63,6.4691]
["bitfinex","SOLUSD",1729966927880,23.776884,169.7,169.66,9.59499966]
["bitfinex","SOLUSD",1729966928075,23.776884,169.7,169.67,9.59499966]
["bitfinex","SOLUSD",1729966928297,23.776884,169.71,169.67,9.59499966]
["bitfinex","SOLUSD",1729966928679,29.669284,169.71,169.67,9.59499966]
["bitfinex","SOLUSD",1729966929080,0.25098,169.7,169.6,12.59253531]
["bitfinex","SOLUSD",1729966929281,0.25098,169.7,169.66,9.59499966]
["bitfinex","SOLUSD",1729966929895,9.84597966,169.7,169.65,9.59499966]
["bitfinex","SOLUSD",1729966930294,23.776884,169.69,169.65,9.59499966]
["bitfinex","SOLUSD",1729966930499,23.776884,169.69,169.66,9.59499966]
["bitfinex","SOLUSD",1729966930682,24.027864,169.7,169.66,9.59499966]
["bitfinex","SOLUSD",1729966930995,24.027864,169.7,169.6,50.97253395]
["bitfinex","SOLUSD",1729966931197,24.027864,169.7,169.66,9.59499966]
["bitfinex","SOLUSD",1729966933499,15.2901,169.79,169.69,9.59499966]
["bitfinex","SOLUSD",1729966933709,15.2901,169.79,169.77,9.59499966]
["bitfinex","SOLUSD",1729966933892,15.2901,169.79,169.76,9.59499966]
["bitfinex","SOLUSD",1729966934403,15.2901,169.79,169.76,15.00650879]
["bitfinex","SOLUSD",1729966934790,23.776884,169.77,169.76,15.00650879]
["bitfinex","SOLUSD",1729966935898,15.2901,169.79,169.76,15.00650879]
["bitfinex","SOLUSD",1729966936099,20.0,169.82,169.78,15.00650879]
["bitfinex","SOLUSD",1729966936306,20.0,169.82,169.68,21.66800879]
["bitfinex","SOLUSD",1729966936307,35.00650879,169.82,169.77,15.00650879]
["bitfinex","SOLUSD",1729966936500,20.0,169.82,169.77,15.00650879]
["bitfinex","SOLUSD",1729966937185,20.25098,169.8,169.77,15.00650879]
["bitfinex","SOLUSD",1729966937388,23.776884,169.79,169.77,15.00650879]
["bitfinex","SOLUSD",1729966938313,0.25098,169.78,169.75,15.00650879]
["bitfinex","SOLUSD",1729966938503,15.25748879,169.78,169.73,15.00650879]
["bitfinex","SOLUSD",1729966938710,23.776884,169.77,169.73,15.00650879]
["bitfinex","SOLUSD",1729966938888,0.25098,169.76,169.72,15.00650879]
["bitfinex","SOLUSD",1729966939714,23.776884,169.75,169.72,15.00650879]
["bitfinex","SOLUSD",1729966940006,23.776884,169.75,169.71,15.00650879]
["bitfinex","SOLUSD",1729966940586,23.776884,169.75,169.72,15.00650879]
["bitfinex","SOLUSD",1729966941892,0.25098,169.74,169.7,15.00650879]
["bitfinex","SOLUSD",1729966943104,38.78339279,169.73,169.68,15.00650879]
["bitfinex","SOLUSD",1729966943808,15.25748879,169.72,169.67,15.00650879]
["bitfinex","SOLUSD",1729966943986,23.776884,169.71,169.67,15.00650879]
["bitfinex","SOLUSD",1729966944310,0.25098,169.7,169.66,15.00650879]
["bitfinex","SOLUSD",1729966944495,0.25098,169.7,169.67,15.00650879]
["bitfinex","SOLUSD",1729966948511,0.25098,169.7,169.62,15.2206]
["bitfinex","SOLUSD",1729966948512,5.8917,169.73,169.69,15.00650879]
["bitfinex","SOLUSD",1729966948918,5.8917,169.73,169.7,15.00650879]
["bitfinex","SOLUSD",1729966949615,24.027864,169.72,169.7,15.00650879]
["bitfinex","SOLUSD",1729966951118,24.027864,169.72,169.69,15.00650879]
["bitfinex","SOLUSD",1729966952637,15.00650879,169.71,169.66,15.00650879]
["bitfinex","SOLUSD",1729966952839,39.03437279,169.7,169.65,15.00650879]
["bitfinex","SOLUSD",1729966953019,39.03437279,169.7,169.6,27.60213364]
["bitfinex","SOLUSD",1729966953020,24.027864,169.7,169.66,15.00650879]
["bitfinex","SOLUSD",1729966954721,23.776884,169.69,169.66,15.00650879]
["bitfinex","SOLUSD",1729966954954,23.776884,169.69,169.67,15.00650879]
["bitfinex","SOLUSD",1729966958242,23.776884,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729966958451,23.776884,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729966961239,23.776884,169.69,169.68,9.61525244]
["bitfinex","SOLUSD",1729966966063,23.776884,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729966966490,29.670084,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729966966839,23.776884,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729966967366,23.776884,169.69,169.68,9.61525244]
["bitfinex","SOLUSD",1729966967746,23.776884,169.69,169.6,51.05663461]
["bitfinex","SOLUSD",1729966967938,23.776884,169.69,169.68,9.61525244]
["bitfinex","SOLUSD",1729966971048,29.669884,169.69,169.68,9.61525244]
["bitfinex","SOLUSD",1729966971558,23.776884,169.69,169.68,9.61525244]
["bitfinex","SOLUSD",1729966979678,29.669984,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729966980678,29.669984,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729966980879,0.25098,169.68,169.66,9.61525244]
["bitfinex","SOLUSD",1729966982162,23.776884,169.67,169.66,9.61525244]
["bitfinex","SOLUSD",1729966984479,23.6023,169.72,169.66,9.61525244]
["bitfinex","SOLUSD",1729966984682,23.6023,169.72,169.68,9.61525244]
["bitfinex","SOLUSD",1729966985485,24.027864,169.71,169.68,9.61525244]
["bitfinex","SOLUSD",1729966985677,29.920564,169.71,169.68,9.61525244]
["bitfinex","SOLUSD",1729966986068,29.920564,169.71,169.67,9.61525244]
["bitfinex","SOLUSD",1729966986573,47.630564,169.71,169.67,9.61525244]
["bitfinex","SOLUSD",1729966989586,24.027864,169.69,169.65,9.61525244]
["bitfinex","SOLUSD",1729966990194,29.921164,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729966990482,29.921164,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729966992396,23.776884,169.67,169.66,9.61525244]
["bitfinex","SOLUSD",1729966995378,0.25098,169.66,169.58,15.2472]
["bitfinex","SOLUSD",1729966995577,0.25098,169.64,169.6,9.61525244]
["bitfinex","SOLUSD",1729966996270,0.25098,169.64,169.56,6.3934]
["bitfinex","SOLUSD",1729966996271,23.776884,169.61,169.54,15.3513]
["bitfinex","SOLUSD",1729966996501,23.776884,169.61,169.58,9.61525244]
["bitfinex","SOLUSD",1729966996769,23.776884,169.61,169.54,15.3513]
["bitfinex","SOLUSD",1729966996981,23.776884,169.61,169.57,9.61525244]
["bitfinex","SOLUSD",1729966997674,23.776884,169.61,169.58,9.61525244]
["bitfinex","SOLUSD",1729966998199,0.12549,169.59,169.54,15.3513]
["bitfinex","SOLUSD",1729966998490,9.86623244,169.59,169.52,7.017782]
["bitfinex","SOLUSD",1729966998694,23.902374,169.56,169.52,0.624382]
["bitfinex","SOLUSD",1729966999001,23.902374,169.56,169.53,9.61525244]
["bitfinex","SOLUSD",1729966999173,23.902374,169.54,169.52,0.624382]
["bitfinex","SOLUSD",1729966999491,29.800974,169.53,169.52,10.23963444]
["bitfinex","SOLUSD",1729966999800,17.71,169.56,169.52,10.23963444]
["bitfinex","SOLUSD",1729966999801,24.027864,169.57,169.52,10.23963444]
["bitfinex","SOLUSD",1729966999981,24.027864,169.57,169.55,9.61525244]
["bitfinex","SOLUSD",1729967000179,41.737864,169.57,169.52,0.624382]
["bitfinex","SOLUSD",1729967000379,51.35311644,169.57,169.52,10.23963444]
["bitfinex","SOLUSD",1729967001366,0.25098,169.55,169.52,10.23963444]
["bitfinex","SOLUSD",1729967001694,24.027864,169.55,169.52,10.23963444]
["bitfinex","SOLUSD",1729967002273,24.027864,169.55,169.53,9.61525244]
["bitfinex","SOLUSD",1729967003691,24.027864,169.55,169.52,0.624382]
["bitfinex","SOLUSD",1729967003874,23.776884,169.54,169.52,10.23963444]
["bitfinex","SOLUSD",1729967004075,0.25098,169.55,169.53,9.61525244]
["bitfinex","SOLUSD",1729967004478,0.12549,169.55,169.53,9.61525244]
["bitfinex","SOLUSD",1729967004797,0.12549,169.55,169.54,9.61525244]
["bitfinex","SOLUSD",1729967005392,0.25098,169.56,169.53,9.61525244]
["bitfinex","SOLUSD",1729967008277,23.776884,169.55,169.53,9.61525244]
["bitfinex","SOLUSD",1729967010409,23.902374,169.55,169.54,9.61525244]
["bitfinex","SOLUSD",1729967013596,20.0,169.6,169.54,9.61525244]
["bitfinex","SOLUSD",1729967013799,20.0,169.6,169.58,9.61525244]
["bitfinex","SOLUSD",1729967014099,15.5815,169.62,169.59,9.61525244]
["bitfinex","SOLUSD",1729967014303,15.5815,169.62,169.6,9.61525244]
["bitfinex","SOLUSD",1729967015191,21.477,169.62,169.6,9.61525244]
["bitfinex","SOLUSD",1729967015780,15.5815,169.62,169.6,9.61525244]
["bitfinex","SOLUSD",1729967015981,23.902374,169.61,169.6,9.61525244]
["bitfinex","SOLUSD",1729967016513,23.902374,169.61,169.59,9.61525244]
["bitfinex","SOLUSD",1729967018194,29.798274,169.61,169.59,9.61525244]
["bitfinex","SOLUSD",1729967019104,29.798274,169.61,169.6,9.61525244]
["bitfinex","SOLUSD",1729967024694,29.798274,169.61,169.59,9.61525244]
["bitfinex","SOLUSD",1729967028195,0.12549,169.6,169.57,9.61525244]
["bitfinex","SOLUSD",1729967029791,24.027864,169.58,169.56,9.61525244]
["bitfinex","SOLUSD",1729967029990,0.12549,169.57,169.55,9.61525244]
["bitfinex","SOLUSD",1729967030292,23.902374,169.58,169.56,9.61525244]
["bitfinex","SOLUSD",1729967032007,19.46842286,169.62,169.56,9.61525244]
["bitfinex","SOLUSD",1729967032008,16.1049,169.69,169.57,19.23050488]
["bitfinex","SOLUSD",1729967032216,16.1049,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729967033408,29.921264,169.68,169.67,9.61525244]
["bitfinex","SOLUSD",1729967033787,0.25098,169.67,169.66,9.61525244]
["bitfinex","SOLUSD",1729967033997,44.027864,169.67,169.64,9.61525244]
["bitfinex","SOLUSD",1729967035119,44.027864,169.67,169.56,6.3811]
["bitfinex","SOLUSD",1729967035120,49.921764,169.67,169.56,6.3811]
["bitfinex","SOLUSD",1729967035307,49.921764,169.67,169.64,9.61525244]
["bitfinex","SOLUSD",1729967036004,49.921764,169.67,169.56,6.3811]
["bitfinex","SOLUSD",1729967036210,59.53701644,169.67,169.62,9.61525244]
["bitfinex","SOLUSD",1729967036510,59.53701644,169.67,169.56,6.3811]
["bitfinex","SOLUSD",1729967036717,0.12549,169.64,169.61,9.61525244]
["bitfinex","SOLUSD",1729967037516,0.12549,169.64,169.62,9.61525244]
["bitfinex","SOLUSD",1729967038213,0.25098,169.64,169.62,9.61525244]
["bitfinex","SOLUSD",1729967038403,25.8934,169.68,169.63,9.61525244]
["bitfinex","SOLUSD",1729967038794,25.8934,169.68,169.66,9.61525244]
["bitfinex","SOLUSD",1729967038993,25.8934,169.68,169.65,9.61525244]
["bitfinex","SOLUSD",1729967039715,23.776884,169.67,169.65,9.61525244]
["bitfinex","SOLUSD",1729967040013,23.776884,169.67,169.66,9.61525244]
["bitfinex","SOLUSD",1729967040219,43.902374,169.67,169.66,9.61525244]
["bitfinex","SOLUSD",1729967041610,49.796074,169.67,169.66,9.61525244]
["bitfinex","SOLUSD",1729967041797,0.25098,169.66,169.56,6.3811]
["bitfinex","SOLUSD",1729967041996,0.25098,169.66,169.61,9.61525244]
["bitfinex","SOLUSD",1729967041997,0.25098,169.64,169.61,9.61525244]
["bitfinex","SOLUSD",1729967042391,0.25098,169.64,169.62,9.61525244]
["bitfinex","SOLUSD",1729967043198,23.776884,169.66,169.63,9.61525244]
["bitfinex","SOLUSD",1729967043417,0.12549,169.65,169.63,9.61525244]
["bitfinex","SOLUSD",1729967043618,0.12549,169.65,169.64,9.61525244]
["bitfinex","SOLUSD",1729967044722,29.796774,169.65,169.64,9.61525244]
["bitfinex","SOLUSD",1729967045018,6.01989,169.65,169.63,9.61525244]
["bitfinex","SOLUSD",1729967045316,23.776884,169.64,169.63,9.61525244]
["bitfinex","SOLUSD",1729967046023,23.776884,169.64,169.62,9.61525244]
["bitfinex","SOLUSD",1729967050907,23.776884,169.64,169.61,9.61525244]
["bitfinex","SOLUSD",1729967051109,23.776884,169.64,169.56,6.3811]
["bitfinex","SOLUSD",1729967051110,0.12549,169.63,169.56,6.3811]
["bitfinex","SOLUSD",1729967051420,0.12549,169.63,169.59,9.61525244]
["bitfinex","SOLUSD",1729967052222,6.02069,169.63,169.59,9.61525244]
["bitfinex","SOLUSD",1729967052528,23.776884,169.62,169.59,9.61525244]
["bitfinex","SOLUSD",1729967055408,20.0,169.67,169.6,9.61525244]
["bitfinex","SOLUSD",1729967055607,20.0,169.67,169.56,6.3811]
["bitfinex","SOLUSD",1729967055608,23.776884,169.64,169.62,9.61525244]
["bitfinex","SOLUSD",1729967057436,23.776884,169.64,169.56,6.3811]
["bitfinex","SOLUSD",1729967057623,23.776884,169.64,169.6,9.61525244]
["bitfinex","SOLUSD",1729967059341,23.776884,169.64,169.56,6.3811]
["bitfinex","SOLUSD",1729967059342,29.671684,169.64,169.56,6.3811]
["bitfinex","SOLUSD",1729967059628,29.671684,169.64,169.6,9.61525244]
["bitfinex","SOLUSD",1729967063221,29.671684,169.64,169.61,9.61525244]
["bitfinex","SOLUSD",1729967064319,0.12549,169.63,169.56,6.3811]
["bitfinex","SOLUSD",1729967064518,0.12549,169.63,169.52,0.624382]
["bitfinex","SOLUSD",1729967064519,23.776884,169.62,169.52,45.55159176]
["bitfinex","SOLUSD",1729967064819,23.776884,169.62,169.57,9.61525244]
["bitfinex","SOLUSD",1729967065020,23.776884,169.62,169.58,9.61525244]
["bitfinex","SOLUSD",1729967065312,23.902374,169.63,169.6,9.61525244]
["bitfinex","SOLUSD",1729967065512,0.12549,169.63,169.6,9.61525244]
["bitfinex","SOLUSD",1729967065719,23.776884,169.62,169.6,9.61525244]
["bitfinex","SOLUSD",1729967066225,5.8949,169.64,169.6,9.61525244]
["bitfinex","SOLUSD",1729967066551,23.776884,169.63,169.6,9.61525244]
["bitfinex","SOLUSD",1729967067719,23.776884,169.63,169.61,9.61525244]
["bitfinex","SOLUSD",1729967069654,23.776884,169.63,169.62,9.61525244]
["bitfinex","SOLUSD",1729967069832,20.0,169.68,169.62,9.61525244]
["bitfinex","SOLUSD",1729967070028,25.8934,169.68,169.64,9.61525244]
["bitfinex","SOLUSD",1729967070328,35.50865244,169.68,169.58,21.8625]
["bitfinex","SOLUSD",1729967070535,9.61525244,169.67,169.62,9.61525244]
["bitfinex","SOLUSD",1729967070928,29.670984,169.66,169.62,9.61525244]
["bitfinex","SOLUSD",1729967073350,39.28623644,169.66,169.61,9.61525244]
["bitfinex","SOLUSD",1729967073532,23.776884,169.64,169.6,9.61525244]
["bitfinex","SOLUSD",1729967073736,23.776884,169.64,169.59,9.61525244]
["bitfinex","SOLUSD",1729967073936,23.776884,169.64,169.6,9.61525244]
["bitfinex","SOLUSD",1729967074254,24.027864,169.65,169.6,9.61525244]
["bitfinex","SOLUSD",1729967074928,24.027864,169.65,169.58,6.4662]
["bitfinex","SOLUSD",1729967074929,24.027864,169.65,169.61,9.61525244]
["bitfinex","SOLUSD",1729967075129,23.776884,169.63,169.61,9.61525244]
["bitfinex","SOLUSD",1729967076130,29.672084,169.63,169.61,9.61525244]
["bitfinex","SOLUSD",1729967076326,9.61525244,169.67,169.62,9.61525244]
["bitfinex","SOLUSD",1729967076563,5.8941,169.66,169.63,9.61525244]
["bitfinex","SOLUSD",1729967077837,23.902374,169.67,169.63,9.61525244]
["bitfinex","SOLUSD",1729967078037,20.0,169.66,169.63,9.61525244]
["bitfinex","SOLUSD",1729967078753,29.670584,169.67,169.64,9.61525244]
["bitfinex","SOLUSD",1729967078963,23.776884,169.68,169.66,9.61525244]
["bitfinex","SOLUSD",1729967079131,5.893,169.7,169.66,9.61525244]
["bitfinex","SOLUSD",1729967080252,20.0,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729967081047,25.8927,169.7,169.66,9.61525244]
["bitfinex","SOLUSD",1729967081246,23.776884,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729967082554,29.670284,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729967084951,29.670284,169.69,169.59,16.5119]
["bitfinex","SOLUSD",1729967085154,29.670284,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729967090843,29.670284,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729967092668,29.919864,169.72,169.68,9.61525244]
["bitfinex","SOLUSD",1729967092839,29.794374,169.72,169.69,9.61525244]
["bitfinex","SOLUSD",1729967094173,29.794374,169.72,169.67,9.61525244]
["bitfinex","SOLUSD",1729967094371,9.61525244,169.71,169.66,9.61525244]
["bitfinex","SOLUSD",1729967094672,23.776884,169.69,169.65,9.61525244]
["bitfinex","SOLUSD",1729967098062,29.670184,169.69,169.65,9.61525244]
["bitfinex","SOLUSD",1729967100464,29.670184,169.69,169.66,9.61525244]
["bitfinex","SOLUSD",1729967102268,29.670184,169.69,169.67,9.61525244]
["bitfinex","SOLUSD",1729967103575,5.891,169.75,169.68,48.0762622]
["bitfinex","SOLUSD",1729967103754,5.891,169.75,169.73,9.61525244]
["bitfinex","SOLUSD",1729967104572,15.9731,169.77,169.73,9.61525244]
["bitfinex","SOLUSD",1729967104770,5.8906,169.76,169.73,9.61525244]
["bitfinex","SOLUSD",1729967105173,20.0,169.75,169.73,9.61525244]
["bitfinex","SOLUSD",1729967106281,25.8906,169.76,169.73,9.61525244]
["bitfinex","SOLUSD",1729967106474,23.776884,169.75,169.65,16.2168]
["bitfinex","SOLUSD",1729967106786,23.776884,169.75,169.71,9.61525244]
["bitfinex","SOLUSD",1729967106989,23.776884,169.75,169.72,9.61525244]
["bitfinex","SOLUSD",1729967107483,23.776884,169.75,169.73,9.61525244]
["bitfinex","SOLUSD",1729967107691,29.668084,169.75,169.73,9.61525244]
["bitfinex","SOLUSD",1729967110287,5.8889,169.81,169.74,9.61525244]
["bitfinex","SOLUSD",1729967110495,5.8889,169.81,169.77,9.61525244]
["bitfinex","SOLUSD",1729967110673,5.8889,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967110991,15.50415244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967111592,23.902374,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967111773,23.902374,169.8,169.75,9.61525244]
["bitfinex","SOLUSD",1729967112082,20.0,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967112996,5.8899,169.78,169.75,9.61525244]
["bitfinex","SOLUSD",1729967114072,20.0,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967114376,25.8897,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967115794,25.8897,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967116193,25.8897,169.79,169.7,6.6272]
["bitfinex","SOLUSD",1729967116401,25.8897,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967117193,25.8897,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967119687,33.51762644,169.78,169.7,6.6272]
["bitfinex","SOLUSD",1729967119891,33.51762644,169.78,169.73,9.61525244]
["bitfinex","SOLUSD",1729967120394,23.902374,169.78,169.74,9.61525244]
["bitfinex","SOLUSD",1729967121387,5.8903,169.77,169.74,9.61525244]
["bitfinex","SOLUSD",1729967125292,5.89,169.78,169.75,9.61525244]
["bitfinex","SOLUSD",1729967125602,25.8896,169.79,169.77,9.61525244]
["bitfinex","SOLUSD",1729967126100,20.0,169.79,169.77,9.61525244]
["bitfinex","SOLUSD",1729967127499,5.8895,169.8,169.78,9.61525244]
["bitfinex","SOLUSD",1729967127684,7.09893729,169.86,169.79,9.61525244]
["bitfinex","SOLUSD",1729967127886,5.8868,169.87,169.81,9.61525244]
["bitfinex","SOLUSD",1729967128083,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967129000,5.8868,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967129193,5.8868,169.87,169.84,9.61525244]
["bitfinex","SOLUSD",1729967129400,5.8868,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967130375,20.0,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967130981,20.0,169.86,169.76,45.09380976]
["bitfinex","SOLUSD",1729967130982,9.61525244,169.83,169.77,9.61525244]
["bitfinex","SOLUSD",1729967131383,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967131614,24.027864,169.85,169.78,9.61525244]
["bitfinex","SOLUSD",1729967131615,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967132395,15.50375244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967133094,5.8885,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967133297,15.50375244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967133614,5.8885,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967133906,15.50375244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967135195,5.8885,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967135890,5.8878,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967137784,15.50305244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967138491,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967138997,23.902374,169.84,169.76,6.6328]
["bitfinex","SOLUSD",1729967138998,15.50375244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967139206,15.50375244,169.82,169.74,16.1015]
["bitfinex","SOLUSD",1729967139207,9.61525244,169.8,169.75,9.61525244]
["bitfinex","SOLUSD",1729967139715,15.50375244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967140009,5.8885,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967142216,9.61525244,169.81,169.74,16.1015]
["bitfinex","SOLUSD",1729967142396,9.61525244,169.79,169.72,6.18]
["bitfinex","SOLUSD",1729967142601,9.61525244,169.79,169.74,9.61525244]
["bitfinex","SOLUSD",1729967143518,23.902374,169.82,169.76,9.61525244]
["bitfinex","SOLUSD",1729967143727,9.61525244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967145091,15.50425244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967146822,9.61525244,169.8,169.75,9.61525244]
["bitfinex","SOLUSD",1729967147121,9.61525244,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967147617,5.889,169.81,169.75,9.61525244]
["bitfinex","SOLUSD",1729967147824,15.50425244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967153326,15.50425244,169.81,169.77,9.61525244]
["bitfinex","SOLUSD",1729967154138,15.50425244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967162106,15.50425244,169.81,169.72,6.18]
["bitfinex","SOLUSD",1729967162312,9.61525244,169.78,169.72,6.18]
["bitfinex","SOLUSD",1729967162526,9.61525244,169.78,169.73,9.61525244]
["bitfinex","SOLUSD",1729967164211,15.50485244,169.79,169.74,9.61525244]
["bitfinex","SOLUSD",1729967164614,9.61525244,169.78,169.73,9.61525244]
["bitfinex","SOLUSD",1729967165139,9.61525244,169.79,169.74,9.61525244]
["bitfinex","SOLUSD",1729967165342,15.50485244,169.79,169.74,9.61525244]
["bitfinex","SOLUSD",1729967166032,9.61525244,169.78,169.72,6.18]
["bitfinex","SOLUSD",1729967166227,20.6136,169.79,169.69,9.61525244]
["bitfinex","SOLUSD",1729967166430,9.61525244,169.74,169.69,9.61525244]
["bitfinex","SOLUSD",1729967166951,9.61525244,169.75,169.69,9.61525244]
["bitfinex","SOLUSD",1729967167117,9.61525244,169.77,169.72,9.61525244]
["bitfinex","SOLUSD",1729967167435,5.8899,169.78,169.74,9.61525244]
["bitfinex","SOLUSD",1729967167736,20.0,169.76,169.74,9.61525244]
["bitfinex","SOLUSD",1729967168319,25.8907,169.76,169.74,9.61525244]
["bitfinex","SOLUSD",1729967169245,5.8907,169.76,169.74,9.61525244]
["bitfinex","SOLUSD",1729967171842,5.8907,169.76,169.73,9.61525244]
["bitfinex","SOLUSD",1729967172531,5.8907,169.76,169.72,9.61525244]
["bitfinex","SOLUSD",1729967173441,9.61525244,169.74,169.68,9.61525244]
["bitfinex","SOLUSD",1729967174518,15.50695244,169.74,169.68,9.61525244]
["bitfinex","SOLUSD",1729967175623,44.027864,169.77,169.72,9.61525244]
["bitfinex","SOLUSD",1729967175822,43.527864,169.77,169.73,9.61525244]
["bitfinex","SOLUSD",1729967176628,5.8906,169.76,169.73,9.61525244]
["bitfinex","SOLUSD",1729967177644,5.8906,169.76,169.74,9.61525244]
["bitfinex","SOLUSD",1729967178018,16.3259,169.81,169.74,9.61525244]
["bitfinex","SOLUSD",1729967178236,29.917064,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967178921,5.8892,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967179123,5.8892,169.8,169.7,6.4885]
["bitfinex","SOLUSD",1729967179124,16.3259,169.81,169.79,9.61525244]
["bitfinex","SOLUSD",1729967179447,5.8887,169.82,169.8,9.61525244]
["bitfinex","SOLUSD",1729967179643,25.08025244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967179843,5.8878,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967180144,5.8878,169.84,169.73,15.6526]
["bitfinex","SOLUSD",1729967180145,9.61525244,169.82,169.73,15.6526]
["bitfinex","SOLUSD",1729967180355,5.8878,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967180519,15.50305244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967181829,23.902374,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967182756,5.8885,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967182926,5.8885,169.82,169.8,9.61525244]
["bitfinex","SOLUSD",1729967183737,5.8885,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967185332,5.8885,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967185532,33.51762644,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967185746,23.902374,169.81,169.77,9.61525244]
["bitfinex","SOLUSD",1729967186331,23.776884,169.81,169.79,9.61525244]
["bitfinex","SOLUSD",1729967186547,24.027864,169.77,169.64,6.4885]
["bitfinex","SOLUSD",1729967186729,23.776884,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967187530,5.8913,169.74,169.7,9.61525244]
["bitfinex","SOLUSD",1729967189330,39.28313644,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967189949,29.667884,169.75,169.72,9.61525244]
["bitfinex","SOLUSD",1729967191753,29.667884,169.75,169.71,9.61525244]
["bitfinex","SOLUSD",1729967192053,29.667284,169.77,169.73,9.61525244]
["bitfinex","SOLUSD",1729967192761,5.8904,169.77,169.73,9.61525244]
["bitfinex","SOLUSD",1729967195355,9.61525244,169.76,169.65,0.1]
["bitfinex","SOLUSD",1729967195540,9.61525244,169.76,169.71,9.61525244]
["bitfinex","SOLUSD",1729967197337,15.50605244,169.76,169.71,9.61525244]
["bitfinex","SOLUSD",1729967199168,33.39213644,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967200056,23.776884,169.75,169.71,9.61525244]
["bitfinex","SOLUSD",1729967200355,5.8913,169.74,169.71,9.61525244]
["bitfinex","SOLUSD",1729967201251,5.8913,169.74,169.7,9.61525244]
["bitfinex","SOLUSD",1729967201557,15.50655244,169.74,169.69,9.61525244]
["bitfinex","SOLUSD",1729967203047,5.8913,169.74,169.69,9.61525244]
["bitfinex","SOLUSD",1729967204859,5.8913,169.74,169.7,9.61525244]
["bitfinex","SOLUSD",1729967207347,5.8913,169.74,169.71,9.61525244]
["bitfinex","SOLUSD",1729967209162,5.8913,169.74,169.7,9.61525244]
["bitfinex","SOLUSD",1729967210643,29.667984,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967212271,29.667984,169.75,169.73,9.61525244]
["bitfinex","SOLUSD",1729967212466,29.667984,169.75,169.71,9.61525244]
["bitfinex","SOLUSD",1729967213446,39.28323644,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967216945,29.667984,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967217665,39.28323644,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967222168,29.667984,169.75,169.7,9.61525244]
["bitfinex","SOLUSD",1729967222364,29.667984,169.75,169.71,9.61525244]
["bitfinex","SOLUSD",1729967222847,29.667984,169.75,169.72,9.61525244]
["bitfinex","SOLUSD",1729967223244,5.8911,169.75,169.72,9.61525244]
["bitfinex","SOLUSD",1729967223453,5.8903,169.77,169.73,9.61525244]
["bitfinex","SOLUSD",1729967226375,23.776884,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967226581,23.776884,169.8,169.78,9.61525244]
["bitfinex","SOLUSD",1729967226871,29.665784,169.81,169.78,9.61525244]
["bitfinex","SOLUSD",1729967227066,29.665784,169.81,169.77,9.61525244]
["bitfinex","SOLUSD",1729967227673,20.0,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967228564,5.8896,169.79,169.77,9.61525244]
["bitfinex","SOLUSD",1729967229257,5.8896,169.79,169.7,6.1764]
["bitfinex","SOLUSD",1729967229258,5.8896,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967233476,5.8896,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967234478,5.8896,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967235659,25.8893,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967235864,15.1803,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967236064,21.0689,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967237274,21.0689,169.82,169.71,0.1]
["bitfinex","SOLUSD",1729967237275,5.8886,169.82,169.8,9.61525244]
["bitfinex","SOLUSD",1729967237959,43.776884,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967238160,9.61525244,169.82,169.71,0.22549]
["bitfinex","SOLUSD",1729967238370,9.61525244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967239475,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967240991,5.8885,169.82,169.8,9.61525244]
["bitfinex","SOLUSD",1729967241195,5.888,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967241373,5.888,169.84,169.82,9.61525244]
["bitfinex","SOLUSD",1729967241694,5.888,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967242074,24.85885244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967242391,5.8875,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967244390,9.61525244,169.84,169.76,6.5247]
["bitfinex","SOLUSD",1729967244573,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967245385,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967245593,9.61525244,169.83,169.77,9.61525244]
["bitfinex","SOLUSD",1729967245772,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967247795,9.61525244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967249090,5.8889,169.81,169.77,9.61525244]
["bitfinex","SOLUSD",1729967249592,15.50415244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967249783,15.50415244,169.81,169.75,9.61525244]
["bitfinex","SOLUSD",1729967250269,15.50415244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967251079,5.8889,169.81,169.77,9.61525244]
["bitfinex","SOLUSD",1729967251897,5.8889,169.81,169.78,9.61525244]
["bitfinex","SOLUSD",1729967252199,29.665384,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967253798,5.8885,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967254599,5.8885,169.82,169.8,9.61525244]
["bitfinex","SOLUSD",1729967254902,20.0,169.83,169.8,9.61525244]
["bitfinex","SOLUSD",1729967255094,5.8878,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967255979,5.8878,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967258083,5.8878,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967260001,20.0,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967260297,25.8875,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967260495,9.61525244,169.84,169.78,9.61525244]
["bitfinex","SOLUSD",1729967261079,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967261708,5.8882,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967262312,5.8879,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967264413,5.8879,169.84,169.74,0.1]
["bitfinex","SOLUSD",1729967264718,5.8879,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967269017,15.50315244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967271030,5.8879,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967272728,15.50315244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967273233,5.8879,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967274937,15.50315244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967275233,15.50315244,169.84,169.78,9.61525244]
["bitfinex","SOLUSD",1729967276129,5.8879,169.84,169.78,9.61525244]
["bitfinex","SOLUSD",1729967276335,5.8879,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967278336,5.8879,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967279230,5.8879,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967281836,5.8879,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967282228,5.8872,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967282412,5.8872,169.86,169.84,9.61525244]
["bitfinex","SOLUSD",1729967282612,5.8872,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967283017,5.8872,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967283207,5.8861,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967283415,5.8861,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967286645,5.8861,169.89,169.86,9.61525244]
["bitfinex","SOLUSD",1729967286942,5.8861,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967291847,9.61525244,169.87,169.79,0.12549]
["bitfinex","SOLUSD",1729967292140,9.61525244,169.84,169.78,6.2121]
["bitfinex","SOLUSD",1729967292343,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967293244,49.788874,169.88,169.8,9.61525244]
["bitfinex","SOLUSD",1729967293437,9.61525244,169.85,169.77,15.7622]
["bitfinex","SOLUSD",1729967293641,9.61525244,169.83,169.77,9.61525244]
["bitfinex","SOLUSD",1729967293834,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967294651,15.50375244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967295639,5.8885,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967299552,15.50315244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967304746,9.61525244,169.81,169.74,21.5983]
["bitfinex","SOLUSD",1729967304952,9.61525244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967305341,9.61525244,169.79,169.7,28.71887297]
["bitfinex","SOLUSD",1729967305668,9.61525244,169.79,169.74,9.61525244]
["bitfinex","SOLUSD",1729967305953,74.86790976,169.84,169.7,22.5758]
["bitfinex","SOLUSD",1729967305954,9.61525244,169.8,169.75,9.61525244]
["bitfinex","SOLUSD",1729967306157,9.61525244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967306767,5.8892,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967307538,5.8892,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967308162,5.8892,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967311555,15.50445244,169.8,169.75,9.61525244]
["bitfinex","SOLUSD",1729967312638,15.50445244,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967312843,5.8892,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967317978,5.8892,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967319777,15.50375244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967320971,15.50375244,169.82,169.72,0.22549]
["bitfinex","SOLUSD",1729967321173,15.50375244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967324769,15.7993,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967324969,21.6875,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967330566,31.30275244,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967333179,21.6875,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967337373,21.6875,169.84,169.76,6.1012]
["bitfinex","SOLUSD",1729967337374,9.61525244,169.83,169.76,6.1012]
["bitfinex","SOLUSD",1729967337561,9.61525244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967339080,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967339262,5.8882,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967343055,5.8879,169.84,169.82,9.61525244]
["bitfinex","SOLUSD",1729967343274,5.8868,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967348858,5.8868,169.87,169.84,9.61525244]
["bitfinex","SOLUSD",1729967351580,5.8868,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967352067,15.50205244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967352586,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967352961,15.50275244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967353569,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967353878,9.61525244,169.8,169.74,6.4541]
["bitfinex","SOLUSD",1729967354083,9.61525244,169.8,169.75,9.61525244]
["bitfinex","SOLUSD",1729967354385,9.61525244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967354559,9.61525244,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967354976,15.50405244,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967355289,15.50305244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967357285,5.8878,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967361585,15.7948,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967361793,15.7948,169.88,169.86,9.61525244]
["bitfinex","SOLUSD",1729967362775,21.6813,169.88,169.86,9.61525244]
["bitfinex","SOLUSD",1729967364788,21.6813,169.88,169.85,9.61525244]
["bitfinex","SOLUSD",1729967370286,9.61525244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967371273,5.8872,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967373783,5.8868,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967374973,31.29665244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967376887,21.6814,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967383009,31.29665244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967383908,21.6814,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967384218,21.6813,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967384431,5.8865,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967384633,5.8865,169.88,169.85,9.61525244]
["bitfinex","SOLUSD",1729967385214,25.8861,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967386106,25.8861,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967388143,5.8854,169.91,169.87,9.61525244]
["bitfinex","SOLUSD",1729967390123,15.50065244,169.91,169.86,9.61525244]
["bitfinex","SOLUSD",1729967392420,5.8854,169.91,169.87,9.61525244]
["bitfinex","SOLUSD",1729967397822,15.50065244,169.91,169.87,9.61525244]
["bitfinex","SOLUSD",1729967401646,15.9443,169.95,169.89,9.61525244]
["bitfinex","SOLUSD",1729967401818,6.12685245,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967401819,5.8844,169.94,169.91,9.61525244]
["bitfinex","SOLUSD",1729967402021,9.61525244,169.92,169.85,6.3361]
["bitfinex","SOLUSD",1729967402234,9.61525244,169.87,169.82,16.4565]
["bitfinex","SOLUSD",1729967402546,15.4758,169.93,169.81,6.3361]
["bitfinex","SOLUSD",1729967402717,9.61525244,169.85,169.81,6.3361]
["bitfinex","SOLUSD",1729967403039,9.61525244,169.86,169.81,15.95135244]
["bitfinex","SOLUSD",1729967405340,5.8869,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967405533,9.61525244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967405736,9.61525244,169.88,169.81,6.3361]
["bitfinex","SOLUSD",1729967405737,9.61525244,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967406625,5.8865,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967407235,19.75637432,169.95,169.87,9.61525244]
["bitfinex","SOLUSD",1729967407435,6.12685245,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967408039,15.74210489,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967408240,5.8841,169.95,169.91,9.61525244]
["bitfinex","SOLUSD",1729967408748,15.49935244,169.95,169.89,9.61525244]
["bitfinex","SOLUSD",1729967408948,9.61525244,169.94,169.89,9.61525244]
["bitfinex","SOLUSD",1729967409534,9.61525244,169.93,169.88,9.61525244]
["bitfinex","SOLUSD",1729967410327,5.8847,169.93,169.89,9.61525244]
["bitfinex","SOLUSD",1729967411243,5.8847,169.93,169.9,9.61525244]
["bitfinex","SOLUSD",1729967411552,5.8847,169.93,169.89,9.61525244]
["bitfinex","SOLUSD",1729967412041,9.61525244,169.91,169.86,9.61525244]
["bitfinex","SOLUSD",1729967412252,9.61525244,169.92,169.87,9.61525244]
["bitfinex","SOLUSD",1729967412445,5.8854,169.91,169.87,9.61525244]
["bitfinex","SOLUSD",1729967415052,5.8854,169.91,169.88,9.61525244]
["bitfinex","SOLUSD",1729967415956,5.8851,169.92,169.88,9.61525244]
["bitfinex","SOLUSD",1729967420455,9.61525244,169.9,169.81,22.263]
["bitfinex","SOLUSD",1729967420635,9.61525244,169.9,169.85,9.61525244]
["bitfinex","SOLUSD",1729967421165,9.61525244,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967421345,9.61525244,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967421663,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967422161,9.61525244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967422354,9.61525244,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967422537,5.8872,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967422961,5.8872,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967425263,5.8872,169.86,169.77,21.7003]
["bitfinex","SOLUSD",1729967425435,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967425647,9.61525244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967427244,5.8878,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967427447,5.8878,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967428559,25.00625244,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967428746,5.8875,169.85,169.82,9.61525244]
["bitfinex","SOLUSD",1729967430760,20.12549,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967430948,20.12549,169.89,169.86,9.61525244]
["bitfinex","SOLUSD",1729967430949,26.01159,169.89,169.86,9.61525244]
["bitfinex","SOLUSD",1729967431267,26.01159,169.89,169.77,21.9003]
["bitfinex","SOLUSD",1729967431268,25.8861,169.89,169.87,9.61525244]
["bitfinex","SOLUSD",1729967432859,6.01019,169.93,169.88,9.61525244]
["bitfinex","SOLUSD",1729967433158,6.01019,169.93,169.9,9.61525244]
["bitfinex","SOLUSD",1729967433358,6.01019,169.93,169.89,9.61525244]
["bitfinex","SOLUSD",1729967433954,23.776884,169.92,169.89,9.61525244]
["bitfinex","SOLUSD",1729967435945,5.8854,169.91,169.89,9.61525244]
["bitfinex","SOLUSD",1729967436149,25.8847,169.93,169.9,9.61525244]
["bitfinex","SOLUSD",1729967438347,15.2658,169.94,169.92,9.61525244]
["bitfinex","SOLUSD",1729967438670,11.99503357,169.96,169.93,9.61525244]
["bitfinex","SOLUSD",1729967440050,11.99503357,169.96,169.92,9.61525244]
["bitfinex","SOLUSD",1729967440569,11.99503357,169.96,169.93,9.61525244]
["bitfinex","SOLUSD",1729967442354,21.61028601,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967443861,11.99503357,169.96,169.92,9.61525244]
["bitfinex","SOLUSD",1729967446367,11.99503357,169.96,169.85,0.1]
["bitfinex","SOLUSD",1729967446368,21.61028601,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967448068,9.61525244,169.95,169.9,9.61525244]
["bitfinex","SOLUSD",1729967449274,5.8844,169.94,169.9,9.61525244]
["bitfinex","SOLUSD",1729967450076,5.8844,169.94,169.91,9.61525244]
["bitfinex","SOLUSD",1729967450783,5.8844,169.94,169.9,9.61525244]
["bitfinex","SOLUSD",1729967454960,5.8844,169.94,169.91,9.61525244]
["bitfinex","SOLUSD",1729967455970,5.8844,169.94,169.9,9.61525244]
["bitfinex","SOLUSD",1729967459870,6.11103357,169.96,169.84,38.56100976]
["bitfinex","SOLUSD",1729967459871,6.11103357,169.96,169.93,9.61525244]
["bitfinex","SOLUSD",1729967460263,5.8833,169.97,169.93,9.61525244]
["bitfinex","SOLUSD",1729967460594,6.12035448,169.96,169.93,9.61525244]
["bitfinex","SOLUSD",1729967462386,5.884,169.95,169.92,9.61525244]
["bitfinex","SOLUSD",1729967462762,5.884,169.95,169.93,9.61525244]
["bitfinex","SOLUSD",1729967463791,12.00415448,169.96,169.94,9.61525244]
["bitfinex","SOLUSD",1729967465294,12.00415448,169.96,169.93,9.61525244]
["bitfinex","SOLUSD",1729967465864,12.00415448,169.96,169.92,9.61525244]
["bitfinex","SOLUSD",1729967469188,12.00415448,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967471176,21.61940692,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967472573,21.61940692,169.96,169.89,15.9]
["bitfinex","SOLUSD",1729967472772,9.61525244,169.95,169.9,9.61525244]
["bitfinex","SOLUSD",1729967473274,15.49945244,169.95,169.9,9.61525244]
["bitfinex","SOLUSD",1729967473878,15.49945244,169.95,169.89,15.8]
["bitfinex","SOLUSD",1729967473879,9.61525244,169.93,169.89,15.8]
["bitfinex","SOLUSD",1729967474085,5.8842,169.95,169.85,15.0629]
["bitfinex","SOLUSD",1729967474303,9.61525244,169.88,169.84,6.1729]
["bitfinex","SOLUSD",1729967474973,5.8847,169.93,169.84,6.1729]
["bitfinex","SOLUSD",1729967475190,9.61525244,169.87,169.84,6.1729]
["bitfinex","SOLUSD",1729967475799,9.61525244,169.88,169.84,6.1729]
["bitfinex","SOLUSD",1729967476286,9.61525244,169.86,169.8,0.1]
["bitfinex","SOLUSD",1729967476492,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967476691,9.61525244,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967476992,9.61525244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967477790,9.61525244,169.86,169.8,6.7166]
["bitfinex","SOLUSD",1729967477996,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967478203,5.8861,169.89,169.8,16.23185244]
["bitfinex","SOLUSD",1729967478392,9.61525244,169.85,169.8,16.23185244]
["bitfinex","SOLUSD",1729967479090,9.61525244,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967479290,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967481000,9.61525244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967481999,9.61525244,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967482379,5.8866,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967482380,15.50185244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967482577,9.61525244,169.86,169.8,6.6166]
["bitfinex","SOLUSD",1729967482879,15.50215244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967485087,5.8869,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967486978,15.50215244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967487179,15.50215244,169.87,169.8,6.6166]
["bitfinex","SOLUSD",1729967487579,15.50215244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967487794,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967487982,15.50215244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967488183,15.50215244,169.87,169.76,44.76460976]
["bitfinex","SOLUSD",1729967488184,9.61525244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967489101,15.50185244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967489599,5.8862,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967489992,5.8862,169.89,169.86,1.4733027]
["bitfinex","SOLUSD",1729967490185,5.8862,169.89,169.87,1.4733027]
["bitfinex","SOLUSD",1729967490386,5.8862,169.89,169.88,1.4733027]
["bitfinex","SOLUSD",1729967490781,25.8862,169.89,169.88,1.4733027]
["bitfinex","SOLUSD",1729967492004,25.8862,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967492592,35.50145244,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967494291,9.61525244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967495496,15.50245244,169.86,169.76,6.3036]
["bitfinex","SOLUSD",1729967495687,9.61525244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967495887,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967497209,15.50315244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967497417,30.72665244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967497795,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967498709,9.61525244,169.83,169.73,0.1]
["bitfinex","SOLUSD",1729967499011,15.50355244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967499611,15.2235,169.84,169.82,9.61525244]
["bitfinex","SOLUSD",1729967499808,5.8874,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967502007,15.50265244,169.86,169.76,38.46100976]
["bitfinex","SOLUSD",1729967502503,15.50265244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967503105,15.50265244,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967503106,5.8874,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967507719,5.8874,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967507915,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967508101,9.61525244,169.86,169.75,0.1]
["bitfinex","SOLUSD",1729967508301,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967508700,15.50205244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967508909,20.12549,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967509426,20.12549,169.86,169.76,38.46100976]
["bitfinex","SOLUSD",1729967509427,20.0,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967509603,20.0,169.87,169.84,9.61525244]
["bitfinex","SOLUSD",1729967509803,21.6969,169.93,169.86,9.61525244]
["bitfinex","SOLUSD",1729967510007,15.2235,169.93,169.84,38.46100976]
["bitfinex","SOLUSD",1729967510205,15.2235,169.93,169.9,9.61525244]
["bitfinex","SOLUSD",1729967510504,21.1083,169.93,169.89,9.61525244]
["bitfinex","SOLUSD",1729967510720,30.72355244,169.93,169.88,9.61525244]
["bitfinex","SOLUSD",1729967511100,9.61525244,169.92,169.87,9.61525244]
["bitfinex","SOLUSD",1729967511319,9.61525244,169.91,169.79,20.0]
["bitfinex","SOLUSD",1729967511624,9.61525244,169.9,169.85,9.61525244]
["bitfinex","SOLUSD",1729967512117,15.50115244,169.9,169.85,9.61525244]
["bitfinex","SOLUSD",1729967516225,9.61525244,169.86,169.78,6.2942]
["bitfinex","SOLUSD",1729967516396,9.61525244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967516601,15.50295244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967518007,9.61525244,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967518212,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967518820,9.61525244,169.84,169.74,6.5317]
["bitfinex","SOLUSD",1729967518821,9.61525244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967520306,5.8878,169.84,169.8,9.61525244]
["bitfinex","SOLUSD",1729967521227,15.50285244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967521636,15.50285244,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967521817,5.8876,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967523025,21.4177,169.87,169.84,9.61525244]
["bitfinex","SOLUSD",1729967523208,15.50105244,169.9,169.85,9.61525244]
["bitfinex","SOLUSD",1729967523412,9.61525244,169.87,169.77,20.0]
["bitfinex","SOLUSD",1729967523731,9.61525244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967523919,20.6003,169.9,169.82,9.61525244]
["bitfinex","SOLUSD",1729967524507,9.61525244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967525726,5.8872,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967529722,5.8872,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967531528,5.8872,169.86,169.74,6.5317]
["bitfinex","SOLUSD",1729967531529,0.12549,169.86,169.74,6.5317]
["bitfinex","SOLUSD",1729967531731,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967532136,9.61525244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967532848,5.8875,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967536024,25.8873,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967536429,35.50255244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967538432,25.8873,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967540218,9.61525244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967540420,5.8868,169.87,169.84,9.61525244]
["bitfinex","SOLUSD",1729967541429,5.8865,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967541940,15.50175244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967549951,9.61525244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967551028,15.50235244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967551853,9.61525244,169.85,169.74,12.65383027]
["bitfinex","SOLUSD",1729967552145,9.61525244,169.84,169.74,6.5317]
["bitfinex","SOLUSD",1729967552353,9.61525244,169.84,169.79,9.61525244]
["bitfinex","SOLUSD",1729967552528,9.61525244,169.83,169.74,6.5317]
["bitfinex","SOLUSD",1729967552729,9.61525244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967553348,15.50375244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967553557,5.8885,169.83,169.8,9.61525244]
["bitfinex","SOLUSD",1729967553930,5.8885,169.83,169.81,9.61525244]
["bitfinex","SOLUSD",1729967554541,6.01329,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967555154,5.8875,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967555340,5.8875,169.86,169.76,38.46100976]
["bitfinex","SOLUSD",1729967555341,5.8875,169.86,169.84,9.61525244]
["bitfinex","SOLUSD",1729967556052,9.61525244,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967556260,25.8865,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967560628,25.8865,169.88,169.8,6.4794]
["bitfinex","SOLUSD",1729967560629,35.50175244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967561440,9.74074244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967561931,15.50245244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967562749,5.8872,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967565336,5.8872,169.86,169.84,9.61525244]
["bitfinex","SOLUSD",1729967567033,5.8872,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967572066,5.8872,169.86,169.8,6.4794]
["bitfinex","SOLUSD",1729967572249,5.8872,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967574672,5.8872,169.86,169.8,6.4794]
["bitfinex","SOLUSD",1729967574875,5.8872,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967581860,9.61525244,169.85,169.76,44.87160976]
["bitfinex","SOLUSD",1729967582064,9.61525244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967582354,0.12549,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967583054,6.01329,169.85,169.81,9.61525244]
["bitfinex","SOLUSD",1729967589767,15.62854244,169.85,169.8,9.61525244]
["bitfinex","SOLUSD",1729967590075,9.74074244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967590371,24.027864,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967591071,33.64311644,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967591756,5.8885,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967596764,5.8885,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967599877,5.8885,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967600780,53.64311644,169.81,169.72,6.4106]
["bitfinex","SOLUSD",1729967601084,53.64311644,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967601270,20.12549,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967601460,29.74074244,169.79,169.74,9.61525244]
["bitfinex","SOLUSD",1729967601885,20.12549,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967602182,20.12549,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967602383,6.01539,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967604280,6.01539,169.79,169.75,9.61525244]
["bitfinex","SOLUSD",1729967607089,6.01539,169.79,169.76,9.61525244]
["bitfinex","SOLUSD",1729967609277,6.01539,169.79,169.78,9.61525244]
["bitfinex","SOLUSD",1729967609582,0.12549,169.79,169.78,9.61525244]
["bitfinex","SOLUSD",1729967609790,25.8893,169.8,169.78,9.61525244]
["bitfinex","SOLUSD",1729967611887,5.8893,169.8,169.79,9.61525244]
["bitfinex","SOLUSD",1729967612185,5.8882,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967612387,5.8882,169.83,169.8,9.61525244]
["bitfinex","SOLUSD",1729967615484,16.6009,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967615686,15.2972,169.89,169.83,9.61525244]
["bitfinex","SOLUSD",1729967615896,15.2972,169.89,169.87,9.61525244]
["bitfinex","SOLUSD",1729967616465,15.2972,169.89,169.88,9.61525244]
["bitfinex","SOLUSD",1729967616790,30.0085,169.94,169.88,9.61525244]
["bitfinex","SOLUSD",1729967617091,39.62375244,169.94,169.89,9.61525244]
["bitfinex","SOLUSD",1729967617668,5.8847,169.93,169.89,9.61525244]
["bitfinex","SOLUSD",1729967617889,20.0,169.92,169.89,9.61525244]
["bitfinex","SOLUSD",1729967618273,0.12549,169.91,169.89,9.61525244]
["bitfinex","SOLUSD",1729967619697,5.8858,169.9,169.89,9.61525244]
["bitfinex","SOLUSD",1729967620186,5.8858,169.9,169.88,9.61525244]
["bitfinex","SOLUSD",1729967621601,20.12549,169.89,169.79,6.5969]
["bitfinex","SOLUSD",1729967621894,9.61525244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967622395,9.61525244,169.87,169.79,6.5969]
["bitfinex","SOLUSD",1729967622608,9.74074244,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967622888,9.74074244,169.86,169.73,0.1]
["bitfinex","SOLUSD",1729967622889,9.61525244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967623782,15.50375244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967624175,5.8885,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967624469,5.8885,169.82,169.8,9.61525244]
["bitfinex","SOLUSD",1729967624665,5.8885,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967625669,25.8882,169.83,169.79,9.61525244]
["bitfinex","SOLUSD",1729967626097,35.50345244,169.83,169.78,9.61525244]
["bitfinex","SOLUSD",1729967626295,9.61525244,169.82,169.77,9.61525244]
["bitfinex","SOLUSD",1729967627276,5.8888,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967628677,5.8888,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967630688,5.8888,169.82,169.78,9.61525244]
["bitfinex","SOLUSD",1729967635380,9.61525244,169.8,169.71,6.498]
["bitfinex","SOLUSD",1729967635601,9.61525244,169.8,169.75,9.61525244]
["bitfinex","SOLUSD",1729967635802,29.74074244,169.81,169.75,9.61525244]
["bitfinex","SOLUSD",1729967636189,29.74074244,169.81,169.76,9.61525244]
["bitfinex","SOLUSD",1729967636496,5.8892,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967636698,5.8892,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967644704,5.8892,169.8,169.78,9.61525244]
["bitfinex","SOLUSD",1729967645490,5.8892,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967649013,5.8892,169.8,169.76,9.61525244]
["bitfinex","SOLUSD",1729967649225,9.61525244,169.78,169.71,6.498]
["bitfinex","SOLUSD",1729967649545,9.61525244,169.78,169.73,9.61525244]
["bitfinex","SOLUSD",1729967650016,9.74074244,169.79,169.74,9.61525244]
["bitfinex","SOLUSD",1729967650224,9.61525244,169.77,169.72,9.61525244]
["bitfinex","SOLUSD",1729967650515,15.50515244,169.78,169.73,9.61525244]
["bitfinex","SOLUSD",1729967650815,15.50515244,169.78,169.74,9.61525244]
["bitfinex","SOLUSD",1729967651200,9.61525244,169.76,169.66,6.4435]
["bitfinex","SOLUSD",1729967651413,9.61525244,169.76,169.71,9.61525244]
["bitfinex","SOLUSD",1729967652413,9.74074244,169.74,169.66,6.4435]
["bitfinex","SOLUSD",1729967652604,9.74074244,169.74,169.69,9.61525244]
["bitfinex","SOLUSD",1729967653808,15.63224244,169.74,169.69,9.61525244]
["bitfinex","SOLUSD",1729967654012,6.01699,169.74,169.71,9.61525244]
["bitfinex","SOLUSD",1729967659532,6.01699,169.74,169.66,6.4435]
["bitfinex","SOLUSD",1729967659826,6.01699,169.74,169.7,9.61525244]
["bitfinex","SOLUSD",1729967660028,15.7661,169.8,169.73,9.61525244]
["bitfinex","SOLUSD",1729967660325,21.6555,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967660630,21.6555,169.8,169.78,9.61525244]
["bitfinex","SOLUSD",1729967660811,21.6555,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967661621,49.917664,169.79,169.77,9.61525244]
["bitfinex","SOLUSD",1729967662906,15.7661,169.8,169.77,9.61525244]
["bitfinex","SOLUSD",1729967663103,23.902374,169.81,169.78,9.61525244]
["bitfinex","SOLUSD",1729967663303,20.0,169.8,169.79,9.61525244]
["bitfinex","SOLUSD",1729967663722,5.8885,169.82,169.79,9.61525244]
["bitfinex","SOLUSD",1729967663927,15.7661,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967664130,6.3697,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967664500,15.98495244,169.87,169.82,9.61525244]
["bitfinex","SOLUSD",1729967665215,25.8874,169.86,169.81,9.61525244]
["bitfinex","SOLUSD",1729967665923,20.0,169.84,169.81,9.61525244]
["bitfinex","SOLUSD",1729967666312,0.12549,169.83,169.81,9.61525244]
["bitfinex","SOLUSD",1729967669707,0.12549,169.85,169.82,9.61525244]
["bitfinex","SOLUSD",1729967669908,0.12549,169.85,169.83,9.61525244]
["bitfinex","SOLUSD",1729967672636,49.915064,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967677415,49.915064,169.86,169.76,38.46100976]
["bitfinex","SOLUSD",1729967677416,49.915064,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967679139,49.915064,169.86,169.82,9.61525244]
["bitfinex","SOLUSD",1729967681327,49.915064,169.86,169.83,9.61525244]
["bitfinex","SOLUSD",1729967681531,20.12549,169.87,169.85,9.61525244]
["bitfinex","SOLUSD",1729967681840,0.12549,169.87,169.85,9.61525244]
["bitfinex","SOLUSD",1729967682743,0.12549,169.85,169.78,6.3473]
["bitfinex","SOLUSD",1729967682945,29.789274,169.87,169.83,9.61525244]
["bitfinex","SOLUSD",1729967683235,5.8869,169.87,169.84,9.61525244]
["bitfinex","SOLUSD",1729967685155,49.914364,169.88,169.84,9.61525244]
["bitfinex","SOLUSD",1729967690549,20.12549,169.89,169.86,9.61525244]
["bitfinex","SOLUSD",1729967690751,0.12549,169.89,169.87,9.61525244]
["bitfinex","SOLUSD",1729967691144,0.12549,169.89,169.78,6.3473]
["bitfinex","SOLUSD",1729967691145,0.12549,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967691658,0.12549,169.89,169.86,9.61525244]
["bitfinex","SOLUSD",1729967694166,6.01169,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967695066,6.01169,169.89,169.78,6.3473]
["bitfinex","SOLUSD",1729967695067,5.8862,169.89,169.86,9.61525244]
["bitfinex","SOLUSD",1729967696954,5.8862,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967700255,0.12549,169.89,169.85,9.61525244]
["bitfinex","SOLUSD",1729967700761,9.61525244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967702457,9.74074244,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967704467,3.72482472,169.9,169.87,9.61525244]
["bitfinex","SOLUSD",1729967704668,0.12549,169.9,169.87,9.61525244]
["bitfinex","SOLUSD",1729967705856,0.12549,169.9,169.86,9.61525244]
["bitfinex","SOLUSD",1729967706770,5.885,169.93,169.89,9.61525244]
["bitfinex","SOLUSD",1729967707149,9.61525244,169.91,169.84,6.6415]
["bitfinex","SOLUSD",1729967707350,9.61525244,169.88,169.83,9.61525244]
["bitfinex","SOLUSD",1729967707671,9.61525244,169.89,169.83,9.61525244]
["bitfinex","SOLUSD",1729967709857,9.61525244,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967711061,15.50105244,169.9,169.85,9.61525244]
["bitfinex","SOLUSD",1729967711347,9.61525244,169.89,169.84,9.61525244]
["bitfinex","SOLUSD",1729967714345,15.50105244,169.9,169.85,9.61525244]
["bitfinex","SOLUSD",1729967714573,5.8858,169.9,169.86,9.61525244]
["bitfinex","SOLUSD",1729967714877,5.884,169.95,169.89,9.61525244]
["bitfinex","SOLUSD",1729967715168,5.884,169.95,169.91,9.61525244]
["bitfinex","SOLUSD",1729967716370,5.884,169.95,169.92,9.61525244]
["bitfinex","SOLUSD",1729967717180,5.8836,169.97,169.93,9.61525244]
["bitfinex","SOLUSD",1729967717370,5.8836,169.97,169.94,9.61525244]
["bitfinex","SOLUSD",1729967717674,5.8836,169.97,169.95,9.61525244]
["bitfinex","SOLUSD",1729967717849,9.61525244,170.0,169.95,9.61525244]
["bitfinex","SOLUSD",1729967718049,5.8826,169.99,169.95,9.61525244]
["bitfinex","SOLUSD",1729967718666,15.49785244,169.99,169.94,9.61525244]
["bitfinex","SOLUSD",1729967718872,9.61525244,169.97,169.92,9.61525244]
["bitfinex","SOLUSD",1729967719755,5.8837,169.96,169.92,9.61525244]
["bitfinex","SOLUSD",1729967720772,9.61525244,169.95,169.9,9.61525244]
["bitfinex","SOLUSD",1729967721083,9.61525244,169.95,169.87,6.4583]
["bitfinex","SOLUSD",1729967721249,9.61525244,169.93,169.88,9.61525244]
["bitfinex","SOLUSD",1729967721452,9.61525244,169.94,169.89,9.61525244]
["bitfinex","SOLUSD",1729967722571,5.8847,169.93,169.87,6.4583]
["bitfinex","SOLUSD",1729967722774,5.8847,169.93,169.89,9.61525244]
["bitfinex","SOLUSD",1729967722955,5.8847,169.93,169.9,9.61525244]
["bitfinex","SOLUSD",1729967723160,9.61525244,169.96,169.91,9.61525244]
["bitfinex","SOLUSD",1729967723553,5.8833,169.97,169.93,9.61525244]
["bitfinex","SOLUSD",1729967723868,5.8833,169.97,169.95,9.61525244]
["bitfinex","SOLUSD",1729967724072,5.8833,169.97,169.96,9.61525244]
["bitfinex","SOLUSD",1729967724475,5.8823,170.0,169.96,9.61525244]
["bitfinex","SOLUSD",1729967724653,5.8809,170.04,169.99,9.61525244]
["bitfinex","SOLUSD",1729967724972,9.61525244,170.06,169.93,6.5583]
["bitfinex","SOLUSD",1729967724973,5.8803,170.06,170.02,9.61525244]
["bitfinex","SOLUSD",1729967725154,9.61525244,170.04,169.94,20.0]
["bitfinex","SOLUSD",1729967725348,9.61525244,170.03,169.98,9.61525244]
["bitfinex","SOLUSD",1729967726052,5.8803,170.06,169.99,9.61525244]
["bitfinex","SOLUSD",1729967726253,5.8813,170.03,170.0,9.61525244]
["bitfinex","SOLUSD",1729967727265,9.61525244,170.05,170.0,9.61525244]
["bitfinex","SOLUSD",1729967727467,5.8809,170.04,170.0,9.61525244]
["bitfinex","SOLUSD",1729967730976,5.8809,170.04,170.01,9.61525244]
["bitfinex","SOLUSD",1729967732182,6.00609,170.05,170.01,9.61525244]
["bitfinex","SOLUSD",1729967734283,6.00609,170.05,170.02,9.61525244]
["bitfinex","SOLUSD",1729967736863,6.00609,170.05,170.01,9.61525244]
["bitfinex","SOLUSD",1729967737385,5.8806,170.05,170.03,9.61525244]
["bitfinex","SOLUSD",1729967737583,5.8806,170.05,170.04,9.61525244]
["bitfinex","SOLUSD",1729967738971,29.907364,170.08,170.04,9.61525244]
["bitfinex","SOLUSD",1729967740070,5.8795,170.08,170.05,9.61525244]
["bitfinex","SOLUSD",1729967740276,6.502982,170.11,170.07,9.61525244]
["bitfinex","SOLUSD",1729967740479,6.502982,170.11,170.08,9.61525244]
["bitfinex","SOLUSD",1729967749191,0.624382,170.11,170.09,9.61525244]
["bitfinex","SOLUSD",1729967749385,0.624382,170.11,170.1,9.61525244]
["bitfinex","SOLUSD",1729967751391,0.624382,170.11,170.08,9.61525244]
["bitfinex","SOLUSD",1729967751797,0.624382,170.11,170.07,9.61525244]
["bitfinex","SOLUSD",1729967752373,0.624382,170.11,170.08,9.61525244]
["bitfinex","SOLUSD",1729967752570,0.624382,170.11,170.1,9.61525244]
["bitfinex","SOLUSD",1729967763997,0.624382,170.11,170.06,6.2289]
["bitfinex","SOLUSD",1729967764303,0.624382,170.11,170.02,6.5272]
["bitfinex","SOLUSD",1729967764304,9.61525244,170.09,170.02,6.5272]
["bitfinex","SOLUSD",1729967764483,9.61525244,170.08,170.02,6.5272]
["bitfinex","SOLUSD",1729967764688,9.61525244,170.07,170.02,16.14245244]
["bitfinex","SOLUSD",1729967765083,9.61525244,170.07,170.02,6.5272]
["bitfinex","SOLUSD",1729967765298,9.61525244,170.05,170.0,9.61525244]
["bitfinex","SOLUSD",1729967765715,9.61525244,170.06,169.97,6.6272]
["bitfinex","SOLUSD",1729967766005,9.61525244,170.06,170.01,9.61525244]
["bitfinex","SOLUSD",1729967766205,9.61525244,170.05,169.97,6.5272]
["bitfinex","SOLUSD",1729967766388,9.61525244,170.05,170.0,9.61525244]
["bitfinex","SOLUSD",1729967767809,5.8801,170.07,170.02,9.61525244]
["bitfinex","SOLUSD",1729967767989,22.0871,170.08,170.03,9.61525244]
["bitfinex","SOLUSD",1729967768288,0.624382,170.11,170.07,9.61525244]
["bitfinex","SOLUSD",1729967768494,0.624382,170.11,170.01,20.0]
["bitfinex","SOLUSD",1729967768495,0.624382,170.11,170.09,9.61525244]
["bitfinex","SOLUSD",1729967769590,0.624382,170.11,170.1,9.61525244]
["bitfinex","SOLUSD",1729967771710,0.624382,170.11,170.03,6.6272]
["bitfinex","SOLUSD",1729967771888,4.94824425,170.14,170.1,9.61525244]
["bitfinex","SOLUSD",1729967772491,9.61525244,170.16,170.11,9.61525244]
["bitfinex","SOLUSD",1729967772818,15.49205244,170.16,170.11,9.61525244]
["bitfinex","SOLUSD",1729967774889,15.49205244,170.16,170.03,6.6272]
["bitfinex","SOLUSD",1729967774890,22.0839,170.17,170.13,9.61525244]
["bitfinex","SOLUSD",1729967776206,31.69915244,170.17,170.12,9.61525244]
["bitfinex","SOLUSD",1729967777413,9.61525244,170.13,170.08,9.61525244]
["bitfinex","SOLUSD",1729967778304,16.81695239,170.13,170.08,16.81695239]
["bitfinex","SOLUSD",1729967778510,5.8773,170.15,170.1,16.81695239]
["bitfinex","SOLUSD",1729967778697,22.69425239,170.15,170.1,16.81695239]
["bitfinex","SOLUSD",1729967779213,16.2074,170.17,170.13,16.81695239]
["bitfinex","SOLUSD",1729967779419,22.084,170.17,170.13,16.81695239]
["bitfinex","SOLUSD",1729967779622,16.2074,170.17,170.14,16.81695239]
["bitfinex","SOLUSD",1729967781106,22.69275239,170.19,170.14,16.81695239]
["bitfinex","SOLUSD",1729967781700,16.81695239,170.15,170.1,16.81695239]
["bitfinex","SOLUSD",1729967782027,16.81695239,170.16,170.11,16.81695239]
["bitfinex","SOLUSD",1729967782318,16.81695239,170.17,170.12,16.81695239]
["bitfinex","SOLUSD",1729967782515,16.81695239,170.18,170.13,16.81695239]
["bitfinex","SOLUSD",1729967784009,22.69305239,170.18,170.13,16.81695239]
["bitfinex","SOLUSD",1729967785310,16.81695239,170.17,170.12,16.81695239]
["bitfinex","SOLUSD",1729967785507,16.81695239,170.16,170.12,16.81695239]
["bitfinex","SOLUSD",1729967786326,16.81695239,170.17,170.12,16.81695239]
["bitfinex","SOLUSD",1729967788626,16.81695239,170.18,170.13,16.81695239]
["bitfinex","SOLUSD",1729967789125,16.81695239,170.19,170.14,16.81695239]
["bitfinex","SOLUSD",1729967789513,5.8754,170.2,170.15,16.81695239]
["bitfinex","SOLUSD",1729967789514,16.81695239,170.2,170.15,16.81695239]
["bitfinex","SOLUSD",1729967789707,32.00335239,170.21,170.16,16.81695239]
["bitfinex","SOLUSD",1729967791306,16.81695239,170.2,170.16,16.81695239]
["bitfinex","SOLUSD",1729967792411,15.1864,170.21,170.16,16.81695239]
["bitfinex","SOLUSD",1729967792616,32.00335239,170.21,170.16,16.81695239]
["bitfinex","SOLUSD",1729967792816,16.81695239,170.22,170.18,16.81695239]
["bitfinex","SOLUSD",1729967793309,16.81695239,170.22,170.17,16.81695239]
["bitfinex","SOLUSD",1729967800536,10.75141202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729967805231,24.027864,170.23,170.1,20.1]
["bitfinex","SOLUSD",1729967805437,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967805634,24.027864,170.23,170.12,10.75141202]
["bitfinex","SOLUSD",1729967805928,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729967806230,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967807707,23.776884,170.23,170.16,10.75141202]
["bitfinex","SOLUSD",1729967807915,10.75141202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729967808414,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967808740,24.027864,170.23,170.13,10.75141202]
["bitfinex","SOLUSD",1729967809049,10.75141202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729967809246,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967810444,10.75141202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729967810934,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967813733,10.75141202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729967814733,5.8744,170.23,170.16,10.75141202]
["bitfinex","SOLUSD",1729967814934,10.75141202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729967816237,10.75141202,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729967816731,10.75141202,170.2,170.11,24.027864]
["bitfinex","SOLUSD",1729967816732,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729967821044,10.75141202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729967821252,10.75141202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729967822049,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967822253,10.75141202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729967823530,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967824742,10.75141202,170.18,170.1,20.0]
["bitfinex","SOLUSD",1729967824942,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967825138,10.75141202,170.17,170.1,20.0]
["bitfinex","SOLUSD",1729967825348,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729967837833,16.4014,170.19,170.13,10.75141202]
["bitfinex","SOLUSD",1729967838058,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967843148,10.75141202,170.18,170.12,10.75141202]
["bitfinex","SOLUSD",1729967846964,10.75141202,170.15,170.09,6.3291]
["bitfinex","SOLUSD",1729967847260,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729967849461,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967849763,0.12549,170.15,170.06,10.75141202]
["bitfinex","SOLUSD",1729967849947,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729967850140,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967850463,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729967851944,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967852183,15.6095,170.14,170.07,10.75141202]
["bitfinex","SOLUSD",1729967852357,15.6095,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729967853341,26.36091202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967855048,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967855242,10.75141202,170.12,170.03,0.1]
["bitfinex","SOLUSD",1729967855443,10.75141202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729967857351,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729967857846,5.8779,170.13,170.04,10.75141202]
["bitfinex","SOLUSD",1729967858059,10.75141202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729967859346,10.75141202,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729967861141,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729967861347,10.75141202,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729967861666,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729967861863,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729967862164,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967862951,10.75141202,170.11,170.01,49.22484808]
["bitfinex","SOLUSD",1729967863157,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729967866377,5.8778,170.13,170.07,10.75141202]
["bitfinex","SOLUSD",1729967866670,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967866970,10.75141202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729967867680,15.6095,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967867972,26.36091202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967868378,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967869273,10.75141202,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729967871576,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729967874177,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967879773,32.23841202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967879965,26.36091202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967881260,26.36091202,170.14,170.08,10.75141202]
["bitfinex","SOLUSD",1729967882987,26.36091202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967884065,16.5932,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967884272,16.5932,170.18,170.15,10.75141202]
["bitfinex","SOLUSD",1729967885188,16.62681202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729967885483,16.62681202,170.21,170.1,43.00564808]
["bitfinex","SOLUSD",1729967885484,10.75141202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729967885671,10.75141202,170.19,170.07,6.3172]
["bitfinex","SOLUSD",1729967885672,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729967886062,10.75141202,170.17,170.07,6.3172]
["bitfinex","SOLUSD",1729967886063,10.75141202,170.14,170.07,6.3172]
["bitfinex","SOLUSD",1729967886265,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967888183,10.75141202,170.14,170.07,6.3172]
["bitfinex","SOLUSD",1729967888394,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967888692,22.4701,170.16,170.1,10.75141202]
["bitfinex","SOLUSD",1729967888875,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729967889485,10.75141202,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729967890686,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967891791,10.75141202,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729967891963,22.4701,170.16,170.1,10.75141202]
["bitfinex","SOLUSD",1729967892168,10.75141202,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729967893187,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967893385,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967898396,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967902200,10.75141202,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729967904299,10.75141202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967904491,5.8775,170.14,170.07,10.75141202]
["bitfinex","SOLUSD",1729967904794,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729967906985,10.75141202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967908196,5.8775,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967908197,16.62891202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967909298,10.75141202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967910303,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967910488,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967912104,23.0175,170.16,170.07,10.75141202]
["bitfinex","SOLUSD",1729967912105,16.62961202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729967912274,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729967912685,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967913291,10.75141202,170.12,170.04,20.0]
["bitfinex","SOLUSD",1729967913493,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729967915588,10.75141202,170.12,170.03,6.2184]
["bitfinex","SOLUSD",1729967915798,10.75141202,170.12,170.06,10.75141202]
["bitfinex","SOLUSD",1729967916478,10.75141202,170.11,170.03,6.2184]
["bitfinex","SOLUSD",1729967916679,10.75141202,170.08,169.99,6.5304]
["bitfinex","SOLUSD",1729967916880,40.128764,170.1,169.99,6.5304]
["bitfinex","SOLUSD",1729967917103,10.75141202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729967919910,16.63101202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729967920505,16.1009,170.1,170.07,10.75141202]
["bitfinex","SOLUSD",1729967920977,6.4243,170.16,170.01,43.00564808]
["bitfinex","SOLUSD",1729967920978,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967922310,6.00339,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967922485,16.75480202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967922788,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729967922988,10.75141202,170.1,170.01,43.00564808]
["bitfinex","SOLUSD",1729967922989,0.12549,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967923202,10.87690202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729967924406,6.00399,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729967925994,16.75540202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967927101,16.75540202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729967928216,16.75540202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967928402,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729967931704,16.75540202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729967936521,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729967936822,10.75141202,170.1,170.01,43.00564808]
["bitfinex","SOLUSD",1729967936823,10.75141202,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729967937321,10.75141202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729967938329,16.63111202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729967939325,10.75141202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729967939527,10.75141202,170.06,169.99,6.5304]
["bitfinex","SOLUSD",1729967939825,10.75141202,170.06,170.01,10.75141202]
["bitfinex","SOLUSD",1729967940516,10.75141202,170.05,169.96,20.0]
["bitfinex","SOLUSD",1729967941027,10.75141202,170.05,170.0,10.75141202]
["bitfinex","SOLUSD",1729967941615,16.63211202,170.05,170.0,10.75141202]
["bitfinex","SOLUSD",1729967943125,10.75141202,170.03,169.98,10.75141202]
["bitfinex","SOLUSD",1729967943723,0.12549,170.04,170.0,10.75141202]
["bitfinex","SOLUSD",1729967945228,16.75800202,170.04,169.99,10.75141202]
["bitfinex","SOLUSD",1729967945407,0.12549,170.02,169.98,10.75141202]
["bitfinex","SOLUSD",1729967945728,10.87690202,170.02,169.98,10.75141202]
["bitfinex","SOLUSD",1729967945901,10.87690202,170.02,169.97,10.75141202]
["bitfinex","SOLUSD",1729967946307,16.63351202,170.01,169.96,10.75141202]
["bitfinex","SOLUSD",1729967946713,10.75141202,170.0,169.95,10.75141202]
["bitfinex","SOLUSD",1729967947724,16.63391202,170.0,169.95,10.75141202]
["bitfinex","SOLUSD",1729967948320,10.75141202,169.98,169.94,10.75141202]
["bitfinex","SOLUSD",1729967948633,10.75141202,169.98,169.93,10.75141202]
["bitfinex","SOLUSD",1729967950011,0.12549,169.99,169.93,10.75141202]
["bitfinex","SOLUSD",1729967950333,10.87690202,169.99,169.94,10.75141202]
["bitfinex","SOLUSD",1729967953542,10.87690202,169.99,169.95,10.75141202]
["bitfinex","SOLUSD",1729967954029,30.9314,170.04,169.95,10.75141202]
["bitfinex","SOLUSD",1729967954231,5.8813,170.03,169.99,10.75141202]
["bitfinex","SOLUSD",1729967954439,5.8813,170.03,170.0,10.75141202]
["bitfinex","SOLUSD",1729967955533,22.11,170.04,170.0,10.75141202]
["bitfinex","SOLUSD",1729967955925,22.11,170.04,169.91,6.0312]
["bitfinex","SOLUSD",1729967956236,22.11,170.04,170.0,10.75141202]
["bitfinex","SOLUSD",1729967956237,32.86141202,170.04,170.0,10.75141202]
["bitfinex","SOLUSD",1729967956619,0.12549,170.03,170.0,10.75141202]
["bitfinex","SOLUSD",1729967956836,10.87690202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729967957018,10.87690202,170.05,170.0,10.75141202]
["bitfinex","SOLUSD",1729967957217,0.12549,170.04,170.0,10.75141202]
["bitfinex","SOLUSD",1729967957433,10.75141202,170.03,169.98,10.75141202]
["bitfinex","SOLUSD",1729967959334,16.63281202,170.03,169.98,10.75141202]
["bitfinex","SOLUSD",1729967961135,10.75141202,170.0,169.91,6.0312]
["bitfinex","SOLUSD",1729967961342,10.75141202,170.0,169.95,10.75141202]
["bitfinex","SOLUSD",1729967962239,16.63391202,170.0,169.95,10.75141202]
["bitfinex","SOLUSD",1729967965740,5.8825,170.0,169.95,10.75141202]
["bitfinex","SOLUSD",1729967965930,10.75141202,169.99,169.95,10.75141202]
["bitfinex","SOLUSD",1729967969135,5.882,170.01,169.95,10.75141202]
["bitfinex","SOLUSD",1729967969323,23.776884,170.0,169.97,10.75141202]
["bitfinex","SOLUSD",1729967969748,24.027864,170.01,169.97,10.75141202]
["bitfinex","SOLUSD",1729967970549,29.910164,170.01,169.97,10.75141202]
["bitfinex","SOLUSD",1729967970942,40.66157602,170.01,169.97,10.75141202]
["bitfinex","SOLUSD",1729967971751,40.66157602,170.01,169.96,10.75141202]
["bitfinex","SOLUSD",1729967972448,15.0507,170.07,170.0,10.75141202]
["bitfinex","SOLUSD",1729967972650,10.75141202,170.06,170.01,10.75141202]
["bitfinex","SOLUSD",1729967972837,10.75141202,170.06,170.02,10.75141202]
["bitfinex","SOLUSD",1729967973168,15.0507,170.11,170.05,10.75141202]
["bitfinex","SOLUSD",1729967973447,15.0507,170.11,169.97,6.2926]
["bitfinex","SOLUSD",1729967973448,5.8792,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729967973837,5.8792,170.1,170.07,10.75141202]
["bitfinex","SOLUSD",1729967974341,6.1432,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967974539,10.75141202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967975743,29.655084,170.12,170.09,10.75141202]
["bitfinex","SOLUSD",1729967976451,5.8778,170.14,170.11,10.75141202]
["bitfinex","SOLUSD",1729967976753,5.8778,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729967976754,10.75141202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967977527,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967978347,16.62941202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967979554,16.62941202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967980054,16.62941202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729967980228,5.878,170.13,170.1,10.75141202]
["bitfinex","SOLUSD",1729967980835,24.027864,170.13,170.1,10.75141202]
["bitfinex","SOLUSD",1729967981235,5.8775,170.14,170.12,10.75141202]
["bitfinex","SOLUSD",1729967983160,16.1511,170.19,170.13,10.75141202]
["bitfinex","SOLUSD",1729967983461,16.1511,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729967983462,26.90251202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729967984251,5.8761,170.18,170.15,10.75141202]
["bitfinex","SOLUSD",1729967984563,16.62751202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967985571,16.62751202,170.18,170.05,44.027864]
["bitfinex","SOLUSD",1729967985865,10.75141202,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729967986267,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729967986768,5.8771,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729967988463,5.8771,170.15,170.05,20.0]
["bitfinex","SOLUSD",1729967988666,10.75141202,170.13,170.04,6.2926]
["bitfinex","SOLUSD",1729967988850,10.75141202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967989241,10.75141202,170.13,170.04,6.2926]
["bitfinex","SOLUSD",1729967989562,10.75141202,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729967989869,5.8782,170.12,170.09,10.75141202]
["bitfinex","SOLUSD",1729967990876,5.8782,170.12,170.1,10.75141202]
["bitfinex","SOLUSD",1729967991870,24.027864,170.13,170.1,10.75141202]
["bitfinex","SOLUSD",1729967992038,29.905664,170.13,170.1,10.75141202]
["bitfinex","SOLUSD",1729967993851,20.0,170.18,170.11,10.75141202]
["bitfinex","SOLUSD",1729967994172,5.8761,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729967996665,16.62751202,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729967998566,16.62751202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729967999353,5.874,170.24,170.17,10.75141202]
["bitfinex","SOLUSD",1729967999550,10.75141202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729967999978,10.75141202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968000267,5.874,170.24,170.09,6.1893]
["bitfinex","SOLUSD",1729968000268,10.75141202,170.18,170.09,6.1893]
["bitfinex","SOLUSD",1729968000474,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968000683,16.62781202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968000850,5.8764,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968002173,5.8757,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968002348,16.62711202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968003051,11.00239202,170.19,170.09,6.1893]
["bitfinex","SOLUSD",1729968003282,10.75141202,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968004373,5.8763,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968005175,5.8763,170.18,170.15,10.75141202]
["bitfinex","SOLUSD",1729968005783,5.8763,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968005974,16.62771202,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968006557,58.713864,170.23,170.14,10.75141202]
["bitfinex","SOLUSD",1729968006761,54.77927602,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968007282,54.77927602,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968007854,5.8754,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968008264,16.62681202,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968008876,5.8744,170.23,170.17,10.75141202]
["bitfinex","SOLUSD",1729968009066,10.75141202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729968009887,5.875,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968010106,6.1831,170.27,170.2,10.75141202]
["bitfinex","SOLUSD",1729968010255,10.75141202,170.24,170.19,10.75141202]
["bitfinex","SOLUSD",1729968011585,5.8744,170.23,170.19,10.75141202]
["bitfinex","SOLUSD",1729968012585,16.62581202,170.23,170.18,10.75141202]
["bitfinex","SOLUSD",1729968012771,10.75141202,170.22,170.18,10.75141202]
["bitfinex","SOLUSD",1729968013491,16.62581202,170.23,170.18,10.75141202]
["bitfinex","SOLUSD",1729968014589,16.62581202,170.23,170.19,10.75141202]
["bitfinex","SOLUSD",1729968016867,16.62581202,170.23,170.18,10.75141202]
["bitfinex","SOLUSD",1729968017662,10.75141202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729968018583,16.62611202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729968019187,10.75141202,170.19,170.11,6.6607]
["bitfinex","SOLUSD",1729968019387,10.75141202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968019684,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968020591,16.62691202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968022992,5.8755,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968023191,16.62691202,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968023376,16.62691202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968023691,10.75141202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968025493,10.75141202,170.19,170.11,6.6607]
["bitfinex","SOLUSD",1729968025692,10.75141202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968026480,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968027582,16.62691202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968031695,10.75141202,170.19,170.11,6.6607]
["bitfinex","SOLUSD",1729968031902,10.75141202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968032311,10.75141202,170.16,170.11,6.6607]
["bitfinex","SOLUSD",1729968032498,10.75141202,170.15,170.11,6.6607]
["bitfinex","SOLUSD",1729968032802,10.75141202,170.15,170.06,6.13548113]
["bitfinex","SOLUSD",1729968032803,10.75141202,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968033004,10.75141202,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968034203,16.62841202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968036502,5.877,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968039098,16.62841202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968039298,10.75141202,170.12,170.07,6.3601]
["bitfinex","SOLUSD",1729968039492,10.75141202,170.12,170.07,17.11151202]
["bitfinex","SOLUSD",1729968040902,10.75141202,170.11,170.07,17.11151202]
["bitfinex","SOLUSD",1729968041102,10.75141202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968041986,16.62961202,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968042194,16.62931202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729968045211,5.8779,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729968045514,16.62931202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729968046718,10.75141202,170.09,170.03,6.3601]
["bitfinex","SOLUSD",1729968047012,10.75141202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729968048209,10.75141202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968048714,16.63061202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968048899,5.8792,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968049103,16.63061202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968049292,16.63061202,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968050309,5.8792,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968050610,10.75141202,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968051600,10.75141202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968053201,10.75141202,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968053599,16.63061202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968054314,16.63061202,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968054991,5.8792,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968058618,5.8792,170.09,170.06,10.75141202]
["bitfinex","SOLUSD",1729968058910,5.8792,170.09,170.01,43.00564808]
["bitfinex","SOLUSD",1729968058911,5.8792,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968059820,16.63061202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968065824,16.63061202,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968072415,5.8792,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968072622,15.7614,170.1,170.07,10.75141202]
["bitfinex","SOLUSD",1729968072813,15.7614,170.1,170.01,43.00564808]
["bitfinex","SOLUSD",1729968072814,15.1366,170.15,170.09,10.75141202]
["bitfinex","SOLUSD",1729968073131,6.13521349,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968073331,6.13521349,170.19,170.17,10.75141202]
["bitfinex","SOLUSD",1729968073525,31.76361202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968073716,10.75141202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968074423,16.62741202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968075138,5.876,170.19,170.17,10.75141202]
["bitfinex","SOLUSD",1729968076428,15.1366,170.2,170.17,10.75141202]
["bitfinex","SOLUSD",1729968076610,5.8747,170.22,170.19,10.75141202]
["bitfinex","SOLUSD",1729968076810,5.8747,170.22,170.2,10.75141202]
["bitfinex","SOLUSD",1729968077843,25.8744,170.23,170.19,10.75141202]
["bitfinex","SOLUSD",1729968078716,10.75141202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968078918,10.75141202,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968079439,0.25098,170.22,170.16,10.75141202]
["bitfinex","SOLUSD",1729968079440,10.75141202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968080030,10.75141202,170.21,170.12,6.1274]
["bitfinex","SOLUSD",1729968080031,16.62681202,170.21,170.12,6.1274]
["bitfinex","SOLUSD",1729968080241,16.62681202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968082424,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968082632,10.75141202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968083061,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968083736,5.8757,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968096449,16.62711202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968097860,5.8757,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968101244,16.62711202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968103958,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968104155,10.75141202,170.14,170.06,15.3377]
["bitfinex","SOLUSD",1729968104362,10.75141202,170.14,170.04,6.2399]
["bitfinex","SOLUSD",1729968104363,10.75141202,170.1,170.04,6.2399]
["bitfinex","SOLUSD",1729968104531,15.985,170.12,170.04,6.2399]
["bitfinex","SOLUSD",1729968104735,15.985,170.12,170.05,10.75141202]
["bitfinex","SOLUSD",1729968105358,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968105744,10.75141202,170.1,170.04,6.2399]
["bitfinex","SOLUSD",1729968105949,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968106436,10.75141202,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968108063,10.75141202,170.07,169.99,6.2399]
["bitfinex","SOLUSD",1729968108466,10.75141202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729968110057,10.75141202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968112268,16.63071202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968115475,15.985,170.12,170.04,10.75141202]
["bitfinex","SOLUSD",1729968115673,10.75141202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968117775,16.63071202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968119877,10.75141202,170.06,170.02,10.75141202]
["bitfinex","SOLUSD",1729968120051,10.75141202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729968120251,10.75141202,170.07,170.03,10.75141202]
["bitfinex","SOLUSD",1729968120777,10.75141202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968120969,16.63111202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968124071,5.8797,170.08,170.05,10.75141202]
["bitfinex","SOLUSD",1729968124966,15.985,170.12,169.99,6.2399]
["bitfinex","SOLUSD",1729968124967,29.906364,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968125168,29.906364,170.11,170.01,43.00564808]
["bitfinex","SOLUSD",1729968125169,15.985,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968125375,32.61461202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968125762,15.985,170.12,170.09,10.75141202]
["bitfinex","SOLUSD",1729968126075,15.985,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968126260,32.61461202,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968126775,16.406,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968126968,27.15741202,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968127478,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968127778,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968127963,0.25098,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968128975,6.12858,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968130981,16.87999202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968131178,10.75141202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968131364,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968132159,10.75141202,170.11,170.03,22.9149]
["bitfinex","SOLUSD",1729968132359,16.63011202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968132579,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968132980,5.8787,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968133178,16.63011202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968133659,5.8787,170.11,170.08,10.75141202]
["bitfinex","SOLUSD",1729968136993,5.8787,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968137569,5.8787,170.11,170.08,10.75141202]
["bitfinex","SOLUSD",1729968138189,5.8787,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968143087,16.63011202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968143289,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968144603,16.63031202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729968144782,10.75141202,170.08,169.99,21.8581]
["bitfinex","SOLUSD",1729968144989,10.75141202,170.07,170.03,10.75141202]
["bitfinex","SOLUSD",1729968145505,11.00239202,170.06,169.99,21.8581]
["bitfinex","SOLUSD",1729968145795,10.75141202,170.04,169.99,10.75141202]
["bitfinex","SOLUSD",1729968146208,10.75141202,170.05,170.0,10.75141202]
["bitfinex","SOLUSD",1729968146577,16.63211202,170.05,170.0,10.75141202]
["bitfinex","SOLUSD",1729968151708,6.13128,170.06,170.03,10.75141202]
["bitfinex","SOLUSD",1729968151891,6.13128,170.06,169.95,6.4802]
["bitfinex","SOLUSD",1729968151892,10.75141202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968152089,6.00509,170.08,170.05,10.75141202]
["bitfinex","SOLUSD",1729968152295,6.00509,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968152488,16.75650202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968156487,16.75650202,170.08,169.97,20.0]
["bitfinex","SOLUSD",1729968156686,16.75650202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968157812,10.75141202,170.07,170.03,10.75141202]
["bitfinex","SOLUSD",1729968161813,10.75141202,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729968162113,10.75141202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729968164015,16.75650202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968164203,6.00509,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968165910,16.75650202,170.08,169.96,23.876884]
["bitfinex","SOLUSD",1729968166217,16.75650202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968168920,16.75650202,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968176908,16.75650202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968178311,10.75141202,170.07,169.97,20.0]
["bitfinex","SOLUSD",1729968178624,10.75141202,170.04,169.99,10.75141202]
["bitfinex","SOLUSD",1729968178827,10.75141202,170.03,169.98,10.75141202]
["bitfinex","SOLUSD",1729968179225,10.75141202,170.04,169.99,10.75141202]
["bitfinex","SOLUSD",1729968179422,10.75141202,170.04,169.95,6.4802]
["bitfinex","SOLUSD",1729968179423,10.75141202,170.03,169.95,6.4802]
["bitfinex","SOLUSD",1729968179726,10.75141202,170.02,169.98,10.75141202]
["bitfinex","SOLUSD",1729968179919,10.75141202,170.03,169.98,10.75141202]
["bitfinex","SOLUSD",1729968180936,16.63241202,170.04,170.0,10.75141202]
["bitfinex","SOLUSD",1729968181221,16.63241202,170.04,169.99,10.75141202]
["bitfinex","SOLUSD",1729968181628,10.75141202,170.03,169.98,10.75141202]
["bitfinex","SOLUSD",1729968183932,10.75141202,170.02,169.98,10.75141202]
["bitfinex","SOLUSD",1729968185728,10.75141202,170.03,169.98,10.75141202]
["bitfinex","SOLUSD",1729968186535,10.75141202,170.01,169.95,6.4802]
["bitfinex","SOLUSD",1729968186712,10.75141202,169.98,169.93,16.88195975]
["bitfinex","SOLUSD",1729968186912,10.75141202,169.98,169.93,10.75141202]
["bitfinex","SOLUSD",1729968189330,10.75141202,169.99,169.94,10.75141202]
["bitfinex","SOLUSD",1729968193440,10.75141202,169.99,169.95,10.75141202]
["bitfinex","SOLUSD",1729968194940,10.75141202,169.99,169.94,10.75141202]
["bitfinex","SOLUSD",1729968195724,10.75141202,169.99,169.95,10.75141202]
["bitfinex","SOLUSD",1729968198239,10.75141202,169.98,169.91,6.0642]
["bitfinex","SOLUSD",1729968198552,10.75141202,169.97,169.92,10.75141202]
["bitfinex","SOLUSD",1729968198716,10.75141202,169.97,169.93,10.75141202]
["bitfinex","SOLUSD",1729968199541,16.63481202,169.97,169.93,10.75141202]
["bitfinex","SOLUSD",1729968202127,16.63481202,169.97,169.92,10.75141202]
["bitfinex","SOLUSD",1729968202331,16.63481202,169.97,169.93,10.75141202]
["bitfinex","SOLUSD",1729968206626,10.75141202,169.98,169.93,10.75141202]
["bitfinex","SOLUSD",1729968206946,0.25098,169.97,169.93,10.75141202]
["bitfinex","SOLUSD",1729968210146,0.25098,169.97,169.94,10.75141202]
["bitfinex","SOLUSD",1729968211334,15.4863,170.0,169.96,10.75141202]
["bitfinex","SOLUSD",1729968211558,15.6502,170.04,169.99,10.75141202]
["bitfinex","SOLUSD",1729968211854,5.8805,170.06,170.03,10.75141202]
["bitfinex","SOLUSD",1729968212154,5.8805,170.06,170.04,10.75141202]
["bitfinex","SOLUSD",1729968212740,5.8799,170.07,170.03,10.75141202]
["bitfinex","SOLUSD",1729968213255,24.027864,170.06,170.03,10.75141202]
["bitfinex","SOLUSD",1729968214053,29.908264,170.06,170.03,10.75141202]
["bitfinex","SOLUSD",1729968218359,15.6502,170.08,170.05,10.75141202]
["bitfinex","SOLUSD",1729968218569,15.6502,170.08,170.07,10.75141202]
["bitfinex","SOLUSD",1729968219059,5.8788,170.1,170.07,10.75141202]
["bitfinex","SOLUSD",1729968219245,20.0,170.09,170.07,10.75141202]
["bitfinex","SOLUSD",1729968220034,5.8788,170.1,170.08,10.75141202]
["bitfinex","SOLUSD",1729968220254,24.027864,170.11,170.09,10.75141202]
["bitfinex","SOLUSD",1729968221046,0.25098,170.11,170.09,10.75141202]
["bitfinex","SOLUSD",1729968221448,21.5286,170.12,170.1,10.75141202]
["bitfinex","SOLUSD",1729968221657,15.6502,170.12,170.1,10.75141202]
["bitfinex","SOLUSD",1729968221864,15.6502,170.12,170.09,10.75141202]
["bitfinex","SOLUSD",1729968222747,21.5284,170.12,170.09,10.75141202]
["bitfinex","SOLUSD",1729968223264,0.12549,170.11,170.08,10.75141202]
["bitfinex","SOLUSD",1729968224239,10.75141202,170.1,170.0,20.0]
["bitfinex","SOLUSD",1729968224541,10.75141202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968224853,0.12549,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968227761,0.12549,170.08,170.05,10.75141202]
["bitfinex","SOLUSD",1729968227962,0.12549,170.08,170.06,10.75141202]
["bitfinex","SOLUSD",1729968228344,16.75570202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968228539,6.00429,170.11,170.08,10.75141202]
["bitfinex","SOLUSD",1729968228844,21.5285,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968229844,0.12549,170.11,170.08,10.75141202]
["bitfinex","SOLUSD",1729968232546,6.00399,170.11,170.08,10.75141202]
["bitfinex","SOLUSD",1729968236058,0.12549,170.12,170.1,10.75141202]
["bitfinex","SOLUSD",1729968239273,0.12549,170.12,170.04,6.0184]
["bitfinex","SOLUSD",1729968239274,6.00369,170.12,170.09,10.75141202]
["bitfinex","SOLUSD",1729968241149,6.00369,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968241345,6.00369,170.12,170.09,10.75141202]
["bitfinex","SOLUSD",1729968241950,6.00369,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968244648,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968244970,6.12808,170.15,170.12,10.75141202]
["bitfinex","SOLUSD",1729968247171,6.12808,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968247478,16.87949202,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968247652,6.00259,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968247852,0.1,170.2,170.02,0.1]
["bitfinex","SOLUSD",1729968247853,14.6889,170.2,170.13,10.75141202]
["bitfinex","SOLUSD",1729968248055,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968248953,25.8758,170.19,170.13,10.75141202]
["bitfinex","SOLUSD",1729968249156,0.25098,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968249554,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968249753,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968249986,0.25098,170.18,170.11,10.75141202]
["bitfinex","SOLUSD",1729968250152,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968250772,16.62811202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968251473,10.87690202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968254362,5.8771,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968254980,5.8771,170.15,170.12,10.75141202]
["bitfinex","SOLUSD",1729968256677,16.62851202,170.15,170.05,21.4954]
["bitfinex","SOLUSD",1729968256972,16.62851202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968257861,5.8771,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968258580,6.00229,170.16,170.13,10.75141202]
["bitfinex","SOLUSD",1729968258761,5.8757,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968258962,22.0928,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968260375,0.12549,170.2,170.17,10.75141202]
["bitfinex","SOLUSD",1729968260679,0.12549,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968260882,0.12549,170.2,170.12,6.6474]
["bitfinex","SOLUSD",1729968260883,10.75141202,170.18,170.12,6.6474]
["bitfinex","SOLUSD",1729968261052,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968261882,5.8764,170.17,170.14,10.75141202]
["bitfinex","SOLUSD",1729968263781,5.8764,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968265782,16.62781202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968268582,16.62781202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968268884,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968270688,16.62861202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968271184,16.62861202,170.15,170.08,6.6474]
["bitfinex","SOLUSD",1729968271185,16.62861202,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968272879,5.8772,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968274870,16.75370202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968277285,6.00229,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968277996,23.902374,170.2,170.13,10.75141202]
["bitfinex","SOLUSD",1729968278173,0.12549,170.18,170.15,10.75141202]
["bitfinex","SOLUSD",1729968278672,5.8757,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968278873,16.62711202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968279469,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968279669,10.75141202,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968279894,5.8757,170.19,170.12,10.75141202]
["bitfinex","SOLUSD",1729968279895,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968280082,5.8757,170.19,170.12,10.75141202]
["bitfinex","SOLUSD",1729968280280,16.62711202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968282293,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968282502,10.75141202,170.18,170.08,6.6474]
["bitfinex","SOLUSD",1729968282799,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968284974,16.62751202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968285170,16.62751202,170.18,170.08,6.6474]
["bitfinex","SOLUSD",1729968285171,5.8761,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968294806,5.8761,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968295788,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968296185,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968296387,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968296582,10.75141202,170.16,170.1,10.75141202]
["bitfinex","SOLUSD",1729968297307,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968298009,16.62861202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968298409,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729968300186,21.6486,170.15,170.04,6.0747]
["bitfinex","SOLUSD",1729968300187,16.62911202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968300697,5.8777,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968300892,16.62911202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968301101,5.8777,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968301809,15.7714,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968302105,6.00249,170.16,170.13,10.75141202]
["bitfinex","SOLUSD",1729968303514,15.7714,170.19,170.03,16.6595]
["bitfinex","SOLUSD",1729968303515,15.7714,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968303724,25.29471745,170.26,170.11,6.0747]
["bitfinex","SOLUSD",1729968303725,5.8754,170.2,170.17,10.75141202]
["bitfinex","SOLUSD",1729968304997,5.8754,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968306594,16.62681202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968307307,10.75141202,170.16,170.06,20.0]
["bitfinex","SOLUSD",1729968307527,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968307704,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968307894,10.75141202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968308297,24.027864,170.19,170.13,10.75141202]
["bitfinex","SOLUSD",1729968308620,0.12549,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968308918,5.8761,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968310192,16.62751202,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968313613,5.8761,170.18,170.15,10.75141202]
["bitfinex","SOLUSD",1729968313795,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968314497,5.8757,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968319420,5.875,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968319599,5.875,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968320122,16.62641202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968327207,10.87690202,170.19,170.12,6.0456]
["bitfinex","SOLUSD",1729968327407,10.75141202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968329434,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968329633,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968330629,16.62821202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968332234,16.62821202,170.16,170.08,6.0456]
["bitfinex","SOLUSD",1729968332409,16.62821202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968332609,10.75141202,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968332938,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968333134,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729968333348,10.75141202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968333637,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729968336511,10.75141202,170.1,170.03,6.3617]
["bitfinex","SOLUSD",1729968336512,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968337041,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968337337,0.12549,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968337743,10.75141202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729968339253,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968341537,16.62961202,170.12,170.03,6.3617]
["bitfinex","SOLUSD",1729968341747,10.75141202,170.08,170.0,1.02231032]
["bitfinex","SOLUSD",1729968341915,10.75141202,170.07,169.99,6.3617]
["bitfinex","SOLUSD",1729968342234,10.75141202,170.07,170.02,10.75141202]
["bitfinex","SOLUSD",1729968344439,10.75141202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968347448,10.75141202,170.08,169.99,6.3617]
["bitfinex","SOLUSD",1729968347630,0.12549,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968347837,10.87690202,170.08,170.04,10.75141202]
["bitfinex","SOLUSD",1729968352830,10.87690202,170.08,170.03,10.75141202]
["bitfinex","SOLUSD",1729968354134,34.77927602,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968354634,16.2567,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968354840,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968355657,10.75141202,170.1,170.05,10.75141202]
["bitfinex","SOLUSD",1729968356350,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968356549,27.00811202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968358738,27.00811202,170.11,170.01,43.00564808]
["bitfinex","SOLUSD",1729968358946,27.00811202,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968359452,16.2567,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968359645,0.12549,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968367558,0.25098,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968368957,11.00239202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968369662,0.25098,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968375770,16.6237,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968375973,0.12549,170.14,170.11,10.75141202]
["bitfinex","SOLUSD",1729968376477,16.6237,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968376856,22.5009,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968377051,21.1554,170.2,170.13,10.75141202]
["bitfinex","SOLUSD",1729968377379,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968378257,16.62741202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968379372,0.25098,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968380375,11.00239202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968381700,10.75141202,170.15,170.06,6.6641]
["bitfinex","SOLUSD",1729968381990,11.00239202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968382160,0.25098,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968382357,0.25098,170.14,170.12,10.75141202]
["bitfinex","SOLUSD",1729968382562,0.25098,170.14,170.11,10.75141202]
["bitfinex","SOLUSD",1729968384795,6.12848,170.14,170.11,10.75141202]
["bitfinex","SOLUSD",1729968385265,6.12848,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968385765,6.12848,170.14,170.11,10.75141202]
["bitfinex","SOLUSD",1729968390101,25.8757,170.19,170.13,10.75141202]
["bitfinex","SOLUSD",1729968390390,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968390971,10.75141202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968391797,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968391968,10.75141202,170.15,170.06,6.6641]
["bitfinex","SOLUSD",1729968392299,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968392672,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968392991,0.25098,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968393293,16.87989202,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968394392,6.12848,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968395785,16.87989202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968398508,10.75141202,170.11,170.02,6.1099]
["bitfinex","SOLUSD",1729968398686,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968399009,10.75141202,170.11,170.02,6.1099]
["bitfinex","SOLUSD",1729968399306,10.75141202,170.11,170.06,10.75141202]
["bitfinex","SOLUSD",1729968399509,10.75141202,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968400598,11.00239202,170.09,170.04,10.75141202]
["bitfinex","SOLUSD",1729968400908,0.25098,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968401204,0.25098,170.09,170.06,10.75141202]
["bitfinex","SOLUSD",1729968402108,0.25098,170.09,170.07,10.75141202]
["bitfinex","SOLUSD",1729968402782,0.25098,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968402992,6.13018,170.09,170.0,15.7065]
["bitfinex","SOLUSD",1729968403302,6.13018,170.09,170.05,10.75141202]
["bitfinex","SOLUSD",1729968406203,20.0,170.13,170.07,10.75141202]
["bitfinex","SOLUSD",1729968406380,0.12549,170.11,170.07,10.75141202]
["bitfinex","SOLUSD",1729968406581,0.12549,170.1,170.06,10.75141202]
["bitfinex","SOLUSD",1729968407005,20.0,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729968407221,16.88059202,170.12,170.08,10.75141202]
["bitfinex","SOLUSD",1729968407506,16.88059202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968408010,6.12918,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968408222,16.3504,170.14,170.11,10.75141202]
["bitfinex","SOLUSD",1729968408505,16.3504,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968409411,49.62864808,170.19,170.11,10.75141202]
["bitfinex","SOLUSD",1729968409412,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968409910,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968411297,25.8765,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968411512,36.62791202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968411901,10.75141202,170.15,170.06,15.7065]
["bitfinex","SOLUSD",1729968412111,10.75141202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968413023,16.62861202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968414901,5.8772,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968416120,5.8772,170.15,170.12,10.75141202]
["bitfinex","SOLUSD",1729968416500,0.25098,170.17,170.14,10.75141202]
["bitfinex","SOLUSD",1729968416697,26.77991202,170.22,170.16,10.75141202]
["bitfinex","SOLUSD",1729968417004,26.77991202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729968417738,32.65461202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729968418223,0.12549,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968419106,0.25098,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968419306,16.87749202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968419917,34.52829602,170.2,170.09,6.3073]
["bitfinex","SOLUSD",1729968420121,0.25098,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968421234,6.12678,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968421412,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968421612,10.75141202,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968421805,11.00239202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968422533,5.8768,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968424318,5.8768,170.16,170.09,6.3073]
["bitfinex","SOLUSD",1729968424527,5.8768,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968427940,5.8768,170.16,170.13,10.75141202]
["bitfinex","SOLUSD",1729968428429,5.8768,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968429936,16.62821202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968430169,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968430318,16.87959202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968431614,6.12818,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968438764,6.12818,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968438765,16.87959202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968440873,6.12818,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968443957,6.12818,170.15,170.12,10.75141202]
["bitfinex","SOLUSD",1729968444159,6.12818,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968445369,16.87959202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968445668,16.75410202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968447676,10.87690202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729968448079,0.12549,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729968448242,0.12549,170.13,170.1,10.75141202]
["bitfinex","SOLUSD",1729968449939,0.1,170.22,170.12,10.75141202]
["bitfinex","SOLUSD",1729968450143,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968450643,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968451268,10.75141202,170.15,170.05,6.3073]
["bitfinex","SOLUSD",1729968451476,10.75141202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968451768,0.12549,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968454274,10.87690202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968454764,16.75440202,170.14,170.09,10.75141202]
["bitfinex","SOLUSD",1729968455144,0.12549,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729968455340,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968456561,16.62961202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968456744,10.75141202,170.12,170.07,10.75141202]
["bitfinex","SOLUSD",1729968458277,16.75480202,170.13,170.08,10.75141202]
["bitfinex","SOLUSD",1729968458466,6.00339,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729968462854,0.12549,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729968466985,10.75141202,170.16,170.11,10.75141202]
["bitfinex","SOLUSD",1729968467185,5.8765,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968467496,16.62791202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968468380,0.25098,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968470277,10.75141202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968471086,10.75141202,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968471282,0.25098,170.18,170.15,10.75141202]
["bitfinex","SOLUSD",1729968471589,15.9056,170.19,170.1,43.00564808]
["bitfinex","SOLUSD",1729968471590,26.65701202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968473971,26.65701202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968476093,32.53281202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968477106,15.9056,170.19,170.16,10.75141202]
["bitfinex","SOLUSD",1729968477259,20.25098,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968477465,0.25098,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968478375,16.87749202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968479189,10.75141202,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968482488,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968485091,10.75141202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968485395,16.62751202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968487078,5.8761,170.18,170.11,6.0801]
["bitfinex","SOLUSD",1729968487283,5.8757,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968487872,16.62711202,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968490475,15.7697,170.23,170.14,10.75141202]
["bitfinex","SOLUSD",1729968490785,10.75141202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968491300,10.75141202,170.2,170.11,6.0801]
["bitfinex","SOLUSD",1729968491499,10.75141202,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968492100,10.75141202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968492400,16.62671202,170.21,170.16,10.75141202]
["bitfinex","SOLUSD",1729968496274,6.12648,170.2,170.16,10.75141202]
["bitfinex","SOLUSD",1729968503399,6.12648,170.2,170.15,10.75141202]
["bitfinex","SOLUSD",1729968503989,34.52829602,170.19,170.13,10.75141202]
["bitfinex","SOLUSD",1729968504196,11.00239202,170.17,170.11,6.0801]
["bitfinex","SOLUSD",1729968504383,16.87909202,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968504989,6.12768,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968508114,6.12768,170.17,170.14,10.75141202]
["bitfinex","SOLUSD",1729968510304,6.12768,170.17,170.12,10.75141202]
["bitfinex","SOLUSD",1729968510609,6.12768,170.17,170.14,10.75141202]
["bitfinex","SOLUSD",1729968511804,6.12748,170.17,170.11,6.0801]
["bitfinex","SOLUSD",1729968512012,6.12748,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968512219,6.12748,170.17,170.14,10.75141202]
["bitfinex","SOLUSD",1729968513305,0.25098,170.17,170.14,10.75141202]
["bitfinex","SOLUSD",1729968514398,16.62761202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968515414,0.25098,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968516093,29.652684,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968516094,5.8758,170.19,170.14,10.75141202]
["bitfinex","SOLUSD",1729968517502,5.8758,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968517899,0.12549,170.18,170.16,10.75141202]
["bitfinex","SOLUSD",1729968518305,0.25098,170.19,170.16,10.75141202]
["bitfinex","SOLUSD",1729968519312,0.12549,170.19,170.16,10.75141202]
["bitfinex","SOLUSD",1729968520516,0.12549,170.2,170.17,10.75141202]
["bitfinex","SOLUSD",1729968520717,0.25098,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968521813,6.12608,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968524420,6.12608,170.21,170.11,6.0801]
["bitfinex","SOLUSD",1729968524421,6.00059,170.21,170.18,10.75141202]
["bitfinex","SOLUSD",1729968524719,0.12549,170.2,170.11,6.0801]
["bitfinex","SOLUSD",1729968525019,0.12549,170.18,170.15,10.75141202]
["bitfinex","SOLUSD",1729968525409,0.12549,170.19,170.16,10.75141202]
["bitfinex","SOLUSD",1729968526317,10.75141202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729968526522,0.25098,170.21,170.18,10.75141202]
["bitfinex","SOLUSD",1729968527604,0.12549,170.2,170.18,10.75141202]
["bitfinex","SOLUSD",1729968528300,5.8743,170.24,170.19,10.75141202]
["bitfinex","SOLUSD",1729968528618,16.62491202,170.26,170.21,10.75141202]
["bitfinex","SOLUSD",1729968528997,10.75141202,170.25,170.2,10.75141202]
["bitfinex","SOLUSD",1729968529401,10.75141202,170.24,170.13,6.1169]
["bitfinex","SOLUSD",1729968529621,11.00239202,170.22,170.17,10.75141202]
["bitfinex","SOLUSD",1729968530019,10.75141202,170.21,170.17,10.75141202]
["bitfinex","SOLUSD",1729968530725,0.25098,170.2,170.13,6.1169]
["bitfinex","SOLUSD",1729968530899,10.75141202,170.19,170.15,10.75141202]
["bitfinex","SOLUSD",1729968531100,0.12549,170.18,170.14,10.75141202]
["bitfinex","SOLUSD",1729968531409,10.87690202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968531612,5.8764,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968532120,16.75300202,170.18,170.13,10.75141202]
["bitfinex","SOLUSD",1729968532419,0.12549,170.17,170.13,10.75141202]
["bitfinex","SOLUSD",1729968532604,0.12549,170.16,170.12,10.75141202]
["bitfinex","SOLUSD",1729968532809,0.12549,170.16,170.08,21.7623]
["bitfinex","SOLUSD",1729968533002,0.12549,170.14,170.1,10.75141202]
["bitfinex","SOLUSD",1729968533407,0.12549,170.14,170.12,10.75141202]
["bitfinex","SOLUSD",1729968533606,0.25098,170.15,170.12,10.75141202]
["bitfinex","SOLUSD",1729968534013,0.25098,170.15,170.11,10.75141202]
["bitfinex","SOLUSD",1729968535429,16.87959202,170.15,170.1,10.75141202]
["bitfinex","SOLUSD",1729968536324,0.12549,170.13,170.09,10.75141202]
["bitfinex","SOLUSD",1729968536818,0.12549,170.13,170.1,10.75141202]
["bitfinex","SOLUSD",1729968537028,0.12549,170.14,170.1,10.76201518]
["bitfinex","SOLUSD",1729968538229,10.88750518,170.14,170.05,6.12363952]
["bitfinex","SOLUSD",1729968538419,0.25098,170.12,170.05,6.12363952]
["bitfinex","SOLUSD",1729968538621,34.53889918,170.11,170.04,6.6176]
["bitfinex","SOLUSD",1729968538939,0.25098,170.1,170.06,10.76201518]
["bitfinex","SOLUSD",1729968540033,24.027864,170.11,170.07,10.76201518]
["bitfinex","SOLUSD",1729968540432,24.027864,170.11,170.08,10.76201518]
["bitfinex","SOLUSD",1729968543330,24.027864,170.12,170.09,10.76201518]
["bitfinex","SOLUSD",1729968543829,24.027864,170.12,170.09,10.76286694]
["bitfinex","SOLUSD",1729968545239,24.027864,170.12,170.08,10.76286694]
["bitfinex","SOLUSD",1729968546549,10.76286694,170.11,170.0,6.6176]
["bitfinex","SOLUSD",1729968546744,10.76286694,170.07,170.03,10.76286694]
["bitfinex","SOLUSD",1729968547524,11.01384694,170.06,170.01,10.76286694]
["bitfinex","SOLUSD",1729968549444,11.01384694,170.06,170.02,10.76286694]
["bitfinex","SOLUSD",1729968550137,0.25098,170.06,170.02,10.76286694]
["bitfinex","SOLUSD",1729968551643,11.01384694,170.06,170.02,10.76286694]
["bitfinex","SOLUSD",1729968552450,10.76286694,170.03,169.96,1.02235537]
["bitfinex","SOLUSD",1729968552763,6.13198,170.04,169.95,6.0854]
["bitfinex","SOLUSD",1729968552764,11.01384694,170.02,169.97,10.76286694]
["bitfinex","SOLUSD",1729968553845,16.89554694,170.02,169.97,10.76286694]
["bitfinex","SOLUSD",1729968554429,0.25098,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968555728,0.25098,170.0,169.91,6.0854]
["bitfinex","SOLUSD",1729968555729,0.25098,169.97,169.91,6.0854]
["bitfinex","SOLUSD",1729968556030,0.25098,169.97,169.93,10.76286694]
["bitfinex","SOLUSD",1729968557021,0.25098,169.97,169.94,10.76286694]
["bitfinex","SOLUSD",1729968557428,10.76286694,169.95,169.87,6.0854]
["bitfinex","SOLUSD",1729968557640,0.25098,169.94,169.87,6.0854]
["bitfinex","SOLUSD",1729968557838,0.25098,169.94,169.91,10.76286694]
["bitfinex","SOLUSD",1729968558943,20.0,170.02,169.93,10.76286694]
["bitfinex","SOLUSD",1729968559250,24.027864,169.98,169.94,10.76286694]
["bitfinex","SOLUSD",1729968559751,34.79073094,169.98,169.93,10.76286694]
["bitfinex","SOLUSD",1729968560131,40.67373094,169.98,169.93,10.76286694]
["bitfinex","SOLUSD",1729968564642,0.25098,169.95,169.91,10.76286694]
["bitfinex","SOLUSD",1729968564948,24.027864,169.95,169.91,10.76286694]
["bitfinex","SOLUSD",1729968566526,24.027864,169.95,169.92,10.76286694]
["bitfinex","SOLUSD",1729968569057,0.25098,169.95,169.92,10.76286694]
["bitfinex","SOLUSD",1729968569569,6.1383,170.08,169.94,10.76286694]
["bitfinex","SOLUSD",1729968569732,6.1383,170.08,170.02,10.76286694]
["bitfinex","SOLUSD",1729968569733,1.02296086,170.07,170.02,10.76286694]
["bitfinex","SOLUSD",1729968569933,16.90116694,170.08,170.02,10.76286694]
["bitfinex","SOLUSD",1729968570653,5.8799,170.07,170.02,10.76286694]
["bitfinex","SOLUSD",1729968570845,24.027864,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968571030,5.8799,170.07,170.04,10.76286694]
["bitfinex","SOLUSD",1729968571230,5.8799,170.07,170.03,10.76286694]
["bitfinex","SOLUSD",1729968572453,29.908364,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968574152,29.87306231,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968574353,29.87306231,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729968574655,23.99256231,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968575059,23.776884,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968575246,23.902374,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968576345,24.027864,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968578254,0.25098,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968579160,0.25098,170.04,169.94,20.0]
["bitfinex","SOLUSD",1729968579459,0.25098,170.04,170.03,10.76286694]
["bitfinex","SOLUSD",1729968592966,0.12549,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968593156,0.12549,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968597073,0.12549,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729968597549,0.12549,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968600364,0.12549,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729968600662,0.12549,170.04,169.95,6.0929]
["bitfinex","SOLUSD",1729968600877,10.88835694,170.03,169.98,10.76286694]
["bitfinex","SOLUSD",1729968601054,0.12549,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968601367,0.12549,170.0,169.91,6.0929]
["bitfinex","SOLUSD",1729968601368,11.01384694,170.0,169.95,10.76286694]
["bitfinex","SOLUSD",1729968602371,16.89624694,170.0,169.95,10.76286694]
["bitfinex","SOLUSD",1729968602673,6.13338,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968603048,6.13338,170.0,169.97,10.76286694]
["bitfinex","SOLUSD",1729968603268,0.25098,170.0,169.99,10.76286694]
["bitfinex","SOLUSD",1729968604250,0.12549,170.01,169.99,10.76286694]
["bitfinex","SOLUSD",1729968604450,0.25098,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968606575,0.25098,170.02,170.01,10.76286694]
["bitfinex","SOLUSD",1729968607575,5.8803,170.06,170.01,10.76286694]
["bitfinex","SOLUSD",1729968607788,5.8803,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968608763,29.908164,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968609593,0.25098,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968612393,23.776884,170.1,170.05,10.76286694]
["bitfinex","SOLUSD",1729968612675,23.776884,170.1,170.08,10.76286694]
["bitfinex","SOLUSD",1729968613272,23.776884,170.1,170.07,10.76286694]
["bitfinex","SOLUSD",1729968613864,0.25098,170.09,170.07,10.76286694]
["bitfinex","SOLUSD",1729968615288,6.13038,170.09,170.06,10.76286694]
["bitfinex","SOLUSD",1729968615490,0.25098,170.07,170.05,10.76286694]
["bitfinex","SOLUSD",1729968615661,0.25098,170.07,170.04,10.76286694]
["bitfinex","SOLUSD",1729968616187,0.25098,170.07,170.05,10.76286694]
["bitfinex","SOLUSD",1729968616764,6.13108,170.07,170.05,10.76286694]
["bitfinex","SOLUSD",1729968616980,0.25098,170.07,170.06,10.76286694]
["bitfinex","SOLUSD",1729968619759,27.10436694,170.12,170.06,10.76286694]
["bitfinex","SOLUSD",1729968619956,0.12549,170.1,170.03,6.5191]
["bitfinex","SOLUSD",1729968620180,22.2198,170.12,170.09,10.76286694]
["bitfinex","SOLUSD",1729968620359,22.2198,170.12,170.1,10.76286694]
["bitfinex","SOLUSD",1729968620569,22.2198,170.12,170.09,10.76286694]
["bitfinex","SOLUSD",1729968621570,24.027864,170.11,170.09,10.76286694]
["bitfinex","SOLUSD",1729968623092,24.027864,170.11,170.03,6.5191]
["bitfinex","SOLUSD",1729968623093,24.027864,170.11,170.07,10.76286694]
["bitfinex","SOLUSD",1729968623688,29.906664,170.11,170.07,10.76286694]
["bitfinex","SOLUSD",1729968624179,40.66953094,170.11,170.07,10.76286694]
["bitfinex","SOLUSD",1729968626272,40.66953094,170.11,170.03,6.5191]
["bitfinex","SOLUSD",1729968626469,40.66953094,170.11,170.06,10.76286694]
["bitfinex","SOLUSD",1729968628900,0.25098,170.07,169.98,21.6986]
["bitfinex","SOLUSD",1729968629097,0.25098,170.07,170.03,10.76286694]
["bitfinex","SOLUSD",1729968629393,34.79073094,170.07,170.02,10.76286694]
["bitfinex","SOLUSD",1729968630379,34.79073094,170.05,170.0,10.76286694]
["bitfinex","SOLUSD",1729968630778,0.25098,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968632279,10.76286694,170.02,169.97,10.76286694]
["bitfinex","SOLUSD",1729968632469,0.25098,170.01,169.97,10.76286694]
["bitfinex","SOLUSD",1729968632673,34.79073094,170.01,169.96,10.76286694]
["bitfinex","SOLUSD",1729968632872,6.13328,170.01,169.98,10.76286694]
["bitfinex","SOLUSD",1729968633093,0.25098,170.01,169.99,10.76286694]
["bitfinex","SOLUSD",1729968633472,0.25098,170.01,169.98,10.76286694]
["bitfinex","SOLUSD",1729968641500,0.25098,170.01,169.97,10.76286694]
["bitfinex","SOLUSD",1729968641802,6.13298,170.01,169.97,10.76286694]
["bitfinex","SOLUSD",1729968642877,16.89584694,170.01,169.94,6.5191]
["bitfinex","SOLUSD",1729968643075,0.25098,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968643882,0.25098,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729968644206,0.25098,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968649002,11.01384694,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968649511,11.01384694,170.0,169.91,6.13593566]
["bitfinex","SOLUSD",1729968649703,11.01384694,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968651008,0.25098,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968656984,11.01384694,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968660610,0.25098,170.0,169.97,10.76286694]
["bitfinex","SOLUSD",1729968662313,0.25098,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968663196,0.25098,170.0,169.97,10.76286694]
["bitfinex","SOLUSD",1729968663412,0.25098,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968665713,11.01384694,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968666108,10.76286694,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968666309,0.25098,169.98,169.95,10.76286694]
["bitfinex","SOLUSD",1729968670717,0.25098,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968675325,11.01384694,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968675705,0.25098,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729968677324,10.76286694,170.03,169.98,10.76286694]
["bitfinex","SOLUSD",1729968677629,10.76286694,170.01,169.96,10.76286694]
["bitfinex","SOLUSD",1729968678610,0.25098,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968679828,11.01384694,170.0,169.95,10.76286694]
["bitfinex","SOLUSD",1729968680607,16.89614694,170.0,169.95,10.76286694]
["bitfinex","SOLUSD",1729968680915,16.89614694,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968681914,16.89614694,170.0,169.9,22.2452]
["bitfinex","SOLUSD",1729968682224,10.76286694,169.98,169.93,10.76286694]
["bitfinex","SOLUSD",1729968682412,0.25098,169.98,169.94,10.76286694]
["bitfinex","SOLUSD",1729968684326,0.25098,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968695915,0.25098,169.99,169.9,22.2452]
["bitfinex","SOLUSD",1729968695916,0.25098,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729968696321,0.25098,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968697609,0.12549,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729968697806,0.12549,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968698518,10.88835694,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968698713,0.12549,170.01,169.98,10.76286694]
["bitfinex","SOLUSD",1729968701611,0.12549,170.01,169.99,10.76286694]
["bitfinex","SOLUSD",1729968701924,5.8812,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968702125,5.8812,170.04,170.01,10.76286694]
["bitfinex","SOLUSD",1729968702812,16.64346694,170.05,170.0,10.76286694]
["bitfinex","SOLUSD",1729968703227,0.12549,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968703531,0.12549,170.04,170.01,10.76286694]
["bitfinex","SOLUSD",1729968703731,0.25098,170.04,170.01,10.76286694]
["bitfinex","SOLUSD",1729968703935,6.13208,170.04,170.01,10.76286694]
["bitfinex","SOLUSD",1729968704309,6.13208,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968704932,23.776884,170.03,169.96,6.2458]
["bitfinex","SOLUSD",1729968705141,0.25098,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968705343,11.01384694,170.02,169.97,10.76286694]
["bitfinex","SOLUSD",1729968705634,0.25098,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968705830,6.13288,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968714840,6.13288,170.02,169.99,10.76286694]
["bitfinex","SOLUSD",1729968719747,6.13288,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968723458,0.25098,170.02,170.01,10.76286694]
["bitfinex","SOLUSD",1729968723643,0.25098,170.02,169.92,49.29726776]
["bitfinex","SOLUSD",1729968723829,6.13268,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968725643,6.13268,170.02,170.01,10.76286694]
["bitfinex","SOLUSD",1729968725953,0.25098,170.02,170.01,10.76286694]
["bitfinex","SOLUSD",1729968726829,6.13278,170.02,169.92,49.29726776]
["bitfinex","SOLUSD",1729968727037,6.13278,170.02,169.97,10.76286694]
["bitfinex","SOLUSD",1729968727237,0.25098,170.0,169.92,6.2458]
["bitfinex","SOLUSD",1729968727436,23.776884,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968727638,0.25098,169.98,169.95,10.76286694]
["bitfinex","SOLUSD",1729968728142,0.25098,169.98,169.96,10.76286694]
["bitfinex","SOLUSD",1729968731951,0.25098,169.98,169.97,10.76286694]
["bitfinex","SOLUSD",1729968732459,0.25098,170.0,169.97,10.76286694]
["bitfinex","SOLUSD",1729968732625,0.25098,170.0,169.98,10.76286694]
["bitfinex","SOLUSD",1729968733132,0.25098,170.0,169.99,10.76286694]
["bitfinex","SOLUSD",1729968735547,22.3886,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968735763,0.25098,170.02,170.01,10.76286694]
["bitfinex","SOLUSD",1729968737056,0.25098,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968738144,6.13288,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968738453,6.13288,170.02,169.99,10.76286694]
["bitfinex","SOLUSD",1729968740043,6.13288,170.02,169.92,49.29726776]
["bitfinex","SOLUSD",1729968740245,6.13288,170.02,169.99,10.76286694]
["bitfinex","SOLUSD",1729968740944,6.13288,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968741139,0.25098,170.02,170.01,10.76286694]
["bitfinex","SOLUSD",1729968741456,20.0,170.05,170.01,10.76286694]
["bitfinex","SOLUSD",1729968741630,20.0,170.05,170.02,10.76286694]
["bitfinex","SOLUSD",1729968742154,5.8803,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968742344,5.8803,170.06,170.02,10.76286694]
["bitfinex","SOLUSD",1729968742547,24.027864,170.05,170.01,10.76286694]
["bitfinex","SOLUSD",1729968743246,0.25098,170.03,170.01,10.76286694]
["bitfinex","SOLUSD",1729968748451,0.25098,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968749260,6.13238,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968753165,6.13238,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968756371,6.13238,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968758965,6.13238,170.03,170.01,10.76286694]
["bitfinex","SOLUSD",1729968762245,6.13238,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968765259,6.13238,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968768979,6.13238,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968771078,6.13238,170.03,170.01,10.76286694]
["bitfinex","SOLUSD",1729968772184,6.13238,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968772361,6.13238,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968774678,6.13238,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968782688,16.3756,170.07,170.02,10.76286694]
["bitfinex","SOLUSD",1729968782911,16.3756,170.07,170.05,10.76286694]
["bitfinex","SOLUSD",1729968783083,16.3756,170.07,170.04,10.76286694]
["bitfinex","SOLUSD",1729968783295,16.3756,170.07,170.05,10.76286694]
["bitfinex","SOLUSD",1729968783499,16.3756,170.07,170.04,10.76286694]
["bitfinex","SOLUSD",1729968783891,0.25098,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968786699,6.13158,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968787996,6.13158,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729968789289,6.13158,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968790900,6.13158,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729968794806,6.13158,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968804392,6.13158,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729968804911,6.13158,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729968806102,6.13158,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729968808992,24.027864,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968810303,29.908064,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968812096,24.027864,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729968812420,29.908164,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729968812791,29.908164,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968815311,6.13128,170.06,170.05,10.76286694]
["bitfinex","SOLUSD",1729968817803,6.13128,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729968818306,6.13128,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968819699,6.13128,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729968825013,6.13128,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729968826021,6.13128,170.06,170.02,10.76286694]
["bitfinex","SOLUSD",1729968830926,6.13128,170.06,170.01,10.76286694]
["bitfinex","SOLUSD",1729968831220,0.25098,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968832013,0.25098,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968832713,5.8788,170.1,170.03,10.76286694]
["bitfinex","SOLUSD",1729968832910,5.8788,170.1,170.09,10.76286694]
["bitfinex","SOLUSD",1729968834008,29.906664,170.1,170.09,10.76286694]
["bitfinex","SOLUSD",1729968834712,5.8778,170.13,170.09,10.76286694]
["bitfinex","SOLUSD",1729968834905,5.8778,170.13,170.1,10.76286694]
["bitfinex","SOLUSD",1729968835125,5.8778,170.13,170.09,10.76286694]
["bitfinex","SOLUSD",1729968835905,0.25098,170.1,170.09,10.76286694]
["bitfinex","SOLUSD",1729968837131,0.25098,170.1,170.08,10.76286694]
["bitfinex","SOLUSD",1729968839427,0.25098,170.1,170.07,10.76286694]
["bitfinex","SOLUSD",1729968844113,6.12988,170.1,170.07,10.76286694]
["bitfinex","SOLUSD",1729968847131,6.12988,170.1,170.06,10.76286694]
["bitfinex","SOLUSD",1729968847811,6.12988,170.1,170.03,5.8813]
["bitfinex","SOLUSD",1729968848017,0.25098,170.08,170.04,10.76286694]
["bitfinex","SOLUSD",1729968848220,6.13048,170.08,170.04,10.76286694]
["bitfinex","SOLUSD",1729968848537,16.89334694,170.08,170.03,16.64416694]
["bitfinex","SOLUSD",1729968852828,16.89334694,170.08,170.03,16.64416694]
["bitfinex","SOLUSD",1729968855460,16.89334694,170.08,170.03,10.76286694]
["bitfinex","SOLUSD",1729968855821,11.01384694,170.06,169.98,6.3583]
["bitfinex","SOLUSD",1729968856045,0.25098,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968856348,0.25098,170.04,169.98,6.3583]
["bitfinex","SOLUSD",1729968856651,0.25098,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968857028,0.25098,170.04,169.98,6.3583]
["bitfinex","SOLUSD",1729968857228,0.25098,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968858348,24.027864,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968858558,40.67183094,170.04,169.99,10.76286694]
["bitfinex","SOLUSD",1729968860254,0.25098,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968860560,6.13268,170.02,169.99,10.76286694]
["bitfinex","SOLUSD",1729968861032,6.13268,170.02,169.94,6.3583]
["bitfinex","SOLUSD",1729968861033,16.89554694,170.02,169.94,6.3583]
["bitfinex","SOLUSD",1729968861233,16.89554694,170.02,169.97,10.76286694]
["bitfinex","SOLUSD",1729968861449,16.89554694,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968862554,6.13268,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968864556,16.89554694,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968864850,6.13268,170.02,169.99,10.76286694]
["bitfinex","SOLUSD",1729968865362,6.13268,170.02,169.98,10.76286694]
["bitfinex","SOLUSD",1729968871166,0.25098,170.02,169.99,10.76286694]
["bitfinex","SOLUSD",1729968871458,14.7991,170.08,169.97,5.8831]
["bitfinex","SOLUSD",1729968871459,10.88835694,170.06,170.01,10.76286694]
["bitfinex","SOLUSD",1729968871633,0.12549,170.04,170.02,10.76286694]
["bitfinex","SOLUSD",1729968872148,0.12549,170.04,170.01,10.76286694]
["bitfinex","SOLUSD",1729968873656,6.00679,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1729968873866,0.12549,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968874356,0.12549,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968875260,6.00709,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968878264,6.00709,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968885668,6.00709,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968892569,0.12549,170.03,170.01,10.76286694]
["bitfinex","SOLUSD",1729968892864,6.00689,170.03,170.02,10.76286694]
["bitfinex","SOLUSD",1729968893253,6.00689,170.03,170.01,10.76286694]
["bitfinex","SOLUSD",1729968902274,6.00689,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968904861,6.00689,170.03,169.94,6.3583]
["bitfinex","SOLUSD",1729968905062,6.00689,170.03,170.0,10.76286694]
["bitfinex","SOLUSD",1729968908769,0.12549,170.02,169.99,10.76286694]
["bitfinex","SOLUSD",1729968909369,0.12549,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968909778,6.00729,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729968909985,0.12549,170.01,170.0,10.76286694]
["bitfinex","SOLUSD",1729968938911,5.8813,170.04,170.0,10.76286694]
["bitfinex","SOLUSD",1729968939208,5.8813,170.04,170.01,10.76286694]
["bitfinex","SOLUSD",1729968940007,29.908464,170.05,170.01,10.76286694]
["bitfinex","SOLUSD",1729968953817,40.67133094,170.05,169.94,6.3583]
["bitfinex","SOLUSD",1729968953990,24.027864,170.03,169.99,10.76286694]
["bitfinex","SOLUSD",1729968955119,0.12549,170.01,169.99,10.76286694]
["bitfinex","SOLUSD",1729968955419,0.12549,170.01,170.0,10.76286694]
["bitfinex","SOLUSD",1729968966547,16.77035694,170.01,169.94,6.3583]
["bitfinex","SOLUSD",1729968966847,0.12549,170.01,169.99,10.76286694]
["bitfinex","SOLUSD",1729968967241,0.12549,170.01,169.98,10.76286694]
["bitfinex","SOLUSD",1729968967833,6.00749,170.01,169.98,10.76286694]
["bitfinex","SOLUSD",1729968969339,6.00749,170.01,169.97,10.76286694]
["bitfinex","SOLUSD",1729968970256,0.12549,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729968971952,6.00819,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729968985471,6.00819,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968985663,16.77105694,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968987761,6.00819,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968988167,0.12549,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1729968988366,0.12549,169.95,169.92,10.76286694]
["bitfinex","SOLUSD",1729968988559,0.12549,169.95,169.93,10.76286694]
["bitfinex","SOLUSD",1729968989379,15.234,170.0,169.94,10.76286694]
["bitfinex","SOLUSD",1729968989666,29.910464,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729968990073,29.910464,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968990657,40.67333094,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729968992275,10.76286694,169.98,169.94,10.76286694]
["bitfinex","SOLUSD",1729968992577,0.12549,169.97,169.94,10.76286694]
["bitfinex","SOLUSD",1729968993566,6.00889,169.97,169.94,10.76286694]
["bitfinex","SOLUSD",1729968995262,6.00889,169.97,169.92,5.8849]
["bitfinex","SOLUSD",1729968995263,5.8823,170.0,169.96,10.76286694]
["bitfinex","SOLUSD",1729968995457,5.8823,170.0,169.92,48.93636776]
["bitfinex","SOLUSD",1729968995458,0.12549,169.99,169.98,10.76286694]
["bitfinex","SOLUSD",1729968996482,6.00809,169.99,169.98,10.76286694]
["bitfinex","SOLUSD",1729968996803,6.00809,169.99,169.97,10.76286694]
["bitfinex","SOLUSD",1729969002478,6.00809,169.99,169.96,10.76286694]
["bitfinex","SOLUSD",1729969011492,6.00809,169.99,169.95,10.76286694]
["bitfinex","SOLUSD",1729969020697,10.76286694,169.98,169.93,16.64726694]
["bitfinex","SOLUSD",1729969020997,10.88835694,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1729969021197,10.88835694,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969022180,16.77195694,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969022401,10.76286694,169.96,169.92,10.76286694]
["bitfinex","SOLUSD",1729969023111,16.77195694,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969024995,16.77195694,169.97,169.93,10.76286694]
["bitfinex","SOLUSD",1729969027007,16.77195694,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969042093,16.77195694,169.97,169.92,16.64796694]
["bitfinex","SOLUSD",1729969045597,10.76286694,169.96,169.92,16.64796694]
["bitfinex","SOLUSD",1729969046417,16.64656694,169.96,169.92,16.64796694]
["bitfinex","SOLUSD",1729969062028,16.64656694,169.96,169.91,10.76286694]
["bitfinex","SOLUSD",1729969063105,16.64656694,169.96,169.91,16.64806694]
["bitfinex","SOLUSD",1729969066428,5.8837,169.96,169.9,6.6187]
["bitfinex","SOLUSD",1729969066725,5.8837,169.96,169.91,10.76286694]
["bitfinex","SOLUSD",1729969068144,5.8837,169.96,169.91,16.64806694]
["bitfinex","SOLUSD",1729969075529,10.88835694,169.97,169.94,10.76286694]
["bitfinex","SOLUSD",1729969075530,6.00889,169.97,169.94,10.76286694]
["bitfinex","SOLUSD",1729969081722,6.00889,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1729969081922,6.00889,169.97,169.93,10.76286694]
["bitfinex","SOLUSD",1729969088449,16.77175694,169.97,169.93,10.76286694]
["bitfinex","SOLUSD",1729969101159,6.00889,169.97,169.93,10.76286694]
["bitfinex","SOLUSD",1729969107567,6.00889,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969107969,6.00889,169.97,169.93,10.76286694]
["bitfinex","SOLUSD",1729969123583,6.00889,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969130986,6.00889,169.97,169.83,1.02303077]
["bitfinex","SOLUSD",1729969130987,10.76286694,169.93,169.83,1.02303077]
["bitfinex","SOLUSD",1729969131181,6.00889,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969131482,6.00889,169.97,169.93,10.76286694]
["bitfinex","SOLUSD",1729969132570,16.77175694,169.97,169.92,10.76286694]
["bitfinex","SOLUSD",1729969132763,10.76286694,169.95,169.86,0.1]
["bitfinex","SOLUSD",1729969132964,5.8842,169.95,169.91,10.76286694]
["bitfinex","SOLUSD",1729969137375,10.88835694,169.94,169.87,20.0]
["bitfinex","SOLUSD",1729969137580,0.12549,169.94,169.9,10.76286694]
["bitfinex","SOLUSD",1729969138490,10.76286694,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1729969138792,10.76286694,169.91,169.86,16.65006694]
["bitfinex","SOLUSD",1729969138995,10.76286694,169.91,169.87,10.76286694]
["bitfinex","SOLUSD",1729969139488,0.12549,169.92,169.88,10.76286694]
["bitfinex","SOLUSD",1729969141183,6.01069,169.92,169.9,10.76286694]
["bitfinex","SOLUSD",1729969142189,6.01069,169.92,169.89,10.76286694]
["bitfinex","SOLUSD",1729969147391,6.01069,169.92,169.88,10.76286694]
["bitfinex","SOLUSD",1729969152802,16.77355694,169.92,169.88,10.76286694]
["bitfinex","SOLUSD",1729969153113,34.79073094,169.9,169.85,10.76286694]
["bitfinex","SOLUSD",1729969153798,10.76286694,169.89,169.84,10.76286694]
["bitfinex","SOLUSD",1729969154214,0.12549,169.88,169.81,6.2566]
["bitfinex","SOLUSD",1729969154436,0.12549,169.88,169.84,10.76286694]
["bitfinex","SOLUSD",1729969154618,5.8868,169.87,169.84,10.76286694]
["bitfinex","SOLUSD",1729969154911,5.8868,169.87,169.83,10.76286694]
["bitfinex","SOLUSD",1729969157416,10.76286694,169.85,169.79,0.2458782]
["bitfinex","SOLUSD",1729969157614,24.027864,169.84,169.8,10.76286694]
["bitfinex","SOLUSD",1729969158520,29.915964,169.84,169.8,10.76286694]
["bitfinex","SOLUSD",1729969159209,0.25098,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969159439,34.79073094,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969159610,54.79073094,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969159804,70.16923094,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969160204,59.406364,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969160426,70.16923094,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969160723,76.05843094,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969172258,65.295564,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969172426,5.8892,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969173454,10.76286694,169.82,169.79,0.2458782]
["bitfinex","SOLUSD",1729969173654,23.776884,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969173855,24.027864,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969174540,29.917064,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969177759,0.12549,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969177931,0.12549,169.8,169.79,11.00874514]
["bitfinex","SOLUSD",1729969179156,0.12549,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969180758,6.01469,169.8,169.79,0.2458782]
["bitfinex","SOLUSD",1729969183159,5.8879,169.84,169.79,16.89824514]
["bitfinex","SOLUSD",1729969183453,5.8868,169.87,169.83,10.76286694]
["bitfinex","SOLUSD",1729969183639,5.8868,169.87,169.85,10.76286694]
["bitfinex","SOLUSD",1729969184855,24.027864,169.86,169.85,10.76286694]
["bitfinex","SOLUSD",1729969185839,44.027864,169.86,169.85,10.76286694]
["bitfinex","SOLUSD",1729969186762,23.902374,169.88,169.85,10.76286694]
["bitfinex","SOLUSD",1729969187066,0.12549,169.88,169.87,10.76286694]
["bitfinex","SOLUSD",1729969188248,49.913264,169.91,169.87,10.76286694]
["bitfinex","SOLUSD",1729969188449,49.913264,169.91,169.88,10.76286694]
["bitfinex","SOLUSD",1729969188756,26.01089,169.91,169.88,10.76286694]
["bitfinex","SOLUSD",1729969190245,6.01159,169.89,169.88,10.76286694]
["bitfinex","SOLUSD",1729969191669,6.01159,169.89,169.87,10.76286694]
["bitfinex","SOLUSD",1729969194442,6.01159,169.89,169.88,10.76286694]
["bitfinex","SOLUSD",1729969201866,6.01159,169.89,169.87,10.76286694]
["bitfinex","SOLUSD",1729969202056,6.01159,169.89,169.88,10.76286694]
["bitfinex","SOLUSD",1729969203749,29.788474,169.89,169.88,10.76286694]
["bitfinex","SOLUSD",1729969203950,5.8844,169.94,169.88,16.64926694]
["bitfinex","SOLUSD",1729969204157,5.8844,169.94,169.93,10.76286694]
["bitfinex","SOLUSD",1729969204751,5.8837,169.96,169.93,10.76286694]
["bitfinex","SOLUSD",1729969204955,5.8837,169.96,169.95,10.76286694]
["bitfinex","SOLUSD",1729969205155,5.882,170.01,169.95,10.76286694]
["bitfinex","SOLUSD",1729969205483,5.882,170.01,169.99,10.76286694]
["bitfinex","SOLUSD",1729969206759,16.2714,170.02,169.92,43.05146776]
["bitfinex","SOLUSD",1729969206760,5.8816,170.02,170.0,10.76286694]
["bitfinex","SOLUSD",1729969206976,5.8802,170.06,170.01,10.76286694]
["bitfinex","SOLUSD",1729969207268,5.8802,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729969207862,5.8802,170.06,170.02,10.76286694]
["bitfinex","SOLUSD",1729969208255,24.027864,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729969209160,29.783274,170.04,170.03,10.76286694]
["bitfinex","SOLUSD",1729969210271,5.8806,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729969210455,5.8806,170.05,170.04,10.76286694]
["bitfinex","SOLUSD",1729969211173,5.8802,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729969211378,5.8802,170.06,170.03,10.76286694]
["bitfinex","SOLUSD",1729969211756,23.776884,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729969212277,0.12549,170.05,170.03,10.76286694]
["bitfinex","SOLUSD",1729969212692,5.8802,170.06,170.04,10.76286694]
["bitfinex","SOLUSD",1729969212852,5.8788,170.1,170.05,10.76286694]
["bitfinex","SOLUSD",1729969213171,5.8788,170.1,170.07,10.76286694]
["bitfinex","SOLUSD",1729969213556,5.8788,170.1,170.08,10.76286694]
["bitfinex","SOLUSD",1729969213756,5.8788,170.1,170.09,10.76286694]
["bitfinex","SOLUSD",1729969214269,5.8778,170.13,170.09,10.76286694]
["bitfinex","SOLUSD",1729969214573,30.76286694,170.12,170.08,10.76286694]
["bitfinex","SOLUSD",1729969214976,24.027864,170.11,170.08,10.76286694]
["bitfinex","SOLUSD",1729969215360,23.776884,170.09,170.08,10.76286694]
["bitfinex","SOLUSD",1729969216382,29.656084,170.09,170.08,10.76286694]
["bitfinex","SOLUSD",1729969218785,0.12549,170.11,170.08,10.76286694]
["bitfinex","SOLUSD",1729969218959,23.902374,170.11,170.09,10.76286694]
["bitfinex","SOLUSD",1729969219369,5.8782,170.12,170.1,10.76286694]
["bitfinex","SOLUSD",1729969219679,5.8782,170.12,170.11,10.76286694]
["bitfinex","SOLUSD",1729969220058,5.8768,170.16,170.11,10.76286694]
["bitfinex","SOLUSD",1729969220263,5.8768,170.16,170.13,10.76286694]
["bitfinex","SOLUSD",1729969221778,23.902374,170.15,170.13,10.76286694]
["bitfinex","SOLUSD",1729969222380,29.654384,170.14,170.13,10.76286694]
["bitfinex","SOLUSD",1729969222991,29.654384,170.14,170.08,5.8792]
["bitfinex","SOLUSD",1729969223281,34.53975094,170.13,170.08,10.76286694]
["bitfinex","SOLUSD",1729969223995,34.53975094,170.13,170.06,21.5637]
["bitfinex","SOLUSD",1729969223996,34.53975094,170.13,170.09,10.76286694]
["bitfinex","SOLUSD",1729969224457,5.8782,170.12,170.09,10.76286694]
["bitfinex","SOLUSD",1729969224653,23.776884,170.11,170.05,6.0936]
["bitfinex","SOLUSD",1729969224858,34.53975094,170.11,170.06,10.76286694]
["bitfinex","SOLUSD",1729969225170,23.776884,170.11,170.08,10.76286694]
["bitfinex","SOLUSD",1729969225980,23.776884,170.09,170.08,10.76286694]
["bitfinex","SOLUSD",1729969226373,23.776884,170.09,170.06,10.76286694]
["bitfinex","SOLUSD",1729969226677,23.776884,170.09,170.05,10.76286694]
["bitfinex","SOLUSD",1729969227888,5.8795,170.08,170.06,10.76286694]
["bitfinex","SOLUSD",1729969228273,23.776884,170.07,170.06,10.76286694]
["bitfinex","SOLUSD",1729969232687,10.76286694,170.11,170.06,10.76286694]
["bitfinex","SOLUSD",1729969232882,29.906664,170.1,170.06,10.76286694]
["bitfinex","SOLUSD",1729969239280,29.906664,170.1,170.07,10.76286694]
["bitfinex","SOLUSD",1729969240581,29.906664,170.1,170.06,10.76286694]
["bitfinex","SOLUSD",1729969240888,29.906664,170.1,170.05,10.76286694]
["bitfinex","SOLUSD",1729969242178,29.906664,170.1,170.06,10.76286694]
["bitfinex","SOLUSD",1729969244373,29.906664,170.1,170.03,5.8812]
["bitfinex","SOLUSD",1729969244574,29.906664,170.1,170.05,10.76286694]
["bitfinex","SOLUSD",1729969246095,29.906664,170.1,170.01,49.14506776]
["bitfinex","SOLUSD",1729969246096,23.776884,170.08,170.01,11.9755]
["bitfinex","SOLUSD",1729969246285,23.776884,170.08,170.07,10.76286694]
["bitfinex","SOLUSD",1729969246494,20.0,170.09,170.07,10.76286694]
["bitfinex","SOLUSD",1729969246797,20.0,170.09,170.08,10.76286694]
["bitfinex","SOLUSD",1729969247273,43.776884,170.09,170.08,10.76286694]
["bitfinex","SOLUSD",1729969247474,49.656084,170.09,170.08,10.76286694]
["bitfinex","SOLUSD",1729969247669,49.656084,170.09,170.07,10.76286694]
["bitfinex","SOLUSD",1729969251403,49.656084,170.09,170.06,10.76286694]
["bitfinex","SOLUSD",1729969256983,49.656084,170.09,170.05,10.76286694]
["bitfinex","SOLUSD",1729969260203,5.8785,170.11,170.07,10.76286694]
["bitfinex","SOLUSD",1729969260408,5.8771,170.15,170.1,10.76286694]
["bitfinex","SOLUSD",1729969260582,5.8771,170.15,170.14,10.76286694]
["bitfinex","SOLUSD",1729969261399,5.8771,170.15,170.13,10.76286694]
["bitfinex","SOLUSD",1729969261704,5.8771,170.15,170.14,10.76286694]
["bitfinex","SOLUSD",1729969262701,24.027864,170.17,170.14,10.76286694]
["bitfinex","SOLUSD",1729969262885,20.0,170.16,170.14,10.76286694]
["bitfinex","SOLUSD",1729969263084,23.776884,170.15,170.14,10.76286694]
["bitfinex","SOLUSD",1729969263797,29.653984,170.15,170.14,10.76286694]
["bitfinex","SOLUSD",1729969265590,5.8757,170.19,170.14,10.76286694]
["bitfinex","SOLUSD",1729969265784,5.8757,170.19,170.17,10.76286694]
["bitfinex","SOLUSD",1729969265989,5.8757,170.19,170.18,10.76286694]
["bitfinex","SOLUSD",1729969266212,5.8757,170.19,170.17,10.76286694]
["bitfinex","SOLUSD",1729969267613,49.777374,170.21,170.17,10.76286694]
["bitfinex","SOLUSD",1729969269413,10.76286694,170.19,170.12,6.4274]
["bitfinex","SOLUSD",1729969269596,34.53975094,170.18,170.13,10.76286694]
["bitfinex","SOLUSD",1729969269791,34.53975094,170.18,170.12,10.76286694]
["bitfinex","SOLUSD",1729969269792,10.88835694,170.17,170.12,10.76286694]
["bitfinex","SOLUSD",1729969269995,23.776884,170.16,170.12,10.76286694]
["bitfinex","SOLUSD",1729969271099,34.53975094,170.16,170.12,10.76286694]
["bitfinex","SOLUSD",1729969271414,5.8771,170.15,170.12,10.76286694]
["bitfinex","SOLUSD",1729969272411,5.8771,170.15,170.13,10.76286694]
["bitfinex","SOLUSD",1729969274921,5.8771,170.15,170.11,10.76286694]
["bitfinex","SOLUSD",1729969275293,23.776884,170.16,170.13,10.76286694]
["bitfinex","SOLUSD",1729969275517,25.8764,170.17,170.14,10.76286694]
["bitfinex","SOLUSD",1729969276600,5.875,170.21,170.16,10.76286694]
["bitfinex","SOLUSD",1729969276918,5.875,170.21,170.2,10.76286694]
["bitfinex","SOLUSD",1729969278108,0.3906821,170.22,170.2,10.76286694]
["bitfinex","SOLUSD",1729969278313,6.2654821,170.22,170.2,10.76286694]
["bitfinex","SOLUSD",1729969280426,0.3906821,170.22,170.21,10.76286694]
["bitfinex","SOLUSD",1729969284017,0.3906821,170.22,170.2,10.76286694]
["bitfinex","SOLUSD",1729969285032,0.3906821,170.22,170.21,10.76286694]
["bitfinex","SOLUSD",1729969287301,17.02834904,170.22,170.15,12.1712]
["bitfinex","SOLUSD",1729969287501,10.76286694,170.21,170.15,6.2941]
["bitfinex","SOLUSD",1729969287820,10.76286694,170.21,170.16,10.76286694]
["bitfinex","SOLUSD",1729969288127,10.76286694,170.21,170.17,10.76286694]
["bitfinex","SOLUSD",1729969288638,16.63816694,170.21,170.17,10.76286694]
["bitfinex","SOLUSD",1729969288932,0.3906821,170.22,170.19,10.76286694]
["bitfinex","SOLUSD",1729969288933,6.2654821,170.22,170.19,10.76286694]
["bitfinex","SOLUSD",1729969290608,6.2654821,170.22,170.19,43.05146776]
["bitfinex","SOLUSD",1729969290609,0.3906821,170.22,170.19,43.05146776]
["bitfinex","SOLUSD",1729969290921,0.3906821,170.22,170.21,10.76286694]
["bitfinex","SOLUSD",1729969291118,0.3906821,170.22,170.18,20.0]
["bitfinex","SOLUSD",1729969291636,0.3906821,170.22,170.21,10.76286694]
["bitfinex","SOLUSD",1729969293204,0.3906821,170.22,170.21,39.39645694]
["bitfinex","SOLUSD",1729969293414,11.97017138,170.3,170.21,39.39645694]
["bitfinex","SOLUSD",1729969293415,11.97017138,170.3,170.22,0.1]
["bitfinex","SOLUSD",1729969293604,11.97017138,170.3,170.28,10.76286694]
["bitfinex","SOLUSD",1729969295016,11.97017138,170.3,170.27,10.76286694]
["bitfinex","SOLUSD",1729969297017,11.97017138,170.3,170.26,10.76286694]
["bitfinex","SOLUSD",1729969297337,11.97017138,170.3,170.24,10.76286694]
["bitfinex","SOLUSD",1729969297338,10.76286694,170.28,170.24,10.76286694]
["bitfinex","SOLUSD",1729969297913,10.76286694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969298220,11.97017138,170.3,170.26,10.76286694]
["bitfinex","SOLUSD",1729969298527,22.73303832,170.3,170.26,10.76286694]
["bitfinex","SOLUSD",1729969298833,22.73303832,170.3,170.22,5.8747]
["bitfinex","SOLUSD",1729969299128,10.76286694,170.28,170.24,10.76286694]
["bitfinex","SOLUSD",1729969299329,10.76286694,170.28,170.23,10.76286694]
["bitfinex","SOLUSD",1729969300423,10.76286694,170.28,170.21,22.5331]
["bitfinex","SOLUSD",1729969300424,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969301021,16.63516694,170.29,170.23,10.76286694]
["bitfinex","SOLUSD",1729969301022,10.76286694,170.28,170.23,10.76286694]
["bitfinex","SOLUSD",1729969301633,23.776884,170.29,170.23,10.76286694]
["bitfinex","SOLUSD",1729969301818,10.76286694,170.28,170.23,10.76286694]
["bitfinex","SOLUSD",1729969302330,20.0,170.28,170.2,16.63816694]
["bitfinex","SOLUSD",1729969302635,10.76286694,170.25,170.2,16.63816694]
["bitfinex","SOLUSD",1729969303543,20.0,170.28,170.22,10.76286694]
["bitfinex","SOLUSD",1729969303722,10.76286694,170.26,170.21,10.76286694]
["bitfinex","SOLUSD",1729969304723,5.873,170.27,170.21,10.76286694]
["bitfinex","SOLUSD",1729969304923,10.76286694,170.26,170.21,10.76286694]
["bitfinex","SOLUSD",1729969306847,6.09817138,170.3,170.25,10.76286694]
["bitfinex","SOLUSD",1729969307026,6.09817138,170.3,170.26,10.76286694]
["bitfinex","SOLUSD",1729969307441,16.86103832,170.3,170.25,10.76286694]
["bitfinex","SOLUSD",1729969307642,6.09817138,170.3,170.25,10.76286694]
["bitfinex","SOLUSD",1729969307827,16.86103832,170.3,170.25,10.76286694]
["bitfinex","SOLUSD",1729969308137,5.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969308746,22.73303832,170.3,170.25,16.63646694]
["bitfinex","SOLUSD",1729969308945,11.97017138,170.3,170.25,10.76286694]
["bitfinex","SOLUSD",1729969309624,10.76286694,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969310443,5.8726,170.28,170.25,10.76286694]
["bitfinex","SOLUSD",1729969311952,16.63516694,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969313024,5.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969313456,10.76286694,170.28,170.24,10.76286694]
["bitfinex","SOLUSD",1729969313750,5.8723,170.29,170.23,10.76286694]
["bitfinex","SOLUSD",1729969313953,10.76286694,170.28,170.23,10.76286694]
["bitfinex","SOLUSD",1729969314535,5.873,170.27,170.23,10.76286694]
["bitfinex","SOLUSD",1729969315752,5.873,170.27,170.2,0.1]
["bitfinex","SOLUSD",1729969315753,5.873,170.27,170.24,10.76286694]
["bitfinex","SOLUSD",1729969316835,5.8723,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969317143,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969317849,5.8723,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969318156,10.76286694,170.28,170.23,10.76286694]
["bitfinex","SOLUSD",1729969319040,16.63516694,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969319756,5.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969319957,16.63516694,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969320635,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969320832,5.8723,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969321032,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969322645,5.8723,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969322861,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969323842,5.8723,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969324044,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969325668,5.8723,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969325873,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969326942,5.8723,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969327171,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969327341,5.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969327542,5.8723,170.29,170.26,10.76286694]
["bitfinex","SOLUSD",1729969328244,5.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969330275,10.76286694,170.28,170.22,10.76286694]
["bitfinex","SOLUSD",1729969331263,16.63516694,170.29,170.24,10.76286694]
["bitfinex","SOLUSD",1729969332175,16.63516694,170.29,170.19,13.3614768]
["bitfinex","SOLUSD",1729969332176,16.63586694,170.27,170.19,13.3614768]
["bitfinex","SOLUSD",1729969332377,16.63586694,170.27,170.22,10.76286694]
["bitfinex","SOLUSD",1729969332676,5.873,170.27,170.23,10.76286694]
["bitfinex","SOLUSD",1729969334366,5.873,170.27,170.26,10.76286694]
["bitfinex","SOLUSD",1729969335468,16.86103832,170.3,170.26,10.76286694]
["bitfinex","SOLUSD",1729969335469,25.8723,170.29,170.26,10.76286694]
["bitfinex","SOLUSD",1729969335967,25.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969338195,25.8723,170.29,170.22,5.8747]
["bitfinex","SOLUSD",1729969338496,25.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969339786,25.8723,170.29,170.26,10.76286694]
["bitfinex","SOLUSD",1729969346302,25.8723,170.29,170.21,5.875]
["bitfinex","SOLUSD",1729969346489,25.8723,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969349405,36.63516694,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969349780,10.76286694,170.27,170.22,10.76286694]
["bitfinex","SOLUSD",1729969350886,5.873,170.27,170.26,10.76286694]
["bitfinex","SOLUSD",1729969351087,5.873,170.27,170.25,10.76286694]
["bitfinex","SOLUSD",1729969352383,20.0,170.29,170.25,10.76286694]
["bitfinex","SOLUSD",1729969352584,5.8726,170.28,170.25,10.76286694]
["bitfinex","SOLUSD",1729969352792,5.8726,170.28,170.24,10.76286694]
["bitfinex","SOLUSD",1729969355825,16.63546694,170.28,170.23,10.76286694]
["bitfinex","SOLUSD",1729969356319,23.776884,170.27,170.23,10.76286694]
["bitfinex","SOLUSD",1729969357308,23.776884,170.27,170.24,10.76286694]
["bitfinex","SOLUSD",1729969358512,6.09817138,170.3,170.26,10.76286694]
["bitfinex","SOLUSD",1729969358724,6.09817138,170.3,170.29,10.76286694]
["bitfinex","SOLUSD",1729969359594,3.73854088,170.36,170.29,10.76286694]
["bitfinex","SOLUSD",1729969359595,5.87,170.36,170.29,27.05926694]
["bitfinex","SOLUSD",1729969359799,0.6365603,170.39,170.35,10.76286694]
["bitfinex","SOLUSD",1729969360003,0.6365603,170.39,170.31,1.37369142]
["bitfinex","SOLUSD",1729969360218,0.6365603,170.39,170.38,10.76286694]
["bitfinex","SOLUSD",1729969368439,23.776884,170.47,170.38,10.86286694]
["bitfinex","SOLUSD",1729969368613,21.0928,170.52,170.36,16.2964]
["bitfinex","SOLUSD",1729969368614,5.8633,170.55,170.46,53.8143347]
["bitfinex","SOLUSD",1729969368819,21.7516,170.59,170.54,10.76286694]
["bitfinex","SOLUSD",1729969369035,15.8893,170.59,170.55,10.76286694]
["bitfinex","SOLUSD",1729969369329,5.8627,170.57,170.55,10.76286694]
["bitfinex","SOLUSD",1729969369535,26.65216694,170.59,170.48,20.0]
["bitfinex","SOLUSD",1729969369741,5.8623,170.58,170.54,10.76286694]
["bitfinex","SOLUSD",1729969369925,32.38860082,170.64,170.54,10.76286694]
["bitfinex","SOLUSD",1729969369926,10.76286694,170.59,170.54,10.76286694]
["bitfinex","SOLUSD",1729969370132,10.76286694,170.57,170.47,20.0]
["bitfinex","SOLUSD",1729969370432,43.05146776,170.64,170.54,16.73024433]
["bitfinex","SOLUSD",1729969370433,20.1,170.63,170.54,16.73024433]
["bitfinex","SOLUSD",1729969370609,20.0,170.58,170.56,16.73024433]
["bitfinex","SOLUSD",1729969370812,16.73024433,170.61,170.56,16.73024433]
["bitfinex","SOLUSD",1729969371045,16.73024433,170.61,170.49,6.0194]
["bitfinex","SOLUSD",1729969371046,16.73024433,170.58,170.53,16.73024433]
["bitfinex","SOLUSD",1729969371223,14.6508,170.64,170.5,20.0]
["bitfinex","SOLUSD",1729969371420,16.73024433,170.59,170.54,16.73024433]
["bitfinex","SOLUSD",1729969371621,16.73024433,170.59,170.49,6.0194]
["bitfinex","SOLUSD",1729969371622,16.73024433,170.56,170.51,16.73024433]
["bitfinex","SOLUSD",1729969372177,5.863,170.56,170.52,16.73024433]
["bitfinex","SOLUSD",1729969372634,23.776884,170.55,170.53,16.73024433]
["bitfinex","SOLUSD",1729969373140,22.59324433,170.56,170.51,16.73024433]
["bitfinex","SOLUSD",1729969373439,22.59324433,170.56,170.52,16.73024433]
["bitfinex","SOLUSD",1729969373440,5.863,170.56,170.52,16.73024433]
["bitfinex","SOLUSD",1729969373920,22.59284433,170.58,170.53,16.73024433]
["bitfinex","SOLUSD",1729969374239,20.0,170.57,170.53,16.73024433]
["bitfinex","SOLUSD",1729969375118,5.863,170.56,170.52,16.73024433]
["bitfinex","SOLUSD",1729969375321,20.0,170.57,170.53,16.73024433]
["bitfinex","SOLUSD",1729969375525,20.0,170.57,170.54,16.73024433]
["bitfinex","SOLUSD",1729969376148,5.8626,170.58,170.54,16.73024433]
["bitfinex","SOLUSD",1729969378145,16.73024433,170.6,170.55,16.73024433]
["bitfinex","SOLUSD",1729969378328,20.0,170.6,170.56,16.73024433]
["bitfinex","SOLUSD",1729969378751,5.8609,170.62,170.57,16.73024433]
["bitfinex","SOLUSD",1729969378963,5.8609,170.62,170.58,16.73024433]
["bitfinex","SOLUSD",1729969379132,22.59114433,170.62,170.57,16.73024433]
["bitfinex","SOLUSD",1729969379959,5.8609,170.62,170.58,16.73024433]
["bitfinex","SOLUSD",1729969380336,5.8606,170.63,170.59,16.73024433]
["bitfinex","SOLUSD",1729969381359,5.8606,170.63,170.6,16.73024433]
["bitfinex","SOLUSD",1729969381735,5.8606,170.63,170.59,16.73024433]
["bitfinex","SOLUSD",1729969382358,5.8606,170.63,170.56,5.863]
["bitfinex","SOLUSD",1729969382359,16.73024433,170.61,170.56,16.73024433]
["bitfinex","SOLUSD",1729969382534,43.902374,170.62,170.54,16.73024433]
["bitfinex","SOLUSD",1729969382739,16.73024433,170.59,170.54,16.73024433]
["bitfinex","SOLUSD",1729969383161,16.73024433,170.6,170.55,16.73024433]
["bitfinex","SOLUSD",1729969383447,16.73024433,170.6,170.56,16.73024433]
["bitfinex","SOLUSD",1729969383648,5.8582,170.7,170.6,15.2814]
["bitfinex","SOLUSD",1729969383852,15.5497,170.73,170.67,16.73024433]
["bitfinex","SOLUSD",1729969383853,5.8579,170.71,170.67,16.73024433]
["bitfinex","SOLUSD",1729969384239,16.73024433,170.7,170.65,16.73024433]
["bitfinex","SOLUSD",1729969384456,5.8579,170.71,170.67,16.73024433]
["bitfinex","SOLUSD",1729969384753,20.8528,170.75,170.7,16.73024433]
["bitfinex","SOLUSD",1729969384754,16.23024433,170.75,170.7,16.73024433]
["bitfinex","SOLUSD",1729969384930,16.73024433,170.74,170.69,16.73024433]
["bitfinex","SOLUSD",1729969385132,16.73024433,170.72,170.67,16.73024433]
["bitfinex","SOLUSD",1729969385353,16.73024433,170.73,170.68,16.73024433]
["bitfinex","SOLUSD",1729969385554,16.73024433,170.72,170.67,16.73024433]
["bitfinex","SOLUSD",1729969385746,22.58774433,170.72,170.67,16.73024433]
["bitfinex","SOLUSD",1729969385949,16.73024433,170.7,170.66,6.0953]
["bitfinex","SOLUSD",1729969386452,14.6395,170.77,170.69,16.73024433]
["bitfinex","SOLUSD",1729969386659,20.0,170.75,170.72,16.73024433]
["bitfinex","SOLUSD",1729969387463,20.0,170.75,170.71,16.73024433]
["bitfinex","SOLUSD",1729969387656,20.0,170.75,170.72,16.73024433]
["bitfinex","SOLUSD",1729969387840,25.8565,170.75,170.71,16.73024433]
["bitfinex","SOLUSD",1729969388737,20.0,170.73,170.69,16.73024433]
["bitfinex","SOLUSD",1729969389134,20.0,170.73,170.7,16.73024433]
["bitfinex","SOLUSD",1729969389335,20.0,170.74,170.7,16.73024433]
["bitfinex","SOLUSD",1729969389938,20.0,170.74,170.71,16.73024433]
["bitfinex","SOLUSD",1729969390561,20.0,170.74,170.73,16.73024433]
["bitfinex","SOLUSD",1729969390769,20.27275457,170.78,170.73,16.73024433]
["bitfinex","SOLUSD",1729969391058,20.27275457,170.78,170.76,16.73024433]
["bitfinex","SOLUSD",1729969391059,6.12835457,170.78,170.76,16.73024433]
["bitfinex","SOLUSD",1729969391234,0.27275457,170.78,170.75,16.73024433]
["bitfinex","SOLUSD",1729969392046,6.12825457,170.78,170.75,16.73024433]
["bitfinex","SOLUSD",1729969392247,20.0,170.77,170.75,16.73024433]
["bitfinex","SOLUSD",1729969392950,20.0,170.77,170.76,16.73024433]
["bitfinex","SOLUSD",1729969393147,0.27275457,170.78,170.76,16.73024433]
["bitfinex","SOLUSD",1729969393360,0.27275457,170.78,170.77,16.73024433]
["bitfinex","SOLUSD",1729969395045,0.27275457,170.78,170.77,37.61764433]
["bitfinex","SOLUSD",1729969395239,0.4,170.8,170.79,0.2]
["bitfinex","SOLUSD",1729969395457,6.4876603,170.91,170.79,33.56048866]
["bitfinex","SOLUSD",1729969395769,6.4876603,170.91,170.88,16.73024433]
["bitfinex","SOLUSD",1729969396061,6.4876603,170.91,170.89,16.73024433]
["bitfinex","SOLUSD",1729969396250,0.6365603,170.91,170.9,16.73024433]
["bitfinex","SOLUSD",1729969396456,0.1365603,170.91,170.9,16.73024433]
["bitfinex","SOLUSD",1729969396760,23.16014433,170.95,170.9,16.73024433]
["bitfinex","SOLUSD",1729969396761,5.85,170.94,170.9,16.73024433]
["bitfinex","SOLUSD",1729969396959,16.73024433,170.93,170.89,16.73024433]
["bitfinex","SOLUSD",1729969397169,16.73024433,170.92,170.87,16.73024433]
["bitfinex","SOLUSD",1729969397568,16.73024433,170.91,170.83,5.8537]
["bitfinex","SOLUSD",1729969397745,16.73024433,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1729969397942,16.73024433,170.84,170.79,22.58534433]
["bitfinex","SOLUSD",1729969398144,16.73024433,170.84,170.8,16.73024433]
["bitfinex","SOLUSD",1729969398749,16.73024433,170.84,170.79,22.58534433]
["bitfinex","SOLUSD",1729969398953,16.83024433,170.91,170.79,22.58534433]
["bitfinex","SOLUSD",1729969398954,16.73024433,170.85,170.8,16.73024433]
["bitfinex","SOLUSD",1729969399355,16.73024433,170.84,170.79,22.58534433]
["bitfinex","SOLUSD",1729969399764,16.73024433,170.84,170.79,16.73024433]
["bitfinex","SOLUSD",1729969399947,16.73024433,170.82,170.78,6.2863]
["bitfinex","SOLUSD",1729969400447,16.73024433,170.81,170.76,16.73024433]
["bitfinex","SOLUSD",1729969400646,23.902374,170.85,170.64,16.73024433]
["bitfinex","SOLUSD",1729969400647,16.73024433,170.77,170.66,6.3863]
["bitfinex","SOLUSD",1729969400958,23.16014433,170.82,170.71,16.73024433]
["bitfinex","SOLUSD",1729969400959,44.027864,170.81,170.71,16.73024433]
["bitfinex","SOLUSD",1729969401263,43.776884,170.81,170.68,0.1]
["bitfinex","SOLUSD",1729969401563,43.776884,170.81,170.68,9.33953973]
["bitfinex","SOLUSD",1729969401963,16.73024433,170.79,170.68,9.33953973]
["bitfinex","SOLUSD",1729969402178,16.73024433,170.79,170.74,16.73024433]
["bitfinex","SOLUSD",1729969402466,20.0,170.79,170.75,16.73024433]
["bitfinex","SOLUSD",1729969402768,36.73024433,170.79,170.75,16.73024433]
["bitfinex","SOLUSD",1729969403070,42.58544433,170.79,170.75,16.73024433]
["bitfinex","SOLUSD",1729969403369,25.8552,170.79,170.75,16.73024433]
["bitfinex","SOLUSD",1729969403869,16.73024433,170.76,170.67,5.8589]
["bitfinex","SOLUSD",1729969404065,16.73024433,170.74,170.68,16.73024433]
["bitfinex","SOLUSD",1729969404369,25.8552,170.79,170.73,16.73024433]
["bitfinex","SOLUSD",1729969404665,16.73024433,170.81,170.76,16.73024433]
["bitfinex","SOLUSD",1729969404862,16.73024433,170.81,170.69,0.1]
["bitfinex","SOLUSD",1729969404863,25.8547,170.81,170.69,0.1]
["bitfinex","SOLUSD",1729969405066,16.404,170.82,170.7,5.9582]
["bitfinex","SOLUSD",1729969405266,6.4299,170.87,170.71,0.2]
["bitfinex","SOLUSD",1729969405267,22.2567,170.86,170.71,0.2]
["bitfinex","SOLUSD",1729969405469,22.2567,170.86,170.71,0.1]
["bitfinex","SOLUSD",1729969405854,16.73024433,170.85,170.8,16.73024433]
["bitfinex","SOLUSD",1729969406268,5.8534,170.84,170.8,16.73024433]
["bitfinex","SOLUSD",1729969406567,16.73024433,170.83,170.79,16.73024433]
["bitfinex","SOLUSD",1729969407066,16.73024433,170.83,170.75,5.8563]
["bitfinex","SOLUSD",1729969407067,16.73024433,170.83,170.78,16.73024433]
["bitfinex","SOLUSD",1729969407581,16.73024433,170.79,170.73,16.73024433]
["bitfinex","SOLUSD",1729969407750,16.73024433,170.76,170.71,16.73024433]
["bitfinex","SOLUSD",1729969408072,16.73024433,170.77,170.72,16.73024433]
["bitfinex","SOLUSD",1729969408367,26.70059285,170.78,170.73,26.70059285]
["bitfinex","SOLUSD",1729969408570,26.70059285,170.8,170.75,26.70059285]
["bitfinex","SOLUSD",1729969409459,5.8551,170.79,170.75,26.70059285]
["bitfinex","SOLUSD",1729969409966,32.55569285,170.79,170.74,26.70059285]
["bitfinex","SOLUSD",1729969410571,26.70059285,170.75,170.61,0.1]
["bitfinex","SOLUSD",1729969410768,20.25098,170.76,170.62,0.1]
["bitfinex","SOLUSD",1729969410976,26.70059285,170.74,170.69,26.70059285]
["bitfinex","SOLUSD",1729969411969,5.8572,170.73,170.69,26.70059285]
["bitfinex","SOLUSD",1729969416377,5.8572,170.73,170.67,26.70059285]
["bitfinex","SOLUSD",1729969416677,5.8572,170.73,170.68,26.70059285]
["bitfinex","SOLUSD",1729969417362,5.8572,170.73,170.67,32.55969285]
["bitfinex","SOLUSD",1729969417562,5.8561,170.76,170.7,26.70059285]
["bitfinex","SOLUSD",1729969417876,32.55669285,170.76,170.7,26.70059285]
["bitfinex","SOLUSD",1729969419355,26.70059285,170.75,170.7,26.70059285]
["bitfinex","SOLUSD",1729969419775,32.55729285,170.75,170.7,26.70059285]
["bitfinex","SOLUSD",1729969419970,32.55729285,170.75,170.69,32.55899285]
["bitfinex","SOLUSD",1729969420880,5.8558,170.77,170.69,5.8584]
["bitfinex","SOLUSD",1729969421179,26.70059285,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1729969421485,5.8558,170.77,170.7,26.70059285]
["bitfinex","SOLUSD",1729969421486,26.70059285,170.75,170.7,26.70059285]
["bitfinex","SOLUSD",1729969421663,26.70059285,170.75,170.69,32.55899285]
["bitfinex","SOLUSD",1729969422064,5.8568,170.74,170.7,26.70059285]
["bitfinex","SOLUSD",1729969422366,5.8568,170.74,170.69,32.55899285]
["bitfinex","SOLUSD",1729969423361,26.70059285,170.74,170.69,32.55899285]
["bitfinex","SOLUSD",1729969424659,32.55739285,170.74,170.69,32.55899285]
["bitfinex","SOLUSD",1729969425275,16.404,170.78,170.68,6.2827]
["bitfinex","SOLUSD",1729969425276,16.404,170.78,170.68,12.1416]
["bitfinex","SOLUSD",1729969425461,26.70059285,170.76,170.72,26.70059285]
["bitfinex","SOLUSD",1729969425669,32.55639285,170.77,170.72,26.70059285]
["bitfinex","SOLUSD",1729969426464,26.70059285,170.76,170.71,26.70059285]
["bitfinex","SOLUSD",1729969427674,5.8565,170.75,170.71,26.70059285]
["bitfinex","SOLUSD",1729969428288,22.55189395,170.75,170.7,16.69539395]
["bitfinex","SOLUSD",1729969428691,5.8565,170.75,170.71,16.69539395]
["bitfinex","SOLUSD",1729969429411,5.8565,170.75,170.7,16.69539395]
["bitfinex","SOLUSD",1729969430210,22.55189395,170.75,170.7,16.69539395]
["bitfinex","SOLUSD",1729969430585,5.8565,170.75,170.7,16.19539395]
["bitfinex","SOLUSD",1729969431304,16.69539395,170.74,170.69,16.69539395]
["bitfinex","SOLUSD",1729969431482,5.8565,170.75,170.68,16.69539395]
["bitfinex","SOLUSD",1729969431684,16.69539395,170.73,170.68,16.69539395]
["bitfinex","SOLUSD",1729969432423,16.69539395,170.72,170.67,22.55429395]
["bitfinex","SOLUSD",1729969434505,22.55309395,170.72,170.67,22.55429395]
["bitfinex","SOLUSD",1729969436511,5.8577,170.72,170.68,16.69539395]
["bitfinex","SOLUSD",1729969443618,22.55309395,170.72,170.67,16.69539395]
["bitfinex","SOLUSD",1729969443820,16.69539395,170.71,170.66,16.69539395]
["bitfinex","SOLUSD",1729969444702,22.55219395,170.74,170.69,16.69539395]
["bitfinex","SOLUSD",1729969445616,33.09939395,170.78,170.73,16.69539395]
["bitfinex","SOLUSD",1729969446606,5.8555,170.78,170.75,16.69539395]
["bitfinex","SOLUSD",1729969446920,16.69539395,170.82,170.77,16.69539395]
["bitfinex","SOLUSD",1729969447105,5.8544,170.81,170.77,16.69539395]
["bitfinex","SOLUSD",1729969447698,5.8544,170.81,170.78,16.69539395]
["bitfinex","SOLUSD",1729969448102,5.8544,170.81,170.77,16.69539395]
["bitfinex","SOLUSD",1729969448826,5.8544,170.81,170.78,16.69539395]
["bitfinex","SOLUSD",1729969449229,21.9804,170.83,170.8,16.69539395]
["bitfinex","SOLUSD",1729969449521,16.69539395,170.86,170.81,16.69539395]
["bitfinex","SOLUSD",1729969450305,5.8527,170.86,170.82,16.69539395]
["bitfinex","SOLUSD",1729969450912,22.54809395,170.86,170.82,16.69539395]
["bitfinex","SOLUSD",1729969451301,5.8506,170.93,170.85,16.69539395]
["bitfinex","SOLUSD",1729969451506,0.0503773,170.94,170.9,16.69539395]
["bitfinex","SOLUSD",1729969453101,22.54499395,170.95,170.9,16.69539395]
["bitfinex","SOLUSD",1729969453299,5.8492,170.97,170.91,16.69539395]
["bitfinex","SOLUSD",1729969453518,16.69539395,170.96,170.91,16.69539395]
["bitfinex","SOLUSD",1729969453921,22.54459395,170.97,170.92,16.69539395]
["bitfinex","SOLUSD",1729969454523,16.69539395,170.96,170.91,16.69539395]
["bitfinex","SOLUSD",1729969455527,22.54489395,170.96,170.91,16.69539395]
["bitfinex","SOLUSD",1729969456414,16.69539395,170.95,170.9,16.69539395]
["bitfinex","SOLUSD",1729969456616,16.69539395,170.92,170.84,5.8534]
["bitfinex","SOLUSD",1729969456815,16.69539395,170.92,170.87,16.69539395]
["bitfinex","SOLUSD",1729969457336,16.69539395,170.92,170.84,5.8534]
["bitfinex","SOLUSD",1729969458438,16.69539395,170.9,170.85,16.69539395]
["bitfinex","SOLUSD",1729969459849,22.54669395,170.9,170.85,16.69539395]
["bitfinex","SOLUSD",1729969460936,16.69539395,170.91,170.86,16.69539395]
["bitfinex","SOLUSD",1729969461130,23.776884,170.85,170.72,6.4548]
["bitfinex","SOLUSD",1729969461316,16.69539395,170.8,170.75,16.69539395]
["bitfinex","SOLUSD",1729969461726,16.69539395,170.8,170.73,5.8572]
["bitfinex","SOLUSD",1729969461727,16.69539395,170.8,170.74,16.69539395]
["bitfinex","SOLUSD",1729969462336,16.69539395,170.8,170.75,16.69539395]
["bitfinex","SOLUSD",1729969462843,22.55019395,170.8,170.75,16.69539395]
["bitfinex","SOLUSD",1729969463730,16.69539395,170.82,170.76,16.69539395]
["bitfinex","SOLUSD",1729969463934,5.8534,170.84,170.76,16.69539395]
["bitfinex","SOLUSD",1729969464132,16.69539395,170.81,170.76,16.69539395]
["bitfinex","SOLUSD",1729969464440,32.55064828,170.81,170.76,26.69604828]
["bitfinex","SOLUSD",1729969467029,26.69604828,170.78,170.72,6.3548]
["bitfinex","SOLUSD",1729969467317,26.69604828,170.79,170.75,26.69604828]
["bitfinex","SOLUSD",1729969467523,26.69604828,170.8,170.75,26.69604828]
["bitfinex","SOLUSD",1729969468147,26.69604828,170.8,170.76,26.69604828]
["bitfinex","SOLUSD",1729969468352,32.54944828,170.84,170.79,26.69604828]
["bitfinex","SOLUSD",1729969468528,32.54944828,170.84,170.8,26.69604828]
["bitfinex","SOLUSD",1729969468529,5.8534,170.84,170.8,26.69604828]
["bitfinex","SOLUSD",1729969468722,5.8534,170.84,170.73,32.75324828]
["bitfinex","SOLUSD",1729969468723,32.54944828,170.84,170.79,26.69604828]
["bitfinex","SOLUSD",1729969471418,32.54944828,170.84,170.8,26.69604828]
["bitfinex","SOLUSD",1729969471619,5.8534,170.84,170.81,26.69604828]
["bitfinex","SOLUSD",1729969471835,5.8534,170.84,170.8,26.69604828]
["bitfinex","SOLUSD",1729969472333,32.54944828,170.84,170.8,26.69604828]
["bitfinex","SOLUSD",1729969476457,5.8534,170.84,170.8,26.69604828]
["bitfinex","SOLUSD",1729969478442,5.8534,170.84,170.81,26.69604828]
["bitfinex","SOLUSD",1729969479328,32.54904828,170.85,170.73,26.79604828]
["bitfinex","SOLUSD",1729969479532,26.69604828,170.82,170.72,6.4548]
["bitfinex","SOLUSD",1729969479765,5.853,170.85,170.72,6.3548]
["bitfinex","SOLUSD",1729969479766,26.69604828,170.79,170.72,6.3548]
["bitfinex","SOLUSD",1729969479930,26.69604828,170.79,170.74,26.69604828]
["bitfinex","SOLUSD",1729969480129,26.69604828,170.78,170.73,26.69604828]
["bitfinex","SOLUSD",1729969480330,26.69604828,170.77,170.73,26.69604828]
["bitfinex","SOLUSD",1729969480842,26.69604828,170.76,170.71,26.69604828]
["bitfinex","SOLUSD",1729969481261,26.69604828,170.75,170.7,26.69604828]
["bitfinex","SOLUSD",1729969481663,26.69604828,170.75,170.68,6.6626]
["bitfinex","SOLUSD",1729969481664,32.55284828,170.74,170.69,26.69604828]
["bitfinex","SOLUSD",1729969481867,32.55284828,170.74,170.68,12.5214]
["bitfinex","SOLUSD",1729969481868,26.69604828,170.73,170.68,33.35864828]
["bitfinex","SOLUSD",1729969483971,32.55324828,170.73,170.68,33.35864828]
["bitfinex","SOLUSD",1729969484376,26.69604828,170.75,170.7,26.69604828]
["bitfinex","SOLUSD",1729969484680,26.69604828,170.79,170.74,26.19604828]
["bitfinex","SOLUSD",1729969485381,26.69604828,170.78,170.73,26.69604828]
["bitfinex","SOLUSD",1729969486181,5.8558,170.77,170.73,26.69604828]
["bitfinex","SOLUSD",1729969486384,5.8558,170.77,170.73,16.69021423]
["bitfinex","SOLUSD",1729969487073,5.8554,170.78,170.74,16.69021423]
["bitfinex","SOLUSD",1729969487279,5.8554,170.78,170.75,16.69021423]
["bitfinex","SOLUSD",1729969488690,15.4068,170.81,170.73,5.8571]
["bitfinex","SOLUSD",1729969488691,32.09701423,170.81,170.77,16.69021423]
["bitfinex","SOLUSD",1729969488883,5.8544,170.81,170.78,16.69021423]
["bitfinex","SOLUSD",1729969489994,5.8541,170.82,170.79,16.69021423]
["bitfinex","SOLUSD",1729969490171,5.8534,170.84,170.8,16.69021423]
["bitfinex","SOLUSD",1729969490491,5.8534,170.84,170.82,16.69021423]
["bitfinex","SOLUSD",1729969491578,5.853,170.85,170.82,16.69021423]
["bitfinex","SOLUSD",1729969491888,5.852,170.88,170.84,16.69021423]
["bitfinex","SOLUSD",1729969492482,22.54221423,170.88,170.84,16.69021423]
["bitfinex","SOLUSD",1729969493188,5.852,170.88,170.84,16.69021423]
["bitfinex","SOLUSD",1729969494602,16.69021423,170.89,170.84,16.69021423]
["bitfinex","SOLUSD",1729969494779,16.69021423,170.9,170.85,16.69021423]
["bitfinex","SOLUSD",1729969495295,16.69021423,170.9,170.86,16.69021423]
["bitfinex","SOLUSD",1729969495882,5.8517,170.89,170.86,16.69021423]
["bitfinex","SOLUSD",1729969497096,22.54151423,170.9,170.85,16.69021423]
["bitfinex","SOLUSD",1729969497303,22.54151423,170.9,170.83,5.8535]
["bitfinex","SOLUSD",1729969497304,16.69021423,170.89,170.84,16.69021423]
["bitfinex","SOLUSD",1729969498377,16.69021423,170.9,170.85,16.69021423]
["bitfinex","SOLUSD",1729969500096,16.69021423,170.87,170.82,16.69021423]
["bitfinex","SOLUSD",1729969500290,16.69021423,170.86,170.82,16.69021423]
["bitfinex","SOLUSD",1729969500484,16.69021423,170.86,170.78,5.8554]
["bitfinex","SOLUSD",1729969500485,16.69021423,170.86,170.81,16.69021423]
["bitfinex","SOLUSD",1729969501076,16.69021423,170.85,170.81,16.69021423]
["bitfinex","SOLUSD",1729969501977,22.54311423,170.86,170.81,22.54461423]
["bitfinex","SOLUSD",1729969502683,22.54311423,170.86,170.82,16.69021423]
["bitfinex","SOLUSD",1729969504399,22.54311423,170.86,170.82,16.19021423]
["bitfinex","SOLUSD",1729969504720,16.69021423,170.87,170.82,16.19021423]
["bitfinex","SOLUSD",1729969507412,5.8527,170.86,170.82,16.19021423]
["bitfinex","SOLUSD",1729969509215,16.69021423,170.86,170.82,16.19021423]
["bitfinex","SOLUSD",1729969510491,5.853,170.85,170.82,16.19021423]
["bitfinex","SOLUSD",1729969510704,16.69021423,170.84,170.75,6.6626]
["bitfinex","SOLUSD",1729969510999,16.69021423,170.83,170.78,16.69021423]
["bitfinex","SOLUSD",1729969511189,16.69021423,170.82,170.77,16.69021423]
["bitfinex","SOLUSD",1729969512407,5.8544,170.81,170.77,16.69021423]
["bitfinex","SOLUSD",1729969512612,22.54461423,170.81,170.77,16.69021423]
["bitfinex","SOLUSD",1729969512912,22.54461423,170.81,170.68,21.5458]
["bitfinex","SOLUSD",1729969513112,16.69021423,170.78,170.68,27.4047]
["bitfinex","SOLUSD",1729969513301,16.69021423,170.78,170.73,16.69021423]
["bitfinex","SOLUSD",1729969513607,16.69021423,170.79,170.74,16.69021423]
["bitfinex","SOLUSD",1729969514021,22.54591423,170.78,170.68,21.5458]
["bitfinex","SOLUSD",1729969514193,5.8557,170.78,170.69,5.8585]
["bitfinex","SOLUSD",1729969514394,16.69021423,170.76,170.71,16.69021423]
["bitfinex","SOLUSD",1729969514843,16.69021423,170.77,170.73,16.69021423]
["bitfinex","SOLUSD",1729969515319,16.69021423,170.76,170.72,16.69021423]
["bitfinex","SOLUSD",1729969516199,16.69021423,170.76,170.68,21.5458]
["bitfinex","SOLUSD",1729969516200,16.69021423,170.78,170.73,16.69021423]
["bitfinex","SOLUSD",1729969516405,16.69021423,170.78,170.69,5.8585]
["bitfinex","SOLUSD",1729969516406,16.69021423,170.78,170.74,16.69021423]
["bitfinex","SOLUSD",1729969516591,16.69021423,170.78,170.73,16.69021423]
["bitfinex","SOLUSD",1729969517488,22.54591423,170.78,170.73,16.69021423]
["bitfinex","SOLUSD",1729969518709,16.69021423,170.77,170.73,16.69021423]
["bitfinex","SOLUSD",1729969519827,22.54611423,170.77,170.73,16.69021423]
["bitfinex","SOLUSD",1729969520127,16.69021423,170.76,170.72,16.69021423]
["bitfinex","SOLUSD",1729969520908,22.54611423,170.77,170.72,16.69021423]
["bitfinex","SOLUSD",1729969521746,16.69021423,170.76,170.72,16.69021423]
["bitfinex","SOLUSD",1729969522630,22.54651423,170.76,170.72,16.69021423]
["bitfinex","SOLUSD",1729969523121,16.69021423,170.74,170.7,16.69021423]
["bitfinex","SOLUSD",1729969523636,16.69021423,170.74,170.7,19.03535974]
["bitfinex","SOLUSD",1729969523809,16.69021423,170.75,170.7,16.69021423]
["bitfinex","SOLUSD",1729969524016,16.69021423,170.75,170.71,16.69021423]
["bitfinex","SOLUSD",1729969524206,22.54671423,170.75,170.71,16.69021423]
["bitfinex","SOLUSD",1729969526910,16.69021423,170.74,170.7,16.69021423]
["bitfinex","SOLUSD",1729969527112,16.69021423,170.74,170.7,19.03538163]
["bitfinex","SOLUSD",1729969529131,16.69021423,170.74,170.7,22.54841423]
["bitfinex","SOLUSD",1729969530329,10.68550799,170.74,170.7,10.68550799]
["bitfinex","SOLUSD",1729969530531,10.68550799,170.74,170.7,13.03069642]
["bitfinex","SOLUSD",1729969531526,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969531937,10.68550799,170.74,170.7,18.88879642]
["bitfinex","SOLUSD",1729969532130,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969532438,10.68550799,170.74,170.7,18.88879642]
["bitfinex","SOLUSD",1729969532618,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969532818,10.68550799,170.74,170.7,18.88879642]
["bitfinex","SOLUSD",1729969533135,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969533437,10.68550799,170.74,170.7,18.88879642]
["bitfinex","SOLUSD",1729969533636,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969533837,10.68550799,170.74,170.7,18.88879642]
["bitfinex","SOLUSD",1729969534134,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969534321,10.68550799,170.74,170.7,18.88879642]
["bitfinex","SOLUSD",1729969534516,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969534837,10.68550799,170.74,170.7,18.88879642]
["bitfinex","SOLUSD",1729969535015,10.68550799,170.74,170.7,16.54360799]
["bitfinex","SOLUSD",1729969535218,10.68550799,170.73,170.7,8.20328843]
["bitfinex","SOLUSD",1729969537315,5.8565,170.75,170.7,2.34518843]
["bitfinex","SOLUSD",1729969537316,23.776884,170.75,170.7,2.34518843]
["bitfinex","SOLUSD",1729969537509,23.776884,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1729969537510,10.68550799,170.71,170.68,2.34518843]
["bitfinex","SOLUSD",1729969537731,10.68550799,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1729969537732,10.68550799,170.71,170.69,2.34518843]
["bitfinex","SOLUSD",1729969537920,10.68550799,170.71,170.7,2.34518843]
["bitfinex","SOLUSD",1729969538232,10.68550799,170.71,170.68,2.34518843]
["bitfinex","SOLUSD",1729969538420,10.68550799,170.7,170.69,2.34518843]
["bitfinex","SOLUSD",1729969540322,5.8568,170.74,170.69,2.34518843]
["bitfinex","SOLUSD",1729969540540,10.68550799,170.72,170.7,2.34518843]
["bitfinex","SOLUSD",1729969540839,10.68550799,170.71,170.69,2.34518843]
["bitfinex","SOLUSD",1729969541034,10.68550799,170.71,170.7,2.34518843]
["bitfinex","SOLUSD",1729969541243,10.68550799,170.71,170.68,2.34518843]
["bitfinex","SOLUSD",1729969541429,10.68550799,170.71,170.69,2.34518843]
["bitfinex","SOLUSD",1729969541626,23.776884,170.73,170.7,2.34518843]
["bitfinex","SOLUSD",1729969541842,10.68550799,170.71,170.66,2.34518843]
["bitfinex","SOLUSD",1729969542140,10.68550799,170.7,170.67,2.34518843]
["bitfinex","SOLUSD",1729969542339,16.54380799,170.7,170.68,2.34518843]
["bitfinex","SOLUSD",1729969542517,5.8583,170.7,170.69,2.34518843]
["bitfinex","SOLUSD",1729969542718,16.54380799,170.7,170.65,2.34518843]
["bitfinex","SOLUSD",1729969543043,10.68550799,170.67,170.66,2.34518843]
["bitfinex","SOLUSD",1729969543343,71.28937199,170.67,170.66,2.34518843]
["bitfinex","SOLUSD",1729969544236,44.027864,170.66,170.6,2.34518843]
["bitfinex","SOLUSD",1729969544551,10.68550799,170.62,170.61,2.34518843]
["bitfinex","SOLUSD",1729969545416,16.54640799,170.62,170.61,2.34518843]
["bitfinex","SOLUSD",1729969546230,22.58681631,170.62,170.6,2.34518843]
["bitfinex","SOLUSD",1729969546434,29.637784,170.62,170.61,2.34518843]
["bitfinex","SOLUSD",1729969546639,46.36370031,170.62,170.6,2.34518843]
["bitfinex","SOLUSD",1729969546836,16.72591631,170.61,170.6,2.34518843]
["bitfinex","SOLUSD",1729969547038,5.8599,170.65,170.6,19.07110474]
["bitfinex","SOLUSD",1729969547246,5.8582,170.7,170.61,2.34518843]
["bitfinex","SOLUSD",1729969547547,22.58411631,170.7,170.65,16.72591631]
["bitfinex","SOLUSD",1729969548324,22.58411631,170.7,170.66,16.72591631]
["bitfinex","SOLUSD",1729969548622,5.8575,170.72,170.68,16.72591631]
["bitfinex","SOLUSD",1729969549446,5.8575,170.72,170.69,16.72591631]
["bitfinex","SOLUSD",1729969550143,22.58341631,170.72,170.68,16.72591631]
["bitfinex","SOLUSD",1729969550345,23.776884,170.71,170.68,16.72591631]
["bitfinex","SOLUSD",1729969551526,29.634784,170.71,170.68,16.72591631]
["bitfinex","SOLUSD",1729969554354,29.634784,170.71,170.69,16.72591631]
["bitfinex","SOLUSD",1729969554740,23.776884,170.73,170.7,16.72591631]
["bitfinex","SOLUSD",1729969555057,23.776884,170.73,170.65,5.8599]
["bitfinex","SOLUSD",1729969555058,23.776884,170.73,170.72,16.72591631]
["bitfinex","SOLUSD",1729969555552,16.2353,170.8,170.72,16.72591631]
["bitfinex","SOLUSD",1729969555738,22.0887,170.84,170.78,16.72591631]
["bitfinex","SOLUSD",1729969555939,38.81461631,170.84,170.79,16.72591631]
["bitfinex","SOLUSD",1729969556243,16.72591631,170.82,170.78,16.72591631]
["bitfinex","SOLUSD",1729969556452,5.8544,170.81,170.78,16.72591631]
["bitfinex","SOLUSD",1729969556760,5.8544,170.81,170.77,16.72591631]
["bitfinex","SOLUSD",1729969557134,23.902374,170.8,170.77,16.72591631]
["bitfinex","SOLUSD",1729969557543,5.8551,170.79,170.77,16.72591631]
["bitfinex","SOLUSD",1729969558940,5.8551,170.79,170.76,16.72591631]
["bitfinex","SOLUSD",1729969559766,5.8548,170.8,170.76,16.72591631]
["bitfinex","SOLUSD",1729969559932,22.58071631,170.8,170.76,16.72591631]
["bitfinex","SOLUSD",1729969560369,5.8548,170.8,170.77,16.72591631]
["bitfinex","SOLUSD",1729969561452,5.8548,170.8,170.76,16.72591631]
["bitfinex","SOLUSD",1729969561932,5.8548,170.8,170.77,16.72591631]
["bitfinex","SOLUSD",1729969562743,16.72591631,170.82,170.77,16.72591631]
["bitfinex","SOLUSD",1729969563063,5.8544,170.81,170.77,16.72591631]
["bitfinex","SOLUSD",1729969564064,5.8544,170.81,170.73,22.58271631]
["bitfinex","SOLUSD",1729969564241,5.8537,170.83,170.79,16.72591631]
["bitfinex","SOLUSD",1729969565248,16.72591631,170.86,170.82,16.72591631]
["bitfinex","SOLUSD",1729969565445,5.852,170.88,170.82,16.72591631]
["bitfinex","SOLUSD",1729969565660,5.852,170.88,170.77,5.8554]
["bitfinex","SOLUSD",1729969565661,16.72591631,170.87,170.83,16.72591631]
["bitfinex","SOLUSD",1729969566345,5.852,170.88,170.84,16.72591631]
["bitfinex","SOLUSD",1729969567066,22.57791631,170.88,170.84,16.72591631]
["bitfinex","SOLUSD",1729969568480,22.57791631,170.88,170.83,16.72591631]
["bitfinex","SOLUSD",1729969568638,16.72591631,170.85,170.81,16.72591631]
["bitfinex","SOLUSD",1729969568843,16.2353,170.85,170.75,21.9502]
["bitfinex","SOLUSD",1729969569043,16.72591631,170.79,170.75,21.9502]
["bitfinex","SOLUSD",1729969569655,16.72591631,170.8,170.75,38.67611631]
["bitfinex","SOLUSD",1729969569853,16.2353,170.85,170.76,16.72591631]
["bitfinex","SOLUSD",1729969570065,16.72591631,170.82,170.77,16.72591631]
["bitfinex","SOLUSD",1729969570578,5.8544,170.81,170.78,16.72591631]
["bitfinex","SOLUSD",1729969570958,5.8544,170.81,170.77,16.72591631]
["bitfinex","SOLUSD",1729969571256,22.58031631,170.81,170.76,16.72591631]
["bitfinex","SOLUSD",1729969571645,16.72591631,170.8,170.76,16.72591631]
["bitfinex","SOLUSD",1729969572444,16.72591631,170.81,170.76,16.72591631]
["bitfinex","SOLUSD",1729969573472,5.8548,170.8,170.76,16.72591631]
["bitfinex","SOLUSD",1729969574779,16.72591631,170.82,170.77,16.72591631]
["bitfinex","SOLUSD",1729969575371,5.8534,170.84,170.8,16.72591631]
["bitfinex","SOLUSD",1729969575551,16.72591631,170.82,170.78,16.72591631]
["bitfinex","SOLUSD",1729969575758,5.8534,170.84,170.77,16.72591631]
["bitfinex","SOLUSD",1729969575958,16.72591631,170.8,170.75,38.67611631]
["bitfinex","SOLUSD",1729969576368,16.72591631,170.81,170.76,16.72591631]
["bitfinex","SOLUSD",1729969576960,22.58061631,170.81,170.76,16.72591631]
["bitfinex","SOLUSD",1729969579984,16.72591631,170.83,170.78,16.72591631]
["bitfinex","SOLUSD",1729969580889,16.72591631,170.84,170.79,16.72591631]
["bitfinex","SOLUSD",1729969581383,5.8537,170.83,170.79,16.72591631]
["bitfinex","SOLUSD",1729969583781,52.67998284,170.91,170.82,23.09811631]
["bitfinex","SOLUSD",1729969583782,20.4809,170.89,170.82,23.09811631]
["bitfinex","SOLUSD",1729969583986,16.72591631,170.88,170.83,16.72591631]
["bitfinex","SOLUSD",1729969584189,16.72591631,170.88,170.84,16.72591631]
["bitfinex","SOLUSD",1729969584889,22.57761631,170.89,170.84,16.72591631]
["bitfinex","SOLUSD",1729969585287,22.57761631,170.89,170.82,12.226]
["bitfinex","SOLUSD",1729969585288,22.57761631,170.89,170.85,16.72591631]
["bitfinex","SOLUSD",1729969585498,5.8506,170.92,170.86,16.72591631]
["bitfinex","SOLUSD",1729969585666,15.9459,170.94,170.88,16.72591631]
["bitfinex","SOLUSD",1729969585858,7.10650229,170.99,170.89,16.72591631]
["bitfinex","SOLUSD",1729969585859,16.72591631,170.93,170.89,16.72591631]
["bitfinex","SOLUSD",1729969586583,16.72591631,170.93,170.88,16.72591631]
["bitfinex","SOLUSD",1729969587171,16.72591631,170.93,170.88,22.57791631]
["bitfinex","SOLUSD",1729969589067,22.57621631,170.93,170.88,16.72591631]
["bitfinex","SOLUSD",1729969591585,16.72591631,170.92,170.87,16.72591631]
["bitfinex","SOLUSD",1729969593295,22.57671631,170.92,170.87,16.72591631]
["bitfinex","SOLUSD",1729969595394,16.72591631,170.91,170.86,16.72591631]
["bitfinex","SOLUSD",1729969595598,16.72591631,170.9,170.85,16.72591631]
["bitfinex","SOLUSD",1729969596196,16.72591631,170.9,170.86,16.72591631]
["bitfinex","SOLUSD",1729969596687,16.72591631,170.91,170.86,16.72591631]
["bitfinex","SOLUSD",1729969597201,22.57671631,170.92,170.88,16.72591631]
["bitfinex","SOLUSD",1729969598204,15.9459,170.98,170.82,39.57001631]
["bitfinex","SOLUSD",1729969598205,5.8501,170.94,170.9,16.72591631]
["bitfinex","SOLUSD",1729969598387,22.57601631,170.94,170.89,16.72591631]
["bitfinex","SOLUSD",1729969599376,22.57601631,170.94,170.85,0.1]
["bitfinex","SOLUSD",1729969599377,16.72591631,170.93,170.88,16.72591631]
["bitfinex","SOLUSD",1729969599580,16.72591631,170.91,170.87,16.72591631]
["bitfinex","SOLUSD",1729969599778,16.72591631,170.92,170.88,16.72591631]
["bitfinex","SOLUSD",1729969599984,22.57601631,170.94,170.9,16.72591631]
["bitfinex","SOLUSD",1729969600496,16.72591631,170.93,170.88,16.72591631]
["bitfinex","SOLUSD",1729969601003,5.8506,170.92,170.88,16.72591631]
["bitfinex","SOLUSD",1729969602105,22.57651631,170.92,170.88,16.72591631]
["bitfinex","SOLUSD",1729969602307,16.51364028,170.92,170.88,10.66304028]
["bitfinex","SOLUSD",1729969602597,5.8506,170.92,170.88,10.66304028]
["bitfinex","SOLUSD",1729969602990,16.51364028,170.92,170.88,10.66304028]
["bitfinex","SOLUSD",1729969603580,14.6226,170.97,170.89,10.66304028]
["bitfinex","SOLUSD",1729969603779,10.66304028,170.95,170.9,10.66304028]
["bitfinex","SOLUSD",1729969603974,16.51234028,170.96,170.91,10.66304028]
["bitfinex","SOLUSD",1729969604209,10.66304028,170.95,170.9,10.66304028]
["bitfinex","SOLUSD",1729969604799,5.85,170.94,170.9,10.66304028]
["bitfinex","SOLUSD",1729969606002,5.85,170.94,170.91,10.66304028]
["bitfinex","SOLUSD",1729969609205,10.66304028,170.93,170.85,5.853]
["bitfinex","SOLUSD",1729969609387,10.66304028,170.93,170.88,10.66304028]
["bitfinex","SOLUSD",1729969610011,16.51304028,170.94,170.9,10.66304028]
["bitfinex","SOLUSD",1729969610809,5.85,170.94,170.9,10.66304028]
["bitfinex","SOLUSD",1729969611413,16.51304028,170.94,170.9,10.66304028]
["bitfinex","SOLUSD",1729969612108,10.66304028,170.95,170.9,10.66304028]
["bitfinex","SOLUSD",1729969613409,5.85,170.94,170.9,10.66304028]
["bitfinex","SOLUSD",1729969613806,5.85,170.94,170.86,0.1]
["bitfinex","SOLUSD",1729969613807,5.85,170.94,170.91,10.66304028]
["bitfinex","SOLUSD",1729969614815,5.8496,170.95,170.91,10.66304028]
["bitfinex","SOLUSD",1729969615511,16.51264028,170.95,170.91,10.66304028]
["bitfinex","SOLUSD",1729969619011,10.66304028,170.94,170.89,10.66304028]
["bitfinex","SOLUSD",1729969620999,5.8503,170.93,170.89,10.66304028]
["bitfinex","SOLUSD",1729969621694,5.8503,170.93,170.88,5.852]
["bitfinex","SOLUSD",1729969621895,5.8503,170.93,170.89,10.66304028]
["bitfinex","SOLUSD",1729969622309,5.8503,170.93,170.83,3.69271887]
["bitfinex","SOLUSD",1729969622491,10.66304028,170.92,170.82,65.49626112]
["bitfinex","SOLUSD",1729969622696,10.66304028,170.91,170.86,10.66304028]
["bitfinex","SOLUSD",1729969622896,10.66304028,170.91,170.87,10.66304028]
["bitfinex","SOLUSD",1729969623899,5.8513,170.9,170.87,10.66304028]
["bitfinex","SOLUSD",1729969624617,10.66304028,170.91,170.87,10.66304028]
["bitfinex","SOLUSD",1729969624618,5.851,170.91,170.87,10.66304028]
["bitfinex","SOLUSD",1729969625402,10.66304028,170.93,170.88,10.66304028]
["bitfinex","SOLUSD",1729969625704,10.66304028,170.95,170.9,10.66304028]
["bitfinex","SOLUSD",1729969626610,5.8489,170.97,170.92,10.66304028]
["bitfinex","SOLUSD",1729969626816,16.51194028,170.97,170.92,10.66304028]
["bitfinex","SOLUSD",1729969627493,5.8489,170.97,170.92,10.66304028]
["bitfinex","SOLUSD",1729969627692,16.51194028,170.97,170.92,10.66304028]
["bitfinex","SOLUSD",1729969631524,16.51244028,170.96,170.92,10.66304028]
["bitfinex","SOLUSD",1729969631913,5.8494,170.96,170.92,10.66304028]
["bitfinex","SOLUSD",1729969632115,5.8494,170.96,170.91,5.8508]
["bitfinex","SOLUSD",1729969632320,5.8494,170.96,170.92,10.66304028]
["bitfinex","SOLUSD",1729969634517,15.9459,170.98,170.92,10.66304028]
["bitfinex","SOLUSD",1729969634717,16.51194028,170.97,170.92,10.66304028]
["bitfinex","SOLUSD",1729969635507,16.51194028,170.97,170.91,5.8508]
["bitfinex","SOLUSD",1729969635824,16.51194028,170.97,170.92,10.66304028]
["bitfinex","SOLUSD",1729969636017,10.66304028,170.96,170.92,10.66304028]
["bitfinex","SOLUSD",1729969636732,0.4,171.0,170.92,10.66304028]
["bitfinex","SOLUSD",1729969636932,5.8482,170.99,170.93,10.66304028]
["bitfinex","SOLUSD",1729969637231,10.66304028,170.98,170.93,10.66304028]
["bitfinex","SOLUSD",1729969637434,10.66304028,170.97,170.93,10.66304028]
["bitfinex","SOLUSD",1729969638032,10.66304028,170.97,170.93,16.51304028]
["bitfinex","SOLUSD",1729969638424,16.51174028,170.98,170.93,16.51304028]
["bitfinex","SOLUSD",1729969639521,0.4,171.0,170.93,5.85]
["bitfinex","SOLUSD",1729969639723,0.4,171.0,170.98,10.66304028]
["bitfinex","SOLUSD",1729969639938,0.4,171.0,170.98,16.51154028]
["bitfinex","SOLUSD",1729969640121,0.4,171.0,170.97,10.66304028]
["bitfinex","SOLUSD",1729969640324,11.06304028,171.0,170.96,5.8489]
["bitfinex","SOLUSD",1729969640525,0.4,171.0,170.96,5.8489]
["bitfinex","SOLUSD",1729969640721,11.06304028,171.0,170.96,5.8489]
["bitfinex","SOLUSD",1729969640923,0.4,171.0,170.96,16.51194028]
["bitfinex","SOLUSD",1729969641939,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969643443,11.06304028,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969644025,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969644322,10.66304028,170.98,170.89,21.4437]
["bitfinex","SOLUSD",1729969644526,10.66304028,170.98,170.93,10.66304028]
["bitfinex","SOLUSD",1729969644930,10.66304028,170.99,170.94,10.66304028]
["bitfinex","SOLUSD",1729969645235,6.2479,171.0,170.94,10.66304028]
["bitfinex","SOLUSD",1729969645236,16.91094028,171.0,170.94,10.66304028]
["bitfinex","SOLUSD",1729969645443,10.66304028,170.99,170.94,16.51274028]
["bitfinex","SOLUSD",1729969646749,6.2479,171.0,170.94,16.51274028]
["bitfinex","SOLUSD",1729969646923,10.66304028,170.99,170.94,16.51274028]
["bitfinex","SOLUSD",1729969648041,10.66304028,170.98,170.94,5.8497]
["bitfinex","SOLUSD",1729969649148,10.66304028,170.98,170.93,16.51334028]
["bitfinex","SOLUSD",1729969649641,10.66304028,170.99,170.94,10.66304028]
["bitfinex","SOLUSD",1729969649959,16.91094028,171.0,170.94,10.66304028]
["bitfinex","SOLUSD",1729969650524,16.91094028,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1729969651043,10.66304028,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1729969651224,10.66304028,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1729969651417,10.66304028,170.99,170.93,10.66304028]
["bitfinex","SOLUSD",1729969654040,10.66304028,170.99,170.94,10.66304028]
["bitfinex","SOLUSD",1729969654664,6.2479,171.0,170.94,10.66304028]
["bitfinex","SOLUSD",1729969654968,11.06304028,171.0,170.94,10.66304028]
["bitfinex","SOLUSD",1729969656166,11.06304028,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1729969656368,11.06304028,171.0,170.95,16.51264028]
["bitfinex","SOLUSD",1729969657056,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969658058,0.4,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1729969658258,10.66304028,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1729969658465,0.4,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1729969659376,0.4,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969660272,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969660573,0.4,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1729969661475,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969661671,0.4,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969662872,0.4,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1729969663672,0.4,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969665074,10.66304028,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1729969665289,10.66304028,170.98,170.92,16.51364028]
["bitfinex","SOLUSD",1729969665776,10.66304028,170.98,170.92,10.66304028]
["bitfinex","SOLUSD",1729969667255,10.66304028,170.98,170.93,10.66304028]
["bitfinex","SOLUSD",1729969667460,10.66304028,170.94,170.87,5.8524]
["bitfinex","SOLUSD",1729969667784,10.66304028,170.93,170.88,10.66304028]
["bitfinex","SOLUSD",1729969668078,10.66304028,170.93,170.87,5.8524]
["bitfinex","SOLUSD",1729969668079,27.96662783,170.99,170.9,10.66304028]
["bitfinex","SOLUSD",1729969668376,27.96662783,170.99,170.87,5.8524]
["bitfinex","SOLUSD",1729969668377,10.66304028,170.96,170.91,10.66304028]
["bitfinex","SOLUSD",1729969668581,10.66304028,170.99,170.94,10.66304028]
["bitfinex","SOLUSD",1729969668962,10.66304028,170.96,170.91,10.66304028]
["bitfinex","SOLUSD",1729969670179,10.66304028,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1729969670363,5.8487,170.98,170.92,16.51364028]
["bitfinex","SOLUSD",1729969670557,10.66304028,170.97,170.92,16.51364028]
["bitfinex","SOLUSD",1729969671483,10.66304028,170.97,170.92,10.66304028]
["bitfinex","SOLUSD",1729969672562,10.66304028,170.98,170.93,10.66304028]
["bitfinex","SOLUSD",1729969673962,10.66304028,170.98,170.93,16.51304028]
["bitfinex","SOLUSD",1729969676081,16.51164028,170.98,170.93,16.51304028]
["bitfinex","SOLUSD",1729969676581,5.8486,170.98,170.94,10.66304028]
["bitfinex","SOLUSD",1729969676790,16.51164028,170.98,170.93,16.51304028]
["bitfinex","SOLUSD",1729969677181,16.51124028,170.99,170.93,16.51304028]
["bitfinex","SOLUSD",1729969679965,16.51164028,170.98,170.93,16.51304028]
["bitfinex","SOLUSD",1729969681280,10.66304028,170.99,170.93,16.51304028]
["bitfinex","SOLUSD",1729969681491,16.51124028,170.99,170.93,16.51304028]
["bitfinex","SOLUSD",1729969681874,16.51124028,170.99,170.94,10.66304028]
["bitfinex","SOLUSD",1729969682680,11.06304028,171.0,170.94,16.51294028]
["bitfinex","SOLUSD",1729969682986,6.2482,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969683363,16.91124028,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969683559,16.91124028,171.0,170.94,16.51294028]
["bitfinex","SOLUSD",1729969684065,16.91124028,171.0,170.94,10.66304028]
["bitfinex","SOLUSD",1729969685070,16.91124028,171.0,170.94,16.51264028]
["bitfinex","SOLUSD",1729969685386,16.91124028,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969686263,6.2482,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969686490,16.91124028,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969689884,6.2482,171.0,170.95,16.51254028]
["bitfinex","SOLUSD",1729969692080,6.2482,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969692472,6.2482,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969692692,0.4,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969692873,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969695293,0.4,171.0,170.95,5.8493]
["bitfinex","SOLUSD",1729969695294,0.4,171.0,170.97,10.66304028]
["bitfinex","SOLUSD",1729969697698,0.4,171.0,170.91,42.75216112]
["bitfinex","SOLUSD",1729969697699,0.4,171.0,170.98,10.66304028]
["bitfinex","SOLUSD",1729969699301,6.248,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969699771,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969699976,0.4,171.0,170.96,16.51214028]
["bitfinex","SOLUSD",1729969700413,0.4,171.0,170.97,10.66304028]
["bitfinex","SOLUSD",1729969703609,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969704810,0.4,171.0,170.96,16.51224028]
["bitfinex","SOLUSD",1729969706097,0.4,171.0,170.97,10.66304028]
["bitfinex","SOLUSD",1729969707403,0.4,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1729969708096,0.4,171.0,170.98,16.51164028]
["bitfinex","SOLUSD",1729969712510,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969713500,6.2481,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969715420,6.2481,171.0,170.96,16.51224028]
["bitfinex","SOLUSD",1729969716295,6.2481,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1729969716591,6.2481,171.0,170.95,16.51264028]
["bitfinex","SOLUSD",1729969718210,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969719005,0.4,171.0,170.95,16.51264028]
["bitfinex","SOLUSD",1729969722503,11.06304028,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1729969723226,0.4,171.0,170.95,16.51264028]
["bitfinex","SOLUSD",1729969723613,0.4,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969723813,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969724009,0.4,171.0,170.97,10.66304028]
["bitfinex","SOLUSD",1729969724629,0.4,171.0,170.96,10.66304028]
["bitfinex","SOLUSD",1729969725433,0.4,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1729969726602,0.4,171.0,170.95,10.66304028]
["bitfinex","SOLUSD",1729969727138,10.27260423,171.08,170.92,5.8506]
["bitfinex","SOLUSD",1729969727139,10.8438,171.13,171.0,21.7538]
["bitfinex","SOLUSD",1729969727433,0.6379618,171.19,171.06,0.1]
["bitfinex","SOLUSD",1729969727733,6.4795618,171.19,171.04,6.4219]
["bitfinex","SOLUSD",1729969727943,6.4795618,171.19,171.08,10.66304028]
["bitfinex","SOLUSD",1729969728437,10.66304028,171.14,171.08,10.66304028]
["bitfinex","SOLUSD",1729969728735,10.66304028,171.14,171.08,16.50804028]
["bitfinex","SOLUSD",1729969728951,23.776884,171.16,171.08,16.50804028]
["bitfinex","SOLUSD",1729969729112,10.66304028,171.11,171.04,6.4219]
["bitfinex","SOLUSD",1729969729439,10.66304028,171.11,171.06,10.66304028]
["bitfinex","SOLUSD",1729969729614,0.6379618,171.19,171.1,10.66304028]
["bitfinex","SOLUSD",1729969729811,0.6379618,171.19,171.06,0.1]
["bitfinex","SOLUSD",1729969730018,5.8418,171.18,171.07,1.46291564]
["bitfinex","SOLUSD",1729969730231,0.6379618,171.19,171.04,6.5219]
["bitfinex","SOLUSD",1729969730232,0.6379618,171.19,171.13,10.66304028]
["bitfinex","SOLUSD",1729969730535,0.6379618,171.19,171.14,10.66304028]
["bitfinex","SOLUSD",1729969730834,0.6379618,171.19,171.15,10.66304028]
["bitfinex","SOLUSD",1729969731330,11.30100208,171.19,171.08,0.1]
["bitfinex","SOLUSD",1729969731536,11.30100208,171.19,171.14,10.66304028]
["bitfinex","SOLUSD",1729969731916,0.6379618,171.19,171.18,53.3152014]
["bitfinex","SOLUSD",1729969732320,1.20619046,171.3,171.19,0.1]
["bitfinex","SOLUSD",1729969732542,1.20619046,171.3,171.27,10.66304028]
["bitfinex","SOLUSD",1729969732816,10.86923074,171.3,171.18,42.75216112]
["bitfinex","SOLUSD",1729969733027,15.20713074,171.3,171.25,10.66304028]
["bitfinex","SOLUSD",1729969733223,15.5587,171.32,171.28,10.66304028]
["bitfinex","SOLUSD",1729969733551,10.66304028,171.33,171.28,10.66304028]
["bitfinex","SOLUSD",1729969733833,10.66304028,171.3,171.25,10.66304028]
["bitfinex","SOLUSD",1729969734038,10.66304028,171.3,171.18,42.75216112]
["bitfinex","SOLUSD",1729969734039,10.66304028,171.28,171.23,10.66304028]
["bitfinex","SOLUSD",1729969734426,10.66304028,171.28,171.18,42.75216112]
["bitfinex","SOLUSD",1729969734427,16.59198741,171.29,171.24,16.59198741]
["bitfinex","SOLUSD",1729969734621,5.8363,171.34,171.26,16.59198741]
["bitfinex","SOLUSD",1729969734835,16.59198741,171.35,171.3,16.59198741]
["bitfinex","SOLUSD",1729969735137,16.59198741,171.34,171.29,16.59198741]
["bitfinex","SOLUSD",1729969735319,16.59198741,171.35,171.3,16.59198741]
["bitfinex","SOLUSD",1729969735522,16.59198741,171.34,171.29,16.59198741]
["bitfinex","SOLUSD",1729969735716,16.59198741,171.33,171.28,16.59198741]
["bitfinex","SOLUSD",1729969735925,16.59198741,171.29,171.21,6.5795]
["bitfinex","SOLUSD",1729969736137,16.59198741,171.27,171.21,6.5795]
["bitfinex","SOLUSD",1729969736319,16.59198741,171.28,171.23,16.59198741]
["bitfinex","SOLUSD",1729969736910,16.59198741,171.27,171.22,16.59198741]
["bitfinex","SOLUSD",1729969737132,0.1,171.32,171.16,6.5795]
["bitfinex","SOLUSD",1729969737316,16.59198741,171.24,171.18,16.59198741]
["bitfinex","SOLUSD",1729969737521,16.59198741,171.25,171.2,16.59198741]
["bitfinex","SOLUSD",1729969737946,16.59198741,171.26,171.21,16.59198741]
["bitfinex","SOLUSD",1729969738138,5.8384,171.28,171.21,16.59198741]
["bitfinex","SOLUSD",1729969738323,16.59198741,171.26,171.21,16.59198741]
["bitfinex","SOLUSD",1729969738647,16.59198741,171.27,171.22,16.59198741]
["bitfinex","SOLUSD",1729969738944,20.0,171.22,171.15,15.3319]
["bitfinex","SOLUSD",1729969739130,20.0,171.22,171.1,16.59198741]
["bitfinex","SOLUSD",1729969739336,16.59198741,171.14,171.08,16.59198741]
["bitfinex","SOLUSD",1729969739646,0.25098,171.2,171.05,0.1]
["bitfinex","SOLUSD",1729969739852,16.59198741,171.15,171.09,16.59198741]
["bitfinex","SOLUSD",1729969740037,16.59198741,171.16,171.11,16.59198741]
["bitfinex","SOLUSD",1729969740222,16.59198741,171.16,171.01,6.5795]
["bitfinex","SOLUSD",1729969740223,16.59198741,171.12,171.0,16.79198741]
["bitfinex","SOLUSD",1729969740541,5.8419,171.18,171.04,6.6795]
["bitfinex","SOLUSD",1729969740714,16.59198741,171.16,171.11,16.59198741]
["bitfinex","SOLUSD",1729969740920,16.59198741,171.17,171.06,0.1]
["bitfinex","SOLUSD",1729969741130,16.59198741,171.17,171.12,16.59198741]
["bitfinex","SOLUSD",1729969741444,16.59198741,171.16,171.1,16.59198741]
["bitfinex","SOLUSD",1729969741646,16.59198741,171.16,171.11,16.59198741]
["bitfinex","SOLUSD",1729969742150,16.59198741,171.14,171.09,16.59198741]
["bitfinex","SOLUSD",1729969742438,16.59198741,171.1,170.98,6.18800037]
["bitfinex","SOLUSD",1729969742645,16.59198741,171.07,171.02,16.59198741]
["bitfinex","SOLUSD",1729969742822,16.59198741,171.08,171.03,16.59198741]
["bitfinex","SOLUSD",1729969743027,16.59198741,171.08,171.02,16.59198741]
["bitfinex","SOLUSD",1729969743441,16.59198741,171.08,171.03,16.59198741]
["bitfinex","SOLUSD",1729969744444,16.59198741,171.09,171.04,16.59198741]
["bitfinex","SOLUSD",1729969744621,22.43678741,171.09,171.04,16.59198741]
["bitfinex","SOLUSD",1729969745629,22.43648741,171.1,171.04,16.59198741]
["bitfinex","SOLUSD",1729969745844,16.59198741,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1729969746035,15.5314,171.18,171.05,16.59198741]
["bitfinex","SOLUSD",1729969746237,16.59198741,171.15,171.09,16.59198741]
["bitfinex","SOLUSD",1729969746724,5.8424,171.16,171.09,16.59198741]
["bitfinex","SOLUSD",1729969746930,16.59198741,171.15,171.09,16.59198741]
["bitfinex","SOLUSD",1729969747125,22.43408741,171.17,171.12,16.59198741]
["bitfinex","SOLUSD",1729969747354,16.59198741,171.17,171.12,16.59198741]
["bitfinex","SOLUSD",1729969747562,16.59198741,171.17,171.05,6.0335]
["bitfinex","SOLUSD",1729969747563,16.59198741,171.14,171.09,16.59198741]
["bitfinex","SOLUSD",1729969747854,16.59198741,171.14,171.08,16.59198741]
["bitfinex","SOLUSD",1729969748231,16.59198741,171.16,171.1,16.59198741]
["bitfinex","SOLUSD",1729969748533,14.6023,171.21,171.12,16.59198741]
["bitfinex","SOLUSD",1729969748534,16.59198741,171.18,171.12,16.59198741]
["bitfinex","SOLUSD",1729969748741,16.59198741,171.18,171.13,16.59198741]
["bitfinex","SOLUSD",1729969749224,5.8407,171.21,171.14,16.59198741]
["bitfinex","SOLUSD",1729969749544,22.43268741,171.21,171.16,16.59198741]
["bitfinex","SOLUSD",1729969750050,16.59198741,171.21,171.16,16.59198741]
["bitfinex","SOLUSD",1729969750350,22.43278741,171.21,171.15,16.59198741]
["bitfinex","SOLUSD",1729969750547,16.59198741,171.2,171.15,16.59198741]
["bitfinex","SOLUSD",1729969751121,16.59198741,171.19,171.14,16.59198741]
["bitfinex","SOLUSD",1729969751341,16.59198741,171.19,171.13,16.59198741]
["bitfinex","SOLUSD",1729969751745,16.59198741,171.18,171.13,16.59198741]
["bitfinex","SOLUSD",1729969751949,16.59198741,171.16,171.1,16.59198741]
["bitfinex","SOLUSD",1729969752245,5.8428,171.15,171.1,26.58775823]
["bitfinex","SOLUSD",1729969753021,26.58775823,171.13,171.08,26.58775823]
["bitfinex","SOLUSD",1729969753239,26.58775823,171.11,171.06,26.58775823]
["bitfinex","SOLUSD",1729969753626,26.58775823,171.09,171.04,26.58775823]
["bitfinex","SOLUSD",1729969754057,26.58775823,171.1,171.05,26.58775823]
["bitfinex","SOLUSD",1729969754233,26.58775823,171.09,171.04,26.58775823]
["bitfinex","SOLUSD",1729969755653,32.43235823,171.1,171.05,26.58775823]
["bitfinex","SOLUSD",1729969755832,32.43235823,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1729969755833,26.58775823,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1729969756038,21.1256,171.15,171.06,26.58775823]
["bitfinex","SOLUSD",1729969756039,26.58775823,171.11,171.06,26.58775823]
["bitfinex","SOLUSD",1729969756240,26.58775823,171.11,171.05,26.58775823]
["bitfinex","SOLUSD",1729969756447,26.58775823,171.1,171.05,26.58775823]
["bitfinex","SOLUSD",1729969757047,26.58775823,171.11,171.05,32.43375823]
["bitfinex","SOLUSD",1729969758055,5.8431,171.14,171.06,26.58775823]
["bitfinex","SOLUSD",1729969758056,26.58775823,171.12,171.06,26.58775823]
["bitfinex","SOLUSD",1729969758936,32.43175823,171.12,171.06,32.43355823]
["bitfinex","SOLUSD",1729969759437,32.43175823,171.12,171.07,26.58775823]
["bitfinex","SOLUSD",1729969760246,26.58775823,171.13,171.07,26.58775823]
["bitfinex","SOLUSD",1729969760441,26.58775823,171.13,171.07,32.43325823]
["bitfinex","SOLUSD",1729969760659,26.58775823,171.15,171.09,26.58775823]
["bitfinex","SOLUSD",1729969760862,5.8421,171.17,171.09,26.58775823]
["bitfinex","SOLUSD",1729969761035,26.58775823,171.15,171.1,26.58775823]
["bitfinex","SOLUSD",1729969761363,5.8421,171.17,171.07,5.8455]
["bitfinex","SOLUSD",1729969761364,26.58775823,171.16,171.11,26.58775823]
["bitfinex","SOLUSD",1729969761567,32.43025823,171.16,171.11,26.58775823]
["bitfinex","SOLUSD",1729969761773,5.8425,171.16,171.11,26.58775823]
["bitfinex","SOLUSD",1729969762136,5.8425,171.16,171.12,26.58775823]
["bitfinex","SOLUSD",1729969762756,5.8421,171.17,171.12,26.58775823]
["bitfinex","SOLUSD",1729969762958,5.8421,171.17,171.13,26.58775823]
["bitfinex","SOLUSD",1729969763152,5.8421,171.17,171.15,26.58775823]
["bitfinex","SOLUSD",1729969763358,26.58775823,171.21,171.16,26.58775823]
["bitfinex","SOLUSD",1729969763750,5.8404,171.22,171.17,26.58775823]
["bitfinex","SOLUSD",1729969764179,5.8404,171.22,171.18,26.58775823]
["bitfinex","SOLUSD",1729969764967,5.8404,171.22,171.17,26.58775823]
["bitfinex","SOLUSD",1729969765347,5.8404,171.22,171.14,5.8429]
["bitfinex","SOLUSD",1729969765348,32.42815823,171.22,171.16,26.58775823]
["bitfinex","SOLUSD",1729969765965,26.58775823,171.21,171.16,26.58775823]
["bitfinex","SOLUSD",1729969766167,25.08775823,171.21,171.16,26.58775823]
["bitfinex","SOLUSD",1729969766348,26.58775823,171.19,171.13,26.58775823]
["bitfinex","SOLUSD",1729969766546,26.58775823,171.18,171.12,26.58775823]
["bitfinex","SOLUSD",1729969766753,20.4402,171.23,171.17,26.58775823]
["bitfinex","SOLUSD",1729969766754,26.58775823,171.22,171.17,26.58775823]
["bitfinex","SOLUSD",1729969767652,5.8407,171.21,171.17,26.58775823]
["bitfinex","SOLUSD",1729969768046,5.8407,171.21,171.18,26.58775823]
["bitfinex","SOLUSD",1729969769155,5.84,171.23,171.19,26.58775823]
["bitfinex","SOLUSD",1729969769571,5.84,171.23,171.2,26.58775823]
["bitfinex","SOLUSD",1729969770250,5.84,171.23,171.19,26.58775823]
["bitfinex","SOLUSD",1729969771750,5.84,171.23,171.18,26.58775823]
["bitfinex","SOLUSD",1729969772255,32.42775823,171.23,171.18,26.58775823]
["bitfinex","SOLUSD",1729969774078,32.42775823,171.23,171.17,26.58775823]
["bitfinex","SOLUSD",1729969777162,32.42775823,171.23,171.18,26.58775823]
["bitfinex","SOLUSD",1729969777976,5.84,171.23,171.19,26.58775823]
["bitfinex","SOLUSD",1729969778288,5.84,171.23,171.19,16.60069736]
["bitfinex","SOLUSD",1729969778665,5.84,171.23,171.2,16.60069736]
["bitfinex","SOLUSD",1729969779260,5.84,171.23,171.19,16.60069736]
["bitfinex","SOLUSD",1729969779463,5.8397,171.24,171.19,16.60069736]
["bitfinex","SOLUSD",1729969779877,22.44029736,171.25,171.2,16.60069736]
["bitfinex","SOLUSD",1729969780086,5.8387,171.27,171.23,16.60069736]
["bitfinex","SOLUSD",1729969780259,5.8387,171.27,171.24,16.60069736]
["bitfinex","SOLUSD",1729969780971,5.8387,171.27,171.25,16.60069736]
["bitfinex","SOLUSD",1729969781276,5.838,171.29,171.25,16.60069736]
["bitfinex","SOLUSD",1729969783162,5.838,171.29,171.18,22.81479736]
["bitfinex","SOLUSD",1729969783163,32.84259736,171.32,171.27,16.60069736]
["bitfinex","SOLUSD",1729969783384,5.8374,171.31,171.27,16.60069736]
["bitfinex","SOLUSD",1729969783585,5.8374,171.31,171.19,15.8507]
["bitfinex","SOLUSD",1729969783586,22.43809736,171.31,171.26,16.60069736]
["bitfinex","SOLUSD",1729969784087,5.8374,171.31,171.27,16.60069736]
["bitfinex","SOLUSD",1729969786088,22.43809736,171.31,171.26,16.60069736]
["bitfinex","SOLUSD",1729969787092,5.8374,171.31,171.27,16.60069736]
["bitfinex","SOLUSD",1729969787567,16.60069736,171.32,171.19,15.9507]
["bitfinex","SOLUSD",1729969787568,22.43699736,171.34,171.29,16.60069736]
["bitfinex","SOLUSD",1729969788895,16.60069736,171.33,171.28,16.60069736]
["bitfinex","SOLUSD",1729969789079,16.60069736,171.31,171.26,16.60069736]
["bitfinex","SOLUSD",1729969789973,16.60069736,171.32,171.26,16.60069736]
["bitfinex","SOLUSD",1729969790194,5.8373,171.31,171.27,16.60069736]
["bitfinex","SOLUSD",1729969792694,28.01433526,171.36,171.27,16.60069736]
["bitfinex","SOLUSD",1729969792695,5.8363,171.34,171.3,16.60069736]
["bitfinex","SOLUSD",1729969792887,5.8363,171.34,171.27,16.60069736]
["bitfinex","SOLUSD",1729969792888,5.8363,171.34,171.31,16.60069736]
["bitfinex","SOLUSD",1729969794300,5.836,171.35,171.32,16.60069736]
["bitfinex","SOLUSD",1729969797196,11.77243526,171.36,171.33,16.60069736]
["bitfinex","SOLUSD",1729969797395,17.60813526,171.36,171.32,16.60069736]
["bitfinex","SOLUSD",1729969799497,34.20883262,171.36,171.31,16.60069736]
["bitfinex","SOLUSD",1729969799802,16.60069736,171.35,171.3,16.60069736]
["bitfinex","SOLUSD",1729969799998,16.60069736,171.34,171.29,16.60069736]
["bitfinex","SOLUSD",1729969800294,16.60069736,171.32,171.27,16.60069736]
["bitfinex","SOLUSD",1729969800497,16.60069736,171.35,171.3,16.60069736]
["bitfinex","SOLUSD",1729969800797,16.60069736,171.35,171.31,16.60069736]
["bitfinex","SOLUSD",1729969800980,16.60069736,171.34,171.29,16.60069736]
["bitfinex","SOLUSD",1729969801677,5.8366,171.33,171.29,16.60069736]
["bitfinex","SOLUSD",1729969802582,22.43729736,171.33,171.28,16.60069736]
["bitfinex","SOLUSD",1729969802900,22.43729736,171.33,171.26,16.60069736]
["bitfinex","SOLUSD",1729969802901,16.60069736,171.31,171.26,16.60069736]
["bitfinex","SOLUSD",1729969803800,22.43809736,171.31,171.26,16.60069736]
["bitfinex","SOLUSD",1729969804003,16.60069736,171.33,171.28,16.60069736]
["bitfinex","SOLUSD",1729969804995,16.60069736,171.29,171.22,6.2128]
["bitfinex","SOLUSD",1729969805204,16.60069736,171.25,171.19,15.8507]
["bitfinex","SOLUSD",1729969805382,23.776884,171.31,171.17,6.2128]
["bitfinex","SOLUSD",1729969805383,16.60069736,171.22,171.17,6.2128]
["bitfinex","SOLUSD",1729969805697,16.60069736,171.2,171.15,16.60069736]
["bitfinex","SOLUSD",1729969805892,15.0288,171.25,171.13,6.2128]
["bitfinex","SOLUSD",1729969805893,16.60069736,171.19,171.14,16.60069736]
["bitfinex","SOLUSD",1729969806095,16.60069736,171.2,171.15,16.60069736]
["bitfinex","SOLUSD",1729969807000,16.60069736,171.19,171.14,16.60069736]
["bitfinex","SOLUSD",1729969807895,16.60069736,171.27,171.18,33.20139472]
["bitfinex","SOLUSD",1729969808202,16.60069736,171.27,171.23,16.60069736]
["bitfinex","SOLUSD",1729969808401,16.60069736,171.27,171.22,16.60069736]
["bitfinex","SOLUSD",1729969808805,16.60069736,171.27,171.18,16.60069736]
["bitfinex","SOLUSD",1729969808806,31.62949736,171.29,171.24,16.60069736]
["bitfinex","SOLUSD",1729969809098,14.5915,171.34,171.18,16.60069736]
["bitfinex","SOLUSD",1729969809099,16.60069736,171.3,171.25,16.60069736]
["bitfinex","SOLUSD",1729969809299,16.60069736,171.31,171.26,16.60069736]
["bitfinex","SOLUSD",1729969809697,16.60069736,171.3,171.25,16.60069736]
["bitfinex","SOLUSD",1729969809891,16.60069736,171.28,171.23,16.60069736]
["bitfinex","SOLUSD",1729969810408,26.54585615,171.28,171.23,26.54585615]
["bitfinex","SOLUSD",1729969811110,32.38415615,171.29,171.24,26.54585615]
["bitfinex","SOLUSD",1729969811609,26.54585615,171.29,171.24,26.54585615]
["bitfinex","SOLUSD",1729969811807,26.54585615,171.3,171.25,26.54585615]
["bitfinex","SOLUSD",1729969812591,26.54585615,171.29,171.24,26.54585615]
["bitfinex","SOLUSD",1729969812801,26.54585615,171.25,171.2,26.54585615]
["bitfinex","SOLUSD",1729969813009,26.54585615,171.22,171.17,26.54585615]
["bitfinex","SOLUSD",1729969813192,26.54585615,171.22,171.18,1.46184326]
["bitfinex","SOLUSD",1729969813393,26.54585615,171.22,171.17,26.54585615]
["bitfinex","SOLUSD",1729969813684,26.54585615,171.22,171.18,1.46184528]
["bitfinex","SOLUSD",1729969813899,26.54585615,171.21,171.16,26.54585615]
["bitfinex","SOLUSD",1729969814109,26.54585615,171.21,171.15,6.0948]
["bitfinex","SOLUSD",1729969814110,26.54585615,171.2,171.15,32.64065615]
["bitfinex","SOLUSD",1729969814608,26.54585615,171.21,171.16,28.00790497]
["bitfinex","SOLUSD",1729969814787,26.54585615,171.21,171.16,26.54585615]
["bitfinex","SOLUSD",1729969816213,14.6951,171.29,171.15,6.0948]
["bitfinex","SOLUSD",1729969816214,26.54585615,171.25,171.2,26.54585615]
["bitfinex","SOLUSD",1729969816513,26.54585615,171.27,171.23,26.54585615]
["bitfinex","SOLUSD",1729969816886,32.38465615,171.27,171.21,26.54585615]
["bitfinex","SOLUSD",1729969819700,14.5926,171.32,171.21,26.54585615]
["bitfinex","SOLUSD",1729969819701,26.54585615,171.26,171.21,26.54585615]
["bitfinex","SOLUSD",1729969820116,5.8373,171.31,171.24,26.54585615]
["bitfinex","SOLUSD",1729969820295,26.54585615,171.29,171.23,26.54585615]
["bitfinex","SOLUSD",1729969820501,26.54585615,171.26,171.21,26.54585615]
["bitfinex","SOLUSD",1729969822305,26.54585615,171.28,171.23,26.54585615]
["bitfinex","SOLUSD",1729969823102,5.837,171.32,171.18,26.54585615]
["bitfinex","SOLUSD",1729969823103,26.54585615,171.27,171.22,26.54585615]
["bitfinex","SOLUSD",1729969825727,26.54585615,171.24,171.19,26.54585615]
["bitfinex","SOLUSD",1729969825896,26.54585615,171.22,171.17,26.54585615]
["bitfinex","SOLUSD",1729969826508,26.54585615,171.21,171.16,26.54585615]
["bitfinex","SOLUSD",1729969827016,26.54585615,171.18,171.15,6.0948]
["bitfinex","SOLUSD",1729969827419,26.54585615,171.19,171.15,6.0948]
["bitfinex","SOLUSD",1729969827713,26.54585615,171.19,171.17,1.46215565]
["bitfinex","SOLUSD",1729969827918,26.54585615,171.19,171.15,6.0948]
["bitfinex","SOLUSD",1729969828220,15.9536,171.25,171.12,26.54585615]
["bitfinex","SOLUSD",1729969828221,26.54585615,171.17,171.12,26.54585615]
["bitfinex","SOLUSD",1729969828419,17.64,171.24,171.08,19.78036922]
["bitfinex","SOLUSD",1729969828420,26.54585615,171.16,171.11,26.54585615]
["bitfinex","SOLUSD",1729969828912,26.54585615,171.17,171.12,26.54585615]
["bitfinex","SOLUSD",1729969829404,26.54585615,171.17,171.12,32.38955615]
["bitfinex","SOLUSD",1729969829914,32.38805615,171.17,171.12,32.38955615]
["bitfinex","SOLUSD",1729969833596,32.38805615,171.17,171.08,19.16681446]
["bitfinex","SOLUSD",1729969833597,26.54585615,171.16,171.11,26.54585615]
["bitfinex","SOLUSD",1729969834308,22.45625804,171.17,171.12,16.61405804]
["bitfinex","SOLUSD",1729969834711,16.61405804,171.17,171.12,16.61405804]
["bitfinex","SOLUSD",1729969835822,16.61405804,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1729969836503,16.61405804,171.18,171.13,22.45755804]
["bitfinex","SOLUSD",1729969837502,16.61405804,171.17,171.13,22.45755804]
["bitfinex","SOLUSD",1729969838019,16.61405804,171.17,171.13,16.61405804]
["bitfinex","SOLUSD",1729969838220,16.61405804,171.16,171.11,16.61405804]
["bitfinex","SOLUSD",1729969838429,16.61405804,171.16,171.12,16.61405804]
["bitfinex","SOLUSD",1729969838809,16.61405804,171.17,171.13,16.61405804]
["bitfinex","SOLUSD",1729969839208,16.61405804,171.17,171.13,22.45735804]
["bitfinex","SOLUSD",1729969839405,16.61405804,171.22,171.16,16.61405804]
["bitfinex","SOLUSD",1729969839619,15.9536,171.25,171.19,16.61405804]
["bitfinex","SOLUSD",1729969839805,16.61405804,171.24,171.19,16.61405804]
["bitfinex","SOLUSD",1729969840422,16.61405804,171.24,171.2,16.61405804]
["bitfinex","SOLUSD",1729969840599,16.61405804,171.24,171.19,16.61405804]
["bitfinex","SOLUSD",1729969840805,22.45375804,171.24,171.19,16.61405804]
["bitfinex","SOLUSD",1729969841208,16.61405804,171.23,171.18,16.61405804]
["bitfinex","SOLUSD",1729969841533,16.61405804,171.22,171.17,16.61405804]
["bitfinex","SOLUSD",1729969842508,6.254,171.28,171.21,16.61405804]
["bitfinex","SOLUSD",1729969842707,22.45275804,171.27,171.22,16.61405804]
["bitfinex","SOLUSD",1729969843008,16.61405804,171.26,171.21,16.61405804]
["bitfinex","SOLUSD",1729969844224,22.45335804,171.26,171.21,16.61405804]
["bitfinex","SOLUSD",1729969844410,22.45335804,171.26,171.2,16.61405804]
["bitfinex","SOLUSD",1729969844411,40.39094204,171.25,171.2,16.61405804]
["bitfinex","SOLUSD",1729969844625,40.39094204,171.25,171.19,16.61405804]
["bitfinex","SOLUSD",1729969845724,40.39094204,171.25,171.2,16.61405804]
["bitfinex","SOLUSD",1729969846209,5.8397,171.24,171.2,16.61405804]
["bitfinex","SOLUSD",1729969846409,16.61405804,171.26,171.21,16.61405804]
["bitfinex","SOLUSD",1729969847520,14.5908,171.35,171.17,6.5882]
["bitfinex","SOLUSD",1729969847830,16.61405804,171.32,171.26,16.61405804]
["bitfinex","SOLUSD",1729969848615,5.8373,171.31,171.26,16.61405804]
["bitfinex","SOLUSD",1729969849026,22.45135804,171.31,171.26,16.61405804]
["bitfinex","SOLUSD",1729969852434,5.8373,171.31,171.26,16.61405804]
["bitfinex","SOLUSD",1729969852817,5.8373,171.31,171.27,16.61405804]
["bitfinex","SOLUSD",1729969853012,5.8373,171.31,171.26,16.61405804]
["bitfinex","SOLUSD",1729969853216,5.8373,171.31,171.27,16.61405804]
["bitfinex","SOLUSD",1729969855527,5.8373,171.31,171.19,2.33847646]
["bitfinex","SOLUSD",1729969855528,16.61405804,171.33,171.28,16.61405804]
["bitfinex","SOLUSD",1729969855722,11.77243526,171.36,171.19,2.43847646]
["bitfinex","SOLUSD",1729969855723,34.2220933,171.36,171.31,16.61405804]
["bitfinex","SOLUSD",1729969856041,16.61405804,171.35,171.3,16.61405804]
["bitfinex","SOLUSD",1729969856735,5.8363,171.34,171.3,16.61405804]
["bitfinex","SOLUSD",1729969857634,22.45035804,171.34,171.29,16.61405804]
["bitfinex","SOLUSD",1729969858840,16.61405804,171.31,171.25,6.0704]
["bitfinex","SOLUSD",1729969859135,16.61405804,171.31,171.26,16.61405804]
["bitfinex","SOLUSD",1729969860444,5.8377,171.3,171.26,16.61405804]
["bitfinex","SOLUSD",1729969860652,16.61405804,171.33,171.28,16.61405804]
["bitfinex","SOLUSD",1729969860945,5.8372,171.32,171.28,16.61405804]
["bitfinex","SOLUSD",1729969863761,5.836,171.35,171.31,16.61405804]
["bitfinex","SOLUSD",1729969863963,5.836,171.35,171.33,16.61405804]
["bitfinex","SOLUSD",1729969864133,5.836,171.35,171.31,16.61405804]
["bitfinex","SOLUSD",1729969864449,22.45005804,171.35,171.3,16.61405804]
["bitfinex","SOLUSD",1729969864755,22.45005804,171.35,171.25,6.0704]
["bitfinex","SOLUSD",1729969864756,5.836,171.35,171.31,16.61405804]
["bitfinex","SOLUSD",1729969864935,28.3864933,171.36,171.31,16.61405804]
["bitfinex","SOLUSD",1729969865125,11.77243526,171.36,171.34,16.61405804]
["bitfinex","SOLUSD",1729969865547,11.77243526,171.36,171.35,16.61405804]
["bitfinex","SOLUSD",1729969870462,11.77243526,171.36,171.34,6.0704]
["bitfinex","SOLUSD",1729969870751,11.77243526,171.36,171.35,16.61405804]
["bitfinex","SOLUSD",1729969871860,11.77243526,171.36,171.34,22.68445804]
["bitfinex","SOLUSD",1729969872559,11.77243526,171.36,171.35,16.61405804]
["bitfinex","SOLUSD",1729969878562,11.77243526,171.36,171.35,33.22811608]
["bitfinex","SOLUSD",1729969883463,5.8319,171.47,171.35,73.26608008]
["bitfinex","SOLUSD",1729969883666,0.6379618,171.53,171.46,16.61405804]
["bitfinex","SOLUSD",1729969883872,0.6379618,171.53,171.52,16.61405804]
["bitfinex","SOLUSD",1729969887489,16.61405804,171.7,171.56,0.1]
["bitfinex","SOLUSD",1729969887660,16.61405804,171.67,171.62,16.61405804]
["bitfinex","SOLUSD",1729969887982,16.61405804,171.68,171.62,16.61405804]
["bitfinex","SOLUSD",1729969888153,0.7379618,171.71,171.54,0.1]
["bitfinex","SOLUSD",1729969888475,16.61405804,171.67,171.61,16.61405804]
["bitfinex","SOLUSD",1729969888980,16.61405804,171.66,171.61,16.61405804]
["bitfinex","SOLUSD",1729969889170,16.11405804,171.65,171.6,16.61405804]
["bitfinex","SOLUSD",1729969889368,16.61405804,171.66,171.61,16.61405804]
["bitfinex","SOLUSD",1729969889567,16.61405804,171.65,171.6,16.61405804]
["bitfinex","SOLUSD",1729969890480,16.61405804,171.64,171.59,16.61405804]
["bitfinex","SOLUSD",1729969890655,5.8259,171.65,171.57,16.61405804]
["bitfinex","SOLUSD",1729969890656,16.61405804,171.62,171.57,16.61405804]
["bitfinex","SOLUSD",1729969891160,16.61405804,171.61,171.56,16.61405804]
["bitfinex","SOLUSD",1729969891360,16.61405804,171.63,171.58,16.61405804]
["bitfinex","SOLUSD",1729969891677,16.61405804,171.62,171.57,16.61405804]
["bitfinex","SOLUSD",1729969892474,16.61405804,171.61,171.56,16.61405804]
["bitfinex","SOLUSD",1729969893296,16.61405804,171.58,171.53,16.61405804]
["bitfinex","SOLUSD",1729969893888,16.61405804,171.59,171.54,16.61405804]
["bitfinex","SOLUSD",1729969894780,16.61405804,171.58,171.53,16.61405804]
["bitfinex","SOLUSD",1729969894979,16.61405804,171.54,171.42,0.1]
["bitfinex","SOLUSD",1729969895183,16.61405804,171.54,171.39,8.35927942]
["bitfinex","SOLUSD",1729969895184,16.61405804,171.56,171.51,16.61405804]
["bitfinex","SOLUSD",1729969895377,21.5122,171.59,171.52,16.61405804]
["bitfinex","SOLUSD",1729969895378,16.61405804,171.57,171.52,16.61405804]
["bitfinex","SOLUSD",1729969895765,16.61405804,171.56,171.51,16.61405804]
["bitfinex","SOLUSD",1729969895973,16.61405804,171.56,171.5,16.61405804]
["bitfinex","SOLUSD",1729969896178,22.44295804,171.56,171.5,16.61405804]
["bitfinex","SOLUSD",1729969896560,22.44295804,171.56,171.39,0.2]
["bitfinex","SOLUSD",1729969896561,16.61405804,171.51,171.39,0.2]
["bitfinex","SOLUSD",1729969896764,16.61405804,171.48,171.42,16.61405804]
["bitfinex","SOLUSD",1729969896987,16.61405804,171.49,171.43,16.61405804]
["bitfinex","SOLUSD",1729969897575,16.61405804,171.49,171.39,0.1]
["bitfinex","SOLUSD",1729969897576,16.61405804,171.44,171.37,2.33545096]
["bitfinex","SOLUSD",1729969897882,16.61405804,171.48,171.43,16.61405804]
["bitfinex","SOLUSD",1729969898476,16.61405804,171.48,171.42,16.61405804]
["bitfinex","SOLUSD",1729969899164,22.44555804,171.48,171.42,16.61405804]
["bitfinex","SOLUSD",1729969900074,16.61405804,171.48,171.42,16.61405804]
["bitfinex","SOLUSD",1729969900482,22.44565804,171.48,171.42,16.61405804]
["bitfinex","SOLUSD",1729969900673,22.44565804,171.48,171.43,16.61405804]
["bitfinex","SOLUSD",1729969900873,22.44565804,171.48,171.36,16.61405804]
["bitfinex","SOLUSD",1729969900874,16.61405804,171.49,171.44,16.61405804]
["bitfinex","SOLUSD",1729969901087,22.44515804,171.5,171.44,16.61405804]
["bitfinex","SOLUSD",1729969901666,22.44515804,171.5,171.45,16.61405804]
["bitfinex","SOLUSD",1729969902581,5.8311,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969902788,22.44515804,171.5,171.45,16.61405804]
["bitfinex","SOLUSD",1729969903088,22.44515804,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969903089,5.8311,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969903788,9.975482,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969904496,26.58954004,171.5,171.45,16.61405804]
["bitfinex","SOLUSD",1729969904702,9.975482,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969904991,4.144382,171.5,171.49,16.61405804]
["bitfinex","SOLUSD",1729969905698,4.144382,171.5,171.48,16.61405804]
["bitfinex","SOLUSD",1729969905883,4.144382,171.5,171.47,16.61405804]
["bitfinex","SOLUSD",1729969905884,9.975282,171.5,171.47,16.61405804]
["bitfinex","SOLUSD",1729969906376,9.975282,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969906787,9.975282,171.5,171.47,16.61405804]
["bitfinex","SOLUSD",1729969907292,9.975282,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969907493,9.975282,171.5,171.47,16.61405804]
["bitfinex","SOLUSD",1729969910988,4.144382,171.5,171.44,0.1]
["bitfinex","SOLUSD",1729969911201,4.144382,171.5,171.49,16.61405804]
["bitfinex","SOLUSD",1729969914295,4.144382,171.5,171.44,0.25098]
["bitfinex","SOLUSD",1729969914592,4.144382,171.5,171.49,16.61405804]
["bitfinex","SOLUSD",1729969917691,4.144382,171.5,171.48,16.61405804]
["bitfinex","SOLUSD",1729969918779,9.975382,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969919411,9.975382,171.5,171.45,16.61405804]
["bitfinex","SOLUSD",1729969919584,9.975382,171.5,171.46,16.61405804]
["bitfinex","SOLUSD",1729969921102,9.975382,171.5,171.42,15.8307]
["bitfinex","SOLUSD",1729969921103,9.975382,171.5,171.45,16.61405804]
["bitfinex","SOLUSD",1729969922085,9.975382,171.5,171.42,15.8307]
["bitfinex","SOLUSD",1729969922086,16.61405804,171.47,171.42,15.8307]
["bitfinex","SOLUSD",1729969922282,16.61405804,171.45,171.38,6.08736683]
["bitfinex","SOLUSD",1729969922504,16.61405804,171.44,171.39,18.07377035]
["bitfinex","SOLUSD",1729969922717,16.61405804,171.47,171.42,16.61405804]
["bitfinex","SOLUSD",1729969923303,22.44595804,171.47,171.42,16.61405804]
["bitfinex","SOLUSD",1729969923605,22.44595804,171.47,171.41,16.61405804]
["bitfinex","SOLUSD",1729969923811,16.61405804,171.46,171.42,1.45974841]
["bitfinex","SOLUSD",1729969924015,22.44595804,171.47,171.42,16.61405804]
["bitfinex","SOLUSD",1729969924725,22.44595804,171.47,171.41,16.61405804]
["bitfinex","SOLUSD",1729969924895,22.44595804,171.47,171.42,1.4597564]
["bitfinex","SOLUSD",1729969925097,22.44595804,171.47,171.41,16.61405804]
["bitfinex","SOLUSD",1729969925315,16.61405804,171.46,171.42,1.45975656]
["bitfinex","SOLUSD",1729969925615,16.61405804,171.46,171.41,16.61405804]
["bitfinex","SOLUSD",1729969925811,16.61405804,171.46,171.42,1.45976142]
["bitfinex","SOLUSD",1729969926116,16.61405804,171.46,171.41,16.61405804]
["bitfinex","SOLUSD",1729969926415,16.61405804,171.46,171.42,1.45975531]
["bitfinex","SOLUSD",1729969926602,5.8319,171.47,171.39,16.61405804]
["bitfinex","SOLUSD",1729969926603,16.61405804,171.44,171.39,16.61405804]
["bitfinex","SOLUSD",1729969926801,16.61405804,171.44,171.4,1.45982217]
["bitfinex","SOLUSD",1729969926999,16.61405804,171.45,171.41,1.45982217]
["bitfinex","SOLUSD",1729969927200,16.61405804,171.45,171.4,16.61405804]
["bitfinex","SOLUSD",1729969927526,22.44595804,171.47,171.42,16.61405804]
["bitfinex","SOLUSD",1729969928100,22.44595804,171.47,171.41,16.61405804]
["bitfinex","SOLUSD",1729969928310,16.61405804,171.46,171.41,16.61405804]
["bitfinex","SOLUSD",1729969929013,16.61405804,171.45,171.4,16.61405804]
["bitfinex","SOLUSD",1729969929196,16.61405804,171.45,171.41,1.45985055]
["bitfinex","SOLUSD",1729969929394,16.61405804,171.45,171.42,1.45985042]
["bitfinex","SOLUSD",1729969929606,16.61405804,171.45,171.4,16.61405804]
["bitfinex","SOLUSD",1729969929791,22.44655804,171.46,171.41,1.45984659]
["bitfinex","SOLUSD",1729969930005,22.44655804,171.46,171.42,1.45984659]
["bitfinex","SOLUSD",1729969930324,22.44655804,171.46,171.4,16.61405804]
["bitfinex","SOLUSD",1729969930503,22.44655804,171.46,171.41,1.45983775]
["bitfinex","SOLUSD",1729969930705,22.44655804,171.46,171.4,16.61405804]
["bitfinex","SOLUSD",1729969930911,22.44655804,171.46,171.41,1.45983762]
["bitfinex","SOLUSD",1729969931218,22.44655804,171.46,171.42,1.45983718]
["bitfinex","SOLUSD",1729969931512,22.44655804,171.46,171.41,16.61405804]
["bitfinex","SOLUSD",1729969931913,5.8325,171.46,171.42,18.07388441]
["bitfinex","SOLUSD",1729969932117,5.8325,171.46,171.42,16.61405804]
["bitfinex","SOLUSD",1729969932823,5.8325,171.46,171.43,16.61405804]
["bitfinex","SOLUSD",1729969933422,5.8325,171.46,171.42,16.61405804]
["bitfinex","SOLUSD",1729969933803,5.8319,171.47,171.42,16.61405804]
["bitfinex","SOLUSD",1729969934003,9.976282,171.47,171.42,16.61405804]
["bitfinex","SOLUSD",1729969935824,4.144382,171.47,171.43,16.61405804]
["bitfinex","SOLUSD",1729969936012,4.144382,171.47,171.45,16.61405804]
["bitfinex","SOLUSD",1729969936926,16.61405804,171.46,171.38,6.08736683]
["bitfinex","SOLUSD",1729969937117,16.61405804,171.43,171.39,1.45999478]
["bitfinex","SOLUSD",1729969937322,16.61405804,171.43,171.4,1.46003631]
["bitfinex","SOLUSD",1729969937509,16.61405804,171.43,171.38,22.70142487]
["bitfinex","SOLUSD",1729969937698,4.144382,171.47,171.39,1.46003641]
["bitfinex","SOLUSD",1729969937699,16.61405804,171.4,171.39,1.46003641]
["bitfinex","SOLUSD",1729969938006,16.61405804,171.4,171.32,5.68247956]
["bitfinex","SOLUSD",1729969938007,23.902374,171.39,171.32,5.8712561]
["bitfinex","SOLUSD",1729969938208,0.12549,171.38,171.28,8.20758253]
["bitfinex","SOLUSD",1729969938405,16.61405804,171.31,171.26,16.61405804]
["bitfinex","SOLUSD",1729969938823,16.61405804,171.32,171.27,16.61405804]
["bitfinex","SOLUSD",1729969939029,16.61405804,171.33,171.28,16.61405804]
["bitfinex","SOLUSD",1729969939410,16.61405804,171.33,171.27,16.61405804]
["bitfinex","SOLUSD",1729969939923,16.61405804,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1729969940820,16.61405804,171.33,171.28,22.45235804]
["bitfinex","SOLUSD",1729969941708,16.61405804,171.36,171.31,16.61405804]
["bitfinex","SOLUSD",1729969941932,16.61405804,171.37,171.32,16.61405804]
["bitfinex","SOLUSD",1729969942307,16.61405804,171.36,171.31,16.61405804]
["bitfinex","SOLUSD",1729969942612,16.61405804,171.32,171.28,16.61405804]
["bitfinex","SOLUSD",1729969943542,23.776884,171.37,171.29,16.61405804]
["bitfinex","SOLUSD",1729969943711,23.776884,171.39,171.3,16.61405804]
["bitfinex","SOLUSD",1729969943905,16.61405804,171.35,171.3,16.61405804]
["bitfinex","SOLUSD",1729969944726,16.61405804,171.35,171.3,22.45165804]
["bitfinex","SOLUSD",1729969945715,22.44905804,171.38,171.33,16.61405804]
["bitfinex","SOLUSD",1729969946408,22.44845804,171.4,171.35,16.61405804]
["bitfinex","SOLUSD",1729969946814,16.61405804,171.39,171.34,16.61405804]
["bitfinex","SOLUSD",1729969947914,16.61405804,171.39,171.34,16.58850804]
["bitfinex","SOLUSD",1729969948119,22.44875804,171.39,171.34,16.58850804]
["bitfinex","SOLUSD",1729969948933,16.61405804,171.38,171.29,6.2503]
["bitfinex","SOLUSD",1729969949235,16.61405804,171.35,171.3,16.61405804]
["bitfinex","SOLUSD",1729969949537,20.75844004,171.38,171.33,16.61405804]
["bitfinex","SOLUSD",1729969950249,26.59354004,171.38,171.33,16.61405804]
["bitfinex","SOLUSD",1729969950440,16.61405804,171.37,171.33,16.61405804]
["bitfinex","SOLUSD",1729969950614,16.61405804,171.37,171.32,16.61405804]
["bitfinex","SOLUSD",1729969952131,22.44935804,171.37,171.32,16.61405804]
["bitfinex","SOLUSD",1729969953223,16.61405804,171.34,171.29,16.61405804]
["bitfinex","SOLUSD",1729969953806,16.61405804,171.36,171.31,16.61405804]
["bitfinex","SOLUSD",1729969954031,22.44995804,171.36,171.31,16.61405804]
["bitfinex","SOLUSD",1729969954954,21.94995804,171.36,171.3,16.61405804]
["bitfinex","SOLUSD",1729969955135,16.61405804,171.33,171.28,16.61405804]
["bitfinex","SOLUSD",1729969955749,16.61405804,171.35,171.3,16.61405804]
["bitfinex","SOLUSD",1729969956054,22.45015804,171.35,171.3,16.61405804]
["bitfinex","SOLUSD",1729969956254,16.61405804,171.34,171.29,22.45185804]
["bitfinex","SOLUSD",1729969956639,22.44975804,171.36,171.31,16.61405804]
["bitfinex","SOLUSD",1729969956837,16.61405804,171.37,171.32,16.61405804]
["bitfinex","SOLUSD",1729969957259,26.59354004,171.38,171.33,16.61405804]
["bitfinex","SOLUSD",1729969957460,40.39094204,171.37,171.31,16.61405804]
["bitfinex","SOLUSD",1729969957640,16.61405804,171.37,171.32,16.61405804]
["bitfinex","SOLUSD",1729969957844,26.59354004,171.38,171.33,16.61405804]
["bitfinex","SOLUSD",1729969959462,9.979482,171.38,171.34,16.61405804]
["bitfinex","SOLUSD",1729969959665,4.144382,171.38,171.34,16.61405804]
["bitfinex","SOLUSD",1729969959845,4.144382,171.38,171.36,16.61405804]
["bitfinex","SOLUSD",1729969960240,4.144382,171.38,171.37,16.61405804]
["bitfinex","SOLUSD",1729969967371,4.144382,171.38,171.36,16.61405804]
["bitfinex","SOLUSD",1729969968371,4.144382,171.38,171.35,16.61405804]
["bitfinex","SOLUSD",1729969970452,26.59344004,171.38,171.33,16.61405804]
["bitfinex","SOLUSD",1729969970960,16.61405804,171.37,171.32,16.61405804]
["bitfinex","SOLUSD",1729969971548,22.44965804,171.37,171.32,16.61405804]
["bitfinex","SOLUSD",1729969973855,22.44965804,171.37,171.31,16.61405804]
["bitfinex","SOLUSD",1729969974653,16.61405804,171.33,171.28,16.61405804]
["bitfinex","SOLUSD",1729969975760,4.144382,171.38,171.32,38.14505804]
["bitfinex","SOLUSD",1729969975967,4.144382,171.38,171.37,16.61405804]
["bitfinex","SOLUSD",1729969976261,14.6779,171.5,171.37,16.61405804]
["bitfinex","SOLUSD",1729969976262,15.1766,171.5,171.37,16.61405804]
["bitfinex","SOLUSD",1729969976472,15.1766,171.5,171.47,16.61405804]
["bitfinex","SOLUSD",1729969976678,23.09155804,171.52,171.47,16.61405804]
["bitfinex","SOLUSD",1729969977295,23.09155804,171.52,171.46,16.61405804]
["bitfinex","SOLUSD",1729969977671,28.92195804,171.52,171.46,16.61405804]
["bitfinex","SOLUSD",1729969977867,28.92195804,171.52,171.47,16.58853804]
["bitfinex","SOLUSD",1729969978900,16.61405804,171.49,171.44,16.61405804]
["bitfinex","SOLUSD",1729969980689,16.61405804,171.48,171.42,16.61405804]
["bitfinex","SOLUSD",1729969981790,22.44585804,171.48,171.42,16.61405804]
["bitfinex","SOLUSD",1729969982089,0.6091525,171.53,171.47,16.61405804]
["bitfinex","SOLUSD",1729969982282,0.6091525,171.53,171.51,16.61405804]
["bitfinex","SOLUSD",1729969982480,0.6091525,171.53,171.45,16.61405804]
["bitfinex","SOLUSD",1729969982481,0.6091525,171.53,171.49,16.61405804]
["bitfinex","SOLUSD",1729969984389,0.6091525,171.53,171.5,16.61405804]
["bitfinex","SOLUSD",1729969984991,0.6091525,171.53,171.51,16.61405804]
["bitfinex","SOLUSD",1729969985875,0.6091525,171.53,171.52,16.61405804]
["bitfinex","SOLUSD",1729969988807,15.1766,171.65,171.52,39.44361608]
["bitfinex","SOLUSD",1729969989095,15.1766,171.65,171.61,16.61405804]
["bitfinex","SOLUSD",1729969990491,15.1766,171.65,171.59,16.61405804]
["bitfinex","SOLUSD",1729969990492,16.61405804,171.64,171.59,16.61405804]
["bitfinex","SOLUSD",1729969991196,37.61645804,171.65,171.6,16.61405804]
["bitfinex","SOLUSD",1729969991900,16.61405804,171.61,171.52,6.2155]
["bitfinex","SOLUSD",1729969992090,16.61405804,171.61,171.55,16.61405804]
["bitfinex","SOLUSD",1729969992406,16.61405804,171.6,171.55,16.61405804]
["bitfinex","SOLUSD",1729969992889,16.61405804,171.61,171.55,16.61405804]
["bitfinex","SOLUSD",1729969993204,16.61405804,171.58,171.53,16.61405804]
["bitfinex","SOLUSD",1729969993499,16.61405804,171.57,171.52,16.61405804]
["bitfinex","SOLUSD",1729969994400,16.61405804,171.55,171.5,16.61405804]
["bitfinex","SOLUSD",1729969994580,16.61405804,171.52,171.47,16.61405804]
["bitfinex","SOLUSD",1729969994978,16.61405804,171.53,171.47,16.61405804]
["bitfinex","SOLUSD",1729969995407,16.61405804,171.53,171.48,16.61405804]
["bitfinex","SOLUSD",1729969996888,16.61405804,171.54,171.48,16.61405804]
["bitfinex","SOLUSD",1729969997101,16.61405804,171.53,171.48,16.61405804]
["bitfinex","SOLUSD",1729969997399,16.61405804,171.54,171.49,16.61405804]
["bitfinex","SOLUSD",1729969997606,38.40785804,171.62,171.53,16.61405804]
["bitfinex","SOLUSD",1729969997778,38.40785804,171.62,171.57,16.61405804]
["bitfinex","SOLUSD",1729969997978,38.40785804,171.62,171.56,16.61405804]
["bitfinex","SOLUSD",1729969998396,16.61405804,171.61,171.56,16.61405804]
["bitfinex","SOLUSD",1729969998988,21.7938,171.62,171.56,16.61405804]
["bitfinex","SOLUSD",1729969998989,38.40785804,171.62,171.56,16.61405804]
["bitfinex","SOLUSD",1729969999705,16.61405804,171.64,171.58,16.61405804]
["bitfinex","SOLUSD",1729969999895,22.43985804,171.65,171.6,16.61405804]
["bitfinex","SOLUSD",1729970000098,5.8258,171.65,171.6,16.61405804]
["bitfinex","SOLUSD",1729970000398,5.8258,171.65,171.61,26.43509401]
["bitfinex","SOLUSD",1729970001992,21.0426,171.68,171.62,26.43509401]
["bitfinex","SOLUSD",1729970001993,26.43509401,171.68,171.62,26.43509401]
["bitfinex","SOLUSD",1729970002216,32.25919401,171.7,171.64,26.43509401]
["bitfinex","SOLUSD",1729970002398,26.43509401,171.68,171.63,26.43509401]
["bitfinex","SOLUSD",1729970002882,26.43509401,171.68,171.62,26.43509401]
["bitfinex","SOLUSD",1729970003280,32.26009401,171.68,171.62,26.43509401]
["bitfinex","SOLUSD",1729970003498,26.43509401,171.65,171.6,26.43509401]
["bitfinex","SOLUSD",1729970004488,26.43509401,171.67,171.62,26.43509401]
["bitfinex","SOLUSD",1729970005399,32.26029401,171.67,171.62,26.43509401]
["bitfinex","SOLUSD",1729970005799,32.25989401,171.68,171.63,26.43509401]
["bitfinex","SOLUSD",1729970007502,32.25989401,171.68,171.62,26.43509401]
["bitfinex","SOLUSD",1729970007698,32.25989401,171.68,171.54,26.53509401]
["bitfinex","SOLUSD",1729970007699,26.43509401,171.69,171.64,26.43509401]
["bitfinex","SOLUSD",1729970007902,0.6091525,171.71,171.68,26.43509401]
["bitfinex","SOLUSD",1729970008594,26.43509401,171.7,171.65,26.43509401]
["bitfinex","SOLUSD",1729970008998,6.4328525,171.71,171.68,26.43509401]
["bitfinex","SOLUSD",1729970008999,0.6091525,171.71,171.68,26.43509401]
["bitfinex","SOLUSD",1729970010010,0.6091525,171.71,171.7,26.43509401]
["bitfinex","SOLUSD",1729970010402,0.6091525,171.71,171.69,26.43509401]
["bitfinex","SOLUSD",1729970011398,0.6091525,171.71,171.7,26.43509401]
["bitfinex","SOLUSD",1729970011596,0.6091525,171.71,171.69,26.43509401]
["bitfinex","SOLUSD",1729970012498,0.6091525,171.71,171.7,26.43509401]
["bitfinex","SOLUSD",1729970013802,32.86804651,171.71,171.66,26.43509401]
["bitfinex","SOLUSD",1729970014012,32.86804651,171.71,171.61,6.0073]
["bitfinex","SOLUSD",1729970014013,0.6091525,171.71,171.69,26.43509401]
["bitfinex","SOLUSD",1729970014710,0.6091525,171.71,171.68,26.43509401]
["bitfinex","SOLUSD",1729970015008,0.6091525,171.71,171.67,26.43509401]
["bitfinex","SOLUSD",1729970016016,0.6091525,171.71,171.68,26.43509401]
["bitfinex","SOLUSD",1729970016713,0.6091525,171.71,171.63,26.43509401]
["bitfinex","SOLUSD",1729970016714,0.6091525,171.71,171.7,26.43509401]
["bitfinex","SOLUSD",1729970022317,0.6091525,171.71,171.7,16.50206627]
["bitfinex","SOLUSD",1729970023809,0.6091525,171.71,171.69,16.50206627]
["bitfinex","SOLUSD",1729970023810,6.4328525,171.71,171.69,16.50206627]
["bitfinex","SOLUSD",1729970024218,0.6091525,171.71,171.69,16.50206627]
["bitfinex","SOLUSD",1729970024615,0.6091525,171.71,171.7,16.50206627]
["bitfinex","SOLUSD",1729970027410,5.8227,171.74,171.7,16.50206627]
["bitfinex","SOLUSD",1729970027411,7.21935263,171.94,171.77,15.8977]
["bitfinex","SOLUSD",1729970027723,5.4,172.0,171.93,20.4877]
["bitfinex","SOLUSD",1729970027899,5.4,172.0,171.95,0.22549]
["bitfinex","SOLUSD",1729970028104,5.4,172.0,171.93,0.4877]
["bitfinex","SOLUSD",1729970028400,26.33548354,171.97,171.93,0.4877]
["bitfinex","SOLUSD",1729970028599,0.1,171.98,171.93,0.4877]
["bitfinex","SOLUSD",1729970028801,4.9,172.0,171.93,0.4877]
["bitfinex","SOLUSD",1729970029026,5.0,172.0,171.93,0.4877]
["bitfinex","SOLUSD",1729970029225,4.9,172.0,171.94,3.78485263]
["bitfinex","SOLUSD",1729970029521,4.9,172.0,171.93,0.4877]
["bitfinex","SOLUSD",1729970029522,4.9,172.0,171.97,26.33548354]
["bitfinex","SOLUSD",1729970029728,4.9,172.0,171.98,1.45571255]
["bitfinex","SOLUSD",1729970029908,4.9,172.0,171.99,1.45571255]
["bitfinex","SOLUSD",1729970030113,4.9,172.0,171.98,26.33548354]
["bitfinex","SOLUSD",1729970030313,4.9,172.0,171.99,1.45544265]
["bitfinex","SOLUSD",1729970030627,4.9,172.0,171.99,26.33548354]
["bitfinex","SOLUSD",1729970031116,4.9,172.0,171.93,0.4877]
["bitfinex","SOLUSD",1729970031514,31.23548354,172.0,171.93,0.4877]
["bitfinex","SOLUSD",1729970031917,4.9,172.0,171.95,25.74807752]
["bitfinex","SOLUSD",1729970032226,4.9,172.0,171.98,26.33548354]
["bitfinex","SOLUSD",1729970032400,4.9,172.0,171.96,26.33548354]
["bitfinex","SOLUSD",1729970032601,4.9,172.0,171.95,26.33548354]
["bitfinex","SOLUSD",1729970032838,4.9,172.0,171.97,26.33548354]
["bitfinex","SOLUSD",1729970033204,31.23548354,172.0,171.94,26.33548354]
["bitfinex","SOLUSD",1729970034111,26.33548354,171.98,171.93,0.4877]
["bitfinex","SOLUSD",1729970034525,26.33548354,171.95,171.93,0.4877]
["bitfinex","SOLUSD",1729970034701,26.33548354,171.94,171.93,0.4877]
["bitfinex","SOLUSD",1729970035531,55.92826754,171.94,171.93,0.4877]
["bitfinex","SOLUSD",1729970035905,56.17924754,171.94,171.93,0.4877]
["bitfinex","SOLUSD",1729970036102,56.17924754,171.94,171.8,32.25588354]
["bitfinex","SOLUSD",1729970036103,24.027864,171.93,171.8,32.25588354]
["bitfinex","SOLUSD",1729970036415,24.027864,171.93,171.85,0.1]
["bitfinex","SOLUSD",1729970036416,26.33548354,171.9,171.85,0.1]
["bitfinex","SOLUSD",1729970036720,26.33548354,171.9,171.79,5.8209]
["bitfinex","SOLUSD",1729970036721,26.33548354,171.92,171.87,0.1]
["bitfinex","SOLUSD",1729970036921,26.33548354,171.93,171.87,0.1]
["bitfinex","SOLUSD",1729970037514,23.776884,171.98,171.9,26.33548354]
["bitfinex","SOLUSD",1729970037723,26.33548354,171.96,171.9,26.43548354]
["bitfinex","SOLUSD",1729970037910,26.33548354,171.95,171.89,26.33548354]
["bitfinex","SOLUSD",1729970038421,26.33548354,171.95,171.88,26.43548354]
["bitfinex","SOLUSD",1729970038620,26.33548354,171.94,171.88,26.43548354]
["bitfinex","SOLUSD",1729970038820,26.33548354,171.95,171.89,26.43548354]
["bitfinex","SOLUSD",1729970039009,26.33548354,171.95,171.91,0.1]
["bitfinex","SOLUSD",1729970039212,26.33548354,171.95,171.89,26.33548354]
["bitfinex","SOLUSD",1729970039610,26.33548354,171.95,171.91,0.1]
["bitfinex","SOLUSD",1729970039810,26.33548354,171.96,171.89,32.15278354]
["bitfinex","SOLUSD",1729970040010,26.33548354,171.96,171.91,0.1]
["bitfinex","SOLUSD",1729970040830,26.33548354,171.98,171.92,26.53548354]
["bitfinex","SOLUSD",1729970041034,26.33548354,171.99,171.93,26.33548354]
["bitfinex","SOLUSD",1729970041229,26.33548354,171.99,171.92,26.43548354]
["bitfinex","SOLUSD",1729970041529,26.33548354,171.98,171.92,0.2]
["bitfinex","SOLUSD",1729970041727,26.33548354,171.98,171.92,0.1]
["bitfinex","SOLUSD",1729970042233,26.33548354,171.97,171.92,5.9164]
["bitfinex","SOLUSD",1729970042437,26.33548354,171.98,171.92,32.35188354]
["bitfinex","SOLUSD",1729970042728,10.7139,172.0,171.92,46.89348354]
["bitfinex","SOLUSD",1729970042930,4.9,172.0,171.95,26.43548354]
["bitfinex","SOLUSD",1729970043235,4.9,172.0,171.97,26.43548354]
["bitfinex","SOLUSD",1729970043532,31.23548354,172.0,171.94,26.43548354]
["bitfinex","SOLUSD",1729970043731,26.33548354,171.97,171.93,0.1]
["bitfinex","SOLUSD",1729970044036,26.33548354,171.98,171.93,6.016]
["bitfinex","SOLUSD",1729970044210,26.33548354,171.98,171.94,0.1]
["bitfinex","SOLUSD",1729970044408,10.714,172.0,171.94,0.1]
["bitfinex","SOLUSD",1729970044409,26.33548354,171.99,171.95,0.1]
["bitfinex","SOLUSD",1729970044721,26.33548354,171.98,171.93,20.4568]
["bitfinex","SOLUSD",1729970044919,26.33548354,171.98,171.94,0.2]
["bitfinex","SOLUSD",1729970045126,26.33548354,171.98,171.93,20.5568]
["bitfinex","SOLUSD",1729970045435,26.33548354,171.98,171.94,0.2]
["bitfinex","SOLUSD",1729970045919,4.9,172.0,171.94,0.1]
["bitfinex","SOLUSD",1729970046239,26.33548354,171.97,171.93,0.1]
["bitfinex","SOLUSD",1729970046423,26.33548354,171.97,171.93,0.2]
["bitfinex","SOLUSD",1729970046611,26.33548354,171.97,171.93,0.1]
["bitfinex","SOLUSD",1729970047310,26.33548354,171.97,171.93,0.2]
["bitfinex","SOLUSD",1729970047516,26.33548354,171.98,171.94,0.1]
["bitfinex","SOLUSD",1729970048142,4.9,172.0,171.97,0.1]
["bitfinex","SOLUSD",1729970048320,31.23548354,172.0,171.97,0.1]
["bitfinex","SOLUSD",1729970048635,31.23548354,172.0,171.94,26.43548354]
["bitfinex","SOLUSD",1729970048636,31.23548354,172.0,171.96,0.1]
["bitfinex","SOLUSD",1729970049327,4.9,172.0,171.96,0.1]
["bitfinex","SOLUSD",1729970049514,26.33548354,171.97,171.93,20.4571]
["bitfinex","SOLUSD",1729970049715,26.33548354,171.96,171.91,0.2]
["bitfinex","SOLUSD",1729970049912,26.33548354,171.96,171.92,0.1]
["bitfinex","SOLUSD",1729970051242,4.9,172.0,171.94,0.2]
["bitfinex","SOLUSD",1729970051243,26.33548354,171.97,171.94,0.2]
["bitfinex","SOLUSD",1729970051419,26.33548354,171.97,171.94,0.1]
["bitfinex","SOLUSD",1729970052027,26.33548354,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1729970052444,26.33548354,171.96,171.93,5.9163]
["bitfinex","SOLUSD",1729970052753,26.33548354,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1729970053128,26.33548354,171.96,171.92,5.9166]
["bitfinex","SOLUSD",1729970053635,26.33548354,171.96,171.92,6.0166]
["bitfinex","SOLUSD",1729970054031,26.33548354,171.98,171.94,0.1]
["bitfinex","SOLUSD",1729970054232,26.33548354,171.97,171.92,14.5416]
["bitfinex","SOLUSD",1729970054435,26.33548354,171.97,171.93,0.1]
["bitfinex","SOLUSD",1729970054829,26.33548354,171.97,171.93,0.2]
["bitfinex","SOLUSD",1729970055439,26.33548354,171.97,171.92,46.89368354]
["bitfinex","SOLUSD",1729970055633,26.33548354,171.95,171.91,0.2]
["bitfinex","SOLUSD",1729970055826,26.33548354,171.95,171.92,0.1]
["bitfinex","SOLUSD",1729970056950,4.9,172.0,171.92,0.1]
["bitfinex","SOLUSD",1729970056951,26.33548354,171.97,171.94,26.33548354]
["bitfinex","SOLUSD",1729970057156,4.9,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970057469,4.9,172.0,171.98,0.2]
["bitfinex","SOLUSD",1729970057650,4.9,172.0,171.98,26.53548354]
["bitfinex","SOLUSD",1729970057955,4.9,172.0,171.99,26.53548354]
["bitfinex","SOLUSD",1729970058948,4.9,172.0,171.99,32.34968354]
["bitfinex","SOLUSD",1729970060449,4.9,172.0,171.99,32.24968354]
["bitfinex","SOLUSD",1729970060757,4.9,172.0,171.99,32.34968354]
["bitfinex","SOLUSD",1729970061562,4.9,172.0,171.99,6.0142]
["bitfinex","SOLUSD",1729970061741,4.9,172.0,171.99,0.2]
["bitfinex","SOLUSD",1729970061937,4.9,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970062140,4.9,172.0,171.99,32.34968354]
["bitfinex","SOLUSD",1729970062337,0.6091525,172.05,172.04,0.2]
["bitfinex","SOLUSD",1729970062536,0.6091525,172.05,172.02,14.7328]
["bitfinex","SOLUSD",1729970062868,0.6091525,172.05,172.04,26.53548354]
["bitfinex","SOLUSD",1729970063358,0.6091525,172.05,172.02,20.546]
["bitfinex","SOLUSD",1729970063542,0.6091525,172.05,172.04,0.1]
["bitfinex","SOLUSD",1729970064135,0.6091525,172.05,172.02,0.1]
["bitfinex","SOLUSD",1729970064342,26.94463604,172.05,172.02,0.1]
["bitfinex","SOLUSD",1729970064547,26.33548354,172.03,171.97,0.1]
["bitfinex","SOLUSD",1729970064764,26.33548354,172.0,171.95,0.1]
["bitfinex","SOLUSD",1729970065061,26.33548354,171.99,171.95,0.1]
["bitfinex","SOLUSD",1729970065447,26.33548354,172.03,171.99,0.1]
["bitfinex","SOLUSD",1729970065631,26.33548354,172.03,171.98,0.2]
["bitfinex","SOLUSD",1729970065837,26.33548354,172.02,171.98,0.2]
["bitfinex","SOLUSD",1729970067062,26.33548354,172.01,171.97,0.2]
["bitfinex","SOLUSD",1729970067362,26.33548354,172.0,171.96,0.2]
["bitfinex","SOLUSD",1729970067554,26.33548354,172.0,171.96,0.1]
["bitfinex","SOLUSD",1729970067746,26.33548354,172.0,171.96,0.2]
["bitfinex","SOLUSD",1729970067945,26.33548354,172.0,171.97,0.1]
["bitfinex","SOLUSD",1729970068554,32.14958354,172.0,171.96,0.1]
["bitfinex","SOLUSD",1729970068872,26.33548354,171.99,171.94,0.1]
["bitfinex","SOLUSD",1729970069035,26.33548354,171.97,171.92,0.2]
["bitfinex","SOLUSD",1729970069234,26.33548354,171.96,171.93,0.1]
["bitfinex","SOLUSD",1729970069652,26.33548354,171.95,171.92,0.1]
["bitfinex","SOLUSD",1729970069859,26.33548354,171.93,171.89,0.1]
["bitfinex","SOLUSD",1729970070065,26.33548354,171.91,171.89,0.1]
["bitfinex","SOLUSD",1729970070444,5.8126,172.04,171.99,0.1]
["bitfinex","SOLUSD",1729970070747,5.8126,172.04,171.99,26.43548354]
["bitfinex","SOLUSD",1729970070954,5.8126,172.04,172.0,26.43548354]
["bitfinex","SOLUSD",1729970071257,5.8126,172.04,172.0,0.1]
["bitfinex","SOLUSD",1729970071959,5.8126,172.04,172.01,0.1]
["bitfinex","SOLUSD",1729970072539,32.75683604,172.05,172.01,0.2]
["bitfinex","SOLUSD",1729970072740,32.75683604,172.05,172.01,0.1]
["bitfinex","SOLUSD",1729970072942,32.75683604,172.05,172.01,0.2]
["bitfinex","SOLUSD",1729970073460,32.75683604,172.05,172.01,0.1]
["bitfinex","SOLUSD",1729970073667,6.4213525,172.05,172.01,0.2]
["bitfinex","SOLUSD",1729970074064,32.75683604,172.05,172.01,0.2]
["bitfinex","SOLUSD",1729970075756,26.33548354,172.04,172.01,0.2]
["bitfinex","SOLUSD",1729970076154,26.33548354,172.04,172.0,0.2]
["bitfinex","SOLUSD",1729970076355,6.4213525,172.05,171.99,0.2]
["bitfinex","SOLUSD",1729970076356,26.33548354,172.02,171.99,0.2]
["bitfinex","SOLUSD",1729970076972,26.33548354,172.01,171.99,0.2]
["bitfinex","SOLUSD",1729970077151,26.33548354,172.01,171.97,0.2]
["bitfinex","SOLUSD",1729970077354,26.33548354,172.0,171.98,0.1]
["bitfinex","SOLUSD",1729970077548,26.33548354,172.01,171.98,0.1]
["bitfinex","SOLUSD",1729970077755,26.33548354,172.01,172.0,0.1]
["bitfinex","SOLUSD",1729970078462,32.14928354,172.01,171.99,0.1]
["bitfinex","SOLUSD",1729970078863,26.33548354,172.0,171.95,0.2]
["bitfinex","SOLUSD",1729970079057,26.33548354,172.0,171.94,14.5391]
["bitfinex","SOLUSD",1729970079058,26.33548354,171.99,171.96,0.2]
["bitfinex","SOLUSD",1729970079379,26.33548354,171.99,171.95,0.2]
["bitfinex","SOLUSD",1729970079561,26.33548354,171.97,171.95,0.1]
["bitfinex","SOLUSD",1729970080081,32.15038354,171.98,171.95,0.1]
["bitfinex","SOLUSD",1729970081080,26.33548354,171.97,171.95,0.1]
["bitfinex","SOLUSD",1729970082556,23.776884,171.95,171.89,5.63642941]
["bitfinex","SOLUSD",1729970082747,23.776884,171.95,171.79,6.5279]
["bitfinex","SOLUSD",1729970082748,26.33548354,171.9,171.88,0.1]
["bitfinex","SOLUSD",1729970082947,23.776884,171.95,171.86,0.1]
["bitfinex","SOLUSD",1729970082948,26.33548354,171.89,171.86,0.1]
["bitfinex","SOLUSD",1729970083153,26.33548354,171.88,171.86,0.1]
["bitfinex","SOLUSD",1729970083377,26.33548354,171.88,171.86,0.2]
["bitfinex","SOLUSD",1729970083761,26.33548354,171.88,171.87,0.1]
["bitfinex","SOLUSD",1729970083980,26.33548354,171.88,171.86,0.1]
["bitfinex","SOLUSD",1729970084274,26.33548354,171.87,171.82,0.2]
["bitfinex","SOLUSD",1729970084457,32.15298354,171.9,171.85,0.1]
["bitfinex","SOLUSD",1729970084458,26.33548354,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970084872,26.33548354,171.86,171.83,0.1]
["bitfinex","SOLUSD",1729970085090,26.33548354,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970085398,26.33548354,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970085579,32.15428354,171.86,171.82,0.1]
["bitfinex","SOLUSD",1729970086349,26.33548354,171.85,171.81,0.2]
["bitfinex","SOLUSD",1729970087077,26.33548354,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970087380,26.33548354,171.89,171.84,0.2]
["bitfinex","SOLUSD",1729970087550,70.5,172.02,171.87,0.1]
["bitfinex","SOLUSD",1729970087551,36.9299,171.96,171.87,0.1]
["bitfinex","SOLUSD",1729970087757,26.33548354,171.94,171.9,0.1]
["bitfinex","SOLUSD",1729970088064,5.8156,171.95,171.89,0.1]
["bitfinex","SOLUSD",1729970088065,26.33548354,171.93,171.89,0.1]
["bitfinex","SOLUSD",1729970088253,26.33548354,171.92,171.89,0.1]
["bitfinex","SOLUSD",1729970088453,26.33548354,171.93,171.9,0.1]
["bitfinex","SOLUSD",1729970088654,26.33548354,171.93,171.89,0.1]
["bitfinex","SOLUSD",1729970088856,32.15188354,171.93,171.89,0.1]
["bitfinex","SOLUSD",1729970089075,26.33548354,171.92,171.89,0.2]
["bitfinex","SOLUSD",1729970089286,32.15188354,171.93,171.9,0.1]
["bitfinex","SOLUSD",1729970089970,32.15188354,171.93,171.89,0.1]
["bitfinex","SOLUSD",1729970090287,32.15188354,171.93,171.89,0.04911]
["bitfinex","SOLUSD",1729970090584,26.34934024,171.93,171.89,0.1]
["bitfinex","SOLUSD",1729970090785,26.34934024,171.93,171.9,0.04911]
["bitfinex","SOLUSD",1729970090991,26.34934024,171.93,171.9,0.14911]
["bitfinex","SOLUSD",1729970091885,26.34934024,171.93,171.91,0.04911]
["bitfinex","SOLUSD",1729970092465,26.34934024,171.93,171.9,0.04911]
["bitfinex","SOLUSD",1729970092661,26.34934024,171.93,171.91,0.04911]
["bitfinex","SOLUSD",1729970092875,26.34934024,171.92,171.9,0.04911]
["bitfinex","SOLUSD",1729970093075,26.34934024,171.91,171.86,0.04911]
["bitfinex","SOLUSD",1729970093273,26.34934024,171.88,171.86,0.04911]
["bitfinex","SOLUSD",1729970093579,26.34934024,171.88,171.85,0.14911]
["bitfinex","SOLUSD",1729970093777,26.34934024,171.88,171.87,0.04911]
["bitfinex","SOLUSD",1729970094080,26.34934024,171.89,171.87,0.04911]
["bitfinex","SOLUSD",1729970094281,26.34934024,171.88,171.85,0.14911]
["bitfinex","SOLUSD",1729970094478,26.34934024,171.88,171.85,0.04911]
["bitfinex","SOLUSD",1729970094885,26.34934024,171.88,171.85,0.14911]
["bitfinex","SOLUSD",1729970095094,32.16744024,171.88,171.85,0.14911]
["bitfinex","SOLUSD",1729970095587,26.34934024,171.87,171.84,0.04911]
["bitfinex","SOLUSD",1729970095762,26.34934024,171.86,171.84,0.04911]
["bitfinex","SOLUSD",1729970095965,5.8181,171.88,171.84,0.04911]
["bitfinex","SOLUSD",1729970095966,26.36881603,171.85,171.84,0.04911]
["bitfinex","SOLUSD",1729970096668,26.36881603,171.86,171.84,0.04911]
["bitfinex","SOLUSD",1729970097267,29.0717,171.99,171.82,0.04911]
["bitfinex","SOLUSD",1729970097484,29.0717,171.99,171.92,0.1]
["bitfinex","SOLUSD",1729970097485,26.36881603,171.94,171.92,0.1]
["bitfinex","SOLUSD",1729970098074,26.36881603,171.95,171.92,0.1]
["bitfinex","SOLUSD",1729970098279,26.36881603,171.96,171.92,0.1]
["bitfinex","SOLUSD",1729970098589,26.36881603,171.96,171.93,0.1]
["bitfinex","SOLUSD",1729970098794,0.05089,172.11,172.03,0.1]
["bitfinex","SOLUSD",1729970098972,16.5963,172.14,172.03,0.1]
["bitfinex","SOLUSD",1729970098973,26.36881603,172.07,172.04,0.1]
["bitfinex","SOLUSD",1729970099375,26.36881603,172.06,172.04,0.1]
["bitfinex","SOLUSD",1729970099691,26.36881603,172.11,172.04,26.51792603]
["bitfinex","SOLUSD",1729970100189,26.36881603,172.12,172.04,26.51792603]
["bitfinex","SOLUSD",1729970100410,32.17851603,172.13,172.04,26.51792603]
["bitfinex","SOLUSD",1729970100994,26.36881603,172.13,172.04,26.51792603]
["bitfinex","SOLUSD",1729970102279,5.8094,172.14,172.04,26.51792603]
["bitfinex","SOLUSD",1729970102280,0.05089,172.17,172.04,26.51792603]
["bitfinex","SOLUSD",1729970102481,26.36881603,172.11,172.04,26.51792603]
["bitfinex","SOLUSD",1729970103000,26.36881603,172.12,172.04,26.51792603]
["bitfinex","SOLUSD",1729970103380,26.36881603,172.13,172.04,26.51792603]
["bitfinex","SOLUSD",1729970105003,26.36881603,172.11,172.04,26.51792603]
["bitfinex","SOLUSD",1729970105183,32.17931603,172.11,172.04,26.51792603]
["bitfinex","SOLUSD",1729970105594,40.94060603,172.17,172.03,0.1]
["bitfinex","SOLUSD",1729970105595,26.97796853,172.05,172.03,0.1]
["bitfinex","SOLUSD",1729970105800,26.97796853,172.05,172.03,0.14911]
["bitfinex","SOLUSD",1729970106308,0.6091525,172.05,172.04,0.1]
["bitfinex","SOLUSD",1729970107383,0.6091525,172.05,172.04,0.14911]
["bitfinex","SOLUSD",1729970107602,32.79016853,172.05,172.04,0.1]
["bitfinex","SOLUSD",1729970107802,26.97796853,172.05,172.04,0.1]
["bitfinex","SOLUSD",1729970108007,0.6091525,172.05,172.04,0.1]
["bitfinex","SOLUSD",1729970108195,0.6091525,172.05,172.04,0.14911]
["bitfinex","SOLUSD",1729970108506,0.6091525,172.05,172.04,0.1]
["bitfinex","SOLUSD",1729970108799,0.6091525,172.05,172.04,0.14911]
["bitfinex","SOLUSD",1729970109908,0.6091525,172.05,172.04,26.51792603]
["bitfinex","SOLUSD",1729970110611,0.6091525,172.05,172.04,32.33052603]
["bitfinex","SOLUSD",1729970113806,32.79016853,172.05,171.99,0.1]
["bitfinex","SOLUSD",1729970114010,26.36881603,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970114184,26.36881603,172.0,171.99,0.14911]
["bitfinex","SOLUSD",1729970114389,26.36881603,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970114601,26.36881603,172.01,172.0,0.1]
["bitfinex","SOLUSD",1729970114801,26.36881603,172.01,171.99,0.1]
["bitfinex","SOLUSD",1729970114980,26.36881603,172.01,172.0,0.1]
["bitfinex","SOLUSD",1729970115183,26.36881603,172.01,171.99,0.1]
["bitfinex","SOLUSD",1729970115397,26.36881603,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970115597,26.36881603,172.0,171.99,0.14911]
["bitfinex","SOLUSD",1729970115796,26.36881603,172.0,171.96,0.14911]
["bitfinex","SOLUSD",1729970115998,15.1397525,172.05,171.96,0.14911]
["bitfinex","SOLUSD",1729970115999,26.36881603,171.97,171.96,0.1]
["bitfinex","SOLUSD",1729970116403,26.36881603,171.97,171.96,0.14911]
["bitfinex","SOLUSD",1729970116710,5.8142,171.99,171.98,0.1]
["bitfinex","SOLUSD",1729970116893,5.8142,171.99,171.98,0.14911]
["bitfinex","SOLUSD",1729970117101,32.18301603,171.99,171.98,0.14911]
["bitfinex","SOLUSD",1729970118013,26.36881603,172.0,171.98,0.14911]
["bitfinex","SOLUSD",1729970119096,5.8142,171.99,171.98,0.14911]
["bitfinex","SOLUSD",1729970119420,26.36881603,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970119723,5.8139,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970120725,26.36881603,172.0,171.99,0.1]
["bitfinex","SOLUSD",1729970121393,26.36881603,172.02,172.01,0.04911]
["bitfinex","SOLUSD",1729970121585,26.36881603,172.02,172.01,0.14911]
["bitfinex","SOLUSD",1729970121811,26.36881603,172.03,172.01,0.14911]
["bitfinex","SOLUSD",1729970122025,26.36881603,172.03,172.02,0.1]
["bitfinex","SOLUSD",1729970123494,32.18171603,172.03,172.02,0.1]
["bitfinex","SOLUSD",1729970124119,0.6091525,172.05,172.04,0.14911]
["bitfinex","SOLUSD",1729970124120,6.4216525,172.05,172.04,0.14911]
["bitfinex","SOLUSD",1729970125114,0.6091525,172.05,172.04,0.14911]
["bitfinex","SOLUSD",1729970129225,0.6091525,172.05,172.04,0.1]
["bitfinex","SOLUSD",1729970129924,32.79016853,172.05,172.02,0.1]
["bitfinex","SOLUSD",1729970130225,42.49501603,172.03,171.98,0.1]
["bitfinex","SOLUSD",1729970130414,26.36881603,171.99,171.98,0.1]
["bitfinex","SOLUSD",1729970131512,32.18301603,171.99,171.98,0.1]
["bitfinex","SOLUSD",1729970133312,58.55183206,171.99,171.93,0.1]
["bitfinex","SOLUSD",1729970133602,32.18301603,171.99,171.94,0.1]
["bitfinex","SOLUSD",1729970133826,32.18301603,171.99,171.92,0.1]
["bitfinex","SOLUSD",1729970134139,26.36881603,171.93,171.9,0.14911]
["bitfinex","SOLUSD",1729970134430,46.71871603,171.99,171.89,0.1]
["bitfinex","SOLUSD",1729970134431,0.30187,171.97,171.89,0.1]
["bitfinex","SOLUSD",1729970134609,26.36881603,171.9,171.87,0.1]
["bitfinex","SOLUSD",1729970134809,6.67539,171.96,171.87,0.1]
["bitfinex","SOLUSD",1729970134810,26.36881603,171.88,171.87,0.1]
["bitfinex","SOLUSD",1729970135308,26.36881603,171.88,171.82,46.73841603]
["bitfinex","SOLUSD",1729970135309,26.36881603,171.88,171.85,0.14911]
["bitfinex","SOLUSD",1729970135514,5.8176,171.89,171.88,0.04911]
["bitfinex","SOLUSD",1729970136230,26.36881603,171.89,171.88,0.14911]
["bitfinex","SOLUSD",1729970136439,26.36881603,171.89,171.88,0.1]
["bitfinex","SOLUSD",1729970137613,32.18641603,171.89,171.88,0.14911]
["bitfinex","SOLUSD",1729970137809,32.18641603,171.89,171.83,32.18841603]
["bitfinex","SOLUSD",1729970137810,32.18641603,171.89,171.87,0.1]
["bitfinex","SOLUSD",1729970138023,26.36881603,171.88,171.87,0.14911]
["bitfinex","SOLUSD",1729970138232,30.0222,171.94,171.9,0.14911]
["bitfinex","SOLUSD",1729970138233,26.36881603,171.92,171.9,0.14911]
["bitfinex","SOLUSD",1729970138417,32.18541603,171.93,171.91,0.04911]
["bitfinex","SOLUSD",1729970138928,26.36881603,171.92,171.9,0.14911]
["bitfinex","SOLUSD",1729970139631,32.18541603,171.92,171.91,0.04911]
["bitfinex","SOLUSD",1729970139835,26.36881603,171.93,171.92,0.1]
["bitfinex","SOLUSD",1729970140034,26.36881603,171.94,171.92,0.1]
["bitfinex","SOLUSD",1729970140425,26.36881603,171.94,171.93,0.1]
["bitfinex","SOLUSD",1729970141234,32.18471603,171.94,171.9,0.14911]
["bitfinex","SOLUSD",1729970141443,26.36881603,171.92,171.91,0.1]
["bitfinex","SOLUSD",1729970142516,32.18541603,171.92,171.91,0.1]
["bitfinex","SOLUSD",1729970143745,5.8166,171.92,171.91,0.14911]
["bitfinex","SOLUSD",1729970144040,26.36881603,171.95,171.93,0.1]
["bitfinex","SOLUSD",1729970144538,32.18461603,171.95,171.93,0.1]
["bitfinex","SOLUSD",1729970144924,32.18371603,171.97,171.95,0.1]
["bitfinex","SOLUSD",1729970145226,26.36881603,171.96,171.9,0.14911]
["bitfinex","SOLUSD",1729970145453,26.36881603,171.91,171.9,0.14911]
["bitfinex","SOLUSD",1729970146215,26.36881603,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970146840,26.36881603,171.91,171.87,0.1]
["bitfinex","SOLUSD",1729970147041,26.36881603,171.88,171.85,0.1]
["bitfinex","SOLUSD",1729970147216,26.36881603,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970147422,26.36881603,171.86,171.85,0.14911]
["bitfinex","SOLUSD",1729970147623,26.36881603,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970149227,5.8184,171.87,171.85,0.1]
["bitfinex","SOLUSD",1729970149549,26.36881603,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970149734,26.36881603,171.86,171.85,0.14911]
["bitfinex","SOLUSD",1729970150220,26.36881603,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970150726,32.18741603,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970150922,32.18741603,171.86,171.8,0.1]
["bitfinex","SOLUSD",1729970151124,26.36881603,171.81,171.79,0.14911]
["bitfinex","SOLUSD",1729970151454,26.36881603,171.8,171.78,0.1]
["bitfinex","SOLUSD",1729970151738,26.36881603,171.79,171.78,0.1]
["bitfinex","SOLUSD",1729970152638,32.18981603,171.79,171.78,0.1]
["bitfinex","SOLUSD",1729970154343,32.18981603,171.79,171.77,0.1]
["bitfinex","SOLUSD",1729970154544,14.5503,171.82,171.78,0.1]
["bitfinex","SOLUSD",1729970154734,14.5503,171.82,171.77,0.04911]
["bitfinex","SOLUSD",1729970154735,26.36881603,171.79,171.77,0.1]
["bitfinex","SOLUSD",1729970155048,26.36881603,171.78,171.77,0.14911]
["bitfinex","SOLUSD",1729970156020,32.19011603,171.78,171.74,0.04911]
["bitfinex","SOLUSD",1729970156216,32.19011603,171.78,171.73,0.1]
["bitfinex","SOLUSD",1729970156217,26.36881603,171.75,171.73,0.1]
["bitfinex","SOLUSD",1729970156417,26.36881603,171.74,171.73,0.1]
["bitfinex","SOLUSD",1729970156642,26.36881603,171.74,171.71,0.14911]
["bitfinex","SOLUSD",1729970157029,26.36881603,171.74,171.73,0.14911]
["bitfinex","SOLUSD",1729970157420,26.36881603,171.75,171.73,0.14911]
["bitfinex","SOLUSD",1729970157732,32.19011603,171.78,171.75,0.1]
["bitfinex","SOLUSD",1729970157946,26.36881603,171.77,171.75,0.1]
["bitfinex","SOLUSD",1729970158148,26.36881603,171.76,171.74,0.14911]
["bitfinex","SOLUSD",1729970158350,26.36881603,171.75,171.73,0.1]
["bitfinex","SOLUSD",1729970158518,26.36881603,171.74,171.73,0.14911]
["bitfinex","SOLUSD",1729970159230,26.36881603,171.75,171.73,0.14911]
["bitfinex","SOLUSD",1729970159546,26.36881603,171.75,171.74,0.04911]
["bitfinex","SOLUSD",1729970159849,32.19121603,171.75,171.74,0.04911]
["bitfinex","SOLUSD",1729970160229,32.19121603,171.75,171.73,0.14911]
["bitfinex","SOLUSD",1729970160421,26.36881603,171.74,171.7,0.14911]
["bitfinex","SOLUSD",1729970160623,26.36881603,171.71,171.7,0.1]
["bitfinex","SOLUSD",1729970160819,26.36881603,171.71,171.7,0.14911]
["bitfinex","SOLUSD",1729970161235,26.36881603,171.71,171.7,0.1]
["bitfinex","SOLUSD",1729970161435,26.36881603,171.74,171.72,0.14911]
["bitfinex","SOLUSD",1729970161643,5.8213,171.78,171.73,0.1]
["bitfinex","SOLUSD",1729970161845,26.36881603,171.74,171.72,0.1]
["bitfinex","SOLUSD",1729970162019,26.36881603,171.74,171.71,0.14911]
["bitfinex","SOLUSD",1729970162522,26.36881603,171.74,171.72,0.1]
["bitfinex","SOLUSD",1729970162722,26.36881603,171.75,171.73,0.1]
["bitfinex","SOLUSD",1729970163030,32.19011603,171.78,171.75,0.14911]
["bitfinex","SOLUSD",1729970163646,96.86881603,171.9,171.75,0.14911]
["bitfinex","SOLUSD",1729970163647,5.8197,171.83,171.79,0.14911]
["bitfinex","SOLUSD",1729970163947,26.36881603,171.82,171.79,0.14911]
["bitfinex","SOLUSD",1729970164250,22.30590052,171.83,171.79,0.14911]
["bitfinex","SOLUSD",1729970164457,22.30590052,171.83,171.8,0.04911]
["bitfinex","SOLUSD",1729970164663,22.30480052,171.86,171.82,0.1]
["bitfinex","SOLUSD",1729970164953,22.30480052,171.86,171.75,20.3783]
["bitfinex","SOLUSD",1729970164954,5.8186,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970165121,5.8186,171.86,171.82,0.04911]
["bitfinex","SOLUSD",1729970165528,16.48620052,171.84,171.82,0.04911]
["bitfinex","SOLUSD",1729970166354,26.37568957,171.84,171.83,0.1]
["bitfinex","SOLUSD",1729970166534,5.818,171.88,171.84,0.1]
["bitfinex","SOLUSD",1729970166734,26.37568957,171.87,171.84,0.1]
["bitfinex","SOLUSD",1729970166933,26.37568957,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970167531,5.818,171.88,171.84,0.1]
["bitfinex","SOLUSD",1729970167735,26.37568957,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970167942,26.37568957,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970168649,32.19468957,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970168856,5.819,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970169353,32.19438957,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970171629,5.8187,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970172831,5.818,171.88,171.87,0.1]
["bitfinex","SOLUSD",1729970173559,5.818,171.88,171.87,0.14911]
["bitfinex","SOLUSD",1729970173848,26.37568957,171.88,171.85,0.1]
["bitfinex","SOLUSD",1729970174161,26.37568957,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970174329,23.776884,171.89,171.84,0.1]
["bitfinex","SOLUSD",1729970174525,26.37568957,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970175152,32.19468957,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970176029,32.19468957,171.85,171.84,0.14911]
["bitfinex","SOLUSD",1729970176229,26.37568957,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970176439,26.37568957,171.87,171.85,0.1]
["bitfinex","SOLUSD",1729970176837,26.37568957,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970177644,32.19428957,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970179979,26.37568957,171.89,171.87,0.1]
["bitfinex","SOLUSD",1729970180282,26.37568957,171.89,171.87,0.14911]
["bitfinex","SOLUSD",1729970180857,26.37568957,171.88,171.86,0.14911]
["bitfinex","SOLUSD",1729970181072,26.37568957,171.87,171.85,0.1]
["bitfinex","SOLUSD",1729970181278,26.37568957,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970181968,26.37568957,171.86,171.85,0.14911]
["bitfinex","SOLUSD",1729970182171,32.19428957,171.86,171.85,0.14911]
["bitfinex","SOLUSD",1729970182686,32.19428957,171.86,171.85,0.04911]
["bitfinex","SOLUSD",1729970183690,32.19428957,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970183894,23.776884,171.89,171.85,0.04911]
["bitfinex","SOLUSD",1729970184189,26.37568957,171.86,171.85,0.04911]
["bitfinex","SOLUSD",1729970185378,26.37568957,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970185586,26.37568957,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970186366,26.37568957,171.85,171.84,0.14911]
["bitfinex","SOLUSD",1729970186557,26.37568957,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970186883,26.37568957,171.85,171.84,0.14911]
["bitfinex","SOLUSD",1729970187261,26.37568957,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970187482,26.37568957,171.85,171.84,0.14911]
["bitfinex","SOLUSD",1729970188065,32.19438957,171.86,171.85,0.04911]
["bitfinex","SOLUSD",1729970188279,22.2992909,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970188478,5.8187,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970188786,5.8187,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970189274,5.8187,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970189475,5.818,171.88,171.84,0.14911]
["bitfinex","SOLUSD",1729970189790,5.818,171.88,171.85,0.04911]
["bitfinex","SOLUSD",1729970189983,5.818,171.88,171.85,0.1]
["bitfinex","SOLUSD",1729970190386,5.818,171.88,171.85,0.14911]
["bitfinex","SOLUSD",1729970190586,5.818,171.88,171.85,0.1]
["bitfinex","SOLUSD",1729970190781,16.4805909,171.87,171.86,0.1]
["bitfinex","SOLUSD",1729970190988,6.63519,171.97,171.89,0.1]
["bitfinex","SOLUSD",1729970191169,16.4805909,171.91,171.88,0.14911]
["bitfinex","SOLUSD",1729970191492,5.8163,171.93,171.87,0.14911]
["bitfinex","SOLUSD",1729970191788,5.8163,171.93,171.88,0.04911]
["bitfinex","SOLUSD",1729970191962,16.4805909,171.89,171.88,0.04911]
["bitfinex","SOLUSD",1729970192491,16.4805909,171.91,171.89,0.1]
["bitfinex","SOLUSD",1729970192991,16.4805909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970193171,16.4805909,171.92,171.9,0.1]
["bitfinex","SOLUSD",1729970193767,16.4805909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970194188,22.2974909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970195294,5.8169,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970195492,16.4805909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970197005,22.2974909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970201600,16.4805909,171.92,171.91,0.1]
["bitfinex","SOLUSD",1729970203101,5.8166,171.92,171.91,0.1]
["bitfinex","SOLUSD",1729970203398,16.4805909,171.93,171.92,0.1]
["bitfinex","SOLUSD",1729970204500,22.2968909,171.93,171.9,0.1]
["bitfinex","SOLUSD",1729970204705,16.4805909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970205079,16.4805909,171.91,171.9,0.14911]
["bitfinex","SOLUSD",1729970205399,16.4805909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970206792,22.2974909,171.91,171.9,0.1]
["bitfinex","SOLUSD",1729970208205,23.776884,171.9,171.84,0.1]
["bitfinex","SOLUSD",1729970208500,16.4805909,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970208891,16.4805909,171.85,171.84,0.14911]
["bitfinex","SOLUSD",1729970209279,40.2574749,171.9,171.85,0.1]
["bitfinex","SOLUSD",1729970209280,16.4805909,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970210107,22.2991909,171.86,171.85,0.1]
["bitfinex","SOLUSD",1729970212121,22.2991909,171.86,171.82,0.14911]
["bitfinex","SOLUSD",1729970212282,16.4805909,171.83,171.82,0.14911]
["bitfinex","SOLUSD",1729970213296,16.4805909,171.83,171.81,0.1]
["bitfinex","SOLUSD",1729970213622,16.4805909,171.82,171.81,0.14911]
["bitfinex","SOLUSD",1729970214307,16.4805909,171.83,171.81,0.14911]
["bitfinex","SOLUSD",1729970214809,16.4805909,171.83,171.82,0.1]
["bitfinex","SOLUSD",1729970216003,22.3002909,171.83,171.82,0.14911]
["bitfinex","SOLUSD",1729970217002,16.4805909,171.83,171.82,0.14911]
["bitfinex","SOLUSD",1729970218409,16.4805909,171.83,171.82,0.04911]
["bitfinex","SOLUSD",1729970218595,16.4805909,171.83,171.82,0.14911]
["bitfinex","SOLUSD",1729970218796,16.4805909,171.83,171.82,0.1]
["bitfinex","SOLUSD",1729970218999,16.4805909,171.83,171.82,0.14911]
["bitfinex","SOLUSD",1729970220209,16.4805909,171.84,171.82,0.14911]
["bitfinex","SOLUSD",1729970220379,10.55015358,171.83,171.82,0.14911]
["bitfinex","SOLUSD",1729970221088,10.55015358,171.85,171.84,0.1]
["bitfinex","SOLUSD",1729970222613,10.55015358,171.85,171.82,0.1]
["bitfinex","SOLUSD",1729970222790,10.55015358,171.83,171.82,0.04911]
["bitfinex","SOLUSD",1729970223386,10.55015358,171.83,171.82,0.14911]
["bitfinex","SOLUSD",1729970224304,10.55015358,171.86,171.84,0.1]
["bitfinex","SOLUSD",1729970224995,10.55015358,171.85,171.83,0.04911]
["bitfinex","SOLUSD",1729970225195,10.55015358,171.84,171.83,0.04911]
["bitfinex","SOLUSD",1729970226314,16.36945358,171.84,171.83,0.04911]
["bitfinex","SOLUSD",1729970227402,5.8185,171.87,171.84,0.14911]
["bitfinex","SOLUSD",1729970227605,16.36865358,171.87,171.85,0.14911]
["bitfinex","SOLUSD",1729970227819,10.55015358,171.86,171.85,0.04911]
["bitfinex","SOLUSD",1729970228113,23.776884,171.89,171.85,0.14911]
["bitfinex","SOLUSD",1729970228320,16.4801474,171.86,171.85,0.14911]
["bitfinex","SOLUSD",1729970228812,5.8173,171.9,171.86,0.14911]
["bitfinex","SOLUSD",1729970229118,16.4801474,171.88,171.86,0.14911]
["bitfinex","SOLUSD",1729970229317,16.3446,171.91,171.89,0.04911]
["bitfinex","SOLUSD",1729970229495,16.4801474,171.91,171.89,0.14911]
["bitfinex","SOLUSD",1729970229699,16.4801474,171.9,171.89,0.04911]
["bitfinex","SOLUSD",1729970230303,16.4801474,171.9,171.89,0.14911]
["bitfinex","SOLUSD",1729970230707,16.4801474,171.92,171.9,0.1]
["bitfinex","SOLUSD",1729970231717,23.776884,171.94,171.9,0.1]
["bitfinex","SOLUSD",1729970231925,16.4801474,171.92,171.9,0.1]
["bitfinex","SOLUSD",1729970232302,5.8155,171.96,171.94,0.1]
["bitfinex","SOLUSD",1729970232501,5.8148,171.98,171.94,0.1]
["bitfinex","SOLUSD",1729970232701,16.4801474,171.96,171.95,0.1]
["bitfinex","SOLUSD",1729970233115,16.4801474,171.97,171.95,0.1]
["bitfinex","SOLUSD",1729970233306,16.4801474,171.96,171.95,0.1]
["bitfinex","SOLUSD",1729970233825,22.2954474,171.96,171.95,0.1]
["bitfinex","SOLUSD",1729970238523,5.8132,172.02,171.95,0.1]
["bitfinex","SOLUSD",1729970238725,6.3925,172.09,171.93,5.86521]
["bitfinex","SOLUSD",1729970238726,0.6091525,172.05,172.04,16.42841]
["bitfinex","SOLUSD",1729970239616,0.6091525,172.05,172.04,0.14911]
["bitfinex","SOLUSD",1729970240832,22.9014999,172.05,172.04,0.04911]
["bitfinex","SOLUSD",1729970241534,22.9014999,172.05,172.01,0.14911]
["bitfinex","SOLUSD",1729970241829,16.4801474,172.02,172.0,0.14911]
["bitfinex","SOLUSD",1729970242031,16.4801474,172.01,172.0,0.04911]
["bitfinex","SOLUSD",1729970242231,16.4801474,172.01,172.0,0.14911]
["bitfinex","SOLUSD",1729970242434,0.6091525,172.05,172.0,0.14911]
["bitfinex","SOLUSD",1729970242435,0.6091525,172.05,172.04,22.54021]
["bitfinex","SOLUSD",1729970242736,0.6091525,172.05,172.04,39.0203574]
["bitfinex","SOLUSD",1729970243119,0.6091525,172.05,172.04,39.1203574]
["bitfinex","SOLUSD",1729970243338,16.4801474,172.18,172.17,0.1]
["bitfinex","SOLUSD",1729970243516,16.4801474,172.19,172.17,0.1]
["bitfinex","SOLUSD",1729970243838,6.4159525,172.22,172.2,0.1]
["bitfinex","SOLUSD",1729970244017,16.4801474,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729970244214,26.26315728,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729970245129,0.6091525,172.22,172.21,0.14911]
["bitfinex","SOLUSD",1729970245550,26.87230978,172.22,172.21,0.14911]
["bitfinex","SOLUSD",1729970247946,26.87230978,172.22,172.21,0.1]
["bitfinex","SOLUSD",1729970248147,26.87230978,172.22,172.21,0.14911]
["bitfinex","SOLUSD",1729970248837,26.87230978,172.22,172.21,0.1]
["bitfinex","SOLUSD",1729970249032,26.87230978,172.22,172.21,0.14911]
["bitfinex","SOLUSD",1729970249425,5.8068,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729970249625,32.06995728,172.21,172.18,0.1]
["bitfinex","SOLUSD",1729970249850,26.26315728,172.19,172.18,0.1]
["bitfinex","SOLUSD",1729970250238,26.26315728,172.19,172.18,0.14911]
["bitfinex","SOLUSD",1729970250451,0.6091525,172.22,172.21,0.1]
["bitfinex","SOLUSD",1729970250640,26.87230978,172.22,172.21,0.14911]
["bitfinex","SOLUSD",1729970250843,32.67880978,172.22,172.21,0.14911]
["bitfinex","SOLUSD",1729970251231,32.67880978,172.22,172.2,0.1]
["bitfinex","SOLUSD",1729970251432,26.26315728,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729970251639,26.26315728,172.21,172.2,0.14911]
["bitfinex","SOLUSD",1729970251847,32.06995728,172.21,172.2,0.14911]
["bitfinex","SOLUSD",1729970252046,0.05089,172.18,172.08,0.04911]
["bitfinex","SOLUSD",1729970252240,23.776884,172.17,172.12,0.04911]
["bitfinex","SOLUSD",1729970252436,26.26315728,172.13,172.09,0.04911]
["bitfinex","SOLUSD",1729970252638,26.26315728,172.11,172.1,0.04911]
["bitfinex","SOLUSD",1729970253350,24.027864,172.1,172.04,0.04911]
["bitfinex","SOLUSD",1729970253560,24.027864,172.1,171.94,0.1]
["bitfinex","SOLUSD",1729970253561,26.26315728,172.05,171.99,0.04911]
["bitfinex","SOLUSD",1729970253849,26.26315728,172.0,171.98,0.04911]
["bitfinex","SOLUSD",1729970254053,26.26315728,171.99,171.98,0.04911]
["bitfinex","SOLUSD",1729970254476,26.26315728,172.0,171.99,0.04911]
["bitfinex","SOLUSD",1729970254868,26.26315728,172.0,171.98,0.04911]
["bitfinex","SOLUSD",1729970255069,26.26315728,172.08,171.89,29.1879]
["bitfinex","SOLUSD",1729970255070,24.027864,172.04,171.94,0.04911]
["bitfinex","SOLUSD",1729970255259,5.8129,172.03,172.01,0.04911]
["bitfinex","SOLUSD",1729970255975,5.8129,172.03,172.02,0.04911]
["bitfinex","SOLUSD",1729970256276,29.588384,172.07,172.03,0.04911]
["bitfinex","SOLUSD",1729970256577,26.26315728,172.04,172.01,0.04911]
["bitfinex","SOLUSD",1729970256780,26.26315728,172.02,172.01,0.04911]
["bitfinex","SOLUSD",1729970257366,32.07635728,172.02,172.01,0.04911]
["bitfinex","SOLUSD",1729970258096,32.07635728,172.02,172.0,0.04911]
["bitfinex","SOLUSD",1729970258254,26.26315728,172.01,172.0,0.04911]
["bitfinex","SOLUSD",1729970261565,32.07675728,172.01,172.0,0.04911]
["bitfinex","SOLUSD",1729970263481,26.26315728,172.09,172.06,0.04911]
["bitfinex","SOLUSD",1729970263672,26.26315728,172.1,172.07,0.04911]
["bitfinex","SOLUSD",1729970263872,26.26315728,172.08,172.06,0.04911]
["bitfinex","SOLUSD",1729970264175,20.3346,172.12,172.05,0.04911]
["bitfinex","SOLUSD",1729970264369,26.26315728,172.07,172.05,0.04911]
["bitfinex","SOLUSD",1729970264686,26.26315728,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970264985,32.07465728,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970265290,32.07465728,172.07,172.05,0.04911]
["bitfinex","SOLUSD",1729970265472,26.26315728,172.06,172.05,0.04911]
["bitfinex","SOLUSD",1729970266479,26.26315728,172.06,172.04,0.04911]
["bitfinex","SOLUSD",1729970266674,26.26315728,172.05,172.04,0.04911]
["bitfinex","SOLUSD",1729970266886,5.8126,172.04,172.03,0.04911]
["bitfinex","SOLUSD",1729970267073,55.85264128,172.04,172.03,0.04911]
["bitfinex","SOLUSD",1729970268971,55.85264128,172.04,172.01,0.04911]
["bitfinex","SOLUSD",1729970269172,26.26315728,172.03,172.01,0.04911]
["bitfinex","SOLUSD",1729970269376,32.07575728,172.04,172.03,0.04911]
["bitfinex","SOLUSD",1729970270678,5.8126,172.04,172.03,0.04911]
["bitfinex","SOLUSD",1729970271385,26.26315728,172.08,172.06,0.04911]
["bitfinex","SOLUSD",1729970271573,26.26315728,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970272381,32.07465728,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970272581,32.07465728,172.07,172.05,0.04911]
["bitfinex","SOLUSD",1729970272783,32.07465728,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970272989,32.07465728,172.07,172.05,0.04911]
["bitfinex","SOLUSD",1729970273177,32.07465728,172.07,172.04,0.04911]
["bitfinex","SOLUSD",1729970273178,26.26315728,172.06,172.04,0.04911]
["bitfinex","SOLUSD",1729970273376,5.8115,172.07,172.04,0.04911]
["bitfinex","SOLUSD",1729970273588,5.8115,172.07,172.03,0.04911]
["bitfinex","SOLUSD",1729970273792,5.8115,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970274168,29.588384,172.07,172.04,0.04911]
["bitfinex","SOLUSD",1729970274370,29.588384,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970274589,55.85154128,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970274889,32.07465728,172.07,172.06,0.04911]
["bitfinex","SOLUSD",1729970276581,32.07465728,172.07,172.04,0.04911]
["bitfinex","SOLUSD",1729970276788,26.26315728,172.05,172.04,0.04911]
["bitfinex","SOLUSD",1729970277488,50.04004128,172.05,172.04,0.04911]
["bitfinex","SOLUSD",1729970277673,50.04004128,172.05,171.98,26.26315728]
["bitfinex","SOLUSD",1729970277674,50.04004128,172.05,172.03,0.04911]
["bitfinex","SOLUSD",1729970277871,26.26315728,172.04,172.03,0.04911]
["bitfinex","SOLUSD",1729970278273,26.26315728,172.04,172.02,0.04911]
["bitfinex","SOLUSD",1729970278593,26.26315728,172.03,172.02,0.04911]
["bitfinex","SOLUSD",1729970278967,32.07605728,172.03,172.02,0.04911]
["bitfinex","SOLUSD",1729970280287,5.8095,172.13,172.11,0.04911]
["bitfinex","SOLUSD",1729970281293,5.8093,172.14,172.13,0.04911]
["bitfinex","SOLUSD",1729970282873,32.07245728,172.14,172.13,0.04911]
["bitfinex","SOLUSD",1729970283477,0.6091525,172.22,172.21,0.04911]
["bitfinex","SOLUSD",1729970286583,26.87230978,172.22,172.21,0.04911]
["bitfinex","SOLUSD",1729970287084,0.6091525,172.22,172.21,0.04911]
["bitfinex","SOLUSD",1729970287812,1.02986475,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970289213,1.02986475,172.24,172.23,26.31226728]
["bitfinex","SOLUSD",1729970289598,1.02986475,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970290212,27.29302203,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970290508,1.02986475,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970290715,1.02986475,172.24,172.23,26.31226728]
["bitfinex","SOLUSD",1729970290917,1.02986475,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970291282,7.21556475,172.24,172.21,0.04911]
["bitfinex","SOLUSD",1729970291486,6.83576475,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970292223,33.09892203,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970292421,33.09892203,172.24,172.22,0.04911]
["bitfinex","SOLUSD",1729970292723,1.02986475,172.24,172.23,0.04911]
["bitfinex","SOLUSD",1729970293726,6.0447,172.23,172.15,0.04911]
["bitfinex","SOLUSD",1729970293932,26.26315728,172.16,172.13,0.04911]
["bitfinex","SOLUSD",1729970294141,26.26315728,172.14,172.13,0.04911]
["bitfinex","SOLUSD",1729970295434,5.8065,172.22,172.21,0.04911]
["bitfinex","SOLUSD",1729970295613,5.8065,172.22,172.2,0.04911]
["bitfinex","SOLUSD",1729970295929,5.8065,172.22,172.01,1.16149235]
["bitfinex","SOLUSD",1729970295930,39.230674,172.21,172.05,0.2]
["bitfinex","SOLUSD",1729970296105,15.3283,172.21,172.09,0.1]
["bitfinex","SOLUSD",1729970296528,15.3283,172.21,172.08,0.2]
["bitfinex","SOLUSD",1729970297114,5.8072,172.2,172.1,0.1]
["bitfinex","SOLUSD",1729970297339,26.26315728,172.15,172.11,0.1]
["bitfinex","SOLUSD",1729970297512,5.8072,172.2,172.11,0.1]
["bitfinex","SOLUSD",1729970297717,26.26315728,172.15,172.11,0.1]
["bitfinex","SOLUSD",1729970298015,26.26315728,172.15,172.1,0.1]
["bitfinex","SOLUSD",1729970298217,26.26315728,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1729970299115,26.26315728,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1729970299314,26.26315728,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1729970301429,26.26315728,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1729970302633,14.5163,172.22,172.1,5.8105]
["bitfinex","SOLUSD",1729970302850,26.26315728,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1729970303052,26.26315728,172.11,172.06,0.1]
["bitfinex","SOLUSD",1729970303339,26.26315728,172.09,172.06,0.1]
["bitfinex","SOLUSD",1729970303737,26.26315728,172.09,172.06,5.9118]
["bitfinex","SOLUSD",1729970304336,26.26315728,172.09,172.06,0.1]
["bitfinex","SOLUSD",1729970304523,26.26315728,172.09,172.05,5.912]
["bitfinex","SOLUSD",1729970304913,26.26315728,172.1,172.05,46.80575728]
["bitfinex","SOLUSD",1729970305347,26.26315728,172.1,172.05,46.70575728]
["bitfinex","SOLUSD",1729970305518,26.26315728,172.1,172.05,46.80575728]
["bitfinex","SOLUSD",1729970305916,26.28897335,172.1,172.05,46.83157335]
["bitfinex","SOLUSD",1729970307844,5.8061,172.23,172.1,0.2]
["bitfinex","SOLUSD",1729970308137,5.8061,172.23,172.03,1.16196971]
["bitfinex","SOLUSD",1729970308138,26.28897335,172.11,171.98,0.1]
["bitfinex","SOLUSD",1729970308339,26.28897335,172.01,171.98,30.0]
["bitfinex","SOLUSD",1729970308639,26.28897335,172.02,171.98,30.0]
["bitfinex","SOLUSD",1729970308943,16.082,172.1,171.99,0.1]
["bitfinex","SOLUSD",1729970309140,16.082,172.1,171.98,0.1]
["bitfinex","SOLUSD",1729970309435,16.082,172.1,171.97,20.5522]
["bitfinex","SOLUSD",1729970309644,16.082,172.1,171.98,0.1]
["bitfinex","SOLUSD",1729970309828,26.28897335,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1729970310439,26.28897335,172.03,171.97,14.6374]
["bitfinex","SOLUSD",1729970310616,26.28897335,172.01,171.96,26.38897335]
["bitfinex","SOLUSD",1729970310815,26.28897335,172.06,172.0,26.28897335]
["bitfinex","SOLUSD",1729970311127,26.30503405,172.06,172.0,26.30503405]
["bitfinex","SOLUSD",1729970312146,26.30503405,172.05,172.0,5.8137]
["bitfinex","SOLUSD",1729970312441,16.44227257,172.05,172.0,5.8137]
["bitfinex","SOLUSD",1729970313742,16.44227257,172.04,172.0,5.8137]
["bitfinex","SOLUSD",1729970314126,16.44227257,172.01,171.96,5.8153]
["bitfinex","SOLUSD",1729970314535,16.44227257,172.01,171.96,20.3535]
["bitfinex","SOLUSD",1729970314928,5.8109,172.09,172.0,16.44227257]
["bitfinex","SOLUSD",1729970315125,16.44227257,172.06,172.0,16.44227257]
["bitfinex","SOLUSD",1729970315543,16.44227257,172.06,172.01,16.44227257]
["bitfinex","SOLUSD",1729970315731,16.44227257,172.06,172.01,36.78957257]
["bitfinex","SOLUSD",1729970316040,16.44227257,172.08,172.02,16.44227257]
["bitfinex","SOLUSD",1729970316248,21.8927,172.1,172.01,20.3473]
["bitfinex","SOLUSD",1729970316249,16.44227257,172.07,172.01,36.78957257]
["bitfinex","SOLUSD",1729970316457,16.44227257,172.02,171.97,20.3517]
["bitfinex","SOLUSD",1729970316746,16.44227257,172.01,171.97,14.5368]
["bitfinex","SOLUSD",1729970317248,16.44227257,172.02,171.97,14.5368]
["bitfinex","SOLUSD",1729970317638,16.44227257,171.99,171.94,16.44227257]
["bitfinex","SOLUSD",1729970317844,16.44227257,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1729970318358,16.44227257,171.99,171.95,14.5391]
["bitfinex","SOLUSD",1729970318535,16.44227257,171.97,171.95,14.5391]
["bitfinex","SOLUSD",1729970318846,16.44227257,171.96,171.93,1.00989259]
["bitfinex","SOLUSD",1729970319065,16.44227257,171.94,171.93,1.00989259]
["bitfinex","SOLUSD",1729970319230,16.44227257,171.94,171.87,14.5452]
["bitfinex","SOLUSD",1729970319426,16.44227257,171.89,171.87,14.5452]
["bitfinex","SOLUSD",1729970319621,16.44227257,171.89,171.87,20.3635]
["bitfinex","SOLUSD",1729970319922,16.44227257,171.9,171.87,14.5452]
["bitfinex","SOLUSD",1729970320322,26.35338084,171.88,171.87,14.5452]
["bitfinex","SOLUSD",1729970320535,26.35338084,171.91,171.87,14.5452]
["bitfinex","SOLUSD",1729970321047,26.35338084,171.96,171.9,26.35338084]
["bitfinex","SOLUSD",1729970321257,32.16828084,171.97,171.92,26.35338084]
["bitfinex","SOLUSD",1729970321551,26.35338084,171.96,171.9,26.35338084]
["bitfinex","SOLUSD",1729970321729,26.35338084,171.95,171.9,26.35338084]
["bitfinex","SOLUSD",1729970322658,29.591084,171.99,171.9,26.35338084]
["bitfinex","SOLUSD",1729970322831,15.7891,172.01,171.95,26.35338084]
["bitfinex","SOLUSD",1729970322832,47.95628084,172.01,171.95,26.35338084]
["bitfinex","SOLUSD",1729970323027,47.95628084,172.01,171.91,0.1]
["bitfinex","SOLUSD",1729970323028,21.6029,172.01,171.97,26.35338084]
["bitfinex","SOLUSD",1729970323229,26.35338084,172.05,171.99,26.35338084]
["bitfinex","SOLUSD",1729970323466,26.35338084,172.05,171.95,0.1]
["bitfinex","SOLUSD",1729970323467,5.8122,172.05,172.0,26.35338084]
["bitfinex","SOLUSD",1729970324753,32.16558084,172.05,172.0,26.35338084]
["bitfinex","SOLUSD",1729970326552,22.183,172.06,172.02,26.35338084]
["bitfinex","SOLUSD",1729970327250,27.9951,172.06,172.01,26.35338084]
["bitfinex","SOLUSD",1729970327434,54.34848084,172.06,172.01,26.35338084]
["bitfinex","SOLUSD",1729970327842,27.9951,172.06,172.01,26.35338084]
["bitfinex","SOLUSD",1729970328937,54.34848084,172.06,172.01,26.35338084]
["bitfinex","SOLUSD",1729970329674,32.16558084,172.05,172.0,32.16728084]
["bitfinex","SOLUSD",1729970330445,26.35338084,172.03,171.97,26.35338084]
["bitfinex","SOLUSD",1729970330642,26.35338084,172.0,171.95,26.35338084]
["bitfinex","SOLUSD",1729970330857,26.35338084,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1729970331033,26.35338084,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1729970332040,26.35338084,171.97,171.92,46.71118084]
["bitfinex","SOLUSD",1729970332257,26.35338084,171.97,171.92,26.35338084]
["bitfinex","SOLUSD",1729970332641,26.35338084,171.97,171.92,46.71148084]
["bitfinex","SOLUSD",1729970333446,26.35338084,171.98,171.93,26.35338084]
["bitfinex","SOLUSD",1729970333961,32.16798084,171.98,171.92,46.71148084]
["bitfinex","SOLUSD",1729970334543,32.16798084,171.98,171.93,26.35338084]
["bitfinex","SOLUSD",1729970335164,23.776884,172.02,171.93,26.35338084]
["bitfinex","SOLUSD",1729970335350,26.35338084,171.99,171.93,26.35338084]
["bitfinex","SOLUSD",1729970336153,26.35338084,171.98,171.93,26.35338084]
["bitfinex","SOLUSD",1729970336359,32.16818084,171.98,171.93,26.35338084]
["bitfinex","SOLUSD",1729970337043,26.35338084,171.99,171.94,26.35338084]
["bitfinex","SOLUSD",1729970337267,26.35338084,172.02,171.97,26.35338084]
["bitfinex","SOLUSD",1729970337557,5.8129,172.03,172.0,26.35338084]
["bitfinex","SOLUSD",1729970337764,5.8122,172.05,172.01,26.35338084]
["bitfinex","SOLUSD",1729970338765,32.16558084,172.05,172.0,26.35338084]
["bitfinex","SOLUSD",1729970339063,27.9949,172.06,172.02,26.35338084]
["bitfinex","SOLUSD",1729970339260,5.8119,172.06,172.02,26.35338084]
["bitfinex","SOLUSD",1729970339467,32.16428084,172.09,172.04,26.35338084]
["bitfinex","SOLUSD",1729970339766,5.8109,172.09,172.05,26.35338084]
["bitfinex","SOLUSD",1729970340447,5.8109,172.09,172.03,5.8126]
["bitfinex","SOLUSD",1729970340448,5.8109,172.09,172.06,26.35338084]
["bitfinex","SOLUSD",1729970341265,5.8109,172.09,172.05,26.35338084]
["bitfinex","SOLUSD",1729970341474,5.8109,172.09,172.04,26.35338084]
["bitfinex","SOLUSD",1729970342369,22.2468994,172.09,172.04,16.4359994]
["bitfinex","SOLUSD",1729970342941,16.4359994,172.05,172.0,30.9707994]
["bitfinex","SOLUSD",1729970343158,16.4359994,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1729970343546,16.4359994,172.03,171.98,22.2504994]
["bitfinex","SOLUSD",1729970344246,26.31703174,172.03,171.98,32.13153174]
["bitfinex","SOLUSD",1729970345072,32.12963174,172.04,171.99,26.31703174]
["bitfinex","SOLUSD",1729970345570,26.31703174,172.01,171.96,26.31703174]
["bitfinex","SOLUSD",1729970346472,26.31703174,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1729970347056,5.8132,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1729970347057,32.13023174,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1729970347982,16.3478,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1729970347983,26.31703174,172.03,171.98,26.31703174]
["bitfinex","SOLUSD",1729970348572,26.31703174,172.02,171.97,46.66933174]
["bitfinex","SOLUSD",1729970350181,26.31703174,172.03,171.98,26.31703174]
["bitfinex","SOLUSD",1729970350474,32.12963174,172.04,171.98,26.31703174]
["bitfinex","SOLUSD",1729970351380,26.31703174,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1729970351756,26.31703174,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1729970352370,26.31703174,172.01,171.97,14.5374]
["bitfinex","SOLUSD",1729970352570,26.31703174,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1729970353477,26.31703174,172.03,171.97,46.66933174]
["bitfinex","SOLUSD",1729970353668,32.12963174,172.04,171.99,32.13123174]
["bitfinex","SOLUSD",1729970353873,5.8126,172.04,171.99,32.13123174]
["bitfinex","SOLUSD",1729970354500,26.31703174,172.05,172.0,26.31703174]
["bitfinex","SOLUSD",1729970354780,14.5272,172.09,172.04,26.31703174]
["bitfinex","SOLUSD",1729970354781,15.3472,172.09,172.04,26.31703174]
["bitfinex","SOLUSD",1729970355003,32.86893174,172.1,172.05,26.31703174]
["bitfinex","SOLUSD",1729970355179,26.31703174,172.06,172.0,26.31703174]
["bitfinex","SOLUSD",1729970355365,26.31703174,172.05,172.0,26.31703174]
["bitfinex","SOLUSD",1729970355868,26.31703174,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1729970356471,6.5519,172.1,172.04,26.31703174]
["bitfinex","SOLUSD",1729970356678,6.5519,172.1,172.05,26.31703174]
["bitfinex","SOLUSD",1729970358067,6.5519,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729970358375,6.5519,172.1,172.06,32.12893174]
["bitfinex","SOLUSD",1729970361765,5.8102,172.11,172.06,32.12893174]
["bitfinex","SOLUSD",1729970362276,15.3472,172.13,172.1,26.31703174]
["bitfinex","SOLUSD",1729970363080,21.1567,172.13,172.1,26.31703174]
["bitfinex","SOLUSD",1729970363663,6.108,172.14,172.11,26.31703174]
["bitfinex","SOLUSD",1729970363860,32.12523174,172.17,172.12,26.31703174]
["bitfinex","SOLUSD",1729970364064,26.31703174,172.16,172.11,26.31703174]
["bitfinex","SOLUSD",1729970365402,5.8088,172.15,172.11,26.31703174]
["bitfinex","SOLUSD",1729970366267,5.8088,172.15,172.11,16.42345559]
["bitfinex","SOLUSD",1729970367784,22.23165559,172.17,172.12,16.42345559]
["bitfinex","SOLUSD",1729970368587,5.8082,172.17,172.14,16.42345559]
["bitfinex","SOLUSD",1729970368893,27.2631,172.18,172.14,16.42345559]
["bitfinex","SOLUSD",1729970369776,27.2631,172.18,172.13,16.42345559]
["bitfinex","SOLUSD",1729970370002,43.68655559,172.18,172.13,16.42345559]
["bitfinex","SOLUSD",1729970372605,5.8074,172.2,172.17,16.42345559]
["bitfinex","SOLUSD",1729970372780,5.8074,172.2,172.18,16.42345559]
["bitfinex","SOLUSD",1729970372984,5.8074,172.2,172.17,16.42345559]
["bitfinex","SOLUSD",1729970373498,5.8068,172.21,172.17,16.42345559]
["bitfinex","SOLUSD",1729970373703,5.8068,172.21,172.16,16.42345559]
["bitfinex","SOLUSD",1729970373877,16.42345559,172.18,172.13,14.5233]
["bitfinex","SOLUSD",1729970374203,16.42345559,172.17,172.11,16.42345559]
["bitfinex","SOLUSD",1729970375479,16.42345559,172.16,172.11,16.42345559]
["bitfinex","SOLUSD",1729970376505,22.23215559,172.16,172.11,16.42345559]
["bitfinex","SOLUSD",1729970376701,16.42345559,172.18,172.13,16.42345559]
["bitfinex","SOLUSD",1729970376904,5.8075,172.19,172.15,16.42345559]
["bitfinex","SOLUSD",1729970377388,16.42345559,172.18,172.13,16.42345559]
["bitfinex","SOLUSD",1729970377588,5.8075,172.19,172.09,20.3381]
["bitfinex","SOLUSD",1729970377589,40.20033959,172.16,172.09,20.3381]
["bitfinex","SOLUSD",1729970377790,16.42345559,172.15,172.1,16.42345559]
["bitfinex","SOLUSD",1729970378780,5.8092,172.14,172.09,36.76155559]
["bitfinex","SOLUSD",1729970379005,16.42345559,172.12,172.07,16.42345559]
["bitfinex","SOLUSD",1729970379182,16.42345559,172.11,172.06,36.76485559]
["bitfinex","SOLUSD",1729970381102,16.42345559,172.07,172.04,5.8123]
["bitfinex","SOLUSD",1729970381298,16.42345559,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1729970381492,16.42345559,172.05,172.0,30.95825559]
["bitfinex","SOLUSD",1729970381805,23.876884,172.1,172.0,30.95825559]
["bitfinex","SOLUSD",1729970381806,16.42345559,172.07,172.01,16.42345559]
["bitfinex","SOLUSD",1729970382309,16.42345559,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1729970382609,16.42345559,172.07,172.02,22.23665559]
["bitfinex","SOLUSD",1729970384409,16.42345559,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1729970386509,16.42345559,172.01,171.95,14.5382]
["bitfinex","SOLUSD",1729970386683,16.42345559,171.98,171.95,14.5382]
["bitfinex","SOLUSD",1729970386883,16.42345559,172.01,171.96,16.42345559]
["bitfinex","SOLUSD",1729970387296,16.42345559,172.01,171.95,14.5382]
["bitfinex","SOLUSD",1729970387297,16.42345559,172.01,171.95,30.96165559]
["bitfinex","SOLUSD",1729970387707,5.8132,172.02,171.97,16.42345559]
["bitfinex","SOLUSD",1729970387708,16.42345559,172.02,171.97,16.42345559]
["bitfinex","SOLUSD",1729970387887,16.42345559,172.04,171.98,16.42345559]
["bitfinex","SOLUSD",1729970388209,16.42345559,172.03,171.98,16.42345559]
["bitfinex","SOLUSD",1729970388384,16.42345559,172.03,171.97,16.42345559]
["bitfinex","SOLUSD",1729970389405,16.42345559,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1729970391493,22.23645559,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1729970391900,22.23645559,172.03,171.98,22.23805559]
["bitfinex","SOLUSD",1729970392101,0.1,172.06,171.99,16.42345559]
["bitfinex","SOLUSD",1729970392102,16.42345559,172.04,171.99,16.42345559]
["bitfinex","SOLUSD",1729970392301,16.42345559,172.05,171.99,16.42345559]
["bitfinex","SOLUSD",1729970393195,16.42345559,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1729970394117,16.42345559,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1729970396015,16.42345559,172.04,171.99,16.42345559]
["bitfinex","SOLUSD",1729970396216,15.6883,172.07,171.98,14.5365]
["bitfinex","SOLUSD",1729970396217,16.42345559,172.01,171.98,14.5365]
["bitfinex","SOLUSD",1729970397307,16.42345559,172.02,171.98,14.5365]
["bitfinex","SOLUSD",1729970397612,16.42345559,172.01,171.95,16.42345559]
["bitfinex","SOLUSD",1729970397823,5.9122,172.05,171.94,14.5391]
["bitfinex","SOLUSD",1729970397824,16.42345559,171.99,171.94,14.5391]
["bitfinex","SOLUSD",1729970398518,16.42345559,171.98,171.94,14.5391]
["bitfinex","SOLUSD",1729970399024,16.42345559,171.98,171.94,20.355]
["bitfinex","SOLUSD",1729970400303,16.42345559,171.97,171.91,22.24035559]
["bitfinex","SOLUSD",1729970400619,16.42345559,171.96,171.91,36.78275559]
["bitfinex","SOLUSD",1729970400803,16.42345559,171.97,171.91,36.78275559]
["bitfinex","SOLUSD",1729970401306,16.42345559,171.97,171.92,16.42345559]
["bitfinex","SOLUSD",1729970401701,16.42345559,171.97,171.92,22.23985559]
["bitfinex","SOLUSD",1729970402824,46.82593959,172.0,171.95,16.42345559]
["bitfinex","SOLUSD",1729970403118,16.42345559,172.0,171.95,16.42345559]
["bitfinex","SOLUSD",1729970403323,16.42345559,171.97,171.92,36.78145559]
["bitfinex","SOLUSD",1729970403703,16.42345559,171.99,171.94,16.42345559]
["bitfinex","SOLUSD",1729970404021,16.42345559,172.0,171.95,16.42345559]
["bitfinex","SOLUSD",1729970405031,22.23745559,172.0,171.95,22.23905559]
["bitfinex","SOLUSD",1729970405930,16.42345559,171.98,171.93,36.78015559]
["bitfinex","SOLUSD",1729970406935,15.8992,172.03,171.96,16.42345559]
["bitfinex","SOLUSD",1729970406936,16.42345559,172.01,171.96,16.42345559]
["bitfinex","SOLUSD",1729970407935,38.03555559,172.03,171.98,16.42345559]
["bitfinex","SOLUSD",1729970408119,6.6256,172.04,172.02,16.42345559]
["bitfinex","SOLUSD",1729970408324,32.22265559,172.07,172.02,16.42345559]
["bitfinex","SOLUSD",1729970408518,16.42345559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970408830,16.42345559,172.06,172.0,16.42345559]
["bitfinex","SOLUSD",1729970409522,5.8122,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970409723,5.8122,172.05,172.01,16.42345559]
["bitfinex","SOLUSD",1729970410230,5.8122,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970411732,22.23565559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970412342,5.8122,172.05,172.01,16.42345559]
["bitfinex","SOLUSD",1729970413336,29.588784,172.06,172.02,16.42345559]
["bitfinex","SOLUSD",1729970413641,46.01223959,172.06,172.01,16.42345559]
["bitfinex","SOLUSD",1729970414941,29.588784,172.06,172.01,16.42345559]
["bitfinex","SOLUSD",1729970415237,23.776884,172.06,172.02,16.42345559]
["bitfinex","SOLUSD",1729970415421,5.8117,172.07,172.04,16.42345559]
["bitfinex","SOLUSD",1729970415618,5.8117,172.07,172.05,16.42345559]
["bitfinex","SOLUSD",1729970416130,23.776884,172.08,172.06,16.42345559]
["bitfinex","SOLUSD",1729970416314,6.6256,172.09,172.05,16.42345559]
["bitfinex","SOLUSD",1729970417537,5.811,172.09,172.05,16.42345559]
["bitfinex","SOLUSD",1729970418732,5.811,172.09,172.04,16.42345559]
["bitfinex","SOLUSD",1729970419941,16.42345559,172.06,171.98,20.3511]
["bitfinex","SOLUSD",1729970420244,16.42345559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970420445,16.42345559,172.04,171.99,16.42345559]
["bitfinex","SOLUSD",1729970421315,16.42345559,172.08,172.03,16.42345559]
["bitfinex","SOLUSD",1729970421518,23.776884,172.08,172.04,16.42345559]
["bitfinex","SOLUSD",1729970422140,5.8115,172.07,172.04,15.42345559]
["bitfinex","SOLUSD",1729970423837,29.587784,172.09,172.06,16.42345559]
["bitfinex","SOLUSD",1729970425018,5.8109,172.09,172.06,16.42345559]
["bitfinex","SOLUSD",1729970426424,16.42345559,172.13,172.08,16.42345559]
["bitfinex","SOLUSD",1729970426629,16.42345559,172.15,172.1,16.42345559]
["bitfinex","SOLUSD",1729970426849,16.42345559,172.15,172.09,16.42345559]
["bitfinex","SOLUSD",1729970427353,16.42345559,172.1,172.05,16.42345559]
["bitfinex","SOLUSD",1729970428327,22.23425559,172.1,172.05,16.42345559]
["bitfinex","SOLUSD",1729970428529,5.8108,172.1,172.06,16.42345559]
["bitfinex","SOLUSD",1729970428962,22.23425559,172.1,172.05,16.42345559]
["bitfinex","SOLUSD",1729970429957,16.42345559,172.09,172.04,16.42345559]
["bitfinex","SOLUSD",1729970430161,16.42345559,172.09,172.01,16.42345559]
["bitfinex","SOLUSD",1729970430162,16.42345559,172.07,172.01,16.42345559]
["bitfinex","SOLUSD",1729970431334,22.23535559,172.07,172.01,22.23685559]
["bitfinex","SOLUSD",1729970431636,22.23535559,172.07,172.02,16.42345559]
["bitfinex","SOLUSD",1729970432155,16.42345559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970432656,40.20033959,172.06,172.0,16.42345559]
["bitfinex","SOLUSD",1729970433242,5.8122,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970433642,5.8122,172.05,172.01,16.42345559]
["bitfinex","SOLUSD",1729970434035,22.23565559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970435567,5.8122,172.05,172.01,16.42345559]
["bitfinex","SOLUSD",1729970436062,5.8122,172.05,172.02,16.42345559]
["bitfinex","SOLUSD",1729970437558,32.56655559,172.08,172.02,16.42345559]
["bitfinex","SOLUSD",1729970437750,29.588384,172.07,172.03,16.42345559]
["bitfinex","SOLUSD",1729970440969,29.588384,172.07,172.02,16.42345559]
["bitfinex","SOLUSD",1729970441167,16.42345559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970441339,16.42345559,172.05,171.97,5.8146]
["bitfinex","SOLUSD",1729970441340,16.42345559,172.05,171.99,16.42345559]
["bitfinex","SOLUSD",1729970442247,16.42345559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970442745,16.42345559,172.05,171.97,2.32787254]
["bitfinex","SOLUSD",1729970442950,16.42345559,172.05,171.95,5.9156]
["bitfinex","SOLUSD",1729970443263,16.1431,172.08,172.04,16.42345559]
["bitfinex","SOLUSD",1729970443454,5.8109,172.09,172.06,16.42345559]
["bitfinex","SOLUSD",1729970444575,23.776884,172.08,172.05,16.42345559]
["bitfinex","SOLUSD",1729970445173,23.776884,172.08,172.04,16.42345559]
["bitfinex","SOLUSD",1729970445551,5.8115,172.07,172.04,16.42345559]
["bitfinex","SOLUSD",1729970445752,5.8115,172.07,172.03,16.42345559]
["bitfinex","SOLUSD",1729970446356,16.42345559,172.05,172.0,16.42345559]
["bitfinex","SOLUSD",1729970446652,40.20033959,172.04,171.98,30.95995559]
["bitfinex","SOLUSD",1729970447183,40.20033959,172.04,171.9,16.52345559]
["bitfinex","SOLUSD",1729970447184,16.42345559,171.99,171.91,5.66079333]
["bitfinex","SOLUSD",1729970447471,40.20033959,171.98,171.93,16.42345559]
["bitfinex","SOLUSD",1729970447772,29.591684,171.98,171.94,16.42345559]
["bitfinex","SOLUSD",1729970448476,23.776884,171.98,171.94,16.42345559]
["bitfinex","SOLUSD",1729970448656,5.8144,171.99,171.95,16.42345559]
["bitfinex","SOLUSD",1729970449055,40.20033959,171.98,171.93,16.42345559]
["bitfinex","SOLUSD",1729970450274,16.42345559,171.97,171.92,16.42345559]
["bitfinex","SOLUSD",1729970450571,29.591484,171.98,171.95,16.42345559]
["bitfinex","SOLUSD",1729970452077,29.591484,171.98,171.94,16.42345559]
["bitfinex","SOLUSD",1729970452282,46.01493959,171.98,171.93,16.42345559]
["bitfinex","SOLUSD",1729970452977,46.01493959,171.98,171.92,16.42345559]
["bitfinex","SOLUSD",1729970452978,16.42345559,171.97,171.92,16.42345559]
["bitfinex","SOLUSD",1729970453354,22.23855559,171.97,171.92,16.42345559]
["bitfinex","SOLUSD",1729970454371,5.8151,171.97,171.93,16.42345559]
["bitfinex","SOLUSD",1729970455178,23.776884,171.96,171.92,16.42345559]
["bitfinex","SOLUSD",1729970455876,23.776884,171.98,171.95,16.42345559]
["bitfinex","SOLUSD",1729970456076,23.776884,171.99,171.97,16.42345559]
["bitfinex","SOLUSD",1729970456280,23.776884,172.0,171.98,16.42345559]
["bitfinex","SOLUSD",1729970457487,32.75005559,172.03,171.98,16.42345559]
["bitfinex","SOLUSD",1729970457691,5.8134,172.02,171.99,16.42345559]
["bitfinex","SOLUSD",1729970458655,22.23685559,172.02,171.97,16.42345559]
["bitfinex","SOLUSD",1729970458856,16.42345559,172.0,171.95,16.42345559]
["bitfinex","SOLUSD",1729970459082,40.20033959,172.01,171.95,16.42345559]
["bitfinex","SOLUSD",1729970459280,16.42345559,172.0,171.95,16.42345559]
["bitfinex","SOLUSD",1729970460585,46.01423959,172.01,171.96,16.42345559]
["bitfinex","SOLUSD",1729970461569,16.42345559,172.0,171.95,36.77805559]
["bitfinex","SOLUSD",1729970461970,0.1,171.91,171.81,16.42345559]
["bitfinex","SOLUSD",1729970462175,23.776884,171.87,171.81,16.42345559]
["bitfinex","SOLUSD",1729970462382,40.20033959,171.87,171.81,16.42345559]
["bitfinex","SOLUSD",1729970462588,29.595184,171.87,171.81,16.42345559]
["bitfinex","SOLUSD",1729970462794,29.595184,171.87,171.82,16.42345559]
["bitfinex","SOLUSD",1729970462973,22.24005559,171.92,171.86,16.42345559]
["bitfinex","SOLUSD",1729970463163,23.776884,171.91,171.86,16.42345559]
["bitfinex","SOLUSD",1729970463488,23.776884,171.91,171.81,22.85285559]
["bitfinex","SOLUSD",1729970463489,16.42345559,171.89,171.83,16.42345559]
["bitfinex","SOLUSD",1729970464061,22.24115559,171.89,171.83,16.42345559]
["bitfinex","SOLUSD",1729970464261,46.01753959,171.91,171.85,16.42345559]
["bitfinex","SOLUSD",1729970465891,6.06738,171.93,171.87,16.42345559]
["bitfinex","SOLUSD",1729970466091,23.776884,171.92,171.88,16.42345559]
["bitfinex","SOLUSD",1729970466473,22.23985559,171.93,171.87,16.42345559]
["bitfinex","SOLUSD",1729970466672,5.8164,171.93,171.87,16.42345559]
["bitfinex","SOLUSD",1729970466975,22.23985559,171.93,171.88,16.42345559]
["bitfinex","SOLUSD",1729970467469,5.8164,171.93,171.88,16.42345559]
["bitfinex","SOLUSD",1729970467674,5.8164,171.93,171.89,16.42345559]
["bitfinex","SOLUSD",1729970468192,5.8164,171.93,171.88,16.42345559]
["bitfinex","SOLUSD",1729970469269,22.23985559,171.93,171.88,16.42345559]
["bitfinex","SOLUSD",1729970473697,23.776884,171.93,171.88,16.42345559]
["bitfinex","SOLUSD",1729970474191,40.20033959,171.93,171.87,16.42345559]
["bitfinex","SOLUSD",1729970475787,22.24005559,171.92,171.87,16.42345559]
["bitfinex","SOLUSD",1729970481104,16.42345559,171.88,171.81,6.4294]
["bitfinex","SOLUSD",1729970481281,16.42345559,171.86,171.81,22.85285559]
["bitfinex","SOLUSD",1729970481986,16.42345559,171.86,171.81,16.42345559]
["bitfinex","SOLUSD",1729970482296,16.42345559,171.84,171.79,17.03260809]
["bitfinex","SOLUSD",1729970483589,16.42345559,171.82,171.79,0.6091525]
["bitfinex","SOLUSD",1729970483792,40.20033959,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970484291,40.45131959,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970485280,40.55131959,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970485687,46.37201959,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970486605,46.27201959,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970486790,29.597584,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970487603,16.42345559,171.81,171.79,0.6091525]
["bitfinex","SOLUSD",1729970487805,23.776884,171.81,171.79,0.6091525]
["bitfinex","SOLUSD",1729970488292,16.42345559,171.84,171.79,17.03260809]
["bitfinex","SOLUSD",1729970488989,16.42345559,171.83,171.79,0.6091525]
["bitfinex","SOLUSD",1729970489889,23.776884,171.82,171.79,0.6091525]
["bitfinex","SOLUSD",1729970490082,23.776884,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970490301,16.42345559,171.81,171.79,0.6091525]
["bitfinex","SOLUSD",1729970490504,16.42345559,171.82,171.79,0.6091525]
["bitfinex","SOLUSD",1729970491015,22.24315559,171.83,171.79,0.6091525]
["bitfinex","SOLUSD",1729970491181,23.776884,171.82,171.79,0.6091525]
["bitfinex","SOLUSD",1729970491583,16.52345559,171.9,171.79,0.6091525]
["bitfinex","SOLUSD",1729970491584,16.42345559,171.86,171.81,16.42345559]
["bitfinex","SOLUSD",1729970491799,23.776884,171.85,171.81,16.42345559]
["bitfinex","SOLUSD",1729970493185,16.42345559,171.89,171.84,16.42345559]
["bitfinex","SOLUSD",1729970493813,16.42345559,171.88,171.83,16.42345559]
["bitfinex","SOLUSD",1729970494387,16.42345559,171.87,171.82,16.42345559]
["bitfinex","SOLUSD",1729970495095,16.42345559,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729970495613,16.42345559,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1729970496109,16.42345559,171.9,171.85,16.42345559]
["bitfinex","SOLUSD",1729970496406,16.42345559,171.92,171.86,16.42345559]
["bitfinex","SOLUSD",1729970497508,23.776884,171.91,171.86,22.24195559]
["bitfinex","SOLUSD",1729970497714,16.42345559,171.9,171.86,5.8185]
["bitfinex","SOLUSD",1729970498207,40.20033959,171.91,171.86,36.78865559]
["bitfinex","SOLUSD",1729970498589,16.42345559,171.92,171.87,16.42345559]
["bitfinex","SOLUSD",1729970499516,22.23975559,171.93,171.88,16.42345559]
["bitfinex","SOLUSD",1729970499716,23.776884,171.92,171.88,16.42345559]
["bitfinex","SOLUSD",1729970499917,23.776884,171.93,171.88,16.42345559]
["bitfinex","SOLUSD",1729970500119,23.776884,171.94,171.89,16.42345559]
["bitfinex","SOLUSD",1729970500500,40.20033959,171.94,171.89,16.42345559]
["bitfinex","SOLUSD",1729970500807,40.20033959,171.94,171.88,16.42345559]
["bitfinex","SOLUSD",1729970501415,46.01643959,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1729970501914,16.42345559,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1729970502117,16.42345559,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1729970502410,16.42345559,171.92,171.88,5.818]
["bitfinex","SOLUSD",1729970503909,16.42345559,171.9,171.87,14.5458]
["bitfinex","SOLUSD",1729970504108,16.42345559,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1729970504418,16.42345559,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1729970504988,23.776884,171.87,171.82,16.42345559]
["bitfinex","SOLUSD",1729970505211,16.42345559,171.86,171.82,5.82]
["bitfinex","SOLUSD",1729970505825,40.20033959,171.87,171.82,22.24345559]
["bitfinex","SOLUSD",1729970506421,16.42345559,171.86,171.82,5.82]
["bitfinex","SOLUSD",1729970506798,16.42345559,171.88,171.83,16.42345559]
["bitfinex","SOLUSD",1729970507413,16.42345559,171.88,171.82,36.79355559]
["bitfinex","SOLUSD",1729970507718,16.42345559,171.87,171.82,36.79355559]
["bitfinex","SOLUSD",1729970507928,16.42345559,171.87,171.82,20.3701]
["bitfinex","SOLUSD",1729970508216,23.776884,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1729970508401,40.20033959,171.86,171.82,14.5501]
["bitfinex","SOLUSD",1729970509103,16.42345559,171.85,171.82,14.5501]
["bitfinex","SOLUSD",1729970509311,16.42345559,171.85,171.8,16.42345559]
["bitfinex","SOLUSD",1729970509616,16.42345559,171.85,171.8,22.24395559]
["bitfinex","SOLUSD",1729970510110,14.5424,171.91,171.8,22.24395559]
["bitfinex","SOLUSD",1729970510111,5.8169,171.91,171.84,16.42345559]
["bitfinex","SOLUSD",1729970510318,16.42345559,171.9,171.85,16.42345559]
["bitfinex","SOLUSD",1729970510516,16.42345559,171.89,171.84,16.42345559]
["bitfinex","SOLUSD",1729970510823,16.42345559,171.89,171.83,30.97255559]
["bitfinex","SOLUSD",1729970511107,16.42345559,171.88,171.83,14.5491]
["bitfinex","SOLUSD",1729970511311,23.776884,171.87,171.83,30.97255559]
["bitfinex","SOLUSD",1729970512012,23.776884,171.87,171.83,36.79225559]
["bitfinex","SOLUSD",1729970512717,16.67443559,171.86,171.81,16.42345559]
["bitfinex","SOLUSD",1729970513019,23.776884,171.85,171.81,16.42345559]
["bitfinex","SOLUSD",1729970513309,23.776884,171.85,171.8,20.3725]
["bitfinex","SOLUSD",1729970513517,23.776884,171.86,171.81,16.42345559]
["bitfinex","SOLUSD",1729970514013,23.776884,171.88,171.84,16.42345559]
["bitfinex","SOLUSD",1729970514219,20.0,171.94,171.85,16.42345559]
["bitfinex","SOLUSD",1729970514520,16.42345559,171.91,171.86,16.42345559]
["bitfinex","SOLUSD",1729970515490,16.42345559,171.92,171.87,16.42345559]
["bitfinex","SOLUSD",1729970515690,25.8149,171.97,171.89,16.42345559]
["bitfinex","SOLUSD",1729970515918,16.42345559,171.94,171.89,5.8174]
["bitfinex","SOLUSD",1729970516217,25.8149,171.97,171.88,14.5447]
["bitfinex","SOLUSD",1729970516218,16.42345559,171.91,171.88,14.5447]
["bitfinex","SOLUSD",1729970516396,16.42345559,171.91,171.88,20.3627]
["bitfinex","SOLUSD",1729970516711,16.42345559,171.93,171.88,20.3627]
["bitfinex","SOLUSD",1729970517319,23.776884,171.92,171.88,20.3627]
["bitfinex","SOLUSD",1729970517517,23.776884,171.93,171.89,16.42345559]
["bitfinex","SOLUSD",1729970518424,23.776884,171.93,171.88,36.78615559]
["bitfinex","SOLUSD",1729970518633,40.20033959,171.93,171.88,36.78615559]
["bitfinex","SOLUSD",1729970518806,16.42345559,171.91,171.88,14.5447]
["bitfinex","SOLUSD",1729970519513,16.42345559,171.92,171.88,20.3627]
["bitfinex","SOLUSD",1729970519809,23.776884,171.93,171.84,14.548]
["bitfinex","SOLUSD",1729970519810,16.42345559,171.89,171.84,14.548]
["bitfinex","SOLUSD",1729970520015,40.20033959,171.88,171.84,14.548]
["bitfinex","SOLUSD",1729970520526,0.25098,171.9,171.84,14.548]
["bitfinex","SOLUSD",1729970520527,23.776884,171.89,171.85,16.42345559]
["bitfinex","SOLUSD",1729970520716,23.776884,171.9,171.87,16.42345559]
["bitfinex","SOLUSD",1729970520925,23.776884,171.91,171.86,16.42345559]
["bitfinex","SOLUSD",1729970521507,40.20033959,171.91,171.85,36.42345559]
["bitfinex","SOLUSD",1729970522024,40.20033959,171.91,171.86,16.42345559]
["bitfinex","SOLUSD",1729970522603,23.776884,171.91,171.87,16.42345559]
["bitfinex","SOLUSD",1729970522907,16.42345559,171.93,171.87,16.42345559]
["bitfinex","SOLUSD",1729970522908,23.776884,171.92,171.87,30.96925559]
["bitfinex","SOLUSD",1729970524035,40.20033959,171.92,171.87,36.78755559]
["bitfinex","SOLUSD",1729970524229,23.776884,171.92,171.87,36.78755559]
["bitfinex","SOLUSD",1729970527124,23.776884,171.92,171.87,14.5458]
["bitfinex","SOLUSD",1729970527125,16.42345559,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1729970527313,16.42345559,171.9,171.87,14.5458]
["bitfinex","SOLUSD",1729970528432,22.24035559,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1729970528630,23.776884,171.9,171.87,20.3641]
["bitfinex","SOLUSD",1729970528936,40.20033959,171.92,171.87,14.5458]
["bitfinex","SOLUSD",1729970529138,40.20033959,171.92,171.87,30.96925559]
["bitfinex","SOLUSD",1729970529525,23.776884,171.93,171.89,16.42345559]
["bitfinex","SOLUSD",1729970529730,23.776884,171.94,171.89,16.42345559]
["bitfinex","SOLUSD",1729970530615,40.20033959,171.94,171.89,16.42345559]
["bitfinex","SOLUSD",1729970530826,40.20033959,171.94,171.89,22.24085559]
["bitfinex","SOLUSD",1729970534435,5.8147,171.98,171.9,16.42345559]
["bitfinex","SOLUSD",1729970534641,22.23815559,171.98,171.92,16.42345559]
["bitfinex","SOLUSD",1729970535340,16.42345559,171.96,171.91,16.42345559]
["bitfinex","SOLUSD",1729970535925,16.42345559,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1729970536440,16.42345559,171.96,171.91,36.78275559]
["bitfinex","SOLUSD",1729970537540,40.20033959,171.95,171.91,20.3593]
["bitfinex","SOLUSD",1729970537733,16.42345559,171.93,171.91,14.5424]
["bitfinex","SOLUSD",1729970539532,23.776884,171.95,171.92,16.42345559]
["bitfinex","SOLUSD",1729970539741,23.776884,171.96,171.92,16.42345559]
["bitfinex","SOLUSD",1729970540744,23.776884,171.96,171.92,22.23985559]
["bitfinex","SOLUSD",1729970543044,23.776884,171.97,171.93,16.42345559]
["bitfinex","SOLUSD",1729970543251,16.42345559,171.99,171.94,16.42345559]
["bitfinex","SOLUSD",1729970543752,16.42345559,172.0,171.95,16.42345559]
["bitfinex","SOLUSD",1729970544639,16.42345559,171.99,171.94,16.42345559]
["bitfinex","SOLUSD",1729970544849,40.20033959,171.99,171.94,16.42345559]
["bitfinex","SOLUSD",1729970546252,40.20033959,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1729970547231,16.42345559,171.98,171.92,30.96505559]
["bitfinex","SOLUSD",1729970547427,16.42345559,171.97,171.93,5.8161]
["bitfinex","SOLUSD",1729970547941,16.42345559,171.98,171.93,20.3569]
["bitfinex","SOLUSD",1729970549045,16.42345559,171.97,171.93,20.3569]
["bitfinex","SOLUSD",1729970550248,10.53268154,171.98,171.93,14.5408]
["bitfinex","SOLUSD",1729970551547,10.53268154,171.98,171.93,20.3571]
["bitfinex","SOLUSD",1729970553963,34.30956554,171.97,171.91,20.0]
["bitfinex","SOLUSD",1729970554131,10.53268154,171.95,171.91,20.0]
["bitfinex","SOLUSD",1729970554337,23.776884,171.97,171.9,46.35898154]
["bitfinex","SOLUSD",1729970554538,10.53268154,171.95,171.9,46.35898154]
["bitfinex","SOLUSD",1729970555063,34.30956554,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1729970555355,10.53268154,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1729970557551,10.53268154,171.94,171.89,10.53268154]
["bitfinex","SOLUSD",1729970558463,10.53268154,171.96,171.91,10.53268154]
["bitfinex","SOLUSD",1729970558650,10.53268154,171.96,171.87,49.455]
["bitfinex","SOLUSD",1729970558651,23.776884,171.95,171.92,10.53268154]
["bitfinex","SOLUSD",1729970558962,23.776884,171.96,171.92,10.53268154]
["bitfinex","SOLUSD",1729970559541,23.776884,171.94,171.88,20.0]
["bitfinex","SOLUSD",1729970559761,10.53268154,171.93,171.88,5.818]
["bitfinex","SOLUSD",1729970560056,34.30956554,171.91,171.86,15.4351]
["bitfinex","SOLUSD",1729970560259,10.53268154,171.9,171.86,5.8183]
["bitfinex","SOLUSD",1729970560471,10.53268154,171.9,171.86,20.365]
["bitfinex","SOLUSD",1729970560647,10.53268154,171.91,171.86,30.89768154]
["bitfinex","SOLUSD",1729970561259,23.776884,171.91,171.87,10.53268154]
["bitfinex","SOLUSD",1729970561455,15.086,171.95,171.89,10.53268154]
["bitfinex","SOLUSD",1729970561657,34.30956554,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1729970561956,34.30956554,171.93,171.88,10.53268154]
["bitfinex","SOLUSD",1729970562546,34.30956554,171.93,171.87,5.818]
["bitfinex","SOLUSD",1729970562547,10.53268154,171.92,171.87,16.35068154]
["bitfinex","SOLUSD",1729970562748,10.53268154,171.92,171.87,5.818]
["bitfinex","SOLUSD",1729970563068,10.53268154,171.92,171.84,6.5181]
["bitfinex","SOLUSD",1729970563069,10.53268154,171.88,171.83,25.08158154]
["bitfinex","SOLUSD",1729970563255,10.53268154,171.86,171.79,20.9819525]
["bitfinex","SOLUSD",1729970563468,23.776884,171.87,171.81,10.53268154]
["bitfinex","SOLUSD",1729970563656,10.53268154,171.86,171.81,16.35268154]
["bitfinex","SOLUSD",1729970564169,40.12786554,171.87,171.82,10.53268154]
["bitfinex","SOLUSD",1729970564341,29.595184,171.87,171.82,10.53268154]
["bitfinex","SOLUSD",1729970564544,10.53268154,171.88,171.84,10.53268154]
["bitfinex","SOLUSD",1729970564545,23.776884,171.88,171.84,10.53268154]
["bitfinex","SOLUSD",1729970565550,15.086,171.95,171.87,10.53268154]
["bitfinex","SOLUSD",1729970565754,10.53268154,171.92,171.87,10.53268154]
["bitfinex","SOLUSD",1729970566359,16.46706382,171.92,171.87,16.46706382]
["bitfinex","SOLUSD",1729970566562,5.8159,171.94,171.9,16.46706382]
["bitfinex","SOLUSD",1729970566964,31.55306382,171.95,171.9,16.46706382]
["bitfinex","SOLUSD",1729970566965,16.46706382,171.95,171.9,16.46706382]
["bitfinex","SOLUSD",1729970567168,5.8152,171.97,171.93,16.46706382]
["bitfinex","SOLUSD",1729970567370,5.8152,171.97,171.92,16.46706382]
["bitfinex","SOLUSD",1729970567566,22.28186382,171.98,171.92,16.46706382]
["bitfinex","SOLUSD",1729970567872,22.28186382,171.98,171.93,16.46706382]
["bitfinex","SOLUSD",1729970568461,16.46706382,172.0,171.95,16.46706382]
["bitfinex","SOLUSD",1729970569671,5.8132,172.02,171.97,16.46706382]
["bitfinex","SOLUSD",1729970570370,16.46706382,172.01,171.96,22.28196382]
["bitfinex","SOLUSD",1729970570563,16.46706382,172.01,171.96,5.8149]
["bitfinex","SOLUSD",1729970570761,23.776884,172.0,171.96,5.8149]
["bitfinex","SOLUSD",1729970573073,16.46706382,171.98,171.93,16.46706382]
["bitfinex","SOLUSD",1729970573271,23.776884,171.97,171.93,22.28336382]
["bitfinex","SOLUSD",1729970573975,23.776884,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1729970574575,23.776884,171.97,171.92,14.5416]
["bitfinex","SOLUSD",1729970574576,23.776884,171.95,171.92,14.5416]
["bitfinex","SOLUSD",1729970575872,23.776884,171.96,171.92,14.5416]
["bitfinex","SOLUSD",1729970576261,23.776884,171.96,171.92,31.00866382]
["bitfinex","SOLUSD",1729970576759,23.776884,171.96,171.92,36.82526382]
["bitfinex","SOLUSD",1729970580784,22.28226382,171.97,171.92,36.82526382]
["bitfinex","SOLUSD",1729970580785,23.776884,171.97,171.93,16.46706382]
["bitfinex","SOLUSD",1729970581089,40.24394782,171.97,171.92,31.00866382]
["bitfinex","SOLUSD",1729970581260,23.776884,171.95,171.92,14.5416]
["bitfinex","SOLUSD",1729970582269,23.776884,171.96,171.92,31.00866382]
["bitfinex","SOLUSD",1729970582476,23.776884,171.96,171.92,36.82526382]
["bitfinex","SOLUSD",1729970582668,23.776884,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729970583479,23.776884,171.96,171.92,36.82526382]
["bitfinex","SOLUSD",1729970584153,22.28036382,172.02,171.95,16.46706382]
["bitfinex","SOLUSD",1729970584353,22.28036382,172.02,171.97,16.46706382]
["bitfinex","SOLUSD",1729970585464,5.8133,172.02,171.97,16.46706382]
["bitfinex","SOLUSD",1729970586274,5.8133,172.02,171.97,22.28176382]
["bitfinex","SOLUSD",1729970586778,23.776884,172.01,171.97,22.28176382]
["bitfinex","SOLUSD",1729970587668,23.776884,172.01,171.97,16.46706382]
["bitfinex","SOLUSD",1729970588062,29.590484,172.01,171.96,16.46706382]
["bitfinex","SOLUSD",1729970588579,46.05754782,172.01,171.96,16.46706382]
["bitfinex","SOLUSD",1729970589462,29.590484,172.01,171.96,16.46706382]
["bitfinex","SOLUSD",1729970589780,16.46706382,172.06,172.0,16.46706382]
["bitfinex","SOLUSD",1729970589957,16.46706382,172.06,171.95,49.4319]
["bitfinex","SOLUSD",1729970589958,16.46706382,172.06,172.01,16.46706382]
["bitfinex","SOLUSD",1729970590158,16.46706382,172.05,172.0,16.46706382]
["bitfinex","SOLUSD",1729970590886,22.27956382,172.05,172.0,16.46706382]
["bitfinex","SOLUSD",1729970594386,15.9362,172.08,171.95,29.0782]
["bitfinex","SOLUSD",1729970594387,15.9362,172.08,172.01,16.46706382]
["bitfinex","SOLUSD",1729970594687,22.27766382,172.1,172.04,16.46706382]
["bitfinex","SOLUSD",1729970594866,0.12549,172.09,172.04,16.46706382]
["bitfinex","SOLUSD",1729970595068,16.59255382,172.09,172.04,16.46706382]
["bitfinex","SOLUSD",1729970595266,16.46706382,172.08,172.02,16.46706382]
["bitfinex","SOLUSD",1729970595488,16.46706382,172.07,172.02,16.46706382]
["bitfinex","SOLUSD",1729970596000,22.27896382,172.06,172.0,16.46706382]
["bitfinex","SOLUSD",1729970597185,22.27896382,172.06,172.01,16.46706382]
["bitfinex","SOLUSD",1729970598390,16.33386507,172.06,172.01,10.52196507]
["bitfinex","SOLUSD",1729970600076,16.33386507,172.06,171.99,20.349]
["bitfinex","SOLUSD",1729970600077,5.8119,172.06,172.02,10.52196507]
["bitfinex","SOLUSD",1729970600791,5.8119,172.06,172.03,10.52196507]
["bitfinex","SOLUSD",1729970601383,5.8115,172.07,172.03,10.52196507]
["bitfinex","SOLUSD",1729970603171,5.8115,172.07,172.04,10.52196507]
["bitfinex","SOLUSD",1729970603567,5.8112,172.08,172.04,10.52196507]
["bitfinex","SOLUSD",1729970603762,5.8099,172.12,172.05,16.33416507]
["bitfinex","SOLUSD",1729970603968,5.8099,172.12,172.08,10.52196507]
["bitfinex","SOLUSD",1729970604378,16.33186507,172.12,172.07,10.52196507]
["bitfinex","SOLUSD",1729970604569,16.33186507,172.12,172.03,16.6469]
["bitfinex","SOLUSD",1729970604570,16.33186507,172.12,172.06,10.52196507]
["bitfinex","SOLUSD",1729970606472,16.33186507,172.12,172.07,10.52196507]
["bitfinex","SOLUSD",1729970608874,34.29884907,172.11,172.04,20.3441]
["bitfinex","SOLUSD",1729970609077,10.52196507,172.07,172.02,20.0]
["bitfinex","SOLUSD",1729970609297,0.25098,172.1,172.01,25.05586507]
["bitfinex","SOLUSD",1729970609298,10.52196507,172.06,172.01,25.05586507]
["bitfinex","SOLUSD",1729970609488,10.52196507,172.05,172.01,14.5339]
["bitfinex","SOLUSD",1729970610575,10.52196507,172.04,172.01,14.5339]
["bitfinex","SOLUSD",1729970611178,16.33456507,172.04,171.99,27.16886507]
["bitfinex","SOLUSD",1729970611386,10.52196507,172.03,171.99,22.461]
["bitfinex","SOLUSD",1729970612298,10.52196507,172.03,171.99,5.8141]
["bitfinex","SOLUSD",1729970612505,5.8126,172.04,171.98,31.52436507]
["bitfinex","SOLUSD",1729970612506,10.52196507,172.02,171.98,14.5364]
["bitfinex","SOLUSD",1729970613698,10.52196507,172.02,171.98,20.351]
["bitfinex","SOLUSD",1729970614495,10.52196507,172.03,171.98,20.351]
["bitfinex","SOLUSD",1729970614727,10.52196507,172.03,171.98,30.87296507]
["bitfinex","SOLUSD",1729970614996,10.52196507,172.03,171.98,20.351]
["bitfinex","SOLUSD",1729970616678,16.33476507,172.04,171.99,10.52196507]
["bitfinex","SOLUSD",1729970617083,5.8128,172.04,171.99,10.52196507]
["bitfinex","SOLUSD",1729970617381,29.1491,172.13,171.98,20.351]
["bitfinex","SOLUSD",1729970617382,23.776884,172.08,172.01,10.52196507]
["bitfinex","SOLUSD",1729970617584,10.52196507,172.1,172.05,10.52196507]
["bitfinex","SOLUSD",1729970618199,10.52196507,172.08,172.02,14.5328]
["bitfinex","SOLUSD",1729970618387,10.52196507,172.07,172.02,14.5328]
["bitfinex","SOLUSD",1729970619380,16.33366507,172.07,172.02,14.5328]
["bitfinex","SOLUSD",1729970620301,16.33366507,172.07,172.02,25.05476507]
["bitfinex","SOLUSD",1729970620682,16.33366507,172.07,172.02,30.86796507]
["bitfinex","SOLUSD",1729970623211,10.52196507,172.06,172.02,14.5328]
["bitfinex","SOLUSD",1729970624508,10.52196507,172.06,172.02,20.346]
["bitfinex","SOLUSD",1729970625002,5.8102,172.11,172.02,30.86796507]
["bitfinex","SOLUSD",1729970625178,10.52196507,172.08,172.03,10.52196507]
["bitfinex","SOLUSD",1729970625378,10.52196507,172.09,172.04,10.52196507]
["bitfinex","SOLUSD",1729970625812,5.8102,172.11,172.04,10.52196507]
["bitfinex","SOLUSD",1729970625981,10.52196507,172.09,172.04,10.52196507]
["bitfinex","SOLUSD",1729970626177,10.52196507,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1729970628008,16.33286507,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1729970628210,16.33356507,172.07,172.02,14.5328]
["bitfinex","SOLUSD",1729970628512,10.52196507,172.05,172.02,14.5328]
["bitfinex","SOLUSD",1729970629512,10.52196507,172.03,171.96,5.8153]
["bitfinex","SOLUSD",1729970629813,10.52196507,172.03,171.97,30.52196507]
["bitfinex","SOLUSD",1729970630689,10.52196507,172.02,171.97,30.52196507]
["bitfinex","SOLUSD",1729970631500,16.33516507,172.02,171.97,25.8149]
["bitfinex","SOLUSD",1729970631707,16.33516507,172.02,171.97,16.33686507]
["bitfinex","SOLUSD",1729970631883,10.52196507,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1729970633300,10.52196507,172.01,171.96,20.3533]
["bitfinex","SOLUSD",1729970633509,10.52196507,172.0,171.96,20.3533]
["bitfinex","SOLUSD",1729970634209,10.52196507,172.01,171.96,20.3533]
["bitfinex","SOLUSD",1729970635082,10.52196507,172.01,171.96,30.87526507]
["bitfinex","SOLUSD",1729970635287,16.33576507,172.01,171.96,20.3533]
["bitfinex","SOLUSD",1729970636006,10.52196507,172.0,171.96,20.3533]
["bitfinex","SOLUSD",1729970636192,10.52196507,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1729970636393,10.52196507,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1729970637212,10.52196507,171.97,171.93,20.0]
["bitfinex","SOLUSD",1729970637784,10.52196507,171.97,171.88,4.81674443]
["bitfinex","SOLUSD",1729970637785,10.52196507,171.95,171.89,10.52196507]
["bitfinex","SOLUSD",1729970638004,10.52196507,171.93,171.88,30.88436507]
["bitfinex","SOLUSD",1729970638511,16.46679041,171.91,171.88,20.3624]
["bitfinex","SOLUSD",1729970639710,16.46679041,171.89,171.84,14.548]
["bitfinex","SOLUSD",1729970639894,16.46679041,171.88,171.84,20.3673]
["bitfinex","SOLUSD",1729970640798,16.46679041,171.85,171.8,31.01819041]
["bitfinex","SOLUSD",1729970641006,20.3593,171.91,171.81,16.46679041]
["bitfinex","SOLUSD",1729970641192,16.46679041,171.89,171.84,16.46679041]
["bitfinex","SOLUSD",1729970641816,16.46679041,171.88,171.83,16.46679041]
["bitfinex","SOLUSD",1729970641998,16.46679041,171.87,171.82,16.46679041]
["bitfinex","SOLUSD",1729970642204,16.46679041,171.85,171.81,5.8201]
["bitfinex","SOLUSD",1729970642398,16.46679041,171.86,171.81,36.83779041]
["bitfinex","SOLUSD",1729970642716,16.46679041,171.87,171.82,16.46679041]
["bitfinex","SOLUSD",1729970643011,16.65419,171.92,171.81,20.371]
["bitfinex","SOLUSD",1729970643012,16.46679041,171.88,171.83,16.46679041]
["bitfinex","SOLUSD",1729970643516,16.46679041,171.88,171.82,16.46679041]
["bitfinex","SOLUSD",1729970643806,16.46679041,171.88,171.83,16.46679041]
["bitfinex","SOLUSD",1729970644009,16.46679041,171.85,171.82,20.3701]
["bitfinex","SOLUSD",1729970644187,16.46679041,171.9,171.82,14.5501]
["bitfinex","SOLUSD",1729970644188,16.46679041,171.84,171.82,14.5501]
["bitfinex","SOLUSD",1729970644387,16.46679041,171.9,171.8,5.8206]
["bitfinex","SOLUSD",1729970644388,16.46679041,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1729970644587,16.46679041,171.81,171.79,6.4300525]
["bitfinex","SOLUSD",1729970644791,0.25098,171.9,171.8,16.46679041]
["bitfinex","SOLUSD",1729970644992,16.46679041,171.88,171.83,16.46679041]
["bitfinex","SOLUSD",1729970645192,16.46679041,171.88,171.82,16.46679041]
["bitfinex","SOLUSD",1729970645401,16.46679041,171.87,171.82,16.46679041]
["bitfinex","SOLUSD",1729970645896,16.46679041,171.86,171.81,16.46679041]
["bitfinex","SOLUSD",1729970646112,16.46679041,171.84,171.8,20.3725]
["bitfinex","SOLUSD",1729970647323,16.46679041,171.83,171.8,14.5518]
["bitfinex","SOLUSD",1729970647496,16.46679041,171.81,171.79,0.6091525]
["bitfinex","SOLUSD",1729970647902,16.46679041,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970649416,16.46679041,171.81,171.79,0.6091525]
["bitfinex","SOLUSD",1729970649596,16.46679041,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1729970649801,16.46679041,171.84,171.79,37.44934291]
["bitfinex","SOLUSD",1729970649995,16.46679041,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970652516,46.06437441,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970652906,46.31535441,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970653222,69.36985441,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970660914,22.53847041,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970661108,16.46679041,171.85,171.79,22.89694291]
["bitfinex","SOLUSD",1729970661317,16.46679041,171.85,171.8,16.46679041]
["bitfinex","SOLUSD",1729970661826,16.5611,171.88,171.8,16.46679041]
["bitfinex","SOLUSD",1729970662003,16.46679041,171.85,171.8,16.46679041]
["bitfinex","SOLUSD",1729970662395,23.776884,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1729970663220,16.46679041,171.87,171.82,16.46679041]
["bitfinex","SOLUSD",1729970663619,16.46679041,171.83,171.81,14.5509]
["bitfinex","SOLUSD",1729970666412,23.776884,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729970666611,23.776884,171.87,171.83,22.28649041]
["bitfinex","SOLUSD",1729970667334,23.776884,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729970667829,40.24367441,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729970671138,40.24367441,171.87,171.81,31.01769041]
["bitfinex","SOLUSD",1729970672328,40.24367441,171.87,171.81,36.83799041]
["bitfinex","SOLUSD",1729970672508,16.46679041,171.86,171.81,36.83799041]
["bitfinex","SOLUSD",1729970679519,40.24367441,171.85,171.81,14.5509]
["bitfinex","SOLUSD",1729970679834,40.24367441,171.85,171.79,0.6091525]
["bitfinex","SOLUSD",1729970679835,23.776884,171.81,171.79,0.6091525]
["bitfinex","SOLUSD",1729970680024,23.776884,171.85,171.79,0.6091525]
["bitfinex","SOLUSD",1729970680025,40.24367441,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970680634,46.06437441,171.8,171.79,0.6091525]
["bitfinex","SOLUSD",1729970682942,0.25098,171.74,171.59,16.46679041]
["bitfinex","SOLUSD",1729970683240,16.46679041,171.67,171.62,17.07594291]
["bitfinex","SOLUSD",1729970683443,16.46679041,171.66,171.62,0.6091525]
["bitfinex","SOLUSD",1729970684237,16.46679041,171.66,171.62,21.0026525]
["bitfinex","SOLUSD",1729970686435,16.46679041,171.67,171.62,37.46944291]
["bitfinex","SOLUSD",1729970686749,5.8237,171.71,171.64,16.46679041]
["bitfinex","SOLUSD",1729970686750,16.46679041,171.69,171.64,16.46679041]
["bitfinex","SOLUSD",1729970687540,16.46679041,171.69,171.64,22.29289041]
["bitfinex","SOLUSD",1729970688450,16.46679041,171.73,171.67,16.46679041]
["bitfinex","SOLUSD",1729970688650,16.46679041,171.73,171.68,16.46679041]
["bitfinex","SOLUSD",1729970688823,16.46679041,171.73,171.67,16.46679041]
["bitfinex","SOLUSD",1729970689227,16.46679041,171.72,171.67,16.46679041]
["bitfinex","SOLUSD",1729970689833,16.46679041,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729970691837,40.24367441,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1729970692041,16.46679041,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729970692551,40.24367441,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1729970694950,16.46679041,171.72,171.67,31.02919041]
["bitfinex","SOLUSD",1729970695138,16.46679041,171.72,171.67,20.3874]
["bitfinex","SOLUSD",1729970696226,40.24367441,171.73,171.67,36.85419041]
["bitfinex","SOLUSD",1729970698755,16.46679041,171.71,171.67,20.3874]
["bitfinex","SOLUSD",1729970699254,16.46679041,171.7,171.67,20.3874]
["bitfinex","SOLUSD",1729970700144,16.46679041,171.7,171.65,16.46679041]
["bitfinex","SOLUSD",1729970700969,16.46679041,171.7,171.62,0.6091525]
["bitfinex","SOLUSD",1729970700970,16.59228041,171.66,171.62,0.6091525]
["bitfinex","SOLUSD",1729970701255,40.24367441,171.63,171.62,0.6091525]
["bitfinex","SOLUSD",1729970702135,44.127864,171.62,171.53,6.05494812]
["bitfinex","SOLUSD",1729970702334,16.46679041,171.59,171.53,22.29629041]
["bitfinex","SOLUSD",1729970702953,16.46679041,171.6,171.55,16.46679041]
["bitfinex","SOLUSD",1729970703147,16.46679041,171.62,171.56,16.46679041]
["bitfinex","SOLUSD",1729970703331,16.46679041,171.64,171.58,16.46679041]
["bitfinex","SOLUSD",1729970704444,16.46679041,171.64,171.58,22.29459041]
["bitfinex","SOLUSD",1729970704641,16.46679041,171.65,171.59,16.46679041]
["bitfinex","SOLUSD",1729970704857,16.46679041,171.66,171.61,16.46679041]
["bitfinex","SOLUSD",1729970705474,16.46679041,171.66,171.6,16.46679041]
["bitfinex","SOLUSD",1729970706076,16.46679041,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1729970706762,16.46679041,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1729970707170,16.46679041,171.64,171.59,16.46679041]
["bitfinex","SOLUSD",1729970707472,16.46679041,171.65,171.6,20.3962]
["bitfinex","SOLUSD",1729970707763,16.46679041,171.65,171.6,36.86299041]
["bitfinex","SOLUSD",1729970707965,16.46679041,171.66,171.6,36.86299041]
["bitfinex","SOLUSD",1729970708266,16.46679041,171.7,171.64,16.46679041]
["bitfinex","SOLUSD",1729970708493,16.46679041,171.68,171.62,16.46679041]
["bitfinex","SOLUSD",1729970709164,16.46679041,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729970709368,16.46679041,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1729970709947,16.46679041,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729970710666,16.46679041,171.68,171.63,31.03299041]
["bitfinex","SOLUSD",1729970710875,16.46679041,171.7,171.65,16.46679041]
["bitfinex","SOLUSD",1729970711865,16.46679041,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729970712050,16.46679041,171.71,171.66,20.389]
["bitfinex","SOLUSD",1729970712748,16.46679041,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729970712965,16.46679041,171.69,171.66,20.389]
["bitfinex","SOLUSD",1729970713269,16.46679041,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1729970714062,16.46679041,171.7,171.66,14.5636]
["bitfinex","SOLUSD",1729970714273,16.46679041,171.71,171.66,14.5636]
["bitfinex","SOLUSD",1729970715166,16.46679041,171.71,171.66,16.46679041]
["bitfinex","SOLUSD",1729970717372,16.46679041,171.71,171.66,22.29189041]
["bitfinex","SOLUSD",1729970717579,16.46679041,171.7,171.66,5.8251]
["bitfinex","SOLUSD",1729970717878,5.8234,171.72,171.66,5.8251]
["bitfinex","SOLUSD",1729970717879,16.46679041,171.69,171.66,5.8251]
["bitfinex","SOLUSD",1729970718251,16.46679041,171.7,171.65,16.46679041]
["bitfinex","SOLUSD",1729970718452,16.46679041,171.7,145.42,0.2]
["bitfinex","SOLUSD",1729970718453,23.776884,171.65,171.55,14.573]
["bitfinex","SOLUSD",1729970718663,16.46679041,171.62,171.57,16.46679041]
["bitfinex","SOLUSD",1729970719657,16.46679041,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1729970719864,16.46679041,171.63,171.58,36.86529041]
["bitfinex","SOLUSD",1729970723963,16.46679041,171.62,171.57,16.46679041]
["bitfinex","SOLUSD",1729970725654,16.46679041,171.59,171.54,23.01539041]
["bitfinex","SOLUSD",1729970725862,16.46679041,171.62,171.57,16.46679041]
["bitfinex","SOLUSD",1729970726061,16.46679041,171.63,171.57,16.46679041]
["bitfinex","SOLUSD",1729970727285,16.46679041,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1729970728375,16.46679041,171.63,171.58,20.3985]
["bitfinex","SOLUSD",1729970728580,16.46679041,171.64,171.58,36.86529041]
["bitfinex","SOLUSD",1729970729059,16.46679041,171.63,171.58,36.86529041]
["bitfinex","SOLUSD",1729970729873,16.46679041,171.63,171.45,20.7416108]
["bitfinex","SOLUSD",1729970729874,16.46679041,171.59,171.48,29.2573]
["bitfinex","SOLUSD",1729970730073,16.46679041,171.57,171.52,16.46679041]
["bitfinex","SOLUSD",1729970730281,16.46679041,171.58,171.53,16.46679041]
["bitfinex","SOLUSD",1729970730468,16.46679041,171.59,171.53,16.46679041]
["bitfinex","SOLUSD",1729970730778,16.46679041,171.61,171.55,16.46679041]
["bitfinex","SOLUSD",1729970731283,16.46679041,171.6,171.54,16.46679041]
["bitfinex","SOLUSD",1729970731581,16.46679041,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729970732079,16.46679041,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729970733488,16.46679041,171.61,171.56,16.46679041]
["bitfinex","SOLUSD",1729970734585,16.46679041,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1729970735399,22.29359041,171.62,171.57,22.29529041]
["bitfinex","SOLUSD",1729970735582,16.46679041,171.63,171.58,16.46679041]
["bitfinex","SOLUSD",1729970736106,16.46679041,171.62,171.57,36.86659041]
["bitfinex","SOLUSD",1729970736479,16.46679041,171.63,171.58,16.46679041]
["bitfinex","SOLUSD",1729970736781,16.46679041,171.64,171.59,16.46679041]
["bitfinex","SOLUSD",1729970736980,16.46679041,171.65,171.6,16.46679041]
["bitfinex","SOLUSD",1729970738290,16.46679041,171.65,171.6,22.29399041]
["bitfinex","SOLUSD",1729970738807,16.46679041,171.66,171.61,16.46679041]
["bitfinex","SOLUSD",1729970739100,16.46679041,171.64,171.6,20.3959]
["bitfinex","SOLUSD",1729970740603,16.46679041,171.64,171.6,20.03872]
["bitfinex","SOLUSD",1729970743583,5.8244,171.69,171.63,16.46679041]
["bitfinex","SOLUSD",1729970743808,5.8244,171.69,171.64,16.46679041]
["bitfinex","SOLUSD",1729970743809,22.29119041,171.69,171.64,16.46679041]
["bitfinex","SOLUSD",1729970744588,22.29119041,171.69,171.63,16.46679041]
["bitfinex","SOLUSD",1729970745087,16.46679041,171.68,171.62,16.46679041]
["bitfinex","SOLUSD",1729970745400,16.46679041,171.66,171.61,36.86179041]
["bitfinex","SOLUSD",1729970745713,16.46679041,171.65,171.61,20.395]
["bitfinex","SOLUSD",1729970746489,16.46679041,171.66,171.61,20.395]
["bitfinex","SOLUSD",1729970747008,16.46679041,171.65,171.61,20.395]
["bitfinex","SOLUSD",1729970747505,15.5008,171.7,171.63,16.46679041]
["bitfinex","SOLUSD",1729970747689,16.46679041,171.69,171.64,16.46679041]
["bitfinex","SOLUSD",1729970747891,37.79169041,171.7,171.64,16.46679041]
["bitfinex","SOLUSD",1729970748102,16.46679041,171.69,171.64,16.46679041]
["bitfinex","SOLUSD",1729970749014,16.46679041,171.69,171.64,22.29259041]
["bitfinex","SOLUSD",1729970749392,15.5008,171.7,171.64,36.85789041]
["bitfinex","SOLUSD",1729970749598,15.5008,171.74,171.68,16.46679041]
["bitfinex","SOLUSD",1729970749789,16.46679041,171.72,171.66,16.46679041]
["bitfinex","SOLUSD",1729970749997,16.46679041,171.71,171.66,16.46679041]
["bitfinex","SOLUSD",1729970750790,16.46679041,171.71,171.65,16.46679041]
["bitfinex","SOLUSD",1729970751492,22.29049041,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1729970752310,16.46679041,171.7,171.64,36.85799041]
["bitfinex","SOLUSD",1729970752489,16.46679041,171.69,171.64,36.85799041]
["bitfinex","SOLUSD",1729970752835,16.46679041,171.67,171.64,14.5653]
["bitfinex","SOLUSD",1729970752992,16.46679041,171.68,171.64,14.5653]
["bitfinex","SOLUSD",1729970753617,16.46679041,171.67,171.64,14.5653]
["bitfinex","SOLUSD",1729970754605,16.46679041,171.68,171.64,14.5653]
["bitfinex","SOLUSD",1729970755608,16.46679041,171.68,171.64,20.3914]
["bitfinex","SOLUSD",1729970755804,22.29129041,171.69,171.64,36.85819041]
["bitfinex","SOLUSD",1729970756604,22.29089041,171.7,171.64,36.85819041]
["bitfinex","SOLUSD",1729970756808,5.8241,171.7,171.65,16.46679041]
["bitfinex","SOLUSD",1729970756989,5.8241,171.7,171.66,16.46679041]
["bitfinex","SOLUSD",1729970758107,16.46679041,171.68,171.63,16.46679041]
["bitfinex","SOLUSD",1729970759304,16.46679041,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729970760405,16.46679041,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1729970761117,16.46679041,171.67,171.62,22.29329041]
["bitfinex","SOLUSD",1729970761490,16.46679041,171.68,171.62,22.29329041]
["bitfinex","SOLUSD",1729970762119,22.29169041,171.68,171.62,22.29329041]
["bitfinex","SOLUSD",1729970762619,22.29169041,171.68,171.62,36.86029041]
["bitfinex","SOLUSD",1729970763700,22.29169041,171.68,171.63,16.46679041]
["bitfinex","SOLUSD",1729970764010,5.8249,171.68,171.63,16.46679041]
["bitfinex","SOLUSD",1729970764922,16.46679041,171.7,171.64,16.46679041]
["bitfinex","SOLUSD",1729970765220,22.29079041,171.71,171.65,16.46679041]
["bitfinex","SOLUSD",1729970765522,22.29079041,171.71,171.66,16.46679041]
["bitfinex","SOLUSD",1729970766024,22.29079041,171.71,171.65,16.46679041]
["bitfinex","SOLUSD",1729970766521,22.29079041,171.71,171.65,22.29249041]
["bitfinex","SOLUSD",1729970768201,16.46679041,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1729970769115,16.46679041,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1729970769417,22.29099041,171.7,171.65,22.29249041]
["bitfinex","SOLUSD",1729970772216,22.29099041,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1729970772420,16.39147179,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1729970775018,10.56727179,171.68,171.63,14.5662]
["bitfinex","SOLUSD",1729970775328,10.56727179,171.66,171.61,10.56727179]
["bitfinex","SOLUSD",1729970775501,10.56727179,171.65,171.6,20.3956]
["bitfinex","SOLUSD",1729970776012,10.56727179,171.66,171.61,10.56727179]
["bitfinex","SOLUSD",1729970776424,16.51846142,171.66,171.61,16.51846142]
["bitfinex","SOLUSD",1729970776733,22.34396142,171.66,171.61,22.34546142]
["bitfinex","SOLUSD",1729970779933,16.51846142,171.65,171.6,16.51846142]
["bitfinex","SOLUSD",1729970780120,5.8255,171.66,171.61,16.51846142]
["bitfinex","SOLUSD",1729970780522,22.34356142,171.67,171.61,16.51846142]
["bitfinex","SOLUSD",1729970781616,22.34356142,171.67,171.59,20.3974]
["bitfinex","SOLUSD",1729970781920,22.34356142,171.67,171.61,16.51846142]
["bitfinex","SOLUSD",1729970782828,16.51846142,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729970786127,16.51846142,171.69,171.64,16.51846142]
["bitfinex","SOLUSD",1729970786440,23.776884,171.69,171.65,16.51846142]
["bitfinex","SOLUSD",1729970787621,5.8247,171.68,171.64,16.51846142]
["bitfinex","SOLUSD",1729970789248,29.601384,171.69,171.64,22.34446142]
["bitfinex","SOLUSD",1729970789536,16.51846142,171.7,171.64,22.34446142]
["bitfinex","SOLUSD",1729970789743,5.8244,171.7,171.66,16.51846142]
["bitfinex","SOLUSD",1729970789949,16.51846142,171.72,171.67,16.51846142]
["bitfinex","SOLUSD",1729970790320,22.34146142,171.73,171.67,16.51846142]
["bitfinex","SOLUSD",1729970790944,23.776884,171.72,171.67,16.51846142]
["bitfinex","SOLUSD",1729970791420,5.8237,171.71,171.67,16.51846142]
["bitfinex","SOLUSD",1729970793030,22.34216142,171.71,171.66,16.51846142]
["bitfinex","SOLUSD",1729970794147,22.34216142,171.71,171.66,22.34386142]
["bitfinex","SOLUSD",1729970794349,16.51846142,171.69,171.64,31.08376142]
["bitfinex","SOLUSD",1729970794543,16.51846142,171.68,171.64,14.5653]
["bitfinex","SOLUSD",1729970796346,16.39395634,171.69,171.64,14.5653]
["bitfinex","SOLUSD",1729970800055,16.39395634,171.69,171.64,25.13455634]
["bitfinex","SOLUSD",1729970802859,16.39395634,171.69,171.63,10.56925634]
["bitfinex","SOLUSD",1729970803437,34.34614034,171.68,171.62,10.56925634]
["bitfinex","SOLUSD",1729970803639,34.34614034,171.68,171.63,10.56925634]
["bitfinex","SOLUSD",1729970804544,5.8251,171.67,171.63,10.56925634]
["bitfinex","SOLUSD",1729970808839,23.776884,171.68,171.64,10.56925634]
["bitfinex","SOLUSD",1729970809038,5.8249,171.68,171.64,10.56925634]
["bitfinex","SOLUSD",1729970810445,5.8244,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729970814642,5.8244,171.69,171.67,10.56925634]
["bitfinex","SOLUSD",1729970814836,5.8244,171.69,171.65,10.56925634]
["bitfinex","SOLUSD",1729970817942,5.8244,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729970819838,16.39365634,171.69,171.63,10.56925634]
["bitfinex","SOLUSD",1729970820165,5.8244,171.69,171.63,10.56925634]
["bitfinex","SOLUSD",1729970820367,16.39365634,171.69,171.63,10.56925634]
["bitfinex","SOLUSD",1729970821039,16.39365634,171.69,171.63,16.39545634]
["bitfinex","SOLUSD",1729970822753,5.8244,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729970829579,10.56925634,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729970830162,10.56925634,171.69,171.63,16.39555634]
["bitfinex","SOLUSD",1729970830558,10.56925634,171.68,171.63,5.8263]
["bitfinex","SOLUSD",1729970830759,16.39415634,171.68,171.63,5.8263]
["bitfinex","SOLUSD",1729970831277,5.8249,171.68,171.63,16.39555634]
["bitfinex","SOLUSD",1729970831774,34.34614034,171.67,171.61,20.395]
["bitfinex","SOLUSD",1729970831973,10.56925634,171.66,171.61,25.13715634]
["bitfinex","SOLUSD",1729970832284,23.776884,171.67,171.58,16.39715634]
["bitfinex","SOLUSD",1729970832285,10.56925634,171.63,171.58,16.39715634]
["bitfinex","SOLUSD",1729970832583,16.39585634,171.63,171.58,16.39715634]
["bitfinex","SOLUSD",1729970832879,16.39585634,171.63,171.58,5.8279]
["bitfinex","SOLUSD",1729970832880,10.56925634,171.62,171.58,5.8279]
["bitfinex","SOLUSD",1729970834177,16.39585634,171.63,171.58,10.56925634]
["bitfinex","SOLUSD",1729970835590,16.39585634,171.63,171.58,16.39725634]
["bitfinex","SOLUSD",1729970836372,16.39585634,171.63,171.58,5.828]
["bitfinex","SOLUSD",1729970837984,10.56925634,171.62,171.57,14.5706]
["bitfinex","SOLUSD",1729970839381,10.56925634,171.62,171.57,20.3991]
["bitfinex","SOLUSD",1729970839587,10.56925634,171.62,171.57,49.5417]
["bitfinex","SOLUSD",1729970839883,34.34614034,171.64,171.59,10.56925634]
["bitfinex","SOLUSD",1729970840186,23.776884,171.64,171.6,10.56925634]
["bitfinex","SOLUSD",1729970841987,23.776884,171.64,171.6,16.39665634]
["bitfinex","SOLUSD",1729970842687,34.34614034,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1729970843182,10.56925634,171.63,171.58,10.56925634]
["bitfinex","SOLUSD",1729970843789,10.56925634,171.63,171.57,25.13985634]
["bitfinex","SOLUSD",1729970844471,10.56925634,171.6,171.57,14.5706]
["bitfinex","SOLUSD",1729970845492,34.34614034,171.61,171.57,14.5706]
["bitfinex","SOLUSD",1729970853475,34.34614034,171.61,171.56,10.56925634]
["bitfinex","SOLUSD",1729970853774,10.56925634,171.63,171.58,10.56925634]
["bitfinex","SOLUSD",1729970854775,10.56925634,171.63,171.59,20.3974]
["bitfinex","SOLUSD",1729970857279,5.8259,171.65,171.59,10.56925634]
["bitfinex","SOLUSD",1729970857482,15.6134,171.68,171.62,10.56925634]
["bitfinex","SOLUSD",1729970857483,32.00775634,171.68,171.62,10.56925634]
["bitfinex","SOLUSD",1729970858408,5.8244,171.69,171.62,10.56925634]
["bitfinex","SOLUSD",1729970858632,20.07552139,171.72,171.62,10.56925634]
["bitfinex","SOLUSD",1729970858633,15.2447,171.72,171.66,10.56925634]
["bitfinex","SOLUSD",1729970858910,25.81395634,171.72,171.67,10.56925634]
["bitfinex","SOLUSD",1729970859206,10.56925634,171.73,171.68,10.56925634]
["bitfinex","SOLUSD",1729970859428,10.56925634,171.73,171.67,10.56925634]
["bitfinex","SOLUSD",1729970860210,16.39245634,171.73,171.67,10.56925634]
["bitfinex","SOLUSD",1729970860595,34.34614034,171.72,171.67,10.56925634]
["bitfinex","SOLUSD",1729970861006,34.34614034,171.72,171.66,10.56925634]
["bitfinex","SOLUSD",1729970861505,23.776884,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1729970861706,34.34614034,171.72,171.67,30.95715634]
["bitfinex","SOLUSD",1729970861915,23.776884,171.72,171.68,10.56925634]
["bitfinex","SOLUSD",1729970863207,23.776884,171.72,171.68,16.39385634]
["bitfinex","SOLUSD",1729970864988,15.2447,171.77,171.68,16.39385634]
["bitfinex","SOLUSD",1729970864989,34.59712034,171.75,171.7,10.56925634]
["bitfinex","SOLUSD",1729970865212,40.41962034,171.75,171.7,10.56925634]
["bitfinex","SOLUSD",1729970865397,16.39135634,171.76,171.71,10.56925634]
["bitfinex","SOLUSD",1729970866013,5.8221,171.76,171.71,10.56925634]
["bitfinex","SOLUSD",1729970866216,5.8216,171.78,171.73,10.56925634]
["bitfinex","SOLUSD",1729970867491,23.776884,171.77,171.73,10.56925634]
["bitfinex","SOLUSD",1729970868110,23.776884,171.77,171.72,16.39265634]
["bitfinex","SOLUSD",1729970868593,23.776884,171.77,171.73,10.56925634]
["bitfinex","SOLUSD",1729970868793,15.8655,171.81,171.74,30.94875634]
["bitfinex","SOLUSD",1729970868993,24.027864,171.8,171.76,10.56925634]
["bitfinex","SOLUSD",1729970869295,34.59712034,171.8,171.75,10.56925634]
["bitfinex","SOLUSD",1729970869505,10.56925634,171.8,171.75,10.56925634]
["bitfinex","SOLUSD",1729970870107,10.56925634,171.8,171.75,16.39145634]
["bitfinex","SOLUSD",1729970871322,23.776884,171.79,171.75,16.39145634]
["bitfinex","SOLUSD",1729970871819,5.8207,171.8,171.76,10.56925634]
["bitfinex","SOLUSD",1729970872814,16.38995634,171.8,171.75,10.56925634]
["bitfinex","SOLUSD",1729970873901,16.38995634,171.8,171.75,16.39145634]
["bitfinex","SOLUSD",1729970874214,5.8207,171.8,171.75,16.39145634]
["bitfinex","SOLUSD",1729970874420,5.8207,171.8,171.76,10.56925634]
["bitfinex","SOLUSD",1729970874918,23.776884,171.8,171.76,10.56925634]
["bitfinex","SOLUSD",1729970875803,34.34614034,171.8,171.75,16.39145634]
["bitfinex","SOLUSD",1729970876003,40.16694034,171.8,171.75,16.39145634]
["bitfinex","SOLUSD",1729970877423,10.56925634,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1729970877603,10.56925634,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729970878524,10.56925634,171.77,171.72,16.39235634]
["bitfinex","SOLUSD",1729970879216,10.56925634,171.76,171.72,5.8231]
["bitfinex","SOLUSD",1729970879899,10.56925634,171.75,171.71,20.3829]
["bitfinex","SOLUSD",1729970880827,10.56925634,171.74,171.71,20.3829]
["bitfinex","SOLUSD",1729970881005,10.56925634,171.75,171.71,14.5592]
["bitfinex","SOLUSD",1729970882904,16.39165634,171.75,171.71,14.5592]
["bitfinex","SOLUSD",1729970888641,10.56925634,171.74,171.67,6.3957]
["bitfinex","SOLUSD",1729970888927,10.56925634,171.74,171.68,30.95585634]
["bitfinex","SOLUSD",1729970890111,16.39195634,171.74,171.68,30.95585634]
["bitfinex","SOLUSD",1729970892634,10.56925634,171.73,171.68,30.95585634]
["bitfinex","SOLUSD",1729970893829,23.776884,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729970894008,10.56925634,171.71,171.68,20.3866]
["bitfinex","SOLUSD",1729970894523,23.776884,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729970894727,34.34614034,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729970899316,34.34614034,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1729970899317,10.56925634,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1729970899506,10.56925634,171.71,171.65,29.8793]
["bitfinex","SOLUSD",1729970899712,10.56925634,171.69,171.65,20.3898]
["bitfinex","SOLUSD",1729970900617,10.56925634,171.7,171.65,20.3898]
["bitfinex","SOLUSD",1729970900844,34.34614034,171.69,171.65,20.3898]
["bitfinex","SOLUSD",1729970901019,34.34614034,171.69,171.65,14.5642]
["bitfinex","SOLUSD",1729970901216,10.56925634,171.68,171.65,14.5642]
["bitfinex","SOLUSD",1729970902639,23.776884,171.65,171.58,25.8281]
["bitfinex","SOLUSD",1729970902836,5.8248,171.68,171.62,10.56925634]
["bitfinex","SOLUSD",1729970903036,23.776884,171.67,171.63,10.56925634]
["bitfinex","SOLUSD",1729970903524,34.34614034,171.67,171.62,10.56925634]
["bitfinex","SOLUSD",1729970904127,34.34614034,171.67,171.62,16.39585634]
["bitfinex","SOLUSD",1729970904328,23.776884,171.67,171.62,30.96285634]
["bitfinex","SOLUSD",1729970905919,34.34614034,171.67,171.62,30.96285634]
["bitfinex","SOLUSD",1729970906134,10.56925634,171.66,171.61,10.56925634]
["bitfinex","SOLUSD",1729970907439,10.56925634,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729970907638,40.17144034,171.67,171.62,16.39605634]
["bitfinex","SOLUSD",1729970908841,10.56925634,171.66,171.61,10.56925634]
["bitfinex","SOLUSD",1729970909030,23.776884,171.65,171.61,10.56925634]
["bitfinex","SOLUSD",1729970909215,34.34614034,171.65,171.6,25.13795634]
["bitfinex","SOLUSD",1729970909856,34.34614034,171.65,171.61,10.56925634]
["bitfinex","SOLUSD",1729970911421,34.34614034,171.65,171.61,16.39625634]
["bitfinex","SOLUSD",1729970912534,23.776884,171.65,171.61,16.39625634]
["bitfinex","SOLUSD",1729970915753,34.34614034,171.65,171.6,25.13795634]
["bitfinex","SOLUSD",1729970916633,10.56925634,171.64,171.59,10.56925634]
["bitfinex","SOLUSD",1729970916940,10.56925634,171.61,171.57,10.56925634]
["bitfinex","SOLUSD",1729970917957,10.56925634,171.61,171.57,16.39735634]
["bitfinex","SOLUSD",1729970918448,10.56925634,171.61,171.57,30.96865634]
["bitfinex","SOLUSD",1729970920452,16.4515,171.67,171.57,30.96865634]
["bitfinex","SOLUSD",1729970920453,0.25098,171.66,171.59,10.56925634]
["bitfinex","SOLUSD",1729970920627,23.776884,171.63,171.59,10.56925634]
["bitfinex","SOLUSD",1729970921636,5.8254,171.66,171.6,20.3962]
["bitfinex","SOLUSD",1729970921956,5.8248,171.68,171.62,10.56925634]
["bitfinex","SOLUSD",1729970922141,10.56925634,171.67,171.62,10.56925634]
["bitfinex","SOLUSD",1729970923045,10.56925634,171.66,171.61,10.56925634]
["bitfinex","SOLUSD",1729970923742,10.56925634,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729970927152,34.34614034,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1729970927532,10.56925634,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729970927732,23.776884,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1729970928036,10.56925634,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729970928858,10.56925634,171.64,171.53,28.17814912]
["bitfinex","SOLUSD",1729970929158,10.56925634,171.62,171.57,10.56925634]
["bitfinex","SOLUSD",1729970929338,23.776884,171.61,171.57,10.56925634]
["bitfinex","SOLUSD",1729970930142,34.34614034,171.61,171.56,10.56925634]
["bitfinex","SOLUSD",1729970931969,34.34614034,171.61,171.56,16.39775634]
["bitfinex","SOLUSD",1729970933169,34.34614034,171.61,171.56,5.8285]
["bitfinex","SOLUSD",1729970933353,10.56925634,171.6,171.56,5.8285]
["bitfinex","SOLUSD",1729970934447,40.17334034,171.61,171.56,10.56925634]
["bitfinex","SOLUSD",1729970934773,34.34614034,171.61,171.56,10.56925634]
["bitfinex","SOLUSD",1729970936459,34.34614034,171.61,171.56,16.39785634]
["bitfinex","SOLUSD",1729970937871,10.56925634,171.57,171.47,15.6594]
["bitfinex","SOLUSD",1729970938172,10.56925634,171.56,171.51,10.56925634]
["bitfinex","SOLUSD",1729970938552,34.34614034,171.55,171.5,20.4075]
["bitfinex","SOLUSD",1729970939279,10.56925634,171.54,171.5,20.4075]
["bitfinex","SOLUSD",1729970941249,23.776884,171.55,171.5,25.14585634]
["bitfinex","SOLUSD",1729970941549,34.34614034,171.55,171.5,25.14585634]
["bitfinex","SOLUSD",1729970941747,10.56925634,171.54,171.5,14.5766]
["bitfinex","SOLUSD",1729970943050,34.34614034,171.55,171.5,14.5766]
["bitfinex","SOLUSD",1729970943263,34.34614034,171.55,171.5,25.14585634]
["bitfinex","SOLUSD",1729970943461,34.34614034,171.55,171.5,30.97675634]
["bitfinex","SOLUSD",1729970943977,23.776884,171.53,171.5,20.4075]
["bitfinex","SOLUSD",1729970944153,34.34614034,171.55,171.5,20.4075]
["bitfinex","SOLUSD",1729970944359,34.34614034,171.55,171.5,30.97675634]
["bitfinex","SOLUSD",1729970944557,16.39875634,171.54,171.49,10.56925634]
["bitfinex","SOLUSD",1729970944760,10.56925634,171.54,171.49,10.56925634]
["bitfinex","SOLUSD",1729970944959,23.776884,171.55,171.5,10.56925634]
["bitfinex","SOLUSD",1729970945578,34.34614034,171.55,171.5,16.40005634]
["bitfinex","SOLUSD",1729970946162,23.776884,171.56,171.52,10.56925634]
["bitfinex","SOLUSD",1729970946360,34.59712034,171.57,171.52,10.56925634]
["bitfinex","SOLUSD",1729970946581,24.027864,171.57,171.53,10.56925634]
["bitfinex","SOLUSD",1729970947880,24.027864,171.57,171.53,16.39905634]
["bitfinex","SOLUSD",1729970948055,23.776884,171.57,171.53,30.97375634]
["bitfinex","SOLUSD",1729970948255,34.34614034,171.59,171.54,10.56925634]
["bitfinex","SOLUSD",1729970949279,34.34614034,171.59,171.54,16.39865634]
["bitfinex","SOLUSD",1729970951358,10.56925634,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1729970951866,10.56925634,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1729970953684,10.56925634,171.57,171.53,14.5747]
["bitfinex","SOLUSD",1729970953983,10.56925634,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729970954159,10.56925634,171.58,171.53,30.97375634]
["bitfinex","SOLUSD",1729970958761,34.34614034,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729970958961,10.56925634,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729970959772,24.027864,171.6,171.53,20.4045]
["bitfinex","SOLUSD",1729970959971,10.56925634,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729970960173,10.56925634,171.54,171.48,6.08632838]
["bitfinex","SOLUSD",1729970960374,10.56925634,171.54,171.49,10.56925634]
["bitfinex","SOLUSD",1729970960590,23.776884,171.53,171.49,10.56925634]
["bitfinex","SOLUSD",1729970960991,23.776884,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1729970960992,34.34614034,171.53,171.48,30.97965634]
["bitfinex","SOLUSD",1729970961173,40.17614034,171.53,171.48,20.4104]
["bitfinex","SOLUSD",1729970962781,10.56925634,171.52,171.48,14.5789]
["bitfinex","SOLUSD",1729970967080,16.39945634,171.52,171.48,14.5789]
["bitfinex","SOLUSD",1729970968000,16.39945634,171.52,171.45,0.6091525]
["bitfinex","SOLUSD",1729970968001,23.776884,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970968674,23.776884,171.48,171.45,11.17840884]
["bitfinex","SOLUSD",1729970969378,23.776884,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970970396,29.608484,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970972598,40.17774034,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970973299,29.608484,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970976203,23.776884,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970976381,23.776884,171.49,171.46,10.56925634]
["bitfinex","SOLUSD",1729970978108,24.027864,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970979502,34.59712034,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970979900,10.56925634,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729970980096,23.776884,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729970981082,24.027864,171.48,171.45,11.17840884]
["bitfinex","SOLUSD",1729970982987,24.027864,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970983701,34.59712034,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970984999,24.027864,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729970986710,23.776884,171.48,171.45,6.4416525]
["bitfinex","SOLUSD",1729970986898,23.776884,171.49,171.45,17.01090884]
["bitfinex","SOLUSD",1729970989390,23.776884,171.49,171.45,31.59240884]
["bitfinex","SOLUSD",1729970989915,34.34614034,171.49,171.45,21.0231525]
["bitfinex","SOLUSD",1729970994205,40.17734034,171.49,171.45,21.0231525]
["bitfinex","SOLUSD",1729970996416,29.608084,171.49,171.45,21.0231525]
["bitfinex","SOLUSD",1729970998221,29.608084,171.49,171.45,31.59240884]
["bitfinex","SOLUSD",1729971000205,40.17734034,171.49,171.45,21.0231525]
["bitfinex","SOLUSD",1729971001211,23.776884,171.49,171.45,31.59240884]
["bitfinex","SOLUSD",1729971001407,16.5128,171.56,171.48,10.56925634]
["bitfinex","SOLUSD",1729971001722,16.5128,171.56,171.45,63.30017786]
["bitfinex","SOLUSD",1729971001723,10.56925634,171.55,171.5,10.56925634]
["bitfinex","SOLUSD",1729971002318,16.39845634,171.55,171.5,10.56925634]
["bitfinex","SOLUSD",1729971003204,24.027864,171.54,171.5,10.56925634]
["bitfinex","SOLUSD",1729971003605,34.59712034,171.54,171.49,16.40025634]
["bitfinex","SOLUSD",1729971004018,34.59712034,171.54,171.45,31.4859525]
["bitfinex","SOLUSD",1729971004019,10.56925634,171.5,171.45,31.4859525]
["bitfinex","SOLUSD",1729971004325,10.56925634,171.5,171.45,31.59230884]
["bitfinex","SOLUSD",1729971004326,23.776884,171.49,171.45,31.59230884]
["bitfinex","SOLUSD",1729971004818,34.34614034,171.49,171.45,15.1904525]
["bitfinex","SOLUSD",1729971006230,0.12549,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729971006419,10.56925634,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971007322,0.25098,171.48,171.45,6.4414525]
["bitfinex","SOLUSD",1729971007532,10.56925634,171.47,171.45,15.1906525]
["bitfinex","SOLUSD",1729971008105,10.56925634,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971011211,16.65183634,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729971011435,23.776884,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971013917,29.607084,171.52,171.45,11.17840884]
["bitfinex","SOLUSD",1729971014117,24.027864,171.49,171.45,17.01080884]
["bitfinex","SOLUSD",1729971016843,40.42842034,171.49,171.45,6.4415525]
["bitfinex","SOLUSD",1729971018440,23.776884,171.49,171.45,17.01080884]
["bitfinex","SOLUSD",1729971019728,34.34614034,171.49,171.45,17.01080884]
["bitfinex","SOLUSD",1729971020024,34.34614034,171.49,171.45,6.4415525]
["bitfinex","SOLUSD",1729971020241,10.56925634,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971020448,10.56925634,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971020937,34.59712034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971022123,60.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971022318,29.860064,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971022539,40.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971024327,29.860064,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971024638,40.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971025946,24.027864,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971026534,15.2007,171.5,171.45,0.6091525]
["bitfinex","SOLUSD",1729971026724,5.8312,171.49,171.45,11.17840884]
["bitfinex","SOLUSD",1729971026927,16.40045634,171.49,171.45,0.6091525]
["bitfinex","SOLUSD",1729971027234,10.56925634,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971027440,10.56925634,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971027949,34.59712034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971028161,40.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971028648,23.776884,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971029436,23.776884,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971030342,40.17834034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971032929,29.609084,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971034342,23.776884,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971034534,6.08148,171.51,171.45,0.6091525]
["bitfinex","SOLUSD",1729971034735,10.82023634,171.49,171.45,0.6091525]
["bitfinex","SOLUSD",1729971034938,23.776884,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729971036563,23.776884,171.48,171.45,11.17840884]
["bitfinex","SOLUSD",1729971036855,5.8301,171.53,171.47,10.56925634]
["bitfinex","SOLUSD",1729971037064,5.8301,171.53,171.48,10.56925634]
["bitfinex","SOLUSD",1729971037348,16.39935634,171.53,171.48,10.56925634]
["bitfinex","SOLUSD",1729971037535,16.39935634,171.53,171.45,21.0230525]
["bitfinex","SOLUSD",1729971037536,10.56925634,171.51,171.45,31.59230884]
["bitfinex","SOLUSD",1729971037736,10.56925634,171.5,171.45,31.59230884]
["bitfinex","SOLUSD",1729971037943,34.34614034,171.49,171.45,15.1906525]
["bitfinex","SOLUSD",1729971038143,10.56925634,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729971039142,23.776884,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971039562,34.34614034,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971039737,23.776884,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971040057,10.56925634,171.49,171.45,0.6091525]
["bitfinex","SOLUSD",1729971040247,23.776884,171.49,171.45,17.01090884]
["bitfinex","SOLUSD",1729971041357,10.56925634,171.5,171.45,17.01090884]
["bitfinex","SOLUSD",1729971041358,16.40025634,171.5,171.45,17.01090884]
["bitfinex","SOLUSD",1729971042159,5.831,171.5,171.45,17.01090884]
["bitfinex","SOLUSD",1729971042464,16.40025634,171.5,171.45,17.01090884]
["bitfinex","SOLUSD",1729971043959,42.27702536,171.54,171.45,17.01090884]
["bitfinex","SOLUSD",1729971044149,23.776884,171.5,171.46,10.56925634]
["bitfinex","SOLUSD",1729971045057,5.8298,171.53,171.49,10.56925634]
["bitfinex","SOLUSD",1729971046155,24.027864,171.56,171.49,10.56925634]
["bitfinex","SOLUSD",1729971046462,23.776884,171.53,171.49,10.56925634]
["bitfinex","SOLUSD",1729971048458,0.25098,171.57,171.5,10.56925634]
["bitfinex","SOLUSD",1729971048666,10.56925634,171.55,171.5,10.56925634]
["bitfinex","SOLUSD",1729971049269,10.56925634,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729971049564,10.56925634,171.53,171.46,16.0333]
["bitfinex","SOLUSD",1729971049565,10.56925634,171.51,171.47,5.8315]
["bitfinex","SOLUSD",1729971050351,10.56925634,171.51,171.47,20.4113]
["bitfinex","SOLUSD",1729971053781,10.56925634,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1729971054261,10.56925634,171.51,171.47,14.5798]
["bitfinex","SOLUSD",1729971055642,10.56925634,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729971056042,10.56925634,171.51,171.47,14.5798]
["bitfinex","SOLUSD",1729971056355,16.39995634,171.51,171.47,14.5798]
["bitfinex","SOLUSD",1729971056565,10.56925634,171.5,171.46,21.8655]
["bitfinex","SOLUSD",1729971056960,10.56925634,171.51,171.46,32.43475634]
["bitfinex","SOLUSD",1729971057647,10.56925634,171.51,171.46,21.8655]
["bitfinex","SOLUSD",1729971057860,10.56925634,171.51,171.46,36.4461]
["bitfinex","SOLUSD",1729971059666,10.56925634,171.5,171.46,36.4461]
["bitfinex","SOLUSD",1729971059855,10.56925634,171.47,171.45,0.6091525]
["bitfinex","SOLUSD",1729971060442,10.56925634,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729971062375,10.56925634,171.49,171.45,0.6091525]
["bitfinex","SOLUSD",1729971062668,5.8305,171.51,171.45,0.6091525]
["bitfinex","SOLUSD",1729971062669,10.82023634,171.5,171.45,0.6091525]
["bitfinex","SOLUSD",1729971063054,10.56925634,171.49,171.45,0.6091525]
["bitfinex","SOLUSD",1729971063661,16.40055634,171.49,171.45,0.6091525]
["bitfinex","SOLUSD",1729971064270,21.0566,171.56,171.48,10.56925634]
["bitfinex","SOLUSD",1729971064475,16.39805634,171.56,171.5,10.56925634]
["bitfinex","SOLUSD",1729971065861,24.027864,171.55,171.5,10.56925634]
["bitfinex","SOLUSD",1729971066574,5.8295,171.54,171.5,10.56925634]
["bitfinex","SOLUSD",1729971066872,10.56925634,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1729971067060,34.34614034,171.51,171.46,16.40115634]
["bitfinex","SOLUSD",1729971067453,10.56925634,171.5,171.45,6.4416525]
["bitfinex","SOLUSD",1729971067657,10.56925634,171.48,171.45,0.6091525]
["bitfinex","SOLUSD",1729971068963,10.56925634,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971071957,40.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971073267,29.860064,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971073472,40.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971077879,40.17834034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971078179,40.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971079675,40.17834034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971084889,40.42932034,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971091314,82.7063457,171.46,171.45,0.6091525]
["bitfinex","SOLUSD",1729971093016,0.1,171.45,171.36,15.5932]
["bitfinex","SOLUSD",1729971093205,23.776884,171.38,171.36,15.5932]
["bitfinex","SOLUSD",1729971094908,29.611884,171.38,171.36,15.5932]
["bitfinex","SOLUSD",1729971095109,29.611884,171.38,171.34,16.40545634]
["bitfinex","SOLUSD",1729971095311,29.611884,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1729971096396,23.776884,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1729971097012,34.34614034,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1729971099115,23.776884,171.38,171.34,10.56925634]
["bitfinex","SOLUSD",1729971099323,10.56925634,171.4,171.35,10.56925634]
["bitfinex","SOLUSD",1729971100516,10.56925634,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1729971100816,62.27702536,171.45,171.38,10.56925634]
["bitfinex","SOLUSD",1729971100817,0.12549,171.45,171.38,10.56925634]
["bitfinex","SOLUSD",1729971101003,10.56925634,171.43,171.38,10.56925634]
["bitfinex","SOLUSD",1729971101315,23.776884,171.42,171.38,10.56925634]
["bitfinex","SOLUSD",1729971102102,23.776884,171.42,171.38,16.40415634]
["bitfinex","SOLUSD",1729971103420,16.40265634,171.43,171.38,16.40415634]
["bitfinex","SOLUSD",1729971103421,10.56925634,171.43,171.38,30.99155634]
["bitfinex","SOLUSD",1729971103724,5.8319,171.47,171.38,20.4223]
["bitfinex","SOLUSD",1729971103903,10.56925634,171.43,171.38,20.4223]
["bitfinex","SOLUSD",1729971105115,23.776884,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729971106205,34.34614034,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729971106406,23.776884,171.43,171.38,30.99155634]
["bitfinex","SOLUSD",1729971106627,34.34614034,171.43,171.38,30.99155634]
["bitfinex","SOLUSD",1729971107726,23.776884,171.43,171.39,10.56925634]
["bitfinex","SOLUSD",1729971107904,23.776884,171.43,171.39,16.40365634]
["bitfinex","SOLUSD",1729971108626,10.56925634,171.44,171.39,30.99025634]
["bitfinex","SOLUSD",1729971109923,10.56925634,171.44,171.39,14.5866]
["bitfinex","SOLUSD",1729971110418,10.56925634,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729971111016,10.56925634,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729971113502,10.56925634,171.42,171.39,20.4212]
["bitfinex","SOLUSD",1729971114028,10.56925634,171.41,171.39,20.4212]
["bitfinex","SOLUSD",1729971114720,10.56925634,171.41,171.39,14.5866]
["bitfinex","SOLUSD",1729971117326,10.56925634,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729971119332,10.56925634,171.41,171.39,14.5866]
["bitfinex","SOLUSD",1729971122332,10.56925634,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729971122637,10.56925634,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729971123419,10.56925634,171.42,171.39,20.4212]
["bitfinex","SOLUSD",1729971124840,10.56925634,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729971125936,10.56925634,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729971126737,10.56925634,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729971129838,10.56925634,171.4,171.36,14.5887]
["bitfinex","SOLUSD",1729971130027,10.56925634,171.38,171.35,5.8357]
["bitfinex","SOLUSD",1729971130234,10.56925634,171.37,171.35,5.8357]
["bitfinex","SOLUSD",1729971131041,10.56925634,171.37,171.33,14.5914]
["bitfinex","SOLUSD",1729971131215,10.56925634,171.37,171.33,20.428]
["bitfinex","SOLUSD",1729971133644,10.56925634,171.38,171.33,30.99725634]
["bitfinex","SOLUSD",1729971134837,10.56925634,171.42,171.37,10.56925634]
["bitfinex","SOLUSD",1729971135246,10.56925634,171.39,171.35,10.56925634]
["bitfinex","SOLUSD",1729971135924,10.56925634,171.39,171.36,20.4247]
["bitfinex","SOLUSD",1729971136125,10.56925634,171.38,171.36,20.4247]
["bitfinex","SOLUSD",1729971136364,10.56925634,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729971137225,10.56925634,171.38,171.36,20.4247]
["bitfinex","SOLUSD",1729971138463,10.56925634,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729971141750,10.56925634,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1729971142944,34.59712034,171.37,171.3,5.8377]
["bitfinex","SOLUSD",1729971143125,10.56925634,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1729971143729,10.56925634,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1729971144325,10.56925634,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729971145438,10.56925634,171.33,171.28,6.4473525]
["bitfinex","SOLUSD",1729971145643,10.56925634,171.31,171.28,0.6091525]
["bitfinex","SOLUSD",1729971145825,23.776884,171.34,171.29,10.56925634]
["bitfinex","SOLUSD",1729971146025,34.34614034,171.34,171.29,10.56925634]
["bitfinex","SOLUSD",1729971146556,34.34614034,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1729971146557,10.56925634,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1729971147137,34.34614034,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1729971148260,10.56925634,171.33,171.29,5.838]
["bitfinex","SOLUSD",1729971148432,10.56925634,171.31,171.28,15.2050525]
["bitfinex","SOLUSD",1729971148631,10.56925634,171.33,171.28,6.4474525]
["bitfinex","SOLUSD",1729971148828,34.34614034,171.34,171.28,17.01670884]
["bitfinex","SOLUSD",1729971149037,34.34614034,171.34,171.28,31.61260884]
["bitfinex","SOLUSD",1729971149038,10.56925634,171.33,171.28,31.61260884]
["bitfinex","SOLUSD",1729971149232,23.776884,171.32,171.28,21.0433525]
["bitfinex","SOLUSD",1729971149555,0.25098,171.37,171.28,31.61260884]
["bitfinex","SOLUSD",1729971149757,10.56925634,171.36,171.3,10.56925634]
["bitfinex","SOLUSD",1729971150052,10.56925634,171.39,171.34,10.56925634]
["bitfinex","SOLUSD",1729971150245,5.8336,171.42,171.35,30.99505634]
["bitfinex","SOLUSD",1729971150443,10.56925634,171.41,171.36,10.56925634]
["bitfinex","SOLUSD",1729971151752,10.56925634,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1729971152153,10.56925634,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1729971152645,34.34614034,171.38,171.35,20.426]
["bitfinex","SOLUSD",1729971153537,24.027864,171.42,171.37,10.56925634]
["bitfinex","SOLUSD",1729971153844,34.59712034,171.42,171.37,10.56925634]
["bitfinex","SOLUSD",1729971155155,34.59712034,171.42,171.37,16.40445634]
["bitfinex","SOLUSD",1729971155747,34.59712034,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1729971155933,34.59712034,171.42,171.37,16.40445634]
["bitfinex","SOLUSD",1729971156338,5.8322,171.46,171.39,10.56925634]
["bitfinex","SOLUSD",1729971156538,23.776884,171.43,171.4,10.56925634]
["bitfinex","SOLUSD",1729971156834,10.56925634,171.45,171.4,10.56925634]
["bitfinex","SOLUSD",1729971156835,24.027864,171.44,171.4,10.56925634]
["bitfinex","SOLUSD",1729971157244,24.027864,171.44,171.4,16.40355634]
["bitfinex","SOLUSD",1729971158864,40.43002034,171.44,171.39,16.40385634]
["bitfinex","SOLUSD",1729971159434,5.8322,171.46,171.4,10.56925634]
["bitfinex","SOLUSD",1729971159649,10.56925634,171.45,171.4,10.56925634]
["bitfinex","SOLUSD",1729971160655,10.56925634,171.45,171.4,16.40335634]
["bitfinex","SOLUSD",1729971161867,10.56925634,171.44,171.4,5.8341]
["bitfinex","SOLUSD",1729971162865,34.34614034,171.45,171.4,16.40335634]
["bitfinex","SOLUSD",1729971163665,6.5702,171.48,171.42,10.56925634]
["bitfinex","SOLUSD",1729971163666,5.8317,171.48,171.42,10.56925634]
["bitfinex","SOLUSD",1729971163966,21.3206,171.55,171.46,10.56925634]
["bitfinex","SOLUSD",1729971164150,10.56925634,171.5,171.45,10.56925634]
["bitfinex","SOLUSD",1729971164565,10.56925634,171.49,171.44,10.56925634]
["bitfinex","SOLUSD",1729971165847,10.56925634,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1729971169476,10.56925634,171.5,171.45,5.8326]
["bitfinex","SOLUSD",1729971170573,23.776884,171.5,171.45,16.40185634]
["bitfinex","SOLUSD",1729971170764,23.776884,171.53,171.46,10.56925634]
["bitfinex","SOLUSD",1729971170970,10.56925634,171.51,171.46,10.56925634]
["bitfinex","SOLUSD",1729971171682,10.56925634,171.54,171.49,10.56925634]
["bitfinex","SOLUSD",1729971171876,21.3206,171.55,171.5,10.56925634]
["bitfinex","SOLUSD",1729971171877,16.39845634,171.55,171.5,10.56925634]
["bitfinex","SOLUSD",1729971172278,29.1296,171.65,171.54,10.56925634]
["bitfinex","SOLUSD",1729971172279,15.4914,171.65,171.54,10.56925634]
["bitfinex","SOLUSD",1729971172489,10.56925634,171.61,171.56,10.56925634]
["bitfinex","SOLUSD",1729971172693,10.56925634,171.61,171.55,10.56925634]
["bitfinex","SOLUSD",1729971173189,15.4914,171.65,171.6,10.56925634]
["bitfinex","SOLUSD",1729971173190,10.56925634,171.65,171.6,10.56925634]
["bitfinex","SOLUSD",1729971173572,10.56925634,171.65,171.59,10.56925634]
["bitfinex","SOLUSD",1729971174082,10.56925634,171.64,171.59,10.56925634]
["bitfinex","SOLUSD",1729971174272,10.56925634,171.64,171.59,16.39675634]
["bitfinex","SOLUSD",1729971175283,10.56925634,171.63,171.58,20.3981]
["bitfinex","SOLUSD",1729971175482,10.56925634,171.62,171.58,20.3981]
["bitfinex","SOLUSD",1729971179188,10.56925634,171.62,171.58,14.57]
["bitfinex","SOLUSD",1729971183300,10.56925634,171.62,171.58,20.3981]
["bitfinex","SOLUSD",1729971187305,10.56925634,171.61,171.58,20.3981]
["bitfinex","SOLUSD",1729971191007,23.776884,171.58,171.54,0.47543905]
["bitfinex","SOLUSD",1729971191192,10.56925634,171.56,171.52,5.8301]
["bitfinex","SOLUSD",1729971192013,10.56925634,171.56,171.52,20.4056]
["bitfinex","SOLUSD",1729971192517,10.56925634,171.55,171.52,20.4056]
["bitfinex","SOLUSD",1729971192681,10.56925634,171.54,171.52,20.4056]
["bitfinex","SOLUSD",1729971192885,10.56925634,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729971193589,16.39875634,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729971193799,10.56925634,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1729971194806,5.8293,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729971194989,10.56925634,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729971197690,10.56925634,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729971206424,10.56925634,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729971206719,24.027864,171.56,171.5,20.4081]
["bitfinex","SOLUSD",1729971206893,10.56925634,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729971211523,10.56925634,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729971213828,10.56925634,171.53,171.49,15.0258]
["bitfinex","SOLUSD",1729971213999,10.56925634,171.53,171.49,20.857]
["bitfinex","SOLUSD",1729971215418,10.56925634,171.53,171.49,35.4351]
["bitfinex","SOLUSD",1729971223633,10.56925634,171.54,171.49,35.4351]
["bitfinex","SOLUSD",1729971224416,10.56925634,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729971224734,10.56925634,171.53,171.49,14.5781]
["bitfinex","SOLUSD",1729971224931,10.56925634,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729971225229,10.56925634,171.5,171.45,36.3843]
["bitfinex","SOLUSD",1729971225423,10.56925634,171.49,171.45,36.3843]
["bitfinex","SOLUSD",1729971225623,10.56925634,171.48,171.45,20.4132]
["bitfinex","SOLUSD",1729971225825,10.56925634,171.49,171.45,20.4132]
["bitfinex","SOLUSD",1729971226032,10.56925634,171.51,171.46,10.56925634]
["bitfinex","SOLUSD",1729971226220,10.56925634,171.52,171.47,10.56925634]
["bitfinex","SOLUSD",1729971226531,10.56925634,171.54,171.49,10.56925634]
["bitfinex","SOLUSD",1729971227650,10.56925634,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729971227943,10.56925634,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729971228529,10.56925634,171.55,171.5,30.97735634]
["bitfinex","SOLUSD",1729971228742,15.5844,171.59,171.51,10.56925634]
["bitfinex","SOLUSD",1729971228743,10.56925634,171.56,171.51,10.56925634]
["bitfinex","SOLUSD",1729971229529,10.56925634,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729971231231,10.56925634,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729971231434,10.56925634,171.6,171.55,10.56925634]
["bitfinex","SOLUSD",1729971231734,10.56925634,171.61,171.56,10.56925634]
["bitfinex","SOLUSD",1729971232315,10.56925634,171.6,171.55,10.56925634]
["bitfinex","SOLUSD",1729971232516,10.56925634,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729971234312,10.56925634,171.6,171.55,10.56925634]
["bitfinex","SOLUSD",1729971234646,10.56925634,171.61,171.56,10.56925634]
["bitfinex","SOLUSD",1729971235138,23.776884,171.62,171.56,10.56925634]
["bitfinex","SOLUSD",1729971235323,23.776884,171.62,171.56,10.51854634]
["bitfinex","SOLUSD",1729971235525,34.34614034,171.62,171.57,10.56925634]
["bitfinex","SOLUSD",1729971235834,23.776884,171.62,171.58,10.56925634]
["bitfinex","SOLUSD",1729971236446,34.34614034,171.62,171.57,10.56925634]
["bitfinex","SOLUSD",1729971240122,34.34614034,171.62,171.57,16.39755634]
["bitfinex","SOLUSD",1729971240736,40.17294034,171.62,171.57,16.39755634]
["bitfinex","SOLUSD",1729971243939,16.39605634,171.62,171.57,30.96885634]
["bitfinex","SOLUSD",1729971245042,10.56925634,171.62,171.57,30.96885634]
["bitfinex","SOLUSD",1729971245248,16.39575634,171.63,171.58,10.56925634]
["bitfinex","SOLUSD",1729971246253,5.8265,171.63,171.58,16.39735634]
["bitfinex","SOLUSD",1729971247550,31.1969,171.68,171.61,10.56925634]
["bitfinex","SOLUSD",1729971247551,16.6348,171.68,171.61,10.56925634]
["bitfinex","SOLUSD",1729971247743,16.6348,171.72,171.64,10.56925634]
["bitfinex","SOLUSD",1729971248055,16.6348,171.72,171.65,10.56925634]
["bitfinex","SOLUSD",1729971248056,10.56925634,171.7,171.65,10.56925634]
["bitfinex","SOLUSD",1729971248551,10.56925634,171.69,171.63,10.56925634]
["bitfinex","SOLUSD",1729971248754,10.56925634,171.68,171.63,10.56925634]
["bitfinex","SOLUSD",1729971249134,10.56925634,171.68,171.63,16.39535634]
["bitfinex","SOLUSD",1729971250028,16.39375634,171.69,171.63,16.39535634]
["bitfinex","SOLUSD",1729971254052,16.39375634,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729971255360,16.39375634,171.69,171.64,16.39505634]
["bitfinex","SOLUSD",1729971255856,23.776884,171.71,171.67,10.56925634]
["bitfinex","SOLUSD",1729971256757,23.776884,171.71,171.66,10.56925634]
["bitfinex","SOLUSD",1729971256943,29.600684,171.71,171.66,16.39465634]
["bitfinex","SOLUSD",1729971258228,40.16994034,171.71,171.66,16.39465634]
["bitfinex","SOLUSD",1729971258628,10.56925634,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729971258831,29.600684,171.71,171.59,22.4261]
["bitfinex","SOLUSD",1729971258832,10.56925634,171.66,171.61,30.96425634]
["bitfinex","SOLUSD",1729971261063,10.56925634,171.67,171.62,10.56925634]
["bitfinex","SOLUSD",1729971261860,10.56925634,171.68,171.63,16.39565634]
["bitfinex","SOLUSD",1729971262561,16.39385634,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729971263744,16.39385634,171.69,171.64,16.39525634]
["bitfinex","SOLUSD",1729971263952,10.56925634,171.68,171.64,5.826]
["bitfinex","SOLUSD",1729971267971,16.39385634,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729971269067,10.56925634,171.68,171.63,25.13515634]
["bitfinex","SOLUSD",1729971270275,10.56925634,171.68,171.63,30.96155634]
["bitfinex","SOLUSD",1729971272674,5.8246,171.69,171.63,30.96155634]
["bitfinex","SOLUSD",1729971272873,10.56925634,171.68,171.63,30.96155634]
["bitfinex","SOLUSD",1729971276484,16.39385634,171.69,171.63,30.96155634]
["bitfinex","SOLUSD",1729971277655,10.56925634,171.68,171.63,30.96155634]
["bitfinex","SOLUSD",1729971280788,16.39385634,171.69,171.64,10.56925634]
["bitfinex","SOLUSD",1729971282176,16.39385634,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1729971283463,5.8224,171.75,171.66,10.56925634]
["bitfinex","SOLUSD",1729971283765,10.56925634,171.72,171.67,10.56925634]
["bitfinex","SOLUSD",1729971284266,5.8234,171.72,171.68,10.56925634]
["bitfinex","SOLUSD",1729971284466,10.56925634,171.73,171.68,10.56925634]
["bitfinex","SOLUSD",1729971284773,16.39095634,171.77,171.72,10.56925634]
["bitfinex","SOLUSD",1729971284982,5.8211,171.79,171.73,10.56925634]
["bitfinex","SOLUSD",1729971285182,16.39035634,171.79,171.74,10.56925634]
["bitfinex","SOLUSD",1729971286067,16.39035634,171.79,171.74,16.39175634]
["bitfinex","SOLUSD",1729971286986,10.56925634,171.75,171.69,14.5606]
["bitfinex","SOLUSD",1729971287287,10.56925634,171.74,171.69,25.12985634]
["bitfinex","SOLUSD",1729971287462,10.56925634,171.73,171.69,25.12985634]
["bitfinex","SOLUSD",1729971287661,24.027864,171.78,171.69,25.12985634]
["bitfinex","SOLUSD",1729971287662,10.56925634,171.74,171.69,25.12985634]
["bitfinex","SOLUSD",1729971288288,10.56925634,171.74,171.69,30.95425634]
["bitfinex","SOLUSD",1729971288970,15.1794,171.8,171.72,10.56925634]
["bitfinex","SOLUSD",1729971288971,29.597884,171.79,171.72,10.56925634]
["bitfinex","SOLUSD",1729971289164,10.56925634,171.77,171.72,10.56925634]
["bitfinex","SOLUSD",1729971290169,10.56925634,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729971291069,15.1794,171.8,171.72,14.5582]
["bitfinex","SOLUSD",1729971291277,10.56925634,171.74,171.72,14.5582]
["bitfinex","SOLUSD",1729971292586,10.56925634,171.75,171.72,14.5582]
["bitfinex","SOLUSD",1729971294486,10.56925634,171.74,171.69,10.56925634]
["bitfinex","SOLUSD",1729971294700,10.56925634,171.72,171.68,20.3859]
["bitfinex","SOLUSD",1729971296674,10.56925634,171.7,171.68,20.3859]
["bitfinex","SOLUSD",1729971298286,10.56925634,171.7,171.68,14.5612]
["bitfinex","SOLUSD",1729971299697,24.027864,171.68,171.57,6.84116001]
["bitfinex","SOLUSD",1729971299885,7.16081669,171.68,171.58,1.45842783]
["bitfinex","SOLUSD",1729971300074,10.56925634,171.6,171.56,20.4002]
["bitfinex","SOLUSD",1729971300392,29.854664,171.62,171.53,5.8298]
["bitfinex","SOLUSD",1729971300602,10.56925634,171.56,171.54,1.45867129]
["bitfinex","SOLUSD",1729971300786,10.56925634,171.56,171.55,1.45867129]
["bitfinex","SOLUSD",1729971301185,10.56925634,171.56,171.54,1.45867129]
["bitfinex","SOLUSD",1729971301517,10.56925634,171.56,171.52,36.644]
["bitfinex","SOLUSD",1729971301689,10.56925634,171.56,171.53,1.45873972]
["bitfinex","SOLUSD",1729971301896,10.56925634,171.56,171.54,1.45873972]
["bitfinex","SOLUSD",1729971302202,10.56925634,171.56,171.52,36.644]
["bitfinex","SOLUSD",1729971302379,10.56925634,171.56,171.53,1.45875005]
["bitfinex","SOLUSD",1729971302573,10.56925634,171.58,171.54,1.45875005]
["bitfinex","SOLUSD",1729971302773,10.56925634,171.58,171.52,47.21325634]
["bitfinex","SOLUSD",1729971302997,10.56925634,171.58,171.53,1.45871473]
["bitfinex","SOLUSD",1729971303199,10.56925634,171.57,171.54,1.45871473]
["bitfinex","SOLUSD",1729971303398,10.56925634,171.57,171.53,5.8296]
["bitfinex","SOLUSD",1729971303599,10.56925634,171.57,171.54,1.45871685]
["bitfinex","SOLUSD",1729971304403,10.56925634,171.57,171.53,20.4043]
["bitfinex","SOLUSD",1729971307116,5.8271,171.61,171.54,10.56925634]
["bitfinex","SOLUSD",1729971307406,10.56925634,171.59,171.54,10.56925634]
["bitfinex","SOLUSD",1729971308384,10.56925634,171.58,171.53,30.97355634]
["bitfinex","SOLUSD",1729971310313,10.56925634,171.57,171.53,20.4043]
["bitfinex","SOLUSD",1729971310495,10.56925634,171.58,171.53,20.4043]
["bitfinex","SOLUSD",1729971311115,10.56925634,171.57,171.53,20.4043]
["bitfinex","SOLUSD",1729971313999,10.56925634,171.54,171.53,14.5747]
["bitfinex","SOLUSD",1729971315086,10.56925634,171.54,171.51,20.0]
["bitfinex","SOLUSD",1729971315292,10.56925634,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729971319016,10.56925634,171.52,171.5,20.4081]
["bitfinex","SOLUSD",1729971319498,10.56925634,171.51,171.46,15.03440694]
["bitfinex","SOLUSD",1729971319812,10.56925634,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1729971320735,10.56925634,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729971320929,10.56925634,171.49,171.47,14.5798]
["bitfinex","SOLUSD",1729971321417,5.8305,171.52,171.46,6.28650694]
["bitfinex","SOLUSD",1729971321418,10.56925634,171.48,171.46,0.45430694]
["bitfinex","SOLUSD",1729971321729,10.56925634,171.48,171.45,5.8325]
["bitfinex","SOLUSD",1729971322325,10.56925634,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1729971322628,10.56925634,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1729971324009,10.56925634,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729971324212,10.56925634,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729971327108,10.56925634,171.48,171.41,6.5063]
["bitfinex","SOLUSD",1729971327109,10.56925634,171.46,171.41,16.40305634]
["bitfinex","SOLUSD",1729971327328,10.56925634,171.45,171.41,5.8338]
["bitfinex","SOLUSD",1729971328024,10.56925634,171.45,171.41,20.4187]
["bitfinex","SOLUSD",1729971328220,10.56925634,171.44,171.41,20.4187]
["bitfinex","SOLUSD",1729971328410,10.56925634,171.43,171.41,14.5849]
["bitfinex","SOLUSD",1729971328811,10.56925634,171.42,171.38,20.0]
["bitfinex","SOLUSD",1729971329113,10.56925634,171.41,171.37,20.4233]
["bitfinex","SOLUSD",1729971329611,10.56925634,171.4,171.37,20.4233]
["bitfinex","SOLUSD",1729971330010,10.56925634,171.41,171.37,20.4233]
["bitfinex","SOLUSD",1729971331617,10.56925634,171.42,171.37,30.99255634]
["bitfinex","SOLUSD",1729971331932,10.56925634,171.46,171.41,10.56925634]
["bitfinex","SOLUSD",1729971332322,10.56925634,171.44,171.38,20.0]
["bitfinex","SOLUSD",1729971332522,10.56925634,171.42,171.38,20.0]
["bitfinex","SOLUSD",1729971333221,10.56925634,171.41,171.37,20.4233]
["bitfinex","SOLUSD",1729971333643,10.56925634,171.43,171.38,10.56925634]
["bitfinex","SOLUSD",1729971334135,10.56925634,171.42,171.37,20.4233]
["bitfinex","SOLUSD",1729971334320,10.56925634,171.41,171.37,20.4233]
["bitfinex","SOLUSD",1729971337517,10.56925634,171.42,171.37,25.15755634]
["bitfinex","SOLUSD",1729971337937,10.56925634,171.43,171.37,25.15755634]
["bitfinex","SOLUSD",1729971339124,23.776884,171.47,171.39,10.56925634]
["bitfinex","SOLUSD",1729971339325,10.56925634,171.46,171.41,10.56925634]
["bitfinex","SOLUSD",1729971340025,10.56925634,171.46,171.4,10.56925634]
["bitfinex","SOLUSD",1729971340225,10.56925634,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1729971341045,10.56925634,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1729971341628,10.56925634,171.44,171.4,14.5855]
["bitfinex","SOLUSD",1729971342315,10.56925634,171.44,171.41,1.45976004]
["bitfinex","SOLUSD",1729971342924,10.56925634,171.44,171.4,20.4197]
["bitfinex","SOLUSD",1729971343353,10.56925634,171.43,171.41,1.45976713]
["bitfinex","SOLUSD",1729971343845,10.56925634,171.42,171.41,1.45976713]
["bitfinex","SOLUSD",1729971346457,10.56925634,171.42,171.41,1.4597576]
["bitfinex","SOLUSD",1729971347336,16.40285634,171.42,171.41,1.4597576]
["bitfinex","SOLUSD",1729971348734,16.40285634,171.42,171.37,14.588]
["bitfinex","SOLUSD",1729971348929,10.56925634,171.4,171.38,1.45994307]
["bitfinex","SOLUSD",1729971349239,10.56925634,171.4,171.39,1.45994307]
["bitfinex","SOLUSD",1729971354629,26.08288,171.47,171.39,1.45994307]
["bitfinex","SOLUSD",1729971354849,10.56925634,171.44,171.39,5.8343]
["bitfinex","SOLUSD",1729971355160,10.56925634,171.44,171.4,1.45995327]
["bitfinex","SOLUSD",1729971355451,10.56925634,171.43,171.39,5.8343]
["bitfinex","SOLUSD",1729971355634,10.56925634,171.43,171.4,1.45993443]
["bitfinex","SOLUSD",1729971355834,10.56925634,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1729971356039,10.56925634,171.42,171.4,1.45992602]
["bitfinex","SOLUSD",1729971356237,10.56925634,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1729971356449,10.56925634,171.42,171.4,1.45992626]
["bitfinex","SOLUSD",1729971356644,10.56925634,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1729971356844,10.56925634,171.42,171.4,1.45991362]
["bitfinex","SOLUSD",1729971357047,10.56925634,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1729971357954,10.56925634,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729971358152,10.56925634,171.42,171.39,1.4599238]
["bitfinex","SOLUSD",1729971359240,10.56925634,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1729971359443,10.56925634,171.42,171.39,1.459965]
["bitfinex","SOLUSD",1729971360227,10.56925634,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1729971360430,10.56925634,171.42,171.39,1.459965]
["bitfinex","SOLUSD",1729971361235,10.56925634,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1729971361436,10.56925634,171.42,171.39,1.45996488]
["bitfinex","SOLUSD",1729971361637,10.56925634,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1729971361937,10.56925634,171.42,171.39,1.4599712]
["bitfinex","SOLUSD",1729971362248,10.56925634,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1729971362554,10.56925634,171.42,171.39,1.45996041]
["bitfinex","SOLUSD",1729971362737,10.56925634,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1729971362934,23.776884,171.46,171.39,1.459965]
["bitfinex","SOLUSD",1729971363169,10.56925634,171.43,171.4,1.459965]
["bitfinex","SOLUSD",1729971363337,10.56925634,171.43,171.39,5.8343]
["bitfinex","SOLUSD",1729971363538,10.56925634,171.43,171.4,1.45995309]
["bitfinex","SOLUSD",1729971363849,10.56925634,171.43,171.39,5.8343]
["bitfinex","SOLUSD",1729971365443,10.56925634,171.43,171.39,20.4209]
["bitfinex","SOLUSD",1729971377267,10.56925634,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729971377473,34.59712034,171.4,171.38,2.33576063]
["bitfinex","SOLUSD",1729971377649,24.027864,171.38,171.32,5.72935112]
["bitfinex","SOLUSD",1729971377855,10.56925634,171.34,171.31,2.33629488]
["bitfinex","SOLUSD",1729971378167,10.56925634,171.34,171.32,2.33629488]
["bitfinex","SOLUSD",1729971378366,10.56925634,171.34,171.3,5.72935112]
["bitfinex","SOLUSD",1729971378367,10.56925634,171.34,171.31,2.33629488]
["bitfinex","SOLUSD",1729971378560,10.56925634,171.34,171.3,2.33629488]
["bitfinex","SOLUSD",1729971379074,10.56925634,171.34,171.3,2.33691895]
["bitfinex","SOLUSD",1729971379253,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971379572,10.56925634,171.34,171.3,2.33691895]
["bitfinex","SOLUSD",1729971379774,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971380077,10.56925634,171.34,171.3,2.33691895]
["bitfinex","SOLUSD",1729971380271,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971380481,10.56925634,171.34,171.3,2.33691895]
["bitfinex","SOLUSD",1729971380658,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971380859,10.56925634,171.34,171.3,2.33691895]
["bitfinex","SOLUSD",1729971381079,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971381359,10.56925634,171.34,171.29,20.432]
["bitfinex","SOLUSD",1729971381360,10.56925634,171.34,171.3,2.33691895]
["bitfinex","SOLUSD",1729971381557,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971381868,10.56925634,171.34,171.3,8.17451895]
["bitfinex","SOLUSD",1729971382077,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971382284,10.56925634,171.34,171.3,8.17451895]
["bitfinex","SOLUSD",1729971382782,10.56925634,171.34,171.31,2.33691895]
["bitfinex","SOLUSD",1729971383285,10.56925634,171.33,171.3,2.33691895]
["bitfinex","SOLUSD",1729971384271,10.56925634,171.33,171.29,14.5943]
["bitfinex","SOLUSD",1729971384272,10.56925634,171.33,171.29,16.93121895]
["bitfinex","SOLUSD",1729971384471,10.56925634,171.33,171.29,22.76921895]
["bitfinex","SOLUSD",1729971384789,10.56925634,171.33,171.3,2.33691895]
["bitfinex","SOLUSD",1729971385857,10.56925634,171.32,171.3,2.33691895]
["bitfinex","SOLUSD",1729971386276,10.56925634,171.32,171.29,20.4323]
["bitfinex","SOLUSD",1729971389886,10.56925634,171.33,171.29,20.4323]
["bitfinex","SOLUSD",1729971396992,5.8353,171.37,171.29,20.4323]
["bitfinex","SOLUSD",1729971397172,20.0,171.4,171.32,10.56925634]
["bitfinex","SOLUSD",1729971397368,10.56925634,171.37,171.32,10.56925634]
["bitfinex","SOLUSD",1729971398176,10.56925634,171.36,171.31,10.56925634]
["bitfinex","SOLUSD",1729971398377,10.56925634,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729971398590,10.56925634,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729971400192,10.56925634,171.35,171.32,14.5925]
["bitfinex","SOLUSD",1729971407993,10.56925634,171.34,171.32,14.5925]
["bitfinex","SOLUSD",1729971409077,10.56925634,171.34,171.29,29.1902]
["bitfinex","SOLUSD",1729971409276,16.40555634,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729971410991,10.56925634,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729971412301,34.34614034,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729971413300,10.56925634,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729971413683,23.776884,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729971413890,10.56925634,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729971415901,34.34614034,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729971421299,20.0,171.4,171.29,31.00235634]
["bitfinex","SOLUSD",1729971421505,10.56925634,171.37,171.32,10.56925634]
["bitfinex","SOLUSD",1729971421900,10.56925634,171.36,171.3,12.90606191]
["bitfinex","SOLUSD",1729971422095,10.56925634,171.35,171.3,2.33680578]
["bitfinex","SOLUSD",1729971422488,10.56925634,171.35,171.3,2.33677674]
["bitfinex","SOLUSD",1729971423410,10.56925634,171.35,171.3,2.33675805]
["bitfinex","SOLUSD",1729971423606,20.0,171.41,171.31,10.56925634]
["bitfinex","SOLUSD",1729971423806,10.56925634,171.38,171.32,10.56925634]
["bitfinex","SOLUSD",1729971424008,10.56925634,171.37,171.32,10.56925634]
["bitfinex","SOLUSD",1729971424195,10.56925634,171.36,171.31,12.90587082]
["bitfinex","SOLUSD",1729971424808,10.56925634,171.36,171.31,2.33661448]
["bitfinex","SOLUSD",1729971425011,10.56925634,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729971427217,20.0,171.41,171.32,20.4295]
["bitfinex","SOLUSD",1729971427508,10.56925634,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729971427711,10.56925634,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729971431312,10.56925634,171.35,171.32,14.5925]
["bitfinex","SOLUSD",1729971431518,10.56925634,171.35,171.32,16.92923005]
["bitfinex","SOLUSD",1729971432310,10.56925634,171.35,171.32,22.76623005]
["bitfinex","SOLUSD",1729971432499,10.56925634,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729971433394,10.56925634,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1729971434303,10.56925634,171.36,171.33,2.33668922]
["bitfinex","SOLUSD",1729971434713,10.56925634,171.36,171.33,2.3367295]
["bitfinex","SOLUSD",1729971435598,10.56925634,171.36,171.33,8.1733295]
["bitfinex","SOLUSD",1729971436507,10.56925634,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1729971436913,10.56925634,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1729971437920,10.56925634,171.35,171.32,2.33680926]
["bitfinex","SOLUSD",1729971438093,10.56925634,171.36,171.31,20.4307]
["bitfinex","SOLUSD",1729971439097,10.56925634,171.36,171.32,2.33677801]
["bitfinex","SOLUSD",1729971439297,10.56925634,171.36,171.33,8.17337801]
["bitfinex","SOLUSD",1729971439497,10.56925634,171.36,171.34,2.33677801]
["bitfinex","SOLUSD",1729971439699,10.56925634,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1729971439928,10.56925634,171.36,171.34,2.33675523]
["bitfinex","SOLUSD",1729971440219,34.34614034,171.35,171.31,14.5934]
["bitfinex","SOLUSD",1729971440395,0.25098,171.34,171.32,2.33677897]
["bitfinex","SOLUSD",1729971440600,23.776884,171.35,171.29,20.4331]
["bitfinex","SOLUSD",1729971440806,24.027864,171.4,171.3,2.33708141]
["bitfinex","SOLUSD",1729971441002,23.776884,171.38,171.31,2.33708141]
["bitfinex","SOLUSD",1729971441205,23.776884,171.38,171.32,2.33708141]
["bitfinex","SOLUSD",1729971441405,23.776884,171.38,171.33,12.90633775]
["bitfinex","SOLUSD",1729971441406,34.34614034,171.38,171.33,12.90633775]
["bitfinex","SOLUSD",1729971441604,10.56925634,171.37,171.34,2.33708141]
["bitfinex","SOLUSD",1729971441818,10.56925634,171.37,171.35,2.33708141]
["bitfinex","SOLUSD",1729971442000,10.56925634,171.37,171.32,10.56925634]
["bitfinex","SOLUSD",1729971442198,10.56925634,171.37,171.33,22.7648695]
["bitfinex","SOLUSD",1729971442403,10.56925634,171.37,171.34,2.3365695]
["bitfinex","SOLUSD",1729971442614,10.56925634,171.37,171.35,2.3365695]
["bitfinex","SOLUSD",1729971442818,10.56925634,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729971443018,10.56925634,171.37,171.34,2.33657964]
["bitfinex","SOLUSD",1729971443217,10.56925634,171.37,171.35,2.33657964]
["bitfinex","SOLUSD",1729971443424,10.56925634,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729971443715,10.56925634,171.37,171.35,2.33655922]
["bitfinex","SOLUSD",1729971443897,10.56925634,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729971444097,10.56925634,171.37,171.35,8.17245902]
["bitfinex","SOLUSD",1729971444332,34.34614034,171.38,171.35,20.4259]
["bitfinex","SOLUSD",1729971444618,10.56925634,171.37,171.35,20.4259]
["bitfinex","SOLUSD",1729971445501,10.56925634,171.37,171.35,14.59]
["bitfinex","SOLUSD",1729971450625,10.56925634,171.36,171.35,14.59]
["bitfinex","SOLUSD",1729971451649,10.56925634,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1729971452535,10.56925634,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729971454724,10.56925634,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729971465020,10.56925634,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729971465418,10.56925634,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729971471757,5.8347,171.39,171.32,20.4295]
["bitfinex","SOLUSD",1729971472051,15.7193,171.41,171.33,10.56925634]
["bitfinex","SOLUSD",1729971472252,5.8337,171.42,171.36,10.56925634]
["bitfinex","SOLUSD",1729971472435,10.56925634,171.41,171.36,10.56925634]
["bitfinex","SOLUSD",1729971473257,16.40325634,171.41,171.36,16.40475634]
["bitfinex","SOLUSD",1729971474175,5.834,171.41,171.36,16.40475634]
["bitfinex","SOLUSD",1729971474350,49.860764,171.44,171.36,16.40475634]
["bitfinex","SOLUSD",1729971474541,10.56925634,171.41,171.36,16.40475634]
["bitfinex","SOLUSD",1729971475655,10.56925634,171.41,171.36,30.99385634]
["bitfinex","SOLUSD",1729971475853,6.90983669,171.48,171.4,10.56925634]
["bitfinex","SOLUSD",1729971476055,10.56925634,171.45,171.4,10.56925634]
["bitfinex","SOLUSD",1729971476860,10.56925634,171.45,171.36,91.87992536]
["bitfinex","SOLUSD",1729971476861,10.56925634,171.41,171.36,14.5891]
["bitfinex","SOLUSD",1729971477154,63.71002536,171.45,171.36,14.5891]
["bitfinex","SOLUSD",1729971477155,10.56925634,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729971478446,10.56925634,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1729971479355,10.56925634,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1729971479546,10.56925634,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729971480650,10.56925634,171.37,171.33,14.5916]
["bitfinex","SOLUSD",1729971480858,10.56925634,171.36,171.33,14.5916]
["bitfinex","SOLUSD",1729971481166,10.56925634,171.35,171.33,14.5916]
["bitfinex","SOLUSD",1729971482147,10.56925634,171.35,171.3,20.4319]
["bitfinex","SOLUSD",1729971484365,10.56925634,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729971485349,10.56925634,171.34,171.3,14.5942]
["bitfinex","SOLUSD",1729971485961,10.56925634,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1729971486154,10.56925634,171.32,171.3,14.5942]
["bitfinex","SOLUSD",1729971486344,10.56925634,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1729971487149,23.776884,171.36,171.3,25.16345634]
["bitfinex","SOLUSD",1729971487465,10.56925634,171.36,171.3,25.16345634]
["bitfinex","SOLUSD",1729971487765,10.56925634,171.35,171.3,25.16345634]
["bitfinex","SOLUSD",1729971488257,10.60992343,171.35,171.3,25.20412343]
["bitfinex","SOLUSD",1729971489564,10.60992343,171.35,171.3,31.04182343]
["bitfinex","SOLUSD",1729971489753,10.60992343,171.36,171.31,10.60992343]
["bitfinex","SOLUSD",1729971492166,10.60992343,171.36,171.32,5.837]
["bitfinex","SOLUSD",1729971492947,10.60992343,171.36,171.31,20.4307]
["bitfinex","SOLUSD",1729971493449,10.60905845,171.36,171.31,20.4307]
["bitfinex","SOLUSD",1729971496268,34.38594245,171.37,171.31,25.20245845]
["bitfinex","SOLUSD",1729971497371,10.60905845,171.36,171.31,31.03975845]
["bitfinex","SOLUSD",1729971498453,22.4463,171.4,171.32,10.60905845]
["bitfinex","SOLUSD",1729971498661,10.60905845,171.39,171.34,10.60905845]
["bitfinex","SOLUSD",1729971498870,16.44345845,171.4,171.34,10.60905845]
["bitfinex","SOLUSD",1729971499060,10.60905845,171.4,171.34,10.60905845]
["bitfinex","SOLUSD",1729971500573,10.60905845,171.4,171.35,20.426]
["bitfinex","SOLUSD",1729971502089,34.46205891,171.44,171.37,10.60905845]
["bitfinex","SOLUSD",1729971502373,10.60905845,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729971502557,10.60905845,171.44,171.39,10.60905845]
["bitfinex","SOLUSD",1729971502753,10.60905845,171.44,171.38,10.60905845]
["bitfinex","SOLUSD",1729971503465,10.60905845,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729971503855,10.60905845,171.44,171.39,31.03025845]
["bitfinex","SOLUSD",1729971507177,10.60905845,171.45,171.39,31.03025845]
["bitfinex","SOLUSD",1729971509659,10.60905845,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729971510376,34.38594245,171.46,171.4,10.60905845]
["bitfinex","SOLUSD",1729971510683,23.776884,171.47,171.44,10.60905845]
["bitfinex","SOLUSD",1729971511355,10.60905845,171.5,171.44,10.60905845]
["bitfinex","SOLUSD",1729971511573,16.93995845,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729971511775,16.93995845,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729971511978,16.43995845,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729971512186,16.93995845,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729971512860,16.43995845,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729971513372,16.43995845,171.5,171.44,25.19135845]
["bitfinex","SOLUSD",1729971514177,10.60905845,171.49,171.44,25.19135845]
["bitfinex","SOLUSD",1729971515175,10.60905845,171.49,171.44,31.02425845]
["bitfinex","SOLUSD",1729971516266,16.93995845,171.5,171.44,31.02425845]
["bitfinex","SOLUSD",1729971517081,16.43995845,171.5,171.44,31.02425845]
["bitfinex","SOLUSD",1729971517261,16.93995845,171.5,171.44,14.5823]
["bitfinex","SOLUSD",1729971517581,10.60905845,171.49,171.44,25.19135845]
["bitfinex","SOLUSD",1729971520086,10.60905845,171.49,171.44,31.02425845]
["bitfinex","SOLUSD",1729971525475,5.8309,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729971525476,16.43995845,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729971526701,16.43995845,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729971527190,5.8309,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729971527576,16.43995845,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729971528768,16.43995845,171.5,171.44,25.19135845]
["bitfinex","SOLUSD",1729971530802,15.5914,171.52,171.44,25.19135845]
["bitfinex","SOLUSD",1729971530803,10.60905845,171.49,171.44,31.02425845]
["bitfinex","SOLUSD",1729971533379,16.44035845,171.49,171.44,31.02425845]
["bitfinex","SOLUSD",1729971533679,16.44035845,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729971534312,10.60905845,171.45,171.41,14.5846]
["bitfinex","SOLUSD",1729971534606,10.60905845,171.47,171.42,10.60905845]
["bitfinex","SOLUSD",1729971535783,10.60905845,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729971536291,10.60905845,171.47,171.41,25.19365845]
["bitfinex","SOLUSD",1729971536503,10.60905845,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1729971538110,10.60905845,171.46,171.41,14.5846]
["bitfinex","SOLUSD",1729971538313,16.44135845,171.46,171.41,20.4185]
["bitfinex","SOLUSD",1729971538699,10.60905845,171.45,171.41,20.4185]
["bitfinex","SOLUSD",1729971538900,10.60905845,171.44,171.41,20.4185]
["bitfinex","SOLUSD",1729971539106,10.60905845,171.45,171.41,20.4185]
["bitfinex","SOLUSD",1729971539409,10.60905845,171.45,171.41,14.5846]
["bitfinex","SOLUSD",1729971540305,16.44135845,171.46,171.41,14.5846]
["bitfinex","SOLUSD",1729971540709,16.44135845,171.46,171.41,20.4185]
["bitfinex","SOLUSD",1729971541714,34.38594245,171.46,171.41,20.4185]
["bitfinex","SOLUSD",1729971544900,10.60905845,171.45,171.41,20.4185]
["bitfinex","SOLUSD",1729971545516,40.21834245,171.46,171.41,20.4185]
["bitfinex","SOLUSD",1729971546022,10.60905845,171.45,171.41,20.4185]
["bitfinex","SOLUSD",1729971546705,40.21834245,171.46,171.41,20.4185]
["bitfinex","SOLUSD",1729971547409,10.60905845,171.45,171.37,49.6002]
["bitfinex","SOLUSD",1729971547601,10.60905845,171.45,171.39,10.60905845]
["bitfinex","SOLUSD",1729971548401,29.609284,171.46,171.39,10.60905845]
["bitfinex","SOLUSD",1729971548402,10.60905845,171.44,171.39,10.60905845]
["bitfinex","SOLUSD",1729971548602,10.60905845,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729971548818,34.38594245,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729971549011,10.60905845,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729971550303,10.60905845,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729971550504,10.60905845,171.43,171.37,39.78565845]
["bitfinex","SOLUSD",1729971550704,23.776884,171.46,171.31,17.3551923]
["bitfinex","SOLUSD",1729971550705,10.60905845,171.38,171.31,17.3551923]
["bitfinex","SOLUSD",1729971550908,10.60905845,171.36,171.31,26.95015845]
["bitfinex","SOLUSD",1729971551108,10.60905845,171.35,171.32,5.837]
["bitfinex","SOLUSD",1729971552212,10.60905845,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729971554718,10.60905845,171.35,171.32,14.5925]
["bitfinex","SOLUSD",1729971557101,10.60905845,171.34,171.29,10.60905845]
["bitfinex","SOLUSD",1729971557312,10.60905845,171.34,171.29,31.04215845]
["bitfinex","SOLUSD",1729971557817,24.027864,171.37,171.29,31.04215845]
["bitfinex","SOLUSD",1729971558019,10.60905845,171.34,171.29,31.04215845]
["bitfinex","SOLUSD",1729971559713,10.60905845,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729971560204,10.60905845,171.34,171.29,31.04215845]
["bitfinex","SOLUSD",1729971568111,10.60905845,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729971570927,10.60905845,171.32,171.29,20.4331]
["bitfinex","SOLUSD",1729971573641,10.60905845,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729971577943,10.60905845,171.32,171.29,20.4331]
["bitfinex","SOLUSD",1729971579454,10.60905845,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729971582045,20.0,171.41,171.32,10.60905845]
["bitfinex","SOLUSD",1729971582230,10.60905845,171.39,171.34,10.60905845]
["bitfinex","SOLUSD",1729971583344,10.60905845,171.4,171.35,31.03505845]
["bitfinex","SOLUSD",1729971583536,10.60905845,171.41,171.36,10.60905845]
["bitfinex","SOLUSD",1729971583743,27.24565845,171.42,171.36,10.60905845]
["bitfinex","SOLUSD",1729971584049,27.24565845,171.42,171.35,20.426]
["bitfinex","SOLUSD",1729971584242,27.24565845,171.42,171.37,10.60905845]
["bitfinex","SOLUSD",1729971584441,10.60905845,171.42,171.37,10.60905845]
["bitfinex","SOLUSD",1729971585244,5.8329,171.44,171.37,10.60905845]
["bitfinex","SOLUSD",1729971585454,10.60905845,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729971587350,10.60905845,171.41,171.36,10.60905845]
["bitfinex","SOLUSD",1729971588553,10.60905845,171.41,171.37,20.4236]
["bitfinex","SOLUSD",1729971590458,10.60905845,171.4,171.35,10.60905845]
["bitfinex","SOLUSD",1729971592548,5.8342,171.41,171.35,10.60905845]
["bitfinex","SOLUSD",1729971592549,16.44325845,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1729971593057,16.44325845,171.41,171.36,16.44465845]
["bitfinex","SOLUSD",1729971594758,16.44325845,171.41,171.35,10.60905845]
["bitfinex","SOLUSD",1729971596560,16.44325845,171.41,171.36,20.4247]
["bitfinex","SOLUSD",1729971597562,10.60905845,171.41,171.36,20.4247]
["bitfinex","SOLUSD",1729971597952,10.60905845,171.43,171.38,10.60905845]
["bitfinex","SOLUSD",1729971599657,10.60905845,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1729971601356,10.60905845,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1729971602372,10.60905845,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729971603761,10.60905845,171.42,171.37,20.4236]
["bitfinex","SOLUSD",1729971604966,10.60905845,171.42,171.37,31.03265845]
["bitfinex","SOLUSD",1729971605277,10.60905845,171.4,171.34,20.427]
["bitfinex","SOLUSD",1729971605584,10.60905845,171.4,171.34,31.03605845]
["bitfinex","SOLUSD",1729971606167,10.60905845,171.38,171.34,20.427]
["bitfinex","SOLUSD",1729971606368,10.60905845,171.36,171.31,16.44635845]
["bitfinex","SOLUSD",1729971606569,10.60905845,171.37,171.31,16.44635845]
["bitfinex","SOLUSD",1729971606763,10.60905845,171.37,171.31,25.20245845]
["bitfinex","SOLUSD",1729971607077,10.60905845,171.34,171.31,14.5934]
["bitfinex","SOLUSD",1729971607869,10.60905845,171.33,171.31,14.5934]
["bitfinex","SOLUSD",1729971608271,10.60905845,171.34,171.31,14.5934]
["bitfinex","SOLUSD",1729971608484,10.60905845,171.35,171.31,14.5934]
["bitfinex","SOLUSD",1729971609371,10.60905845,171.35,171.31,20.4307]
["bitfinex","SOLUSD",1729971610377,10.60905845,171.35,171.31,14.5934]
["bitfinex","SOLUSD",1729971610776,15.8758,171.41,171.31,14.5934]
["bitfinex","SOLUSD",1729971610777,24.027864,171.39,171.32,10.60905845]
["bitfinex","SOLUSD",1729971610981,10.60905845,171.38,171.33,10.60905845]
["bitfinex","SOLUSD",1729971611675,10.60905845,171.37,171.32,10.60905845]
["bitfinex","SOLUSD",1729971612491,10.60905845,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729971612783,10.60905845,171.36,171.33,20.4283]
["bitfinex","SOLUSD",1729971613365,10.60905845,171.36,171.33,14.5917]
["bitfinex","SOLUSD",1729971613565,15.7758,171.41,171.33,14.5917]
["bitfinex","SOLUSD",1729971613566,5.8343,171.4,171.33,14.5917]
["bitfinex","SOLUSD",1729971613772,10.60905845,171.37,171.33,14.5917]
["bitfinex","SOLUSD",1729971616600,10.60905845,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729971616772,6.90535891,171.43,171.34,10.60905845]
["bitfinex","SOLUSD",1729971616971,17.51441736,171.43,171.38,10.60905845]
["bitfinex","SOLUSD",1729971617174,10.60905845,171.44,171.39,10.60905845]
["bitfinex","SOLUSD",1729971617379,10.60905845,171.44,171.38,10.60905845]
["bitfinex","SOLUSD",1729971617688,10.60905845,171.43,171.38,10.60905845]
["bitfinex","SOLUSD",1729971617986,10.60905845,171.42,171.37,10.60905845]
["bitfinex","SOLUSD",1729971618581,10.60905845,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729971620279,10.60905845,171.41,171.38,20.4223]
["bitfinex","SOLUSD",1729971621493,10.60905845,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1729971623074,16.0643,171.49,171.38,14.5874]
["bitfinex","SOLUSD",1729971623075,5.8315,171.48,171.38,14.5874]
["bitfinex","SOLUSD",1729971623289,10.60905845,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729971624383,10.60905845,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729971624569,5.8328,171.45,171.38,20.4223]
["bitfinex","SOLUSD",1729971624892,10.60905845,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729971626789,10.60905845,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1729971628373,42.4362338,171.45,171.34,20.0]
["bitfinex","SOLUSD",1729971628374,10.60905845,171.39,171.34,20.0]
["bitfinex","SOLUSD",1729971628577,42.4362338,171.45,171.31,16.2403]
["bitfinex","SOLUSD",1729971628578,10.60905845,171.35,171.31,16.2403]
["bitfinex","SOLUSD",1729971628773,10.60905845,171.34,171.32,20.4295]
["bitfinex","SOLUSD",1729971629369,10.60905845,171.34,171.32,14.5925]
["bitfinex","SOLUSD",1729971629574,10.60905845,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729971638206,10.60905845,171.34,171.32,20.4295]
["bitfinex","SOLUSD",1729971638593,10.60905845,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729971642699,10.60905845,171.33,171.29,14.5948]
["bitfinex","SOLUSD",1729971642904,10.60905845,171.32,171.29,14.5948]
["bitfinex","SOLUSD",1729971643780,10.60905845,171.32,171.29,20.4325]
["bitfinex","SOLUSD",1729971645404,10.60905845,171.31,171.29,14.5948]
["bitfinex","SOLUSD",1729971646210,10.60905845,171.31,171.29,20.4328]
["bitfinex","SOLUSD",1729971646527,10.60905845,171.31,171.28,0.6091525]
["bitfinex","SOLUSD",1729971646700,5.8363,171.34,171.28,0.6091525]
["bitfinex","SOLUSD",1729971646701,10.60905845,171.32,171.29,5.838]
["bitfinex","SOLUSD",1729971648110,44.027864,171.4,171.29,31.04215845]
["bitfinex","SOLUSD",1729971648307,10.60905845,171.36,171.31,10.60905845]
["bitfinex","SOLUSD",1729971648611,10.60905845,171.34,171.29,31.04215845]
["bitfinex","SOLUSD",1729971651407,10.60905845,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729971652110,10.60905845,171.31,171.29,20.4331]
["bitfinex","SOLUSD",1729971653611,10.60905845,171.32,171.29,20.4331]
["bitfinex","SOLUSD",1729971654212,10.60905845,171.31,171.29,20.4331]
["bitfinex","SOLUSD",1729971660009,10.60905845,171.3,171.28,6.4474525]
["bitfinex","SOLUSD",1729971660218,39.174464,171.35,171.28,0.6091525]
["bitfinex","SOLUSD",1729971660219,10.60905845,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971660518,34.63692245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971662315,40.47492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971667208,29.865864,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971667703,40.47492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971682141,29.865864,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971682336,40.47492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971684633,60.47492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971685031,40.47492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971689447,29.865864,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971689757,40.47492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971697655,60.47492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971700057,60.57492245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971701733,82.97932245,171.29,171.28,0.6091525]
["bitfinex","SOLUSD",1729971701958,0.1,171.27,171.18,28.1063]
["bitfinex","SOLUSD",1729971702157,0.1,171.27,171.1,30.0308525]
["bitfinex","SOLUSD",1729971702158,10.60905845,171.19,171.15,15.0172]
["bitfinex","SOLUSD",1729971702330,10.60905845,171.21,171.16,10.60905845]
["bitfinex","SOLUSD",1729971702533,10.60905845,171.21,171.15,46.07595845]
["bitfinex","SOLUSD",1729971702758,10.60905845,171.22,171.16,10.60905845]
["bitfinex","SOLUSD",1729971703252,10.60905845,171.21,171.16,10.60905845]
["bitfinex","SOLUSD",1729971703754,10.60905845,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1729971706056,0.12549,171.24,171.17,5.8421]
["bitfinex","SOLUSD",1729971706356,10.60905845,171.21,171.16,10.60905845]
["bitfinex","SOLUSD",1729971706531,10.60905845,171.21,171.16,31.05765845]
["bitfinex","SOLUSD",1729971708362,10.60905845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729971709537,10.60905845,171.22,171.17,16.45095845]
["bitfinex","SOLUSD",1729971711941,16.44955845,171.22,171.17,16.45095845]
["bitfinex","SOLUSD",1729971717147,10.60905845,171.23,171.17,16.45095845]
["bitfinex","SOLUSD",1729971717349,24.027864,171.22,171.17,16.45095845]
["bitfinex","SOLUSD",1729971718453,29.868364,171.22,171.17,16.45095845]
["bitfinex","SOLUSD",1729971718954,29.868364,171.22,171.17,5.8419]
["bitfinex","SOLUSD",1729971719154,29.868364,171.22,171.17,16.45095845]
["bitfinex","SOLUSD",1729971721071,29.868364,171.22,171.18,10.60905845]
["bitfinex","SOLUSD",1729971721569,29.868364,171.22,171.19,10.60905845]
["bitfinex","SOLUSD",1729971721764,43.09110114,171.29,171.21,10.60905845]
["bitfinex","SOLUSD",1729971722064,43.09110114,171.29,171.18,42.4362338]
["bitfinex","SOLUSD",1729971722065,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729971722868,16.44735845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729971723071,24.027864,171.27,171.23,10.60905845]
["bitfinex","SOLUSD",1729971724468,5.839,171.26,171.23,10.60905845]
["bitfinex","SOLUSD",1729971728758,24.027864,171.25,171.19,20.4446]
["bitfinex","SOLUSD",1729971728954,24.027864,171.25,171.21,10.60905845]
["bitfinex","SOLUSD",1729971730377,29.867364,171.25,171.21,10.60905845]
["bitfinex","SOLUSD",1729971735969,29.867364,171.25,171.22,10.60905845]
["bitfinex","SOLUSD",1729971736674,0.25098,171.26,171.23,10.60905845]
["bitfinex","SOLUSD",1729971736912,24.027864,171.26,171.23,10.60905845]
["bitfinex","SOLUSD",1729971737374,5.837,171.32,171.25,10.60905845]
["bitfinex","SOLUSD",1729971737677,5.837,171.32,171.27,10.60905845]
["bitfinex","SOLUSD",1729971738175,10.60905845,171.31,171.26,10.60905845]
["bitfinex","SOLUSD",1729971738479,10.60905845,171.31,171.25,16.44825845]
["bitfinex","SOLUSD",1729971738656,23.776884,171.3,171.25,16.44825845]
["bitfinex","SOLUSD",1729971739479,29.614584,171.3,171.25,16.44825845]
["bitfinex","SOLUSD",1729971739857,40.22364245,171.3,171.25,16.44825845]
["bitfinex","SOLUSD",1729971744290,40.22364245,171.3,171.26,10.60905845]
["bitfinex","SOLUSD",1729971744291,29.614584,171.3,171.26,10.60905845]
["bitfinex","SOLUSD",1729971746889,29.614584,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729971747887,0.12549,171.33,171.26,10.60905845]
["bitfinex","SOLUSD",1729971748099,10.60905845,171.32,171.27,10.60905845]
["bitfinex","SOLUSD",1729971749589,16.44625845,171.32,171.27,10.60905845]
["bitfinex","SOLUSD",1729971751495,16.44625845,171.32,171.26,16.44785845]
["bitfinex","SOLUSD",1729971752009,10.60905845,171.29,171.24,20.4386]
["bitfinex","SOLUSD",1729971752176,10.86003845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729971753500,10.86003845,171.28,171.22,16.44935845]
["bitfinex","SOLUSD",1729971754491,10.60905845,171.26,171.21,36.2962]
["bitfinex","SOLUSD",1729971754698,10.60905845,171.26,171.21,20.4426]
["bitfinex","SOLUSD",1729971755099,10.60905845,171.26,171.21,31.05165845]
["bitfinex","SOLUSD",1729971757404,10.60905845,171.26,171.21,25.21095845]
["bitfinex","SOLUSD",1729971757614,10.60905845,171.26,171.21,31.05165845]
["bitfinex","SOLUSD",1729971759011,10.60905845,171.24,171.18,20.4459]
["bitfinex","SOLUSD",1729971759193,10.60905845,171.24,171.19,10.60905845]
["bitfinex","SOLUSD",1729971759710,10.60905845,171.24,171.18,31.05495845]
["bitfinex","SOLUSD",1729971760721,0.25098,171.26,171.2,10.60905845]
["bitfinex","SOLUSD",1729971761019,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729971762299,10.60905845,171.25,171.2,16.44995845]
["bitfinex","SOLUSD",1729971764114,21.3073,171.28,171.2,31.05275845]
["bitfinex","SOLUSD",1729971764303,10.60905845,171.27,171.21,10.60905845]
["bitfinex","SOLUSD",1729971764921,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729971765211,10.60905845,171.26,171.2,31.05275845]
["bitfinex","SOLUSD",1729971770114,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729971771618,10.60905845,171.26,171.21,16.44965845]
["bitfinex","SOLUSD",1729971772118,10.60905845,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1729971774522,10.60905845,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1729971775217,5.8387,171.27,171.21,5.8406]
["bitfinex","SOLUSD",1729971775402,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729971776607,10.60905845,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1729971777115,10.86003845,171.25,171.2,14.6028]
["bitfinex","SOLUSD",1729971777305,10.60905845,171.24,171.2,14.6028]
["bitfinex","SOLUSD",1729971780319,10.86003845,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729971780522,16.69943845,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729971782228,16.69943845,171.25,171.2,25.21185845]
["bitfinex","SOLUSD",1729971784120,16.69943845,171.25,171.2,31.05295845]
["bitfinex","SOLUSD",1729971784494,10.60905845,171.24,171.18,10.60905845]
["bitfinex","SOLUSD",1729971784697,10.60905845,171.24,171.17,22.3465]
["bitfinex","SOLUSD",1729971784698,10.60905845,171.21,171.17,14.605]
["bitfinex","SOLUSD",1729971785118,10.60905845,171.21,171.17,20.4471]
["bitfinex","SOLUSD",1729971785611,10.60905845,171.22,171.17,20.4471]
["bitfinex","SOLUSD",1729971786304,16.44925845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729971786504,0.25098,171.22,171.18,10.60905845]
["bitfinex","SOLUSD",1729971787901,10.86003845,171.22,171.17,14.605]
["bitfinex","SOLUSD",1729971788097,10.86003845,171.22,171.17,25.21405845]
["bitfinex","SOLUSD",1729971789529,0.1,171.29,171.19,10.60905845]
["bitfinex","SOLUSD",1729971789735,26.07795845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729971790023,31.91635845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729971791815,31.91635845,171.28,171.21,5.8405]
["bitfinex","SOLUSD",1729971792008,24.027864,171.27,171.23,10.60905845]
["bitfinex","SOLUSD",1729971792707,24.027864,171.27,171.22,10.60905845]
["bitfinex","SOLUSD",1729971792908,29.866664,171.27,171.22,10.60905845]
["bitfinex","SOLUSD",1729971793522,40.47572245,171.27,171.22,10.60905845]
["bitfinex","SOLUSD",1729971796032,34.63692245,171.25,171.2,14.6023]
["bitfinex","SOLUSD",1729971796323,34.63692245,171.25,171.2,25.21135845]
["bitfinex","SOLUSD",1729971796635,10.60905845,171.24,171.2,14.6023]
["bitfinex","SOLUSD",1729971798031,40.47642245,171.25,171.2,25.21135845]
["bitfinex","SOLUSD",1729971800033,29.867364,171.25,171.2,31.05245845]
["bitfinex","SOLUSD",1729971800235,40.47642245,171.25,171.2,31.05245845]
["bitfinex","SOLUSD",1729971804250,10.60905845,171.24,171.2,14.6023]
["bitfinex","SOLUSD",1729971805838,40.47642245,171.25,171.2,31.05245845]
["bitfinex","SOLUSD",1729971806321,29.867364,171.25,171.2,31.05245845]
["bitfinex","SOLUSD",1729971806521,24.027864,171.25,171.21,10.60905845]
["bitfinex","SOLUSD",1729971806831,0.25098,171.25,171.21,10.60905845]
["bitfinex","SOLUSD",1729971807341,0.25098,171.25,171.22,10.60905845]
["bitfinex","SOLUSD",1729971808545,0.25098,171.25,171.21,16.44965845]
["bitfinex","SOLUSD",1729971808730,0.25098,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1729971808932,0.25098,171.25,171.21,16.44965845]
["bitfinex","SOLUSD",1729971811344,10.86003845,171.25,171.2,25.21135845]
["bitfinex","SOLUSD",1729971812522,10.86003845,171.25,171.2,31.05245845]
["bitfinex","SOLUSD",1729971816027,10.86003845,171.25,171.2,14.6023]
["bitfinex","SOLUSD",1729971817351,16.69943845,171.25,171.2,14.6023]
["bitfinex","SOLUSD",1729971818354,16.69943845,171.25,171.2,20.4434]
["bitfinex","SOLUSD",1729971818746,16.69943845,171.25,171.2,31.05245845]
["bitfinex","SOLUSD",1729971818747,10.86003845,171.25,171.2,31.05245845]
["bitfinex","SOLUSD",1729971818952,20.7497,171.3,171.23,10.60905845]
["bitfinex","SOLUSD",1729971818953,40.47492245,171.29,171.23,10.60905845]
["bitfinex","SOLUSD",1729971819256,40.47492245,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729971819635,16.44705845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729971821155,24.027864,171.28,171.24,10.60905845]
["bitfinex","SOLUSD",1729971821648,22.3314,171.32,171.25,10.60905845]
["bitfinex","SOLUSD",1729971821952,10.60905845,171.33,171.27,10.60905845]
["bitfinex","SOLUSD",1729971822135,16.44575845,171.33,171.27,10.60905845]
["bitfinex","SOLUSD",1729971822335,16.44575845,171.33,171.27,16.44755845]
["bitfinex","SOLUSD",1729971822530,16.44575845,171.33,171.28,10.60905845]
["bitfinex","SOLUSD",1729971823656,34.63692245,171.32,171.27,10.60905845]
["bitfinex","SOLUSD",1729971823959,10.60905845,171.31,171.26,10.60905845]
["bitfinex","SOLUSD",1729971826162,10.60905845,171.31,171.26,16.44775845]
["bitfinex","SOLUSD",1729971829439,16.44635845,171.31,171.26,16.44775845]
["bitfinex","SOLUSD",1729971830058,10.60905845,171.29,171.24,31.04785845]
["bitfinex","SOLUSD",1729971830767,10.86003845,171.3,171.24,31.04785845]
["bitfinex","SOLUSD",1729971832376,16.69783845,171.3,171.24,31.04785845]
["bitfinex","SOLUSD",1729971835365,5.8378,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729971835564,16.44685845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729971838076,16.44685845,171.3,171.24,31.04785845]
["bitfinex","SOLUSD",1729971840173,6.08828,171.31,171.24,31.04785845]
["bitfinex","SOLUSD",1729971840382,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729971840949,0.25098,171.33,171.29,10.60905845]
["bitfinex","SOLUSD",1729971841262,10.60905845,171.35,171.3,10.60905845]
["bitfinex","SOLUSD",1729971841463,10.60905845,171.33,171.28,10.60905845]
["bitfinex","SOLUSD",1729971841664,10.60905845,171.33,171.27,10.60905845]
["bitfinex","SOLUSD",1729971841966,10.60905845,171.31,171.26,10.60905845]
["bitfinex","SOLUSD",1729971842479,10.60905845,171.32,171.27,10.60905845]
["bitfinex","SOLUSD",1729971843872,10.60905845,171.31,171.26,16.44785845]
["bitfinex","SOLUSD",1729971844178,10.60905845,171.31,171.26,5.8388]
["bitfinex","SOLUSD",1729971844557,10.60905845,171.31,171.26,10.60905845]
["bitfinex","SOLUSD",1729971845680,10.60905845,171.31,171.26,16.44785845]
["bitfinex","SOLUSD",1729971847279,29.863464,171.36,171.28,10.60905845]
["bitfinex","SOLUSD",1729971847479,10.60905845,171.34,171.29,10.60905845]
["bitfinex","SOLUSD",1729971847962,10.60905845,171.33,171.28,10.60905845]
["bitfinex","SOLUSD",1729971848374,10.60905845,171.33,171.28,16.44725845]
["bitfinex","SOLUSD",1729971851766,16.44565845,171.33,171.28,16.44725845]
["bitfinex","SOLUSD",1729971852289,10.60905845,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1729971852484,10.60905845,171.29,171.26,14.5976]
["bitfinex","SOLUSD",1729971853287,10.60905845,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1729971853677,10.60905845,171.26,171.24,5.8397]
["bitfinex","SOLUSD",1729971854788,10.60905845,171.26,171.23,14.6]
["bitfinex","SOLUSD",1729971855170,10.60905845,171.26,171.2,17.17855845]
["bitfinex","SOLUSD",1729971855375,10.60905845,171.24,171.2,12.4105]
["bitfinex","SOLUSD",1729971855973,10.60905845,171.24,171.2,27.0133]
["bitfinex","SOLUSD",1729971857100,10.60905845,171.25,171.2,27.0133]
["bitfinex","SOLUSD",1729971857598,10.60905845,171.25,171.2,37.62235845]
["bitfinex","SOLUSD",1729971857788,10.60905845,171.25,171.2,27.0133]
["bitfinex","SOLUSD",1729971858784,10.60905845,171.25,171.2,37.62235845]
["bitfinex","SOLUSD",1729971859295,10.60905845,171.24,171.2,20.4438]
["bitfinex","SOLUSD",1729971859483,10.60905845,171.23,171.2,20.4438]
["bitfinex","SOLUSD",1729971859887,20.5307,171.31,171.16,35.7807]
["bitfinex","SOLUSD",1729971859888,10.60905845,171.21,171.16,6.5695]
["bitfinex","SOLUSD",1729971860089,10.60905845,171.19,171.15,36.0202]
["bitfinex","SOLUSD",1729971860295,24.027864,171.26,171.16,10.60905845]
["bitfinex","SOLUSD",1729971860481,15.6322,171.28,171.16,10.60905845]
["bitfinex","SOLUSD",1729971860482,10.60905845,171.22,171.16,10.60905845]
["bitfinex","SOLUSD",1729971861302,10.60905845,171.2,171.17,14.6053]
["bitfinex","SOLUSD",1729971862379,10.60905845,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1729971863099,10.60905845,171.2,171.17,14.6053]
["bitfinex","SOLUSD",1729971863491,10.60905845,171.21,171.17,14.6053]
["bitfinex","SOLUSD",1729971864087,10.60905845,171.2,171.17,14.6053]
["bitfinex","SOLUSD",1729971865408,10.60905845,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1729971865609,10.60905845,171.18,171.17,14.6053]
["bitfinex","SOLUSD",1729971866492,10.60905845,171.19,171.14,31.06005845]
["bitfinex","SOLUSD",1729971867397,10.60905845,171.2,171.15,10.60905845]
["bitfinex","SOLUSD",1729971867898,10.60905845,171.2,171.16,20.4486]
["bitfinex","SOLUSD",1729971868319,0.25098,171.23,171.16,31.05765845]
["bitfinex","SOLUSD",1729971868492,10.60905845,171.22,171.16,31.05765845]
["bitfinex","SOLUSD",1729971872423,10.60905845,171.21,171.16,31.05765845]
["bitfinex","SOLUSD",1729971876410,10.60905845,171.2,171.16,20.4486]
["bitfinex","SOLUSD",1729971876822,10.60905845,171.19,171.16,20.4486]
["bitfinex","SOLUSD",1729971877318,10.60905845,171.18,171.13,6.09201952]
["bitfinex","SOLUSD",1729971877494,10.60905845,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1729971879901,10.60905845,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729971883017,10.60905845,171.18,171.14,14.6079]
["bitfinex","SOLUSD",1729971885419,10.73454845,171.15,171.11,14.6104]
["bitfinex","SOLUSD",1729971885621,10.60905845,171.12,171.11,14.6104]
["bitfinex","SOLUSD",1729971887607,6.3281,171.2,171.11,14.6104]
["bitfinex","SOLUSD",1729971887803,10.60905845,171.17,171.12,10.60905845]
["bitfinex","SOLUSD",1729971889318,10.60905845,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1729971891703,21.4338,171.22,171.13,31.06125845]
["bitfinex","SOLUSD",1729971891912,10.60905845,171.2,171.15,10.60905845]
["bitfinex","SOLUSD",1729971892920,10.60905845,171.2,171.16,20.4486]
["bitfinex","SOLUSD",1729971895137,10.60905845,171.21,171.16,31.05765845]
["bitfinex","SOLUSD",1729971895324,5.84,171.24,171.16,31.05765845]
["bitfinex","SOLUSD",1729971895325,10.60905845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729971895914,6.2281,171.25,171.16,20.4486]
["bitfinex","SOLUSD",1729971895915,10.60905845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729971896115,5.8391,171.26,171.19,10.60905845]
["bitfinex","SOLUSD",1729971896334,5.8391,171.26,171.17,16.2116]
["bitfinex","SOLUSD",1729971896335,10.60905845,171.26,171.2,10.60905845]
["bitfinex","SOLUSD",1729971896531,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729971897025,10.60905845,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1729971898025,10.60905845,171.24,171.2,14.6024]
["bitfinex","SOLUSD",1729971898238,10.60905845,171.24,171.2,20.4435]
["bitfinex","SOLUSD",1729971901535,10.60905845,171.23,171.2,20.4435]
["bitfinex","SOLUSD",1729971902541,10.60905845,171.23,171.2,14.6024]
["bitfinex","SOLUSD",1729971904243,10.60905845,171.24,171.2,14.6024]
["bitfinex","SOLUSD",1729971904722,10.60905845,171.24,171.2,20.4435]
["bitfinex","SOLUSD",1729971905741,5.839,171.26,171.2,20.4435]
["bitfinex","SOLUSD",1729971905742,10.60905845,171.25,171.2,31.05255845]
["bitfinex","SOLUSD",1729971910164,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729971910465,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729971910770,10.60905845,171.28,171.2,49.6491]
["bitfinex","SOLUSD",1729971911067,21.9506,171.3,171.2,49.6491]
["bitfinex","SOLUSD",1729971911068,10.60905845,171.25,171.2,31.05255845]
["bitfinex","SOLUSD",1729971911669,10.60905845,171.25,171.2,20.4435]
["bitfinex","SOLUSD",1729971913444,10.60905845,171.22,171.2,20.4435]
["bitfinex","SOLUSD",1729971914771,10.60905845,171.22,171.2,14.6024]
["bitfinex","SOLUSD",1729971915369,10.60905845,171.23,171.2,14.6024]
["bitfinex","SOLUSD",1729971915772,5.8391,171.26,171.18,5.8418]
["bitfinex","SOLUSD",1729971915773,10.60905845,171.21,171.18,5.8418]
["bitfinex","SOLUSD",1729971916074,10.60905845,171.19,171.18,5.8418]
["bitfinex","SOLUSD",1729971917877,10.60905845,171.19,171.17,14.6051]
["bitfinex","SOLUSD",1729971918060,10.60905845,171.2,171.17,14.6051]
["bitfinex","SOLUSD",1729971918243,10.60905845,171.21,171.17,14.6051]
["bitfinex","SOLUSD",1729971918644,10.60905845,171.18,171.16,5.8424]
["bitfinex","SOLUSD",1729971918856,5.8398,171.24,171.15,5.8427]
["bitfinex","SOLUSD",1729971918857,10.60905845,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1729971919374,10.60905845,171.16,171.11,20.4545]
["bitfinex","SOLUSD",1729971919553,24.027864,171.22,171.12,10.60905845]
["bitfinex","SOLUSD",1729971919757,24.027864,171.22,171.15,5.8428]
["bitfinex","SOLUSD",1729971919758,10.60905845,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1729971920851,10.60905845,171.19,171.15,20.4498]
["bitfinex","SOLUSD",1729971921352,10.60905845,171.21,171.16,10.60905845]
["bitfinex","SOLUSD",1729971921560,10.60905845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729971922666,10.60905845,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1729971924661,10.60905845,171.23,171.17,10.60905845]
["bitfinex","SOLUSD",1729971924853,10.60905845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729971925847,10.60905845,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1729971926659,10.60905845,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729971927151,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729971927474,10.60905845,171.26,171.2,10.60905845]
["bitfinex","SOLUSD",1729971927671,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729971928477,10.60905845,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1729971930057,10.60905845,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1729971931252,10.60905845,171.24,171.2,14.602]
["bitfinex","SOLUSD",1729971931575,10.60905845,171.23,171.2,14.602]
["bitfinex","SOLUSD",1729971932278,10.60905845,171.23,171.2,20.4431]
["bitfinex","SOLUSD",1729971932954,10.60905845,171.23,171.2,14.602]
["bitfinex","SOLUSD",1729971934685,10.60905845,171.25,171.2,25.21105845]
["bitfinex","SOLUSD",1729971936266,10.60905845,171.25,171.19,10.60905845]
["bitfinex","SOLUSD",1729971936971,10.60905845,171.24,171.19,10.60905845]
["bitfinex","SOLUSD",1729971937480,10.60905845,171.22,171.17,20.4474]
["bitfinex","SOLUSD",1729971938784,10.60905845,171.21,171.17,20.4474]
["bitfinex","SOLUSD",1729971941487,5.838,171.29,171.2,10.60905845]
["bitfinex","SOLUSD",1729971941672,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729971942679,10.60905845,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1729971943481,16.44815845,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1729971944789,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729971945289,10.60905845,171.25,171.19,10.60905845]
["bitfinex","SOLUSD",1729971945780,10.60905845,171.24,171.2,20.4439]
["bitfinex","SOLUSD",1729971946875,10.60905845,171.22,171.2,14.6028]
["bitfinex","SOLUSD",1729971949596,10.60905845,171.21,171.2,14.6028]
["bitfinex","SOLUSD",1729971950391,10.60905845,171.21,171.17,49.6581]
["bitfinex","SOLUSD",1729971955315,10.60905845,171.21,171.17,20.4474]
["bitfinex","SOLUSD",1729971955497,10.60905845,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1729971955892,10.60905845,171.18,171.08,35.3335]
["bitfinex","SOLUSD",1729971956212,10.60905845,171.14,171.08,45.94255845]
["bitfinex","SOLUSD",1729971956585,10.60905845,171.15,171.09,10.60905845]
["bitfinex","SOLUSD",1729971957009,10.60905845,171.15,171.1,21.0647525]
["bitfinex","SOLUSD",1729971958287,5.8427,171.16,171.1,21.0647525]
["bitfinex","SOLUSD",1729971958288,10.60905845,171.14,171.1,21.0647525]
["bitfinex","SOLUSD",1729971960609,10.60905845,171.15,171.1,31.67381095]
["bitfinex","SOLUSD",1729971961411,10.60905845,171.15,171.1,21.0647525]
["bitfinex","SOLUSD",1729971961987,10.60905845,171.14,171.1,21.0647525]
["bitfinex","SOLUSD",1729971966303,10.60905845,171.14,171.1,31.67381095]
["bitfinex","SOLUSD",1729971966911,15.3736,171.19,171.1,31.67381095]
["bitfinex","SOLUSD",1729971966912,10.60905845,171.15,171.1,31.67381095]
["bitfinex","SOLUSD",1729971967412,10.60905845,171.14,171.1,21.0647525]
["bitfinex","SOLUSD",1729971969620,10.60905845,171.13,171.1,21.0647525]
["bitfinex","SOLUSD",1729971973415,5.8429,171.15,171.1,0.6091525]
["bitfinex","SOLUSD",1729971973416,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729971975223,16.45315845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729971976011,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729971976321,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729971978505,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729971979429,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729971990139,16.45285845,171.13,171.1,0.6091525]
["bitfinex","SOLUSD",1729971990442,10.60905845,171.19,171.12,10.60905845]
["bitfinex","SOLUSD",1729971990622,5.8411,171.2,171.16,10.60905845]
["bitfinex","SOLUSD",1729971990829,16.44975845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729971991130,5.8402,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729971991330,16.44925845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729971991649,10.60905845,171.21,171.16,10.60905845]
["bitfinex","SOLUSD",1729971992162,16.44945845,171.22,171.17,16.45115845]
["bitfinex","SOLUSD",1729971992345,10.60905845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729971992536,10.60905845,171.22,171.17,31.05645845]
["bitfinex","SOLUSD",1729971993547,10.60905845,171.21,171.17,20.4474]
["bitfinex","SOLUSD",1729971993730,10.60905845,171.2,171.17,14.6053]
["bitfinex","SOLUSD",1729971994119,10.60905845,171.19,171.1,7.1238525]
["bitfinex","SOLUSD",1729971994320,10.60905845,171.17,171.11,35.8932]
["bitfinex","SOLUSD",1729971994524,10.60905845,171.17,171.12,10.60905845]
["bitfinex","SOLUSD",1729971995343,10.60905845,171.17,171.12,16.45255845]
["bitfinex","SOLUSD",1729971996331,10.60905845,171.17,171.12,31.06215845]
["bitfinex","SOLUSD",1729971997534,10.60905845,171.15,171.12,20.4531]
["bitfinex","SOLUSD",1729971998656,10.60905845,171.15,171.12,14.6096]
["bitfinex","SOLUSD",1729971999038,10.60905845,171.15,171.1,11.21821095]
["bitfinex","SOLUSD",1729971999238,10.60905845,171.13,171.1,0.6091525]
["bitfinex","SOLUSD",1729972003448,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729972005062,5.8435,171.13,171.1,0.6091525]
["bitfinex","SOLUSD",1729972005256,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729972005571,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729972006755,10.60905845,171.13,171.1,0.6091525]
["bitfinex","SOLUSD",1729972007660,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729972007849,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729972011452,0.12549,171.13,171.1,0.6091525]
["bitfinex","SOLUSD",1729972011764,10.60905845,171.13,171.1,0.6091525]
["bitfinex","SOLUSD",1729972013265,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729972013447,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729972013650,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729972022676,5.8424,171.16,171.1,0.6091525]
["bitfinex","SOLUSD",1729972022973,5.8424,171.16,171.1,31.67391095]
["bitfinex","SOLUSD",1729972023179,10.60905845,171.17,171.11,10.60905845]
["bitfinex","SOLUSD",1729972023379,10.60905845,171.17,171.12,10.60905845]
["bitfinex","SOLUSD",1729972023677,10.60905845,171.19,171.13,10.60905845]
["bitfinex","SOLUSD",1729972024591,6.3317,171.25,171.17,10.60905845]
["bitfinex","SOLUSD",1729972024873,10.60905845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729972025676,10.60905845,171.22,171.17,16.45085845]
["bitfinex","SOLUSD",1729972026054,10.60905845,171.21,171.17,5.8418]
["bitfinex","SOLUSD",1729972029065,10.60905845,171.21,171.17,20.4471]
["bitfinex","SOLUSD",1729972030386,6.3317,171.29,171.2,10.60905845]
["bitfinex","SOLUSD",1729972030588,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729972031060,10.60905845,171.26,171.2,10.60905845]
["bitfinex","SOLUSD",1729972031261,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729972031788,10.60905845,171.25,171.19,31.05375845]
["bitfinex","SOLUSD",1729972031789,16.44845845,171.25,171.19,31.05375845]
["bitfinex","SOLUSD",1729972033471,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729972033895,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729972034786,10.60905845,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729972035474,10.60905845,171.25,171.17,29.2107]
["bitfinex","SOLUSD",1729972035681,10.60905845,171.18,171.11,45.8017]
["bitfinex","SOLUSD",1729972035885,10.60905845,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1729972036278,10.60905845,171.17,171.12,16.45285845]
["bitfinex","SOLUSD",1729972036888,10.60905845,171.17,171.12,31.06245845]
["bitfinex","SOLUSD",1729972037092,16.45125845,171.17,171.12,14.6096]
["bitfinex","SOLUSD",1729972037296,10.60905845,171.15,171.11,37.0353]
["bitfinex","SOLUSD",1729972037775,10.60905845,171.14,171.11,37.0353]
["bitfinex","SOLUSD",1729972037977,10.60905845,171.13,171.11,20.4545]
["bitfinex","SOLUSD",1729972039189,10.60905845,171.14,171.11,20.4545]
["bitfinex","SOLUSD",1729972040177,10.60905845,171.14,171.1,0.6091525]
["bitfinex","SOLUSD",1729972040384,10.60905845,171.14,171.1,6.4536525]
["bitfinex","SOLUSD",1729972040999,10.60905845,171.14,171.1,21.0649525]
["bitfinex","SOLUSD",1729972044595,10.60905845,171.13,171.1,21.0649525]
["bitfinex","SOLUSD",1729972048075,10.60905845,171.14,171.1,21.0649525]
["bitfinex","SOLUSD",1729972048277,6.2855,171.22,171.12,10.60905845]
["bitfinex","SOLUSD",1729972048278,6.1855,171.22,171.12,10.60905845]
["bitfinex","SOLUSD",1729972048496,10.60905845,171.18,171.12,10.60905845]
["bitfinex","SOLUSD",1729972048884,10.60905845,171.17,171.12,10.60905845]
["bitfinex","SOLUSD",1729972049408,10.60905845,171.16,171.11,10.60905845]
["bitfinex","SOLUSD",1729972050901,10.60905845,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729972051082,10.60905845,171.13,171.12,20.4534]
["bitfinex","SOLUSD",1729972052203,10.60905845,171.15,171.12,14.6096]
["bitfinex","SOLUSD",1729972053409,0.25098,171.2,171.12,14.6096]
["bitfinex","SOLUSD",1729972053716,10.60905845,171.16,171.12,14.6096]
["bitfinex","SOLUSD",1729972054507,10.60905845,171.17,171.12,31.06245845]
["bitfinex","SOLUSD",1729972054716,10.60905845,171.18,171.13,10.60905845]
["bitfinex","SOLUSD",1729972056023,10.60905845,171.2,171.15,10.60905845]
["bitfinex","SOLUSD",1729972056414,10.60905845,171.19,171.14,10.60905845]
["bitfinex","SOLUSD",1729972058111,10.60905845,171.19,171.15,20.4498]
["bitfinex","SOLUSD",1729972061130,10.60905845,171.17,171.15,14.607]
["bitfinex","SOLUSD",1729972061621,10.60905845,171.16,171.12,14.6093]
["bitfinex","SOLUSD",1729972061928,10.60905845,171.14,171.12,14.6093]
["bitfinex","SOLUSD",1729972062521,10.60905845,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1729972062712,10.60905845,171.13,171.1,21.0648525]
["bitfinex","SOLUSD",1729972066427,10.60905845,171.14,171.1,21.0648525]
["bitfinex","SOLUSD",1729972072335,10.60905845,171.15,171.1,31.67391095]
["bitfinex","SOLUSD",1729972073427,6.1361,171.2,171.1,31.67391095]
["bitfinex","SOLUSD",1729972073635,10.60905845,171.16,171.11,10.60905845]
["bitfinex","SOLUSD",1729972075232,10.60905845,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1729972079434,10.60905845,171.15,171.1,11.21821095]
["bitfinex","SOLUSD",1729972079634,10.60905845,171.15,171.11,20.4545]
["bitfinex","SOLUSD",1729972082524,10.60905845,171.13,171.11,20.4545]
["bitfinex","SOLUSD",1729972083423,10.60905845,171.12,171.11,20.4545]
["bitfinex","SOLUSD",1729972084223,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729972084441,10.60905845,171.11,171.1,0.6091525]
["bitfinex","SOLUSD",1729972087763,10.60905845,171.12,171.1,0.6091525]
["bitfinex","SOLUSD",1729972088134,10.60905845,171.13,171.1,0.6091525]
["bitfinex","SOLUSD",1729972088430,10.60905845,171.16,171.11,10.60905845]
["bitfinex","SOLUSD",1729972088841,10.60905845,171.16,171.11,16.45295845]
["bitfinex","SOLUSD",1729972089042,22.475,171.17,171.11,5.8439]
["bitfinex","SOLUSD",1729972089243,10.60905845,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1729972090948,22.475,171.17,171.11,5.8439]
["bitfinex","SOLUSD",1729972090949,16.6328,171.17,171.11,60.28425845]
["bitfinex","SOLUSD",1729972091129,10.60905845,171.19,171.14,10.60905845]
["bitfinex","SOLUSD",1729972091330,16.44995845,171.21,171.16,10.60905845]
["bitfinex","SOLUSD",1729972091826,16.6328,171.23,171.17,10.60905845]
["bitfinex","SOLUSD",1729972092036,3.89815778,171.28,171.17,10.60905845]
["bitfinex","SOLUSD",1729972092037,10.60905845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729972092659,10.60905845,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1729972093752,10.60905845,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729972094752,24.027864,171.27,171.19,10.60905845]
["bitfinex","SOLUSD",1729972095048,10.60905845,171.24,171.19,10.60905845]
["bitfinex","SOLUSD",1729972095834,10.60905845,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1729972101755,5.839,171.26,171.2,5.8411]
["bitfinex","SOLUSD",1729972101956,10.60905845,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1729972102976,5.839,171.26,171.2,5.8411]
["bitfinex","SOLUSD",1729972103161,15.4221,171.33,171.24,10.60905845]
["bitfinex","SOLUSD",1729972103468,15.4221,171.33,171.26,10.60905845]
["bitfinex","SOLUSD",1729972103664,10.60905845,171.31,171.26,10.60905845]
["bitfinex","SOLUSD",1729972104252,10.60905845,171.3,171.24,20.439]
["bitfinex","SOLUSD",1729972104568,10.60905845,171.29,171.24,31.04805845]
["bitfinex","SOLUSD",1729972106052,10.60905845,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729972107471,10.60905845,171.27,171.24,14.5993]
["bitfinex","SOLUSD",1729972112299,5.8377,171.3,171.23,10.60905845]
["bitfinex","SOLUSD",1729972112300,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972112651,10.60905845,171.29,171.23,10.60905845]
["bitfinex","SOLUSD",1729972112848,10.60905845,171.3,171.2,49.7495]
["bitfinex","SOLUSD",1729972113047,15.4221,171.33,171.26,10.60905845]
["bitfinex","SOLUSD",1729972113281,10.60905845,171.31,171.25,10.60905845]
["bitfinex","SOLUSD",1729972113479,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729972114276,10.60905845,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729972116358,10.60905845,171.28,171.25,20.4379]
["bitfinex","SOLUSD",1729972116660,10.60905845,171.26,171.23,5.8397]
["bitfinex","SOLUSD",1729972117779,10.60905845,171.26,171.22,14.6009]
["bitfinex","SOLUSD",1729972118072,10.60905845,171.26,171.22,20.4413]
["bitfinex","SOLUSD",1729972121788,0.12549,171.31,171.22,31.05035845]
["bitfinex","SOLUSD",1729972121979,10.60905845,171.28,171.22,31.05035845]
["bitfinex","SOLUSD",1729972123562,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729972123762,10.60905845,171.31,171.25,10.60905845]
["bitfinex","SOLUSD",1729972124968,10.60905845,171.27,171.22,55.8016]
["bitfinex","SOLUSD",1729972125163,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972125573,5.8376,171.31,171.23,10.60905845]
["bitfinex","SOLUSD",1729972125773,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972125974,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972129693,10.60905845,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729972130387,15.4221,171.33,171.24,14.5993]
["bitfinex","SOLUSD",1729972130585,10.60905845,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1729972131798,10.60905845,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729972132786,10.60905845,171.27,171.24,14.5993]
["bitfinex","SOLUSD",1729972135389,24.027864,171.24,171.15,20.4498]
["bitfinex","SOLUSD",1729972135579,10.60905845,171.17,171.15,20.4498]
["bitfinex","SOLUSD",1729972136683,10.60905845,171.17,171.11,60.28295845]
["bitfinex","SOLUSD",1729972136884,10.60905845,171.17,171.12,10.60905845]
["bitfinex","SOLUSD",1729972137295,10.60905845,171.17,171.13,20.0]
["bitfinex","SOLUSD",1729972138005,10.60905845,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729972139506,10.60905845,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729972144278,10.60905845,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729972145283,10.60905845,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729972146494,5.8408,171.21,171.14,20.451]
["bitfinex","SOLUSD",1729972146701,10.60905845,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729972148085,10.60905845,171.18,171.11,29.2194]
["bitfinex","SOLUSD",1729972148086,10.60905845,171.18,171.11,49.6739]
["bitfinex","SOLUSD",1729972148289,10.60905845,171.18,171.13,10.60905845]
["bitfinex","SOLUSD",1729972149302,10.60905845,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729972152187,10.60905845,171.15,171.11,49.6739]
["bitfinex","SOLUSD",1729972152407,10.60905845,171.14,171.11,49.6739]
["bitfinex","SOLUSD",1729972153205,10.60905845,171.15,171.11,49.6739]
["bitfinex","SOLUSD",1729972154192,0.25098,171.22,171.14,10.60905845]
["bitfinex","SOLUSD",1729972154509,10.60905845,171.19,171.13,10.60905845]
["bitfinex","SOLUSD",1729972154896,0.25098,171.22,171.13,10.60905845]
["bitfinex","SOLUSD",1729972154897,10.60905845,171.18,171.13,10.60905845]
["bitfinex","SOLUSD",1729972155321,10.60905845,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729972155905,5.8407,171.21,171.14,20.451]
["bitfinex","SOLUSD",1729972155906,10.60905845,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729972156492,10.60905845,171.17,171.14,14.6079]
["bitfinex","SOLUSD",1729972156688,10.60905845,171.18,171.14,14.6079]
["bitfinex","SOLUSD",1729972157610,10.60905845,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729972157811,10.60905845,171.16,171.14,20.451]
["bitfinex","SOLUSD",1729972158517,10.60905845,171.16,171.14,14.6079]
["bitfinex","SOLUSD",1729972160801,10.60905845,171.15,171.14,14.6079]
["bitfinex","SOLUSD",1729972161912,10.60905845,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1729972162231,10.60905845,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1729972163097,10.60905845,171.13,171.11,20.4543]
["bitfinex","SOLUSD",1729972164306,10.60905845,171.14,171.11,20.4543]
["bitfinex","SOLUSD",1729972171928,10.60905845,171.13,171.11,20.4543]
["bitfinex","SOLUSD",1729972172224,10.60905845,171.14,171.11,20.4543]
["bitfinex","SOLUSD",1729972174707,0.12549,171.2,171.12,10.60905845]
["bitfinex","SOLUSD",1729972175032,10.60905845,171.18,171.13,10.60905845]
["bitfinex","SOLUSD",1729972175217,10.60905845,171.19,171.14,10.60905845]
["bitfinex","SOLUSD",1729972175408,10.60905845,171.18,171.13,10.60905845]
["bitfinex","SOLUSD",1729972176432,10.60905845,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729972177113,10.60905845,171.19,171.14,60.27585845]
["bitfinex","SOLUSD",1729972177717,10.60905845,171.18,171.14,49.6668]
["bitfinex","SOLUSD",1729972179631,10.60905845,171.18,171.14,49.6668]
["bitfinex","SOLUSD",1729972180347,10.60905845,171.18,171.14,43.8237]
["bitfinex","SOLUSD",1729972181532,10.60905845,171.18,171.14,29.2158]
["bitfinex","SOLUSD",1729972184038,10.60905845,171.18,171.14,49.6668]
["bitfinex","SOLUSD",1729972185435,10.60905845,171.18,171.14,43.8237]
["bitfinex","SOLUSD",1729972186636,10.60905845,171.15,171.14,14.6079]
["bitfinex","SOLUSD",1729972187722,10.60905845,171.15,171.11,49.6754]
["bitfinex","SOLUSD",1729972188435,10.60905845,171.16,171.11,49.6754]
["bitfinex","SOLUSD",1729972188615,10.60905845,171.16,171.11,60.28445845]
["bitfinex","SOLUSD",1729972189036,29.867864,171.23,171.12,10.60905845]
["bitfinex","SOLUSD",1729972189216,10.60905845,171.17,171.12,10.60905845]
["bitfinex","SOLUSD",1729972190229,10.60905845,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1729972190425,10.60905845,171.18,171.13,20.4522]
["bitfinex","SOLUSD",1729972192038,10.60905845,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1729972192941,10.60905845,171.17,171.13,14.6087]
["bitfinex","SOLUSD",1729972196544,10.60905845,171.18,171.13,25.21775845]
["bitfinex","SOLUSD",1729972197552,10.60905845,171.18,171.13,31.06125845]
["bitfinex","SOLUSD",1729972198437,29.867964,171.23,171.14,10.60905845]
["bitfinex","SOLUSD",1729972198624,10.60905845,171.19,171.13,60.27875845]
["bitfinex","SOLUSD",1729972198822,10.60905845,171.18,171.13,60.27875845]
["bitfinex","SOLUSD",1729972200128,10.60905845,171.18,171.13,49.6697]
["bitfinex","SOLUSD",1729972200323,10.60905845,171.17,171.13,49.6697]
["bitfinex","SOLUSD",1729972201549,10.60905845,171.17,171.13,43.8262]
["bitfinex","SOLUSD",1729972203456,10.60905845,171.17,171.13,14.6087]
["bitfinex","SOLUSD",1729972203637,10.60905845,171.15,171.13,14.6087]
["bitfinex","SOLUSD",1729972203838,10.60905845,171.14,171.13,14.6087]
["bitfinex","SOLUSD",1729972204250,10.60905845,171.15,171.13,14.6087]
["bitfinex","SOLUSD",1729972205053,10.60905845,171.19,171.13,25.21775845]
["bitfinex","SOLUSD",1729972205256,10.60905845,171.19,171.14,10.60905845]
["bitfinex","SOLUSD",1729972205757,10.60905845,171.19,171.13,25.21775845]
["bitfinex","SOLUSD",1729972205947,10.60905845,171.18,171.13,25.21775845]
["bitfinex","SOLUSD",1729972206663,10.60905845,171.18,171.13,31.06125845]
["bitfinex","SOLUSD",1729972210171,10.60905845,171.19,171.14,10.60905845]
["bitfinex","SOLUSD",1729972210460,10.60905845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729972210640,10.60905845,171.22,171.16,10.60905845]
["bitfinex","SOLUSD",1729972211541,10.60905845,171.21,171.17,20.4474]
["bitfinex","SOLUSD",1729972212262,10.60905845,171.22,171.17,31.05645845]
["bitfinex","SOLUSD",1729972213266,10.60905845,171.22,171.17,60.26715845]
["bitfinex","SOLUSD",1729972213960,15.7833,171.26,171.17,49.6581]
["bitfinex","SOLUSD",1729972214144,10.60905845,171.27,171.22,10.60905845]
["bitfinex","SOLUSD",1729972214550,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729972215362,10.60905845,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729972218953,10.60905845,171.23,171.18,31.05445845]
["bitfinex","SOLUSD",1729972220158,10.60905845,171.24,171.19,10.60905845]
["bitfinex","SOLUSD",1729972221161,10.60905845,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1729972221471,10.60905845,171.24,171.2,20.4439]
["bitfinex","SOLUSD",1729972222360,10.60905845,171.24,171.17,29.2107]
["bitfinex","SOLUSD",1729972222667,10.60905845,171.24,171.19,10.60905845]
["bitfinex","SOLUSD",1729972223660,10.60905845,171.24,171.2,20.4439]
["bitfinex","SOLUSD",1729972227461,16.6005,171.31,171.22,10.60905845]
["bitfinex","SOLUSD",1729972227657,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972228669,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972229379,10.60905845,171.29,171.24,31.04805845]
["bitfinex","SOLUSD",1729972231352,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972231752,10.60905845,171.27,171.23,10.60905845]
["bitfinex","SOLUSD",1729972232389,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972233454,10.60905845,171.28,171.21,20.4426]
["bitfinex","SOLUSD",1729972233650,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972233863,10.60905845,171.27,171.22,10.60905845]
["bitfinex","SOLUSD",1729972234176,10.60905845,171.26,171.21,20.4426]
["bitfinex","SOLUSD",1729972234354,10.60905845,171.26,171.22,10.60905845]
["bitfinex","SOLUSD",1729972234789,10.60905845,171.27,171.22,10.60905845]
["bitfinex","SOLUSD",1729972235254,10.60905845,171.27,171.21,20.4426]
["bitfinex","SOLUSD",1729972235255,10.60905845,171.26,171.21,31.05165845]
["bitfinex","SOLUSD",1729972235655,10.60905845,171.25,171.21,20.4426]
["bitfinex","SOLUSD",1729972236683,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729972238269,10.60905845,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1729972239296,10.60905845,171.25,171.21,20.4426]
["bitfinex","SOLUSD",1729972241391,29.740574,171.29,171.21,10.60905845]
["bitfinex","SOLUSD",1729972241683,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972242572,10.60905845,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1729972243680,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972245587,23.902374,171.29,171.24,20.439]
["bitfinex","SOLUSD",1729972245792,10.60905845,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729972246382,10.60905845,171.29,171.24,31.04805845]
["bitfinex","SOLUSD",1729972247366,10.60905845,171.28,171.24,31.04805845]
["bitfinex","SOLUSD",1729972247891,10.60905845,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729972248102,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972248794,10.60905845,171.28,171.21,44.6487]
["bitfinex","SOLUSD",1729972249085,10.60905845,171.27,171.22,31.05045845]
["bitfinex","SOLUSD",1729972249290,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972249676,10.60905845,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729972250597,10.60905845,171.24,171.19,14.6033]
["bitfinex","SOLUSD",1729972250896,10.60905845,171.24,171.19,25.21235845]
["bitfinex","SOLUSD",1729972251675,10.60905845,171.24,171.19,31.05375845]
["bitfinex","SOLUSD",1729972252972,10.60905845,171.23,171.19,20.4447]
["bitfinex","SOLUSD",1729972253368,10.60905845,171.23,171.19,14.6033]
["bitfinex","SOLUSD",1729972253569,10.60905845,171.23,171.19,31.05375845]
["bitfinex","SOLUSD",1729972253770,10.60905845,171.23,171.19,20.4447]
["bitfinex","SOLUSD",1729972254780,10.60905845,171.22,171.19,14.6033]
["bitfinex","SOLUSD",1729972255776,10.60905845,171.2,171.16,14.6061]
["bitfinex","SOLUSD",1729972255984,10.60905845,171.19,171.16,14.6061]
["bitfinex","SOLUSD",1729972256187,10.60905845,171.2,171.16,25.21515845]
["bitfinex","SOLUSD",1729972256499,10.60905845,171.21,171.16,25.21515845]
["bitfinex","SOLUSD",1729972256909,10.60905845,171.21,171.16,31.05755845]
["bitfinex","SOLUSD",1729972257875,5.8397,171.24,171.17,10.60905845]
["bitfinex","SOLUSD",1729972258073,10.60905845,171.22,171.17,10.60905845]
["bitfinex","SOLUSD",1729972258682,10.60905845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729972258876,10.60905845,171.24,171.19,10.60905845]
["bitfinex","SOLUSD",1729972259079,15.3436,171.29,171.22,10.60905845]
["bitfinex","SOLUSD",1729972259282,10.60905845,171.27,171.22,10.60905845]
["bitfinex","SOLUSD",1729972260100,10.60905845,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729972260309,0.1,171.33,171.23,5.84]
["bitfinex","SOLUSD",1729972260310,10.60905845,171.28,171.23,16.44905845]
["bitfinex","SOLUSD",1729972260600,10.60905845,171.28,171.24,10.60905845]
["bitfinex","SOLUSD",1729972260801,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729972261006,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729972261173,10.60905845,171.3,171.26,10.60905845]
["bitfinex","SOLUSD",1729972261598,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729972261779,10.60905845,171.3,171.23,20.4402]
["bitfinex","SOLUSD",1729972261780,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729972262581,10.60905845,171.27,171.23,31.04905845]
["bitfinex","SOLUSD",1729972262785,10.60905845,171.27,171.23,25.20925845]
["bitfinex","SOLUSD",1729972263001,10.60905845,171.26,171.21,10.60905845]
["bitfinex","SOLUSD",1729972263200,10.60905845,171.26,171.21,31.05145845]
["bitfinex","SOLUSD",1729972263581,10.60905845,171.25,171.21,14.6019]
["bitfinex","SOLUSD",1729972263777,10.60905845,171.24,171.21,14.6019]
["bitfinex","SOLUSD",1729972263998,10.60905845,171.25,171.21,14.6019]
["bitfinex","SOLUSD",1729972264707,10.60905845,171.24,171.21,20.4426]
["bitfinex","SOLUSD",1729972264997,5.96249,171.32,171.23,10.60905845]
["bitfinex","SOLUSD",1729972265195,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729972265805,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972266401,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972268117,10.60905845,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729972269401,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972270506,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729972271633,7.90601478,171.36,171.28,10.60905845]
["bitfinex","SOLUSD",1729972271793,10.60905845,171.34,171.29,10.60905845]
["bitfinex","SOLUSD",1729972273816,10.60905845,171.34,171.29,16.44695845]
["bitfinex","SOLUSD",1729972274594,21.9123,171.37,171.31,10.60905845]
["bitfinex","SOLUSD",1729972274918,10.60905845,171.36,171.31,10.60905845]
["bitfinex","SOLUSD",1729972275305,5.8343,171.4,171.31,10.60905845]
["bitfinex","SOLUSD",1729972275507,10.60905845,171.36,171.31,10.60905845]
["bitfinex","SOLUSD",1729972276018,10.60905845,171.36,171.32,5.837]
["bitfinex","SOLUSD",1729972276719,23.53431478,171.41,171.32,5.837]
["bitfinex","SOLUSD",1729972276720,10.60905845,171.37,171.32,31.03855845]
["bitfinex","SOLUSD",1729972277502,10.60905845,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729972277705,10.60905845,171.35,171.32,14.5925]
["bitfinex","SOLUSD",1729972278111,10.60905845,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1729972278594,10.60905845,171.32,171.29,20.4329]
["bitfinex","SOLUSD",1729972278919,10.60905845,171.31,171.29,14.5949]
["bitfinex","SOLUSD",1729972279816,10.60905845,171.32,171.29,14.5949]
["bitfinex","SOLUSD",1729972280529,10.60905845,171.33,171.29,14.5949]
["bitfinex","SOLUSD",1729972280997,10.60905845,171.32,171.29,14.5949]
["bitfinex","SOLUSD",1729972282318,10.60905845,171.33,171.29,20.4329]
["bitfinex","SOLUSD",1729972282905,10.60905845,171.32,171.29,20.4329]
["bitfinex","SOLUSD",1729972283416,10.60905845,171.32,171.29,14.5949]
["bitfinex","SOLUSD",1729972285232,10.60905845,171.33,171.29,14.5949]
["bitfinex","SOLUSD",1729972286199,10.60905845,171.33,171.29,20.4329]
["bitfinex","SOLUSD",1729972288129,10.60905845,171.32,171.27,10.60905845]
["bitfinex","SOLUSD",1729972289513,10.60905845,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729972292232,10.60905845,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729972293027,10.60905845,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729972294335,10.60905845,171.29,171.25,14.5983]
["bitfinex","SOLUSD",1729972294510,10.60905845,171.28,171.25,14.5983]
["bitfinex","SOLUSD",1729972297032,10.60905845,171.28,171.23,31.04925845]
["bitfinex","SOLUSD",1729972297207,5.837,171.32,171.23,31.04925845]
["bitfinex","SOLUSD",1729972297412,10.60905845,171.28,171.23,31.04925845]
["bitfinex","SOLUSD",1729972298937,10.60905845,171.28,171.24,10.60905845]
["bitfinex","SOLUSD",1729972299530,10.60905845,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729972299836,10.60905845,171.29,171.25,31.04695845]
["bitfinex","SOLUSD",1729972302230,10.60905845,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729972303139,24.027864,171.34,171.27,10.60905845]
["bitfinex","SOLUSD",1729972303433,10.60905845,171.32,171.27,10.60905845]
["bitfinex","SOLUSD",1729972304531,10.60905845,171.31,171.27,16.44765845]
["bitfinex","SOLUSD",1729972305543,23.902374,171.34,171.27,16.44765845]
["bitfinex","SOLUSD",1729972305721,10.60905845,171.33,171.28,10.60905845]
["bitfinex","SOLUSD",1729972306813,10.60905845,171.34,171.29,16.44705845]
["bitfinex","SOLUSD",1729972308036,15.8715,171.36,171.3,10.60905845]
["bitfinex","SOLUSD",1729972308238,10.60905845,171.38,171.33,10.60905845]
["bitfinex","SOLUSD",1729972309339,16.44405845,171.38,171.33,16.44555845]
["bitfinex","SOLUSD",1729972310751,10.60905845,171.37,171.33,16.44555845]
["bitfinex","SOLUSD",1729972311327,10.60905845,171.37,171.33,5.8365]
["bitfinex","SOLUSD",1729972312946,10.60905845,171.37,171.33,20.4282]
["bitfinex","SOLUSD",1729972313245,10.60905845,171.38,171.33,31.03725845]
["bitfinex","SOLUSD",1729972315041,16.44365845,171.39,171.34,10.60905845]
["bitfinex","SOLUSD",1729972315549,10.60905845,171.39,171.34,10.60905845]
["bitfinex","SOLUSD",1729972317242,10.60905845,171.38,171.33,10.60905845]
["bitfinex","SOLUSD",1729972317646,10.60905845,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1729972318360,10.60905845,171.38,171.26,22.5601]
["bitfinex","SOLUSD",1729972318643,10.60905845,171.32,171.29,14.5946]
["bitfinex","SOLUSD",1729972319256,10.60905845,171.31,171.29,14.5946]
["bitfinex","SOLUSD",1729972319431,10.60905845,171.3,171.29,14.5946]
["bitfinex","SOLUSD",1729972321135,10.60905845,171.3,171.26,14.5975]
["bitfinex","SOLUSD",1729972321344,10.60905845,171.27,171.23,20.4402]
["bitfinex","SOLUSD",1729972321542,10.60905845,171.26,171.23,20.4402]
["bitfinex","SOLUSD",1729972321940,10.60905845,171.25,171.23,14.6002]
["bitfinex","SOLUSD",1729972322149,10.60905845,171.25,171.23,20.4402]
["bitfinex","SOLUSD",1729972323062,10.60905845,171.25,171.23,14.6002]
["bitfinex","SOLUSD",1729972323352,23.776884,171.32,171.23,14.6002]
["bitfinex","SOLUSD",1729972323565,10.60905845,171.3,171.24,10.60905845]
["bitfinex","SOLUSD",1729972323732,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729972324156,10.60905845,171.3,171.24,10.60905845]
["bitfinex","SOLUSD",1729972324658,10.60905845,171.3,171.25,20.4379]
["bitfinex","SOLUSD",1729972325755,10.60905845,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729972326847,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972327049,10.60905845,171.28,171.22,20.4414]
["bitfinex","SOLUSD",1729972327358,10.60905845,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729972328955,10.60905845,171.26,171.22,31.05045845]
["bitfinex","SOLUSD",1729972329859,10.60905845,171.27,171.22,31.05045845]
["bitfinex","SOLUSD",1729972330464,10.60905845,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1729972330762,10.60905845,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729972331265,0.12549,171.31,171.23,10.60905845]
["bitfinex","SOLUSD",1729972331558,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972331863,10.60905845,171.27,171.22,60.25255845]
["bitfinex","SOLUSD",1729972332755,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972333450,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729972334762,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729972335551,10.60905845,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729972335758,10.60905845,171.3,171.25,31.04695845]
["bitfinex","SOLUSD",1729972341666,10.60905845,171.28,171.25,20.4379]
["bitfinex","SOLUSD",1729972342251,10.60905845,171.28,171.25,14.5985]
["bitfinex","SOLUSD",1729972350679,10.60905845,171.27,171.25,14.5985]
["bitfinex","SOLUSD",1729972356184,24.027864,171.33,171.24,10.60905845]
["bitfinex","SOLUSD",1729972356393,10.60905845,171.28,171.24,10.60905845]
["bitfinex","SOLUSD",1729972357298,10.60905845,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1729972359271,10.60905845,171.28,171.25,20.4379]
["bitfinex","SOLUSD",1729972361794,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972361996,10.60905845,171.27,171.22,60.25255845]
["bitfinex","SOLUSD",1729972365596,24.027864,171.33,171.22,60.25255845]
["bitfinex","SOLUSD",1729972365597,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972367198,10.60905845,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729972376209,10.60905845,171.29,171.24,31.04805845]
["bitfinex","SOLUSD",1729972376416,10.60905845,171.31,171.26,10.60905845]
["bitfinex","SOLUSD",1729972376797,10.60905845,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729972377895,5.8371,171.32,171.26,20.4366]
["bitfinex","SOLUSD",1729972378217,10.60905845,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729972378590,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729972378790,10.60905845,171.29,171.24,10.60905845]
["bitfinex","SOLUSD",1729972379609,10.60905845,171.28,171.23,10.60905845]
["bitfinex","SOLUSD",1729972380495,10.60905845,171.27,171.22,49.6435]
["bitfinex","SOLUSD",1729972380824,10.60905845,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729972380989,10.60905845,171.27,171.22,31.05045845]
["bitfinex","SOLUSD",1729972387502,38.620064,171.33,171.22,31.05045845]
["bitfinex","SOLUSD",1729972387503,10.60905845,171.25,171.22,20.4414]
["bitfinex","SOLUSD",1729972388818,10.60905845,171.25,171.21,10.60905845]
["bitfinex","SOLUSD",1729972389816,10.60905845,171.22,171.19,14.6036]
["bitfinex","SOLUSD",1729972389999,10.60905845,171.2,171.19,14.6036]
["bitfinex","SOLUSD",1729972390708,10.60905845,171.21,171.19,14.6036]
["bitfinex","SOLUSD",1729972394820,10.60905845,171.2,171.19,14.6036]
["bitfinex","SOLUSD",1729972395516,10.60905845,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1729972395703,10.60905845,171.18,171.17,5.8421]
["bitfinex","SOLUSD",1729972396526,10.60905845,171.18,171.16,14.6061]
["bitfinex","SOLUSD",1729972397104,10.60905845,171.19,171.16,14.6061]
["bitfinex","SOLUSD",1729972397316,10.60905845,171.2,171.16,25.21515845]
["bitfinex","SOLUSD",1729972398723,10.60905845,171.2,171.16,31.05755845]
["bitfinex","SOLUSD",1729972404513,10.60905845,171.2,171.16,14.6061]
["bitfinex","SOLUSD",1729972405827,10.60905845,171.2,171.16,20.4485]
["bitfinex","SOLUSD",1729972407316,5.839,171.26,171.19,10.60905845]
["bitfinex","SOLUSD",1729972407521,10.60905845,171.24,171.2,10.60905845]
["bitfinex","SOLUSD",1729972407824,10.60905845,171.23,171.19,10.60905845]
["bitfinex","SOLUSD",1729972408534,10.60905845,171.23,171.2,20.4439]
["bitfinex","SOLUSD",1729972409823,10.60905845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729972410709,10.60905845,171.24,171.19,25.21265845]
["bitfinex","SOLUSD",1729972412127,10.60905845,171.24,171.19,31.05405845]
["bitfinex","SOLUSD",1729972413136,10.60905845,171.23,171.18,10.60905845]
["bitfinex","SOLUSD",1729972413831,10.60905845,171.22,171.18,10.60905845]
["bitfinex","SOLUSD",1729972415919,10.60905845,171.22,171.19,20.445]
["bitfinex","SOLUSD",1729972416815,10.60905845,171.25,171.2,10.60905845]
["bitfinex","SOLUSD",1729972418120,16.3236,171.32,171.23,10.60905845]
["bitfinex","SOLUSD",1729972418320,10.60905845,171.31,171.26,10.60905845]
["bitfinex","SOLUSD",1729972418641,10.60905845,171.3,171.25,10.60905845]
["bitfinex","SOLUSD",1729972419433,10.60905845,171.3,171.26,5.839]
["bitfinex","SOLUSD",1729972419626,5.8371,171.32,171.26,16.44805845]
["bitfinex","SOLUSD",1729972419936,10.60905845,171.31,171.26,16.44805845]
["bitfinex","SOLUSD",1729972421710,23.776884,171.31,171.26,16.44805845]
["bitfinex","SOLUSD",1729972421942,34.38594245,171.31,171.26,16.44805845]
["bitfinex","SOLUSD",1729972423835,34.38594245,171.31,171.26,31.04565845]
["bitfinex","SOLUSD",1729972425237,40.22334245,171.31,171.26,31.04565845]
["bitfinex","SOLUSD",1729972427555,10.60905845,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729972432334,29.614284,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729972432543,10.60905845,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729972433534,10.60905845,171.3,171.26,25.20665845]
["bitfinex","SOLUSD",1729972434742,10.60905845,171.3,171.26,31.04565845]
["bitfinex","SOLUSD",1729972437747,42.4362338,171.36,171.26,31.04565845]
["bitfinex","SOLUSD",1729972438054,10.60905845,171.31,171.26,31.04565845]
["bitfinex","SOLUSD",1729972438856,10.60905845,171.3,171.26,31.04565845]
["bitfinex","SOLUSD",1729972439638,10.60905845,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729972440650,10.60905845,171.31,171.26,31.04565845]
["bitfinex","SOLUSD",1729972443339,24.027864,171.34,171.26,31.04565845]
["bitfinex","SOLUSD",1729972443662,10.60905845,171.37,171.32,10.60905845]
["bitfinex","SOLUSD",1729972443854,16.44395845,171.38,171.32,10.60905845]
["bitfinex","SOLUSD",1729972444164,10.60905845,171.37,171.32,10.60905845]
["bitfinex","SOLUSD",1729972444958,16.44445845,171.37,171.31,10.60905845]
["bitfinex","SOLUSD",1729972446355,16.44445845,171.37,171.32,5.837]
["bitfinex","SOLUSD",1729972450034,10.60905845,171.36,171.32,5.837]
["bitfinex","SOLUSD",1729972450243,10.60905845,171.33,171.3,20.4309]
["bitfinex","SOLUSD",1729972450442,10.60905845,171.32,171.3,20.4309]
["bitfinex","SOLUSD",1729972450964,10.60905845,171.31,171.3,14.5935]
["bitfinex","SOLUSD",1729972451751,10.60905845,171.31,171.3,20.4312]
["bitfinex","SOLUSD",1729972452061,10.60905845,171.31,171.26,39.80435845]
["bitfinex","SOLUSD",1729972452239,10.60905845,171.31,171.27,20.4355]
["bitfinex","SOLUSD",1729972452444,10.60905845,171.32,171.27,31.04455845]
["bitfinex","SOLUSD",1729972454362,23.776884,171.34,171.28,10.60905845]
["bitfinex","SOLUSD",1729972454565,34.38594245,171.34,171.29,10.60905845]
["bitfinex","SOLUSD",1729972454865,23.776884,171.34,171.3,10.60905845]
["bitfinex","SOLUSD",1729972455468,0.12549,171.37,171.3,10.60905845]
["bitfinex","SOLUSD",1729972455673,10.60905845,171.35,171.3,10.60905845]
["bitfinex","SOLUSD",1729972455844,10.60905845,171.35,171.29,10.60905845]
["bitfinex","SOLUSD",1729972456562,0.12549,171.37,171.3,10.60905845]
["bitfinex","SOLUSD",1729972456768,10.60905845,171.36,171.31,10.60905845]
["bitfinex","SOLUSD",1729972458468,10.60905845,171.36,171.32,5.837]
["bitfinex","SOLUSD",1729972461747,23.776884,171.38,171.32,10.60905845]
["bitfinex","SOLUSD",1729972462063,10.60905845,171.38,171.32,10.60905845]
["bitfinex","SOLUSD",1729972462459,10.60905845,171.37,171.32,10.60905845]
["bitfinex","SOLUSD",1729972463467,10.60905845,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729972464952,10.60905845,171.35,171.3,10.60905845]
["bitfinex","SOLUSD",1729972465359,10.60905845,171.36,171.31,10.60905845]
["bitfinex","SOLUSD",1729972466581,10.60905845,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729972467180,10.60905845,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729972468658,10.60905845,171.35,171.32,14.5925]
["bitfinex","SOLUSD",1729972469876,10.60905845,171.36,171.31,10.60905845]
["bitfinex","SOLUSD",1729972470176,5.8355,171.37,171.31,10.60905845]
["bitfinex","SOLUSD",1729972470381,10.60905845,171.36,171.31,10.60905845]
["bitfinex","SOLUSD",1729972470555,10.60905845,171.38,171.33,10.60905845]
["bitfinex","SOLUSD",1729972470884,10.60905845,171.37,171.32,10.60905845]
["bitfinex","SOLUSD",1729972471977,10.60905845,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1729972472181,10.60905845,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729972472365,10.60905845,171.36,171.33,20.4283]
["bitfinex","SOLUSD",1729972473857,10.60905845,171.37,171.33,14.5917]
["bitfinex","SOLUSD",1729972474388,23.776884,171.4,171.34,10.60905845]
["bitfinex","SOLUSD",1729972474389,10.60905845,171.39,171.34,10.60905845]
["bitfinex","SOLUSD",1729972475381,10.60905845,171.39,171.35,20.426]
["bitfinex","SOLUSD",1729972476706,10.60905845,171.4,171.35,31.03505845]
["bitfinex","SOLUSD",1729972477489,10.60905845,171.39,171.34,10.60905845]
["bitfinex","SOLUSD",1729972477696,10.60905845,171.4,171.35,10.60905845]
["bitfinex","SOLUSD",1729972478774,10.60905845,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1729972480997,5.8329,171.44,171.36,31.03375845]
["bitfinex","SOLUSD",1729972481205,10.60905845,171.41,171.36,31.03375845]
["bitfinex","SOLUSD",1729972482279,10.60905845,171.42,171.37,10.60905845]
["bitfinex","SOLUSD",1729972483381,10.60905845,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729972484098,10.60905845,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1729972484591,5.8326,171.45,171.39,10.60905845]
["bitfinex","SOLUSD",1729972484897,16.44165845,171.45,171.39,10.60905845]
["bitfinex","SOLUSD",1729972485393,10.60905845,171.44,171.39,16.44335845]
["bitfinex","SOLUSD",1729972486396,5.8326,171.45,171.39,16.44335845]
["bitfinex","SOLUSD",1729972486593,10.60905845,171.44,171.39,16.44335845]
["bitfinex","SOLUSD",1729972486798,10.60905845,171.44,171.39,5.8343]
["bitfinex","SOLUSD",1729972487171,10.60905845,171.43,171.39,5.8343]
["bitfinex","SOLUSD",1729972487671,10.60905845,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1729972488484,10.60905845,171.43,171.39,5.8343]
["bitfinex","SOLUSD",1729972488991,24.027864,171.48,171.4,10.60905845]
["bitfinex","SOLUSD",1729972489186,10.60905845,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729972489794,10.60905845,171.45,171.39,31.02995845]
["bitfinex","SOLUSD",1729972491191,10.60905845,171.44,171.39,31.02995845]
["bitfinex","SOLUSD",1729972491389,23.776884,171.46,171.39,31.02995845]
["bitfinex","SOLUSD",1729972491592,10.60905845,171.44,171.39,31.02995845]
["bitfinex","SOLUSD",1729972494684,10.60905845,171.44,171.39,14.5866]
["bitfinex","SOLUSD",1729972496314,10.60905845,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729972496602,10.60905845,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729972500600,10.60905845,171.44,171.39,25.19565845]
["bitfinex","SOLUSD",1729972501604,10.60905845,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729972501902,10.60905845,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729972502683,10.60905845,171.4,171.39,14.5866]
["bitfinex","SOLUSD",1729972503806,10.60905845,171.4,171.35,10.60905845]
["bitfinex","SOLUSD",1729972504004,10.60905845,171.36,171.34,5.836]
["bitfinex","SOLUSD",1729972504207,10.60905845,171.36,171.35,1.46063359]
["bitfinex","SOLUSD",1729972505899,10.60905845,171.38,171.35,7.29653359]
["bitfinex","SOLUSD",1729972506084,10.60905845,171.38,171.36,1.46063359]
["bitfinex","SOLUSD",1729972506284,10.60905845,171.41,171.37,1.46063359]
["bitfinex","SOLUSD",1729972506493,10.60905845,171.41,171.38,1.46063359]
["bitfinex","SOLUSD",1729972506723,10.60905845,171.4,171.35,31.03495845]
["bitfinex","SOLUSD",1729972507007,10.60905845,171.4,171.36,1.46055209]
["bitfinex","SOLUSD",1729972507210,10.60905845,171.4,171.37,7.29585209]
["bitfinex","SOLUSD",1729972507381,10.60905845,171.4,171.38,1.46055209]
["bitfinex","SOLUSD",1729972507581,10.60905845,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1729972507781,21.2891,171.43,171.37,5.8353]
["bitfinex","SOLUSD",1729972507782,21.2891,171.43,171.37,20.4236]
["bitfinex","SOLUSD",1729972507982,15.4558,171.43,171.38,1.46052166]
["bitfinex","SOLUSD",1729972508212,10.60905845,171.4,171.37,20.4236]
["bitfinex","SOLUSD",1729972508508,10.60905845,171.4,171.38,1.46052202]
["bitfinex","SOLUSD",1729972508714,10.60905845,171.4,171.37,20.4236]
["bitfinex","SOLUSD",1729972508899,10.60905845,171.4,171.38,1.46051569]
["bitfinex","SOLUSD",1729972509095,10.60905845,171.4,171.37,14.5883]
["bitfinex","SOLUSD",1729972509305,10.60905845,171.4,171.38,1.46051557]
["bitfinex","SOLUSD",1729972509503,10.60905845,171.4,171.37,14.5883]
["bitfinex","SOLUSD",1729972509805,10.60905845,171.4,171.38,1.46052202]
["bitfinex","SOLUSD",1729972509999,10.60905845,171.4,171.37,14.5883]
["bitfinex","SOLUSD",1729972513322,10.60905845,171.39,171.37,14.5883]
["bitfinex","SOLUSD",1729972513694,10.60905845,171.4,171.37,14.5883]
["bitfinex","SOLUSD",1729972514113,21.2892,171.43,171.32,45.4704]
["bitfinex","SOLUSD",1729972514114,10.60905845,171.38,171.33,20.4283]
["bitfinex","SOLUSD",1729972514420,23.776884,171.41,171.34,10.60905845]
["bitfinex","SOLUSD",1729972514593,10.60905845,171.39,171.34,10.60905845]
["bitfinex","SOLUSD",1729972515211,10.60905845,171.39,171.35,20.426]
["bitfinex","SOLUSD",1729972515518,15.4558,171.43,171.36,10.60905845]
["bitfinex","SOLUSD",1729972515814,10.60905845,171.41,171.36,10.60905845]
["bitfinex","SOLUSD",1729972516411,15.9316,171.47,171.39,10.60905845]
["bitfinex","SOLUSD",1729972516623,10.60905845,171.46,171.42,10.60905845]
["bitfinex","SOLUSD",1729972516792,10.60905845,171.47,171.42,10.60905845]
["bitfinex","SOLUSD",1729972517205,10.60905845,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729972519220,10.60905845,171.45,171.43,14.5832]
["bitfinex","SOLUSD",1729972519604,10.60905845,171.46,171.43,14.5832]
["bitfinex","SOLUSD",1729972520729,16.44095845,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1729972522012,29.858764,171.5,171.43,14.5832]
["bitfinex","SOLUSD",1729972522206,10.60905845,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1729972522609,10.60905845,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729972524404,16.44075845,171.48,171.43,31.02545845]
["bitfinex","SOLUSD",1729972524605,10.60905845,171.48,171.43,31.02545845]
["bitfinex","SOLUSD",1729972525528,10.60905845,171.49,171.44,10.60905845]
["bitfinex","SOLUSD",1729972526128,10.60905845,171.48,171.44,5.8326]
["bitfinex","SOLUSD",1729972526309,29.607784,171.5,171.43,14.5832]
["bitfinex","SOLUSD",1729972526310,10.60905845,171.46,171.43,14.5832]
["bitfinex","SOLUSD",1729972527637,10.60905845,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1729972529715,10.60905845,171.44,171.38,15.2986]
["bitfinex","SOLUSD",1729972530033,10.60905845,171.43,171.39,20.4208]
["bitfinex","SOLUSD",1729972530728,23.876884,171.5,171.42,10.60905845]
["bitfinex","SOLUSD",1729972530729,23.776884,171.5,171.42,10.60905845]
["bitfinex","SOLUSD",1729972530930,10.60905845,171.47,171.42,10.60905845]
["bitfinex","SOLUSD",1729972532019,10.60905845,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729972532430,10.60905845,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729972532625,5.8315,171.49,171.43,31.02545845]
["bitfinex","SOLUSD",1729972532825,29.607984,171.5,171.44,10.60905845]
["bitfinex","SOLUSD",1729972533029,10.60905845,171.51,171.46,10.60905845]
["bitfinex","SOLUSD",1729972533547,5.8295,171.54,171.45,10.60905845]
["bitfinex","SOLUSD",1729972533831,10.60905845,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729972534134,5.8305,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1729972534436,15.9117,171.55,171.48,10.60905845]
["bitfinex","SOLUSD",1729972534641,10.60905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972534934,10.60905845,171.52,171.47,10.60905845]
["bitfinex","SOLUSD",1729972535322,5.8295,171.54,171.48,10.60905845]
["bitfinex","SOLUSD",1729972535516,10.60905845,171.54,171.49,16.44015845]
["bitfinex","SOLUSD",1729972536018,24.027864,171.57,171.49,16.44015845]
["bitfinex","SOLUSD",1729972536213,23.776884,171.54,171.49,16.44015845]
["bitfinex","SOLUSD",1729972536827,34.38594245,171.54,171.49,16.44015845]
["bitfinex","SOLUSD",1729972537219,40.21544245,171.54,171.49,16.44015845]
["bitfinex","SOLUSD",1729972537421,40.21544245,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1729972537625,40.21544245,171.54,171.48,10.60905845]
["bitfinex","SOLUSD",1729972537626,10.60905845,171.52,171.47,10.60905845]
["bitfinex","SOLUSD",1729972537828,10.60905845,171.52,171.47,25.18885845]
["bitfinex","SOLUSD",1729972538724,10.60905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972539131,10.60905845,171.52,171.47,31.02075845]
["bitfinex","SOLUSD",1729972539437,10.60905845,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1729972539738,10.60905845,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729972540847,10.60905845,171.54,171.48,10.60905845]
["bitfinex","SOLUSD",1729972541342,10.60905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972542636,23.776884,171.55,171.49,5.8312]
["bitfinex","SOLUSD",1729972542840,10.60905845,171.54,171.49,31.01835845]
["bitfinex","SOLUSD",1729972543350,10.60905845,171.54,171.49,20.4093]
["bitfinex","SOLUSD",1729972544124,10.60905845,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729972545029,10.60905845,171.54,171.49,20.4093]
["bitfinex","SOLUSD",1729972545453,5.8292,171.55,171.5,10.60905845]
["bitfinex","SOLUSD",1729972545646,10.60905845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729972546025,10.60905845,171.56,171.5,10.60905845]
["bitfinex","SOLUSD",1729972546529,5.8281,171.58,171.51,5.8305]
["bitfinex","SOLUSD",1729972546842,10.60905845,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1729972548041,10.60905845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729972548248,16.43785845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729972548827,16.43785845,171.56,171.5,10.60905845]
["bitfinex","SOLUSD",1729972549148,30.8458,171.59,171.55,10.60905845]
["bitfinex","SOLUSD",1729972549149,16.2762,171.59,171.55,10.60905845]
["bitfinex","SOLUSD",1729972549451,10.60905845,171.63,171.58,10.60905845]
["bitfinex","SOLUSD",1729972549621,10.60905845,171.6,171.55,10.60905845]
["bitfinex","SOLUSD",1729972550244,10.60905845,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729972550543,5.8271,171.61,171.56,16.43785845]
["bitfinex","SOLUSD",1729972551243,16.43585845,171.62,171.56,31.00995845]
["bitfinex","SOLUSD",1729972551447,10.60905845,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729972552353,10.60905845,171.62,171.57,16.43745845]
["bitfinex","SOLUSD",1729972552731,10.60905845,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1729972553252,10.60905845,171.61,171.56,31.00995845]
["bitfinex","SOLUSD",1729972554244,15.6736,171.64,171.56,31.00995845]
["bitfinex","SOLUSD",1729972554432,10.60905845,171.61,171.56,31.00995845]
["bitfinex","SOLUSD",1729972555755,16.43585845,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729972556544,16.43585845,171.62,171.57,16.43745845]
["bitfinex","SOLUSD",1729972557261,10.60905845,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1729972557758,16.43585845,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729972558459,16.43585845,171.62,171.57,10.57436128]
["bitfinex","SOLUSD",1729972559055,16.43585845,171.62,171.57,16.40276128]
["bitfinex","SOLUSD",1729972559752,10.60905845,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1729972560238,5.8264,171.63,171.57,16.43745845]
["bitfinex","SOLUSD",1729972560440,10.60905845,171.62,171.57,16.43745845]
["bitfinex","SOLUSD",1729972560857,10.60905845,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729972561364,10.60905845,171.58,171.55,14.5721]
["bitfinex","SOLUSD",1729972561658,10.60905845,171.58,171.55,20.4013]
["bitfinex","SOLUSD",1729972561951,10.60905845,171.59,171.55,20.4013]
["bitfinex","SOLUSD",1729972562150,10.60905845,171.6,171.55,31.01035845]
["bitfinex","SOLUSD",1729972562355,24.027864,171.67,171.59,10.60905845]
["bitfinex","SOLUSD",1729972562554,10.60905845,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729972563459,16.43545845,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729972564354,16.43545845,171.64,171.59,16.43655845]
["bitfinex","SOLUSD",1729972564944,29.7812,171.69,171.59,16.43655845]
["bitfinex","SOLUSD",1729972565135,10.60905845,171.64,171.59,31.00615845]
["bitfinex","SOLUSD",1729972565340,10.60905845,171.65,171.6,10.60905845]
["bitfinex","SOLUSD",1729972565654,10.60905845,171.65,171.6,16.43635845]
["bitfinex","SOLUSD",1729972565853,16.43485845,171.65,171.6,16.43635845]
["bitfinex","SOLUSD",1729972566064,10.60905845,171.63,171.6,5.8273]
["bitfinex","SOLUSD",1729972566757,5.8258,171.65,171.6,5.8273]
["bitfinex","SOLUSD",1729972566937,5.8258,171.65,171.59,14.5696]
["bitfinex","SOLUSD",1729972566938,10.60905845,171.63,171.59,20.3974]
["bitfinex","SOLUSD",1729972567564,10.60905845,171.62,171.59,14.5696]
["bitfinex","SOLUSD",1729972568262,10.60905845,171.61,171.59,14.5696]
["bitfinex","SOLUSD",1729972568461,10.60905845,171.62,171.59,14.5696]
["bitfinex","SOLUSD",1729972568761,10.60905845,171.63,171.59,14.5696]
["bitfinex","SOLUSD",1729972569456,5.8264,171.64,171.59,14.5696]
["bitfinex","SOLUSD",1729972569457,10.60905845,171.64,171.59,20.3974]
["bitfinex","SOLUSD",1729972570074,10.60905845,171.64,171.59,31.00645845]
["bitfinex","SOLUSD",1729972570360,10.60905845,171.64,171.6,10.60905845]
["bitfinex","SOLUSD",1729972570548,5.8241,171.7,171.63,10.60905845]
["bitfinex","SOLUSD",1729972570747,10.60905845,171.68,171.63,10.60905845]
["bitfinex","SOLUSD",1729972571649,10.60905845,171.68,171.63,16.43515845]
["bitfinex","SOLUSD",1729972572465,10.60905845,171.68,171.63,31.00135845]
["bitfinex","SOLUSD",1729972574268,10.60905845,171.64,171.59,14.5688]
["bitfinex","SOLUSD",1729972574437,10.60905845,171.63,171.59,14.5688]
["bitfinex","SOLUSD",1729972575443,10.60905845,171.63,171.59,20.3966]
["bitfinex","SOLUSD",1729972575965,10.60905845,171.62,171.59,20.3966]
["bitfinex","SOLUSD",1729972577567,10.60905845,171.62,171.59,14.5688]
["bitfinex","SOLUSD",1729972578258,23.776884,171.67,171.6,10.60905845]
["bitfinex","SOLUSD",1729972578473,10.60905845,171.68,171.63,10.60905845]
["bitfinex","SOLUSD",1729972579545,10.60905845,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729972579859,10.60905845,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1729972580246,23.776884,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1729972580541,10.60905845,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1729972580846,10.60905845,171.66,171.63,14.5654]
["bitfinex","SOLUSD",1729972581968,29.600984,171.7,171.63,10.60905845]
["bitfinex","SOLUSD",1729972582161,23.776884,171.7,171.63,10.60905845]
["bitfinex","SOLUSD",1729972582483,10.60905845,171.69,171.63,10.60905845]
["bitfinex","SOLUSD",1729972582789,10.60905845,171.68,171.63,10.60905845]
["bitfinex","SOLUSD",1729972582965,10.60905845,171.68,171.62,10.60905845]
["bitfinex","SOLUSD",1729972583979,10.60905845,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729972584179,10.60905845,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1729972584557,10.60905845,171.64,171.63,14.5662]
["bitfinex","SOLUSD",1729972585570,10.60905845,171.64,171.63,20.3926]
["bitfinex","SOLUSD",1729972585778,10.60905845,171.65,171.63,20.3926]
["bitfinex","SOLUSD",1729972586175,10.60905845,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1729972587191,10.60905845,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1729972587770,10.60905845,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1729972588373,10.60905845,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1729972590691,10.60905845,171.67,171.63,14.5662]
["bitfinex","SOLUSD",1729972592392,10.60905845,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1729972595676,10.60905845,171.66,171.6,10.60905845]
["bitfinex","SOLUSD",1729972595878,10.60905845,171.67,171.61,12.06752467]
["bitfinex","SOLUSD",1729972596172,10.60905845,171.67,171.61,10.60905845]
["bitfinex","SOLUSD",1729972596989,10.60905845,171.66,171.61,10.60905845]
["bitfinex","SOLUSD",1729972597290,10.60905845,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1729972598280,10.60905845,171.65,171.62,20.3938]
["bitfinex","SOLUSD",1729972598592,10.60905845,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1729972601774,10.60905845,171.64,171.58,49.5394]
["bitfinex","SOLUSD",1729972602082,6.3261,171.67,171.53,5.8298]
["bitfinex","SOLUSD",1729972602083,10.60905845,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1729972602276,10.60905845,171.57,171.54,16.03174105]
["bitfinex","SOLUSD",1729972602473,10.60905845,171.58,171.55,1.45874105]
["bitfinex","SOLUSD",1729972602687,10.60905845,171.58,171.54,14.573]
["bitfinex","SOLUSD",1729972602688,23.776884,171.66,171.56,1.45874105]
["bitfinex","SOLUSD",1729972602875,0.25098,171.65,171.54,14.573]
["bitfinex","SOLUSD",1729972603574,10.60905845,171.62,171.56,10.60905845]
["bitfinex","SOLUSD",1729972603771,10.60905845,171.61,171.57,20.3998]
["bitfinex","SOLUSD",1729972604789,10.60905845,171.61,171.57,14.5713]
["bitfinex","SOLUSD",1729972607195,0.25098,171.65,171.57,14.5713]
["bitfinex","SOLUSD",1729972607394,10.60905845,171.61,171.57,14.5713]
["bitfinex","SOLUSD",1729972608080,10.60905845,171.6,171.57,14.5713]
["bitfinex","SOLUSD",1729972609501,23.776884,171.64,171.57,14.5713]
["bitfinex","SOLUSD",1729972609684,10.60905845,171.61,171.57,14.5713]
["bitfinex","SOLUSD",1729972610693,10.60905845,171.6,171.57,20.3998]
["bitfinex","SOLUSD",1729972611009,10.60905845,171.59,171.57,20.3998]
["bitfinex","SOLUSD",1729972611694,10.60905845,171.6,171.57,20.3998]
["bitfinex","SOLUSD",1729972613398,10.60905845,171.6,171.57,14.5713]
["bitfinex","SOLUSD",1729972614599,10.60905845,171.6,171.55,10.60905845]
["bitfinex","SOLUSD",1729972615787,10.60905845,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729972620206,10.60905845,171.6,171.54,10.60905845]
["bitfinex","SOLUSD",1729972620505,10.60905845,171.59,171.54,10.60905845]
["bitfinex","SOLUSD",1729972622111,10.60905845,171.6,171.56,10.60905845]
["bitfinex","SOLUSD",1729972622615,10.60905845,171.6,171.55,25.18205845]
["bitfinex","SOLUSD",1729972622797,10.60905845,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729972623214,10.60905845,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729972626610,10.60905845,171.6,171.55,25.18205845]
["bitfinex","SOLUSD",1729972627500,10.60905845,171.6,171.55,31.01125845]
["bitfinex","SOLUSD",1729972627811,10.60905845,171.59,171.55,31.01125845]
["bitfinex","SOLUSD",1729972628806,10.60905845,171.57,171.55,20.4022]
["bitfinex","SOLUSD",1729972629712,10.60905845,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729972630810,10.60905845,171.58,171.55,14.573]
["bitfinex","SOLUSD",1729972632705,10.60905845,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729972632909,10.60905845,171.58,171.55,14.573]
["bitfinex","SOLUSD",1729972633996,10.60905845,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729972634518,10.60905845,171.56,171.55,14.573]
["bitfinex","SOLUSD",1729972636204,10.60905845,171.56,171.51,20.4069]
["bitfinex","SOLUSD",1729972636407,24.027864,171.59,171.52,2.33411482]
["bitfinex","SOLUSD",1729972636606,10.60905845,171.53,171.51,20.4069]
["bitfinex","SOLUSD",1729972636804,10.60905845,171.54,171.51,20.4069]
["bitfinex","SOLUSD",1729972637203,24.027864,171.59,171.51,20.4069]
["bitfinex","SOLUSD",1729972637405,23.776884,171.59,171.52,2.3342455]
["bitfinex","SOLUSD",1729972637607,10.60905845,171.58,171.53,10.60905845]
["bitfinex","SOLUSD",1729972638317,10.60905845,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1729972638699,10.60905845,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1729972640006,10.60905845,171.57,171.53,20.4037]
["bitfinex","SOLUSD",1729972642196,23.776884,171.59,171.53,10.60905845]
["bitfinex","SOLUSD",1729972642414,5.8271,171.62,171.56,10.60905845]
["bitfinex","SOLUSD",1729972642621,10.60905845,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729972642919,10.60905845,171.63,171.58,10.60905845]
["bitfinex","SOLUSD",1729972643396,5.8263,171.64,171.58,10.60905845]
["bitfinex","SOLUSD",1729972643595,16.43535845,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729972643798,10.60905845,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729972644212,10.60905845,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1729972645301,10.60905845,171.63,171.59,14.5696]
["bitfinex","SOLUSD",1729972646400,10.60905845,171.63,171.58,10.60905845]
["bitfinex","SOLUSD",1729972647421,10.60905845,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1729972651099,24.027864,171.62,171.55,14.573]
["bitfinex","SOLUSD",1729972651305,10.60905845,171.6,171.55,25.18205845]
["bitfinex","SOLUSD",1729972652111,10.60905845,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729972652510,10.60905845,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729972653013,10.60905845,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729972653212,10.60905845,171.56,171.55,14.573]
["bitfinex","SOLUSD",1729972656128,10.60905845,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729972656328,10.60905845,171.56,171.53,2.33404846]
["bitfinex","SOLUSD",1729972656552,10.60905845,171.56,171.54,2.33404846]
["bitfinex","SOLUSD",1729972656843,10.60905845,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729972657026,10.60905845,171.56,171.53,2.33404846]
["bitfinex","SOLUSD",1729972657227,10.60905845,171.57,171.54,22.73734846]
["bitfinex","SOLUSD",1729972657436,10.60905845,171.57,171.54,20.4033]
["bitfinex","SOLUSD",1729972658127,0.25098,171.61,171.54,20.4033]
["bitfinex","SOLUSD",1729972658332,10.60905845,171.59,171.54,31.01235845]
["bitfinex","SOLUSD",1729972658749,10.60905845,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729972659247,10.60905845,171.58,171.55,2.33404661]
["bitfinex","SOLUSD",1729972659546,10.60905845,171.58,171.56,5.8288]
["bitfinex","SOLUSD",1729972660929,10.60905845,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729972661134,10.60905845,171.58,171.55,2.33405941]
["bitfinex","SOLUSD",1729972661346,10.60905845,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729972661649,10.60905845,171.58,171.55,2.3340569]
["bitfinex","SOLUSD",1729972661857,10.60905845,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729972662149,10.60905845,171.58,171.55,8.16284964]
["bitfinex","SOLUSD",1729972662357,10.60905845,171.58,171.55,20.4018]
["bitfinex","SOLUSD",1729972664135,10.60905845,171.58,171.56,2.33394576]
["bitfinex","SOLUSD",1729972664335,10.60905845,171.58,171.56,5.8288]
["bitfinex","SOLUSD",1729972665657,10.60905845,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729972666655,10.60905845,171.58,171.51,20.4069]
["bitfinex","SOLUSD",1729972666858,10.60905845,171.58,171.53,10.60905845]
["bitfinex","SOLUSD",1729972667074,10.60905845,171.58,171.54,2.3340356]
["bitfinex","SOLUSD",1729972667246,10.60905845,171.58,171.55,2.3340356]
["bitfinex","SOLUSD",1729972667442,10.60905845,171.58,171.53,10.60905845]
["bitfinex","SOLUSD",1729972667651,10.60905845,171.58,171.54,2.33404948]
["bitfinex","SOLUSD",1729972667851,10.60905845,171.58,171.56,5.8288]
["bitfinex","SOLUSD",1729972668846,10.60905845,171.58,171.54,20.4025]
["bitfinex","SOLUSD",1729972669043,10.60905845,171.59,171.55,2.33403878]
["bitfinex","SOLUSD",1729972669253,10.60905845,171.59,171.54,20.4025]
["bitfinex","SOLUSD",1729972669441,10.60905845,171.59,171.55,2.33403897]
["bitfinex","SOLUSD",1729972669637,10.60905845,171.59,171.54,20.4025]
["bitfinex","SOLUSD",1729972669845,10.60905845,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1729972670262,10.60905845,171.57,171.54,20.4022]
["bitfinex","SOLUSD",1729972670460,24.027864,171.61,171.55,10.60905845]
["bitfinex","SOLUSD",1729972670668,10.60905845,171.6,171.56,2.33400778]
["bitfinex","SOLUSD",1729972670847,10.60905845,171.6,171.55,10.60905845]
["bitfinex","SOLUSD",1729972671173,10.60905845,171.6,171.56,2.33394522]
["bitfinex","SOLUSD",1729972671338,10.60905845,171.6,171.55,10.60905845]
["bitfinex","SOLUSD",1729972671539,10.60905845,171.6,171.56,8.16269493]
["bitfinex","SOLUSD",1729972671753,10.60905845,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729972672153,29.855064,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1729972672154,40.46412245,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1729972677446,10.60905845,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729972679159,10.60905845,171.6,171.57,2.33387064]
["bitfinex","SOLUSD",1729972679358,10.60905845,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729972679560,10.60905845,171.59,171.56,2.33384363]
["bitfinex","SOLUSD",1729972679875,10.60905845,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729972680551,10.60905845,171.59,171.56,8.16244363]
["bitfinex","SOLUSD",1729972681576,29.855064,171.61,171.56,8.16244363]
["bitfinex","SOLUSD",1729972681773,10.60905845,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729972683764,10.60905845,171.6,171.56,8.16264965]
["bitfinex","SOLUSD",1729972684061,10.60905845,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729972684267,10.60905845,171.58,171.55,14.573]
["bitfinex","SOLUSD",1729972684969,10.60905845,171.57,171.52,31.01415845]
["bitfinex","SOLUSD",1729972686365,10.60905845,171.55,171.48,14.5784]
["bitfinex","SOLUSD",1729972686685,10.60905845,171.54,171.48,10.60905845]
["bitfinex","SOLUSD",1729972686982,10.60905845,171.54,171.49,10.60905845]
["bitfinex","SOLUSD",1729972687385,10.60905845,171.54,171.48,10.60905845]
["bitfinex","SOLUSD",1729972687679,10.60905845,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729972687856,10.60905845,171.51,171.5,2.33456452]
["bitfinex","SOLUSD",1729972688060,10.60905845,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1729972688255,10.60905845,171.5,171.48,2.33473487]
["bitfinex","SOLUSD",1729972688479,5.8294,171.55,171.45,5.8322]
["bitfinex","SOLUSD",1729972688480,10.60905845,171.49,171.45,5.8322]
["bitfinex","SOLUSD",1729972688776,10.60905845,171.51,171.46,2.33485431]
["bitfinex","SOLUSD",1729972689079,10.60905845,171.5,171.47,2.33485431]
["bitfinex","SOLUSD",1729972689282,10.60905845,171.5,171.48,2.33485431]
["bitfinex","SOLUSD",1729972689467,0.12549,171.48,171.45,14.5815]
["bitfinex","SOLUSD",1729972689674,10.60905845,171.47,171.46,2.33487352]
["bitfinex","SOLUSD",1729972690980,10.60905845,171.47,171.45,14.5815]
["bitfinex","SOLUSD",1729972691179,10.60905845,171.46,171.45,14.5815]
["bitfinex","SOLUSD",1729972692163,10.60905845,171.46,171.45,20.4141]
["bitfinex","SOLUSD",1729972692877,10.60905845,171.46,171.42,29.1671]
["bitfinex","SOLUSD",1729972693060,10.60905845,171.46,171.42,49.5847]
["bitfinex","SOLUSD",1729972696882,10.60905845,171.47,171.42,54.36015845]
["bitfinex","SOLUSD",1729972698091,10.60905845,171.47,171.42,60.19375845]
["bitfinex","SOLUSD",1729972699787,10.60905845,171.46,171.42,49.5847]
["bitfinex","SOLUSD",1729972699967,10.60905845,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729972700168,0.12549,171.49,171.42,20.4176]
["bitfinex","SOLUSD",1729972700169,10.60905845,171.45,171.42,20.4176]
["bitfinex","SOLUSD",1729972700869,10.60905845,171.44,171.42,20.4176]
["bitfinex","SOLUSD",1729972701880,10.60905845,171.44,171.42,14.584]
["bitfinex","SOLUSD",1729972704086,10.60905845,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729972706092,10.60905845,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1729972706470,24.027864,171.47,171.41,20.4188]
["bitfinex","SOLUSD",1729972706674,10.60905845,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1729972714205,10.60905845,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1729972716500,10.60905845,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1729972721289,23.776884,171.47,171.41,20.4188]
["bitfinex","SOLUSD",1729972721290,10.60905845,171.44,171.41,20.4188]
["bitfinex","SOLUSD",1729972722498,10.60905845,171.44,171.41,14.5849]
["bitfinex","SOLUSD",1729972723002,10.60905845,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1729972723600,10.60905845,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1729972723806,10.60905845,171.44,171.41,20.4188]
["bitfinex","SOLUSD",1729972724593,10.60905845,171.44,171.41,14.5849]
["bitfinex","SOLUSD",1729972726395,10.60905845,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1729972727693,48.5384338,171.54,171.41,14.5849]
["bitfinex","SOLUSD",1729972727887,10.60905845,171.49,171.44,10.60905845]
["bitfinex","SOLUSD",1729972728790,10.60905845,171.48,171.45,20.4141]
["bitfinex","SOLUSD",1729972730109,10.60905845,171.48,171.42,10.60905845]
["bitfinex","SOLUSD",1729972731206,10.60905845,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729972742418,10.60905845,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729972744608,10.60905845,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729972746011,10.60905845,171.45,171.43,20.4164]
["bitfinex","SOLUSD",1729972746196,10.60905845,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729972746394,10.60905845,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729972747041,10.60905845,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1729972747336,10.60905845,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1729972747540,10.60905845,171.44,171.39,10.60905845]
["bitfinex","SOLUSD",1729972747717,10.60905845,171.44,171.39,25.19565845]
["bitfinex","SOLUSD",1729972748143,10.60905845,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729972748443,34.51143245,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729972750542,34.51143245,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729972751515,23.902374,171.46,171.39,31.03025845]
["bitfinex","SOLUSD",1729972751717,0.12549,171.45,171.41,10.60905845]
["bitfinex","SOLUSD",1729972752313,15.8509,171.48,171.42,10.60905845]
["bitfinex","SOLUSD",1729972752634,10.60905845,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729972753022,10.60905845,171.47,171.44,20.4152]
["bitfinex","SOLUSD",1729972753223,10.60905845,171.46,171.44,20.4152]
["bitfinex","SOLUSD",1729972753621,10.60905845,171.46,171.44,14.5823]
["bitfinex","SOLUSD",1729972754743,10.60905845,171.46,171.41,10.60905845]
["bitfinex","SOLUSD",1729972755238,10.60905845,171.46,171.4,20.42]
["bitfinex","SOLUSD",1729972755239,23.776884,171.46,171.42,10.60905845]
["bitfinex","SOLUSD",1729972755543,34.38594245,171.46,171.41,10.60905845]
["bitfinex","SOLUSD",1729972755844,34.38594245,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729972756425,23.776884,171.46,171.42,31.02665845]
["bitfinex","SOLUSD",1729972758442,15.8509,171.52,171.42,31.02665845]
["bitfinex","SOLUSD",1729972758631,10.60905845,171.49,171.43,10.60905845]
["bitfinex","SOLUSD",1729972759038,10.60905845,171.49,171.44,10.60905845]
["bitfinex","SOLUSD",1729972759434,10.60905845,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729972759640,23.902374,171.48,171.45,20.4141]
["bitfinex","SOLUSD",1729972760449,23.902374,171.48,171.45,14.5815]
["bitfinex","SOLUSD",1729972761126,10.60905845,171.49,171.45,14.5815]
["bitfinex","SOLUSD",1729972761637,10.60905845,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729972762343,10.60905845,171.5,171.45,31.02315845]
["bitfinex","SOLUSD",1729972765551,10.60905845,171.5,171.45,20.4141]
["bitfinex","SOLUSD",1729972766055,10.60905845,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729972773556,10.60905845,171.5,171.45,31.02315845]
["bitfinex","SOLUSD",1729972773755,34.51143245,171.51,171.46,10.60905845]
["bitfinex","SOLUSD",1729972774842,34.51143245,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1729972777456,34.51143245,171.51,171.46,10.60905845]
["bitfinex","SOLUSD",1729972777457,10.60905845,171.5,171.45,25.19055845]
["bitfinex","SOLUSD",1729972778651,10.60905845,171.5,171.45,31.02315845]
["bitfinex","SOLUSD",1729972782758,10.60905845,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729972783159,10.60905845,171.47,171.39,45.5514]
["bitfinex","SOLUSD",1729972783376,10.60905845,171.47,171.42,25.19275845]
["bitfinex","SOLUSD",1729972783581,10.60905845,171.47,171.42,31.02635845]
["bitfinex","SOLUSD",1729972786268,34.51143245,171.48,171.43,10.60905845]
["bitfinex","SOLUSD",1729972787481,34.51143245,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729972788271,34.51143245,171.48,171.42,10.60905845]
["bitfinex","SOLUSD",1729972788583,34.51143245,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729972790375,34.51143245,171.48,171.43,10.60905845]
["bitfinex","SOLUSD",1729972791363,34.51143245,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729972791771,23.902374,171.48,171.44,16.44195845]
["bitfinex","SOLUSD",1729972792086,16.4346,171.51,171.46,10.60905845]
["bitfinex","SOLUSD",1729972792274,23.902374,171.51,171.47,10.60905845]
["bitfinex","SOLUSD",1729972792479,10.60905845,171.53,171.47,10.60905845]
["bitfinex","SOLUSD",1729972793292,16.43905845,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1729972793465,5.83,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1729972793792,10.60905845,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729972794265,16.43905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972794668,23.776884,171.52,171.48,10.60905845]
["bitfinex","SOLUSD",1729972795406,23.776884,171.52,171.48,16.44025845]
["bitfinex","SOLUSD",1729972796490,23.776884,171.52,171.48,31.01915845]
["bitfinex","SOLUSD",1729972797777,34.38594245,171.52,171.48,20.4101]
["bitfinex","SOLUSD",1729972800398,10.60905845,171.52,171.48,20.4101]
["bitfinex","SOLUSD",1729972800979,34.63692245,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972801689,10.60905845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729972801892,10.60905845,171.57,171.51,10.60905845]
["bitfinex","SOLUSD",1729972802091,10.60905845,171.57,171.52,10.60905845]
["bitfinex","SOLUSD",1729972802870,34.63692245,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729972803096,10.60905845,171.54,171.46,49.5741]
["bitfinex","SOLUSD",1729972803287,10.60905845,171.51,171.46,20.4128]
["bitfinex","SOLUSD",1729972803593,10.60905845,171.52,171.47,10.60905845]
["bitfinex","SOLUSD",1729972803977,24.027864,171.56,171.47,10.60905845]
["bitfinex","SOLUSD",1729972804179,10.60905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972804484,10.60905845,171.53,171.46,20.4128]
["bitfinex","SOLUSD",1729972804485,5.8282,171.58,171.52,10.60905845]
["bitfinex","SOLUSD",1729972804801,10.60905845,171.58,171.53,10.60905845]
["bitfinex","SOLUSD",1729972805096,25.89245845,171.59,171.53,16.43885845]
["bitfinex","SOLUSD",1729972805296,10.60905845,171.6,171.55,10.60905845]
["bitfinex","SOLUSD",1729972805672,15.2834,171.64,171.57,10.60905845]
["bitfinex","SOLUSD",1729972805879,10.60905845,171.63,171.58,10.60905845]
["bitfinex","SOLUSD",1729972806093,21.1095,171.64,171.53,20.4045]
["bitfinex","SOLUSD",1729972806094,10.60905845,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729972806301,10.60905845,171.62,171.56,10.60905845]
["bitfinex","SOLUSD",1729972806505,10.60905845,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729972807011,23.902374,171.62,171.58,16.43715845]
["bitfinex","SOLUSD",1729972808388,15.2834,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729972808616,16.43445845,171.66,171.61,10.60905845]
["bitfinex","SOLUSD",1729972808799,10.60905845,171.66,171.61,10.60905845]
["bitfinex","SOLUSD",1729972809407,16.43415845,171.67,171.62,10.60905845]
["bitfinex","SOLUSD",1729972809800,10.60905845,171.66,171.61,10.60905845]
["bitfinex","SOLUSD",1729972810101,5.8251,171.67,171.6,20.3962]
["bitfinex","SOLUSD",1729972810102,10.60905845,171.64,171.6,20.3962]
["bitfinex","SOLUSD",1729972810812,10.60905845,171.65,171.6,31.00525845]
["bitfinex","SOLUSD",1729972811536,10.60905845,171.64,171.6,20.3962]
["bitfinex","SOLUSD",1729972811812,10.60905845,171.63,171.6,20.3962]
["bitfinex","SOLUSD",1729972811994,5.8244,171.69,171.6,20.3962]
["bitfinex","SOLUSD",1729972811995,10.60905845,171.64,171.6,20.3962]
["bitfinex","SOLUSD",1729972813517,24.027864,171.68,171.62,10.60905845]
["bitfinex","SOLUSD",1729972813820,10.60905845,171.67,171.62,10.60905845]
["bitfinex","SOLUSD",1729972814608,10.60905845,171.67,171.62,16.43555845]
["bitfinex","SOLUSD",1729972814806,29.852764,171.68,171.63,10.60905845]
["bitfinex","SOLUSD",1729972815009,10.60905845,171.67,171.62,16.43555845]
["bitfinex","SOLUSD",1729972815795,10.60905845,171.66,171.62,5.8265]
["bitfinex","SOLUSD",1729972816113,10.60905845,171.63,171.6,14.5687]
["bitfinex","SOLUSD",1729972816503,10.60905845,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1729972816809,10.60905845,171.59,171.54,16.43855845]
["bitfinex","SOLUSD",1729972817017,10.60905845,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1729972817396,10.60905845,171.56,171.51,6.3107]
["bitfinex","SOLUSD",1729972817701,10.60905845,171.56,171.51,22.75025845]
["bitfinex","SOLUSD",1729972817907,10.60905845,171.56,171.51,37.32665845]
["bitfinex","SOLUSD",1729972818298,10.60905845,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729972819400,10.60905845,171.56,171.51,31.01595845]
["bitfinex","SOLUSD",1729972820297,5.8282,171.58,171.51,14.5764]
["bitfinex","SOLUSD",1729972820298,10.60905845,171.54,171.51,14.5764]
["bitfinex","SOLUSD",1729972820813,10.60905845,171.53,171.51,14.5764]
["bitfinex","SOLUSD",1729972821610,10.60905845,171.52,171.47,14.5791]
["bitfinex","SOLUSD",1729972821792,10.60905845,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1729972821998,10.60905845,171.47,171.43,14.5828]
["bitfinex","SOLUSD",1729972823213,10.60905845,171.47,171.43,20.416]
["bitfinex","SOLUSD",1729972823634,10.60905845,171.47,171.43,14.5828]
["bitfinex","SOLUSD",1729972824121,10.60905845,171.46,171.43,20.416]
["bitfinex","SOLUSD",1729972824696,5.8302,171.52,171.43,20.416]
["bitfinex","SOLUSD",1729972824697,10.60905845,171.45,171.43,20.416]
["bitfinex","SOLUSD",1729972824921,10.60905845,171.45,171.39,32.79415845]
["bitfinex","SOLUSD",1729972825107,10.60905845,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1729972825305,10.60905845,171.42,171.4,5.8343]
["bitfinex","SOLUSD",1729972825823,10.60905845,171.42,171.35,13.87242317]
["bitfinex","SOLUSD",1729972826032,10.60905845,171.42,171.36,10.60905845]
["bitfinex","SOLUSD",1729972826234,10.60905845,171.41,171.36,10.60905845]
["bitfinex","SOLUSD",1729972826719,10.60905845,171.42,171.36,10.60905845]
["bitfinex","SOLUSD",1729972826898,10.60905845,171.42,171.37,14.5883]
["bitfinex","SOLUSD",1729972827099,10.60905845,171.41,171.37,14.5883]
["bitfinex","SOLUSD",1729972827303,10.60905845,171.42,171.37,25.19735845]
["bitfinex","SOLUSD",1729972828201,10.60905845,171.42,171.37,31.03265845]
["bitfinex","SOLUSD",1729972829026,24.027864,171.49,171.4,10.60905845]
["bitfinex","SOLUSD",1729972829333,23.902374,171.44,171.4,10.60905845]
["bitfinex","SOLUSD",1729972829704,24.027864,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729972829911,34.63692245,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729972830120,23.776884,171.5,171.41,31.02785845]
["bitfinex","SOLUSD",1729972830424,10.60905845,171.47,171.42,10.60905845]
["bitfinex","SOLUSD",1729972830628,10.60905845,171.48,171.42,10.60905845]
["bitfinex","SOLUSD",1729972830916,10.60905845,171.48,171.43,10.60905845]
["bitfinex","SOLUSD",1729972831626,10.60905845,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729972831808,10.60905845,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729972832008,10.60905845,171.49,171.44,31.02425845]
["bitfinex","SOLUSD",1729972833210,23.776884,171.48,171.44,31.02425845]
["bitfinex","SOLUSD",1729972835316,23.776884,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729972838421,10.60905845,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729972838631,10.60905845,171.51,171.45,10.60905845]
["bitfinex","SOLUSD",1729972839004,10.60905845,171.51,171.46,10.60905845]
["bitfinex","SOLUSD",1729972839206,26.86925845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972839430,10.60905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972839727,0.12549,171.51,171.48,10.60905845]
["bitfinex","SOLUSD",1729972840705,0.12549,171.51,171.48,16.44045845]
["bitfinex","SOLUSD",1729972842028,10.73454845,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1729972842327,0.12549,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1729972843832,10.73454845,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1729972844540,0.12549,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1729972845243,10.60905845,171.5,171.42,20.4176]
["bitfinex","SOLUSD",1729972845451,10.60905845,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1729972846745,10.60905845,171.43,171.38,20.4216]
["bitfinex","SOLUSD",1729972847935,10.60905845,171.42,171.38,20.4216]
["bitfinex","SOLUSD",1729972849842,10.60905845,171.43,171.38,20.4216]
["bitfinex","SOLUSD",1729972852952,10.60905845,171.42,171.38,20.4216]
["bitfinex","SOLUSD",1729972853252,10.60905845,171.43,171.38,31.03065845]
["bitfinex","SOLUSD",1729972854253,23.776884,171.47,171.4,10.60905845]
["bitfinex","SOLUSD",1729972854446,10.60905845,171.46,171.4,10.60905845]
["bitfinex","SOLUSD",1729972854646,10.60905845,171.44,171.39,10.60905845]
["bitfinex","SOLUSD",1729972855752,10.60905845,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729972859650,10.73454845,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729972860651,10.73454845,171.45,171.39,10.60905845]
["bitfinex","SOLUSD",1729972860955,0.12549,171.45,171.4,10.60905845]
["bitfinex","SOLUSD",1729972861949,0.12549,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1729972862155,34.51143245,171.43,171.4,14.5855]
["bitfinex","SOLUSD",1729972862362,5.95809,171.45,171.4,31.02885845]
["bitfinex","SOLUSD",1729972862363,0.12549,171.45,171.4,31.02885845]
["bitfinex","SOLUSD",1729972862533,23.902374,171.45,171.4,31.02885845]
["bitfinex","SOLUSD",1729972863235,10.73454845,171.45,171.4,31.02885845]
["bitfinex","SOLUSD",1729972863643,10.60905845,171.44,171.4,20.4198]
["bitfinex","SOLUSD",1729972864333,10.73454845,171.45,171.4,20.4198]
["bitfinex","SOLUSD",1729972866543,10.73454845,171.43,171.4,14.5855]
["bitfinex","SOLUSD",1729972866758,0.12549,171.43,171.4,20.4198]
["bitfinex","SOLUSD",1729972867138,0.12549,171.43,171.4,14.5855]
["bitfinex","SOLUSD",1729972867457,10.73454845,171.43,171.4,14.5855]
["bitfinex","SOLUSD",1729972868834,0.12549,171.43,171.39,10.60905845]
["bitfinex","SOLUSD",1729972870160,0.12549,171.43,171.39,16.44335845]
["bitfinex","SOLUSD",1729972870361,0.12549,171.43,171.4,10.60905845]
["bitfinex","SOLUSD",1729972870660,0.12549,171.43,171.39,5.8343]
["bitfinex","SOLUSD",1729972870861,0.12549,171.43,171.39,16.44335845]
["bitfinex","SOLUSD",1729972871248,0.12549,171.43,171.39,31.02995845]
["bitfinex","SOLUSD",1729972872255,0.12549,171.43,171.38,10.60905845]
["bitfinex","SOLUSD",1729972872562,10.73454845,171.43,171.38,10.60905845]
["bitfinex","SOLUSD",1729972873245,0.12549,171.43,171.38,10.60905845]
["bitfinex","SOLUSD",1729972873453,0.12549,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1729972873654,23.776884,171.44,171.41,10.60905845]
["bitfinex","SOLUSD",1729972873963,0.12549,171.44,171.41,10.60905845]
["bitfinex","SOLUSD",1729972874741,13.36802658,171.61,171.39,49.5944]
["bitfinex","SOLUSD",1729972874742,6.6568,171.51,171.42,10.60905845]
["bitfinex","SOLUSD",1729972874959,10.60905845,171.48,171.42,10.60905845]
["bitfinex","SOLUSD",1729972875147,15.6206,171.54,171.4,16.1729]
["bitfinex","SOLUSD",1729972875354,10.60905845,171.56,171.43,20.0]
["bitfinex","SOLUSD",1729972875748,10.60905845,171.53,171.43,20.0]
["bitfinex","SOLUSD",1729972876451,21.5487,171.58,171.43,20.0]
["bitfinex","SOLUSD",1729972876766,10.60905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972877062,10.60905845,171.53,171.48,16.44025845]
["bitfinex","SOLUSD",1729972877371,10.60905845,171.54,171.49,10.60905845]
["bitfinex","SOLUSD",1729972877661,24.027864,171.53,171.49,10.60905845]
["bitfinex","SOLUSD",1729972879868,34.63692245,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972880864,34.63692245,171.53,171.48,16.44035845]
["bitfinex","SOLUSD",1729972881762,10.60905845,171.51,171.47,14.5793]
["bitfinex","SOLUSD",1729972881968,24.027864,171.5,171.47,14.5793]
["bitfinex","SOLUSD",1729972882171,23.027864,171.5,171.47,14.5793]
["bitfinex","SOLUSD",1729972882681,33.63692245,171.5,171.47,14.5793]
["bitfinex","SOLUSD",1729972882872,10.60905845,171.49,171.44,10.60905845]
["bitfinex","SOLUSD",1729972884164,23.776884,171.48,171.44,10.60905845]
["bitfinex","SOLUSD",1729972884369,23.776884,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1729972886268,23.776884,171.48,171.43,14.5823]
["bitfinex","SOLUSD",1729972886685,23.776884,171.48,171.44,10.60905845]
["bitfinex","SOLUSD",1729972887795,23.776884,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1729972890274,23.776884,171.48,171.43,31.02435845]
["bitfinex","SOLUSD",1729972892377,0.25098,171.47,171.4,20.4196]
["bitfinex","SOLUSD",1729972892699,10.60905845,171.46,171.41,10.60905845]
["bitfinex","SOLUSD",1729972893884,10.86003845,171.47,171.42,10.60905845]
["bitfinex","SOLUSD",1729972894073,0.25098,171.47,171.43,10.60905845]
["bitfinex","SOLUSD",1729972894475,0.25098,171.47,171.43,16.44215845]
["bitfinex","SOLUSD",1729972895608,0.25098,171.47,171.42,10.60905845]
["bitfinex","SOLUSD",1729972896102,0.25098,171.47,171.43,10.60905845]
["bitfinex","SOLUSD",1729972896905,10.86003845,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729972897121,0.25098,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729972897688,23.776884,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1729972897907,34.38594245,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1729972898109,23.776884,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1729972904616,34.63692245,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729972904815,24.027864,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729972905690,29.858864,171.5,171.45,16.44155845]
["bitfinex","SOLUSD",1729972906099,29.858864,171.5,171.46,10.60905845]
["bitfinex","SOLUSD",1729972907817,29.858864,171.5,171.45,10.60905845]
["bitfinex","SOLUSD",1729972907993,23.776884,171.5,171.42,15.3599]
["bitfinex","SOLUSD",1729972908195,16.43825845,171.55,171.49,10.60905845]
["bitfinex","SOLUSD",1729972909622,24.027864,171.54,171.49,16.44005845]
["bitfinex","SOLUSD",1729972910807,29.857664,171.54,171.49,16.44005845]
["bitfinex","SOLUSD",1729972911007,29.857664,171.54,171.5,10.60905845]
["bitfinex","SOLUSD",1729972911217,40.46672245,171.54,171.49,16.44005845]
["bitfinex","SOLUSD",1729972913211,10.60905845,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972913421,23.776884,171.52,171.48,10.60905845]
["bitfinex","SOLUSD",1729972914625,23.776884,171.52,171.48,16.44045845]
["bitfinex","SOLUSD",1729972917218,23.776884,171.52,171.49,10.60905845]
["bitfinex","SOLUSD",1729972917730,23.776884,171.53,171.49,10.60905845]
["bitfinex","SOLUSD",1729972919430,29.606784,171.53,171.49,10.60905845]
["bitfinex","SOLUSD",1729972930340,29.606784,171.53,171.48,10.60905845]
["bitfinex","SOLUSD",1729972930643,29.606784,171.53,171.49,10.60905845]
["bitfinex","SOLUSD",1729972930839,29.606784,171.53,171.5,10.60905845]
["bitfinex","SOLUSD",1729972931135,29.606784,171.53,171.47,14.5791]
["bitfinex","SOLUSD",1729972931136,29.606784,171.53,171.49,10.60905845]
["bitfinex","SOLUSD",1729972931451,29.606784,171.53,171.5,10.60905845]
["bitfinex","SOLUSD",1729972931739,29.606784,171.53,171.49,10.60905845]
["bitfinex","SOLUSD",1729972933035,23.776884,171.54,171.52,10.60905845]
["bitfinex","SOLUSD",1729972933331,23.776884,171.55,171.52,10.60905845]
["bitfinex","SOLUSD",1729972933531,23.776884,171.55,171.51,10.60905845]
["bitfinex","SOLUSD",1729972934734,29.606084,171.55,171.51,10.60905845]
["bitfinex","SOLUSD",1729972936126,29.605684,171.56,171.52,10.60905845]
["bitfinex","SOLUSD",1729972940137,40.21474245,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729972941442,40.21474245,171.56,171.51,16.43945845]
["bitfinex","SOLUSD",1729972944638,40.21474245,171.56,171.49,14.5781]
["bitfinex","SOLUSD",1729972944639,23.776884,171.56,171.52,10.60905845]
["bitfinex","SOLUSD",1729972945645,29.605684,171.56,171.52,10.60905845]
["bitfinex","SOLUSD",1729972955943,23.902374,171.58,171.55,10.60905845]
["bitfinex","SOLUSD",1729972956145,5.8278,171.59,171.55,10.60905845]
["bitfinex","SOLUSD",1729972957243,24.027864,171.58,171.54,10.60905845]
["bitfinex","SOLUSD",1729972957440,24.027864,171.58,171.55,10.60905845]
["bitfinex","SOLUSD",1729972957643,24.027864,171.58,171.54,10.60905845]
["bitfinex","SOLUSD",1729972958139,0.25098,171.58,171.54,10.60905845]
["bitfinex","SOLUSD",1729972958339,23.776884,171.57,171.54,10.60905845]
["bitfinex","SOLUSD",1729972961853,6.6007,171.65,171.56,10.60905845]
["bitfinex","SOLUSD",1729972962042,15.555,171.66,171.54,20.403]
["bitfinex","SOLUSD",1729972962043,5.8261,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729972962244,5.8261,171.64,171.6,10.60905845]
["bitfinex","SOLUSD",1729972962557,6.97670962,171.68,171.61,10.60905845]
["bitfinex","SOLUSD",1729972962744,10.60905845,171.66,171.61,10.60905845]
["bitfinex","SOLUSD",1729972963136,10.60905845,171.67,171.61,10.60905845]
["bitfinex","SOLUSD",1729972963654,10.60905845,171.66,171.61,10.60905845]
["bitfinex","SOLUSD",1729972963951,10.60905845,171.65,171.6,16.43635845]
["bitfinex","SOLUSD",1729972964328,23.776884,171.64,171.6,16.43635845]
["bitfinex","SOLUSD",1729972966356,34.38594245,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729972968268,34.38594245,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1729972971247,23.776884,171.64,171.6,10.60905845]
["bitfinex","SOLUSD",1729972972765,23.776884,171.64,171.6,16.43615845]
["bitfinex","SOLUSD",1729972973359,23.776884,171.64,171.6,5.8271]
["bitfinex","SOLUSD",1729972973565,10.60905845,171.64,171.6,5.8271]
["bitfinex","SOLUSD",1729972973867,34.38594245,171.65,171.6,5.8271]
["bitfinex","SOLUSD",1729972977851,10.60905845,171.64,171.6,5.8271]
["bitfinex","SOLUSD",1729972979356,10.60905845,171.61,171.55,14.5721]
["bitfinex","SOLUSD",1729972979649,10.60905845,171.59,171.55,14.5721]
["bitfinex","SOLUSD",1729972980671,10.60905845,171.57,171.52,29.1503]
["bitfinex","SOLUSD",1729972980845,10.60905845,171.57,171.52,39.75935845]
["bitfinex","SOLUSD",1729972981676,10.60905845,171.57,171.53,20.4043]
["bitfinex","SOLUSD",1729972982270,10.60905845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729972983365,10.60905845,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729972983568,10.60905845,171.54,171.49,29.5981]
["bitfinex","SOLUSD",1729972983869,10.60905845,171.53,171.49,29.5981]
["bitfinex","SOLUSD",1729972984261,10.60905845,171.53,171.49,35.4292]
["bitfinex","SOLUSD",1729972984656,10.60905845,171.51,171.49,14.5779]
["bitfinex","SOLUSD",1729972984963,10.60905845,171.52,171.49,20.4091]
["bitfinex","SOLUSD",1729972985670,10.60905845,171.53,171.49,20.4091]
["bitfinex","SOLUSD",1729972985970,23.776884,171.52,171.49,20.4091]
["bitfinex","SOLUSD",1729972986745,10.60905845,171.52,171.47,10.60905845]
["bitfinex","SOLUSD",1729972987860,10.60905845,171.52,171.45,20.4141]
["bitfinex","SOLUSD",1729972988060,10.60905845,171.52,171.47,10.60905845]
["bitfinex","SOLUSD",1729972988263,10.60905845,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729972989875,34.38594245,171.53,171.48,31.01945845]
["bitfinex","SOLUSD",1729972990589,5.829,171.56,171.5,10.60905845]
["bitfinex","SOLUSD",1729972990781,24.027864,171.55,171.51,10.60905845]
["bitfinex","SOLUSD",1729972991475,34.63692245,171.55,171.5,10.60905845]
["bitfinex","SOLUSD",1729972991677,34.63692245,171.55,171.45,42.4362338]
["bitfinex","SOLUSD",1729972991678,10.60905845,171.54,171.49,10.60905845]
["bitfinex","SOLUSD",1729972992581,23.776884,171.54,171.5,10.60905845]
["bitfinex","SOLUSD",1729972994175,23.776884,171.54,171.5,16.43975845]
["bitfinex","SOLUSD",1729972994387,10.60905845,171.55,171.5,31.01695845]
["bitfinex","SOLUSD",1729972994571,10.60905845,171.58,171.53,10.60905845]
["bitfinex","SOLUSD",1729972995388,31.68085845,171.61,171.56,10.60905845]
["bitfinex","SOLUSD",1729972995686,10.60905845,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729972996783,24.027864,171.61,171.57,16.43745845]
["bitfinex","SOLUSD",1729972997292,21.20723338,171.65,171.57,16.43745845]
["bitfinex","SOLUSD",1729972997293,25.85345845,171.65,171.59,10.60905845]
["bitfinex","SOLUSD",1729972997491,25.85345845,171.65,171.6,10.60905845]
["bitfinex","SOLUSD",1729972997789,31.67935845,171.65,171.59,10.60905845]
["bitfinex","SOLUSD",1729972998294,15.2444,171.65,171.6,10.60905845]
["bitfinex","SOLUSD",1729972998487,31.67935845,171.65,171.6,10.60905845]
["bitfinex","SOLUSD",1729972998792,24.027864,171.64,171.6,10.60905845]
["bitfinex","SOLUSD",1729972999293,24.027864,171.64,171.6,16.43645845]
["bitfinex","SOLUSD",1729972999978,10.60905845,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1729973000290,10.60905845,171.61,171.57,20.3997]
["bitfinex","SOLUSD",1729973000471,10.60905845,171.6,171.57,20.3997]
["bitfinex","SOLUSD",1729973000983,10.60905845,171.61,171.57,20.3997]
["bitfinex","SOLUSD",1729973001288,34.63692245,171.62,171.57,20.3997]
["bitfinex","SOLUSD",1729973001876,34.63692245,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729973003095,40.46372245,171.62,171.56,10.60905845]
["bitfinex","SOLUSD",1729973003891,40.46372245,171.62,171.57,10.60905845]
["bitfinex","SOLUSD",1729973005207,40.46372245,171.62,171.57,16.43745845]
["bitfinex","SOLUSD",1729973006189,40.46372245,171.62,171.56,10.60905845]
["bitfinex","SOLUSD",1729973006702,23.776884,171.6,171.56,10.60905845]
["bitfinex","SOLUSD",1729973008611,23.776884,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1729973009302,23.776884,171.6,171.56,10.60905845]
["bitfinex","SOLUSD",1729973009502,23.776884,171.6,171.56,16.43765845]
["bitfinex","SOLUSD",1729973013400,10.60905845,171.59,171.55,14.5721]
["bitfinex","SOLUSD",1729973013603,10.60905845,171.57,171.51,20.406]
["bitfinex","SOLUSD",1729973013797,10.60905845,171.57,171.52,10.60905845]
["bitfinex","SOLUSD",1729973014910,10.60905845,171.58,171.53,31.01355845]
["bitfinex","SOLUSD",1729973015291,23.776884,171.57,171.53,31.01355845]
["bitfinex","SOLUSD",1729973017185,23.776884,171.57,171.53,14.5747]
["bitfinex","SOLUSD",1729973018395,23.776884,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729973019094,10.60905845,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729973019510,23.776884,171.58,171.53,20.4045]
["bitfinex","SOLUSD",1729973019692,34.38594245,171.58,171.53,25.18375845]
["bitfinex","SOLUSD",1729973020216,10.60905845,171.57,171.53,14.5747]
["bitfinex","SOLUSD",1729973021418,10.60905845,171.55,171.53,14.5747]
["bitfinex","SOLUSD",1729973021718,10.60905845,171.55,171.5,20.4081]
["bitfinex","SOLUSD",1729973021922,10.60905845,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729973022287,5.8292,171.55,171.48,5.8315]
["bitfinex","SOLUSD",1729973022288,10.60905845,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729973023306,10.60905845,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729973023819,23.776884,171.53,171.48,31.01945845]
["bitfinex","SOLUSD",1729973024502,34.38594245,171.53,171.48,31.01945845]
["bitfinex","SOLUSD",1729973024902,34.38594245,171.54,171.48,31.01945845]
["bitfinex","SOLUSD",1729973026321,34.38594245,171.54,171.49,10.60905845]
["bitfinex","SOLUSD",1729973027324,34.38594245,171.55,171.5,10.60905845]
["bitfinex","SOLUSD",1729973028022,23.776884,171.55,171.5,10.60905845]
["bitfinex","SOLUSD",1729973028226,23.776884,171.55,171.51,10.60905845]
["bitfinex","SOLUSD",1729973028405,10.60905845,171.57,171.52,10.60905845]
["bitfinex","SOLUSD",1729973028599,16.43735845,171.58,171.52,10.60905845]
["bitfinex","SOLUSD",1729973029532,16.43735845,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1729973029700,23.776884,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729973030209,34.38594245,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729973030412,10.60905845,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1729973030724,10.60905845,171.55,171.52,20.4054]
["bitfinex","SOLUSD",1729973031923,10.60905845,171.55,171.52,14.5752]
["bitfinex","SOLUSD",1729973035704,23.776884,171.57,171.52,14.5752]
["bitfinex","SOLUSD",1729973035925,34.38594245,171.57,171.52,25.18425845]
["bitfinex","SOLUSD",1729973037532,34.38594245,171.57,171.52,31.01445845]
["bitfinex","SOLUSD",1729973040619,10.60905845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729973041609,10.60905845,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729973041809,34.38594245,171.57,171.52,5.8302]
["bitfinex","SOLUSD",1729973042204,34.38594245,171.57,171.52,16.43925845]
["bitfinex","SOLUSD",1729973042814,34.38594245,171.57,171.51,10.60905845]
["bitfinex","SOLUSD",1729973043144,10.60905845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729973043636,23.776884,171.57,171.48,49.5683]
["bitfinex","SOLUSD",1729973043637,23.776884,171.57,171.52,10.60905845]
["bitfinex","SOLUSD",1729973044632,34.38594245,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729973045744,34.38594245,171.57,171.52,10.60905845]
["bitfinex","SOLUSD",1729973047132,34.38594245,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729973047539,23.776884,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729973048019,23.776884,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729973049546,34.38594245,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729973049929,10.60905845,171.56,171.51,10.60905845]
["bitfinex","SOLUSD",1729973050537,34.38594245,171.57,171.52,10.60905845]
["bitfinex","SOLUSD",1729973050839,34.38594245,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729973051039,10.60905845,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1729973051245,23.776884,171.57,171.53,10.60905845]
["bitfinex","SOLUSD",1729973051537,23.776884,171.58,171.55,10.60905845]
["bitfinex","SOLUSD",1729973051726,23.776884,171.59,171.55,10.60905845]
["bitfinex","SOLUSD",1729973052831,23.902374,171.6,171.54,10.60905845]
["bitfinex","SOLUSD",1729973053024,23.776884,171.58,171.55,5.8292]
["bitfinex","SOLUSD",1729973055332,23.776884,171.59,171.55,31.01125845]
["bitfinex","SOLUSD",1729973057145,34.38594245,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729973058536,23.776884,171.59,171.55,25.18205845]
["bitfinex","SOLUSD",1729973059559,23.776884,171.59,171.55,31.01125845]
["bitfinex","SOLUSD",1729973061342,16.82181695,171.64,171.58,10.60905845]
["bitfinex","SOLUSD",1729973061523,16.82181695,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729973061724,0.3863585,171.64,171.59,10.60905845]
["bitfinex","SOLUSD",1729973062352,0.3863585,171.64,171.6,10.60905845]
["bitfinex","SOLUSD",1729973062847,0.3863585,171.64,171.6,16.43635845]
["bitfinex","SOLUSD",1729973063819,24.1632425,171.64,171.6,16.43635845]
["bitfinex","SOLUSD",1729973064024,0.3863585,171.64,171.61,10.60905845]
["bitfinex","SOLUSD",1729973066028,0.3863585,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1729973070145,0.3863585,171.64,171.62,20.3938]
["bitfinex","SOLUSD",1729973070519,0.3863585,171.64,171.62,31.00285845]
["bitfinex","SOLUSD",1729973072351,0.3863585,171.64,171.63,10.60905845]
["bitfinex","SOLUSD",1729973073645,0.3863585,171.64,171.63,16.43545845]
["bitfinex","SOLUSD",1729973077856,0.3863585,171.64,171.63,58.87169225]
["bitfinex","SOLUSD",1729973078449,0.3863585,171.64,171.63,74.83319225]
["bitfinex","SOLUSD",1729973079534,0.3863585,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1729973079855,0.3863585,171.64,171.63,16.43545845]
["bitfinex","SOLUSD",1729973102267,0.3863585,171.64,171.63,58.87169225]
["bitfinex","SOLUSD",1729973102869,0.3863585,171.64,171.63,78.87169225]
["bitfinex","SOLUSD",1729973109564,15.2124,171.74,171.64,20.32549]
["bitfinex","SOLUSD",1729973109764,15.2124,171.74,171.71,10.60905845]
["bitfinex","SOLUSD",1729973110572,10.60905845,171.78,171.73,10.60905845]
["bitfinex","SOLUSD",1729973110778,23.776884,171.76,171.72,10.60905845]
["bitfinex","SOLUSD",1729973111794,23.776884,171.76,171.73,5.823]
["bitfinex","SOLUSD",1729973112684,34.38594245,171.76,171.71,10.60905845]
["bitfinex","SOLUSD",1729973114073,34.38594245,171.76,171.72,20.3819]
["bitfinex","SOLUSD",1729973114380,23.776884,171.76,171.72,30.99095845]
["bitfinex","SOLUSD",1729973116604,0.1,171.83,171.75,10.60905845]
["bitfinex","SOLUSD",1729973116605,15.1517,171.83,171.75,10.60905845]
["bitfinex","SOLUSD",1729973116763,15.1517,171.83,171.72,121.0523338]
["bitfinex","SOLUSD",1729973116764,25.76075845,171.83,171.78,10.60905845]
["bitfinex","SOLUSD",1729973117268,11.21956945,171.82,171.73,20.0]
["bitfinex","SOLUSD",1729973117586,0.610511,171.82,171.78,10.60905845]
["bitfinex","SOLUSD",1729973118288,11.21956945,171.82,171.79,20.3736]
["bitfinex","SOLUSD",1729973119184,11.21956945,171.82,171.79,14.5526]
["bitfinex","SOLUSD",1729973120674,10.60905845,171.8,171.76,14.5551]
["bitfinex","SOLUSD",1729973120894,10.60905845,171.79,171.76,14.5551]
["bitfinex","SOLUSD",1729973121186,23.776884,171.81,171.76,14.5551]
["bitfinex","SOLUSD",1729973121187,10.60905845,171.78,171.76,14.5551]
["bitfinex","SOLUSD",1729973122196,10.60905845,171.77,171.76,14.5551]
["bitfinex","SOLUSD",1729973122386,10.60905845,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1729973122579,10.60905845,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1729973123277,10.60905845,171.75,171.73,14.5576]
["bitfinex","SOLUSD",1729973124180,10.60905845,171.77,171.73,14.5576]
["bitfinex","SOLUSD",1729973124701,10.60905845,171.77,171.73,20.3806]
["bitfinex","SOLUSD",1729973128787,10.60905845,171.76,171.72,29.1171]
["bitfinex","SOLUSD",1729973130110,34.38594245,171.75,171.72,49.499]
["bitfinex","SOLUSD",1729973130607,23.776884,171.75,171.72,49.499]
["bitfinex","SOLUSD",1729973130901,34.38594245,171.73,171.72,14.5585]
["bitfinex","SOLUSD",1729973131195,23.776884,171.72,171.66,20.389]
["bitfinex","SOLUSD",1729973131404,10.60905845,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729973132282,10.60905845,171.71,171.66,20.389]
["bitfinex","SOLUSD",1729973133302,10.60905845,171.71,171.66,30.99805845]
["bitfinex","SOLUSD",1729973133888,34.38594245,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729973134206,23.776884,171.7,171.66,30.99805845]
["bitfinex","SOLUSD",1729973135685,34.38594245,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729973137408,23.776884,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729973137583,0.25098,171.75,171.67,10.60905845]
["bitfinex","SOLUSD",1729973137784,23.776884,171.72,171.67,10.60905845]
["bitfinex","SOLUSD",1729973140113,34.38594245,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729973141309,10.60905845,171.71,171.66,10.60905845]
["bitfinex","SOLUSD",1729973141493,10.60905845,171.7,171.65,10.60905845]
["bitfinex","SOLUSD",1729973141996,10.60905845,171.69,171.64,60.13115845]
["bitfinex","SOLUSD",1729973142314,10.60905845,171.7,171.65,10.60905845]
["bitfinex","SOLUSD",1729973143415,23.776884,171.72,171.64,49.5221]
["bitfinex","SOLUSD",1729973143416,34.38594245,171.69,171.64,39.73975845]
["bitfinex","SOLUSD",1729973143593,34.38594245,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1729973145895,34.38594245,171.67,171.66,14.5636]
["bitfinex","SOLUSD",1729973147709,34.38594245,171.67,171.63,49.525]
["bitfinex","SOLUSD",1729973150502,16.3568,171.7,171.65,10.60905845]
["bitfinex","SOLUSD",1729973150814,26.96585845,171.7,171.65,10.60905845]
["bitfinex","SOLUSD",1729973151498,26.96585845,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729973151700,23.776884,171.69,171.66,20.389]
["bitfinex","SOLUSD",1729973154034,34.38594245,171.69,171.64,10.60905845]
["bitfinex","SOLUSD",1729973156021,34.38594245,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1729973156507,0.25098,171.74,171.66,10.60905845]
["bitfinex","SOLUSD",1729973156709,10.60905845,171.71,171.66,10.60905845]
["bitfinex","SOLUSD",1729973157732,10.60905845,171.7,171.65,39.73805845]
["bitfinex","SOLUSD",1729973158234,10.60905845,171.71,171.66,10.60905845]
["bitfinex","SOLUSD",1729973158408,10.60905845,171.72,171.66,10.60905845]
["bitfinex","SOLUSD",1729973158714,23.902374,171.74,171.68,10.60905845]
["bitfinex","SOLUSD",1729973158913,23.776884,171.72,171.68,10.60905845]
["bitfinex","SOLUSD",1729973160109,23.776884,171.72,171.69,20.3855]
["bitfinex","SOLUSD",1729973160430,10.60905845,171.71,171.69,20.3855]
["bitfinex","SOLUSD",1729973160644,34.38594245,171.7,171.69,20.3855]
["bitfinex","SOLUSD",1729973161112,34.38594245,171.7,171.66,20.3887]
["bitfinex","SOLUSD",1729973163229,23.776884,171.7,171.66,25.17235845]
["bitfinex","SOLUSD",1729973164640,23.776884,171.7,171.66,30.99775845]
["bitfinex","SOLUSD",1729973165014,23.776884,171.71,171.66,30.99775845]
["bitfinex","SOLUSD",1729973166323,25.74965845,171.75,171.7,10.60905845]
["bitfinex","SOLUSD",1729973166840,10.60905845,171.74,171.69,10.60905845]
["bitfinex","SOLUSD",1729973167439,23.776884,171.73,171.7,10.60905845]
["bitfinex","SOLUSD",1729973167735,25.74965845,171.75,171.7,10.60905845]
["bitfinex","SOLUSD",1729973167736,23.776884,171.74,171.7,10.60905845]
["bitfinex","SOLUSD",1729973167911,23.776884,171.74,171.71,20.3831]
["bitfinex","SOLUSD",1729973171137,0.12549,171.73,171.71,20.3831]
["bitfinex","SOLUSD",1729973172124,0.12549,171.73,171.71,14.5594]
["bitfinex","SOLUSD",1729973173723,23.776884,171.72,171.68,10.60905845]
["bitfinex","SOLUSD",1729973174947,23.776884,171.72,171.69,14.5611]
["bitfinex","SOLUSD",1729973175125,0.12549,171.71,171.69,14.5611]
["bitfinex","SOLUSD",1729973177744,0.12549,171.71,171.67,10.60905845]
["bitfinex","SOLUSD",1729973179138,0.12549,171.71,171.68,20.3866]
["bitfinex","SOLUSD",1729973182048,23.776884,171.7,171.67,10.60905845]
["bitfinex","SOLUSD",1729973182344,23.776884,171.72,171.67,10.60905845]
["bitfinex","SOLUSD",1729973182644,16.5196,171.79,171.71,53.04529225]
["bitfinex","SOLUSD",1729973182943,16.5196,171.79,171.7,20.0]
["bitfinex","SOLUSD",1729973182944,10.60905845,171.79,171.7,20.0]
["bitfinex","SOLUSD",1729973183134,10.60905845,171.77,171.72,10.60905845]
["bitfinex","SOLUSD",1729973184155,10.60905845,171.78,171.73,30.98975845]
["bitfinex","SOLUSD",1729973184558,23.902374,171.77,171.73,30.98975845]
["bitfinex","SOLUSD",1729973189257,24.027864,171.78,171.73,30.98975845]
["bitfinex","SOLUSD",1729973190655,34.63692245,171.78,171.73,30.98975845]
["bitfinex","SOLUSD",1729973193737,24.027864,171.78,171.73,30.98975845]
["bitfinex","SOLUSD",1729973193949,23.902374,171.78,171.73,30.98975845]
["bitfinex","SOLUSD",1729973194152,34.51143245,171.78,171.73,30.98975845]
["bitfinex","SOLUSD",1729973195561,23.902374,171.78,171.74,10.60905845]
["bitfinex","SOLUSD",1729973195737,0.610511,171.82,171.77,10.60905845]
["bitfinex","SOLUSD",1729973195937,0.610511,171.82,171.81,10.60905845]
["bitfinex","SOLUSD",1729973196133,0.610511,171.82,171.77,8.68963826]
["bitfinex","SOLUSD",1729973196337,0.610511,171.82,171.81,10.60905845]
["bitfinex","SOLUSD",1729973197758,0.610511,171.82,171.81,58.86559225]
["bitfinex","SOLUSD",1729973198853,0.610511,171.82,171.81,74.85199225]
["bitfinex","SOLUSD",1729973199264,0.610511,171.82,171.81,94.85199225]
["bitfinex","SOLUSD",1729973200151,1.1e-05,171.82,171.81,94.95199225]
["bitfinex","SOLUSD",1729973200351,10.60905845,171.94,171.82,20.0]
["bitfinex","SOLUSD",1729973200556,15.6996,171.95,171.9,10.60905845]
["bitfinex","SOLUSD",1729973201241,3.03164373,171.96,171.92,10.60905845]
["bitfinex","SOLUSD",1729973201559,3.03164373,171.96,171.91,10.60905845]
["bitfinex","SOLUSD",1729973201738,3.03164373,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729973202256,3.03164373,171.96,171.92,30.96725845]
["bitfinex","SOLUSD",1729973202457,23.776884,171.95,171.93,10.60905845]
["bitfinex","SOLUSD",1729973202753,3.03164373,171.96,171.93,10.60905845]
["bitfinex","SOLUSD",1729973203341,3.03164373,171.96,171.92,30.96725845]
["bitfinex","SOLUSD",1729973203842,3.03164373,171.96,171.93,10.60905845]
["bitfinex","SOLUSD",1729973204163,3.03164373,171.96,171.94,20.3558]
["bitfinex","SOLUSD",1729973205247,3.03164373,171.96,171.94,30.96485845]
["bitfinex","SOLUSD",1729973205449,3.03164373,171.96,171.95,10.60905845]
["bitfinex","SOLUSD",1729973205772,3.03164373,171.96,171.95,36.87455845]
["bitfinex","SOLUSD",1729973206061,3.03164373,171.96,171.95,42.69015845]
["bitfinex","SOLUSD",1729973206944,3.03164373,171.96,171.95,32.0811]
["bitfinex","SOLUSD",1729973207164,0.610511,171.99,171.95,57.22925845]
["bitfinex","SOLUSD",1729973207355,0.610511,171.99,171.98,10.60905845]
["bitfinex","SOLUSD",1729973208164,0.610511,171.99,171.98,16.42365845]
["bitfinex","SOLUSD",1729973213378,0.610511,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1729973213680,0.610511,171.99,171.98,16.42365845]
["bitfinex","SOLUSD",1729973213894,6.3839,172.12,171.99,20.2]
["bitfinex","SOLUSD",1729973214060,16.99295845,172.12,172.07,10.60905845]
["bitfinex","SOLUSD",1729973214255,16.99295845,172.12,171.99,29.42710596]
["bitfinex","SOLUSD",1729973214256,26.30865845,172.11,172.06,10.60905845]
["bitfinex","SOLUSD",1729973215283,15.6996,172.11,172.01,20.0]
["bitfinex","SOLUSD",1729973215584,15.6996,172.11,172.01,10.60905845]
["bitfinex","SOLUSD",1729973215585,10.60905845,172.06,172.01,10.60905845]
["bitfinex","SOLUSD",1729973215796,10.60905845,172.03,172.0,20.3487]
["bitfinex","SOLUSD",1729973216462,23.776884,172.02,172.0,20.3487]
["bitfinex","SOLUSD",1729973216659,10.60905845,172.01,172.0,20.3487]
["bitfinex","SOLUSD",1729973217777,10.60905845,172.01,171.96,14.5378]
["bitfinex","SOLUSD",1729973217984,10.60905845,171.99,171.96,14.5378]
["bitfinex","SOLUSD",1729973218283,16.45285984,172.0,171.96,14.5378]
["bitfinex","SOLUSD",1729973218861,23.776884,172.02,171.96,14.5378]
["bitfinex","SOLUSD",1729973219183,16.45285984,172.0,171.96,14.5378]
["bitfinex","SOLUSD",1729973220075,0.12549,172.02,171.96,20.3531]
["bitfinex","SOLUSD",1729973220284,16.45285984,172.0,171.96,36.80595984]
["bitfinex","SOLUSD",1729973220969,16.45285984,171.98,171.96,20.3531]
["bitfinex","SOLUSD",1729973221174,23.776884,171.96,171.92,14.5413]
["bitfinex","SOLUSD",1729973221375,16.45285984,171.95,171.92,14.5413]
["bitfinex","SOLUSD",1729973221563,16.45285984,171.99,171.93,16.45285984]
["bitfinex","SOLUSD",1729973221769,15.2068,172.03,171.92,14.6413]
["bitfinex","SOLUSD",1729973221972,21.6781,172.14,172.0,0.1]
["bitfinex","SOLUSD",1729973222171,16.45285984,172.13,172.08,16.45285984]
["bitfinex","SOLUSD",1729973222474,16.45285984,172.09,172.04,16.45285984]
["bitfinex","SOLUSD",1729973222675,16.45285984,172.08,172.03,16.45285984]
["bitfinex","SOLUSD",1729973222883,16.45285984,172.1,172.05,16.45285984]
["bitfinex","SOLUSD",1729973223485,16.45285984,172.09,172.04,16.45285984]
["bitfinex","SOLUSD",1729973223995,40.22974384,172.08,172.03,16.45285984]
["bitfinex","SOLUSD",1729973224294,40.22974384,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1729973224477,40.22974384,172.08,172.04,20.3441]
["bitfinex","SOLUSD",1729973224987,23.776884,172.08,172.04,36.79695984]
["bitfinex","SOLUSD",1729973225399,27.4874,172.14,172.05,16.45285984]
["bitfinex","SOLUSD",1729973225400,16.45285984,172.1,172.05,16.45285984]
["bitfinex","SOLUSD",1729973226078,16.45285984,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729973226688,40.22974384,172.09,172.06,20.3417]
["bitfinex","SOLUSD",1729973227394,16.45285984,172.07,172.06,14.5298]
["bitfinex","SOLUSD",1729973227582,23.776884,172.06,172.03,5.8127]
["bitfinex","SOLUSD",1729973227786,16.45285984,172.04,172.03,5.8127]
["bitfinex","SOLUSD",1729973228590,16.45285984,172.04,172.02,14.533]
["bitfinex","SOLUSD",1729973229891,40.22974384,172.03,172.02,14.533]
["bitfinex","SOLUSD",1729973230091,40.22974384,172.03,171.98,14.5357]
["bitfinex","SOLUSD",1729973230397,16.45285984,172.02,171.98,30.98855984]
["bitfinex","SOLUSD",1729973230777,16.45285984,172.02,171.98,14.5357]
["bitfinex","SOLUSD",1729973230974,16.45285984,172.0,171.98,14.5357]
["bitfinex","SOLUSD",1729973231570,40.22974384,171.99,171.98,14.5357]
["bitfinex","SOLUSD",1729973231893,40.22974384,171.99,171.94,16.45285984]
["bitfinex","SOLUSD",1729973232078,40.22974384,171.99,171.94,30.99275984]
["bitfinex","SOLUSD",1729973232795,16.45285984,171.98,171.94,30.99275984]
["bitfinex","SOLUSD",1729973232984,16.45285984,171.98,171.94,14.5399]
["bitfinex","SOLUSD",1729973233985,15.2068,172.06,171.94,20.3558]
["bitfinex","SOLUSD",1729973234180,21.6781,172.11,172.04,16.45285984]
["bitfinex","SOLUSD",1729973234384,16.45285984,172.09,172.04,16.45285984]
["bitfinex","SOLUSD",1729973234896,16.45285984,172.07,172.02,16.45285984]
["bitfinex","SOLUSD",1729973235277,16.45285984,172.08,172.03,36.79805984]
["bitfinex","SOLUSD",1729973236483,24.027864,172.1,172.03,36.79805984]
["bitfinex","SOLUSD",1729973236798,23.776884,172.08,172.04,16.45285984]
["bitfinex","SOLUSD",1729973239089,23.776884,172.08,172.05,20.3428]
["bitfinex","SOLUSD",1729973241089,40.22974384,172.08,172.05,20.3428]
["bitfinex","SOLUSD",1729973242090,16.57834984,172.07,172.01,16.45285984]
["bitfinex","SOLUSD",1729973242291,16.45285984,172.04,172.0,45.52235984]
["bitfinex","SOLUSD",1729973242486,16.45285984,172.05,172.0,45.52235984]
["bitfinex","SOLUSD",1729973242885,16.45285984,172.06,172.01,16.45285984]
["bitfinex","SOLUSD",1729973243092,23.776884,172.05,172.01,16.45285984]
["bitfinex","SOLUSD",1729973243284,23.776884,172.05,172.02,20.3463]
["bitfinex","SOLUSD",1729973247308,23.776884,172.06,172.02,16.45285984]
["bitfinex","SOLUSD",1729973248003,23.776884,172.06,172.01,16.45285984]
["bitfinex","SOLUSD",1729973248388,23.776884,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729973249408,23.902374,172.07,172.03,16.45285984]
["bitfinex","SOLUSD",1729973249610,23.902374,172.07,172.02,16.45285984]
["bitfinex","SOLUSD",1729973251008,23.902374,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1729973251792,23.902374,172.07,172.03,36.79805984]
["bitfinex","SOLUSD",1729973252006,23.902374,172.07,172.04,16.45285984]
["bitfinex","SOLUSD",1729973252713,0.610511,172.16,172.04,16.5959]
["bitfinex","SOLUSD",1729973252889,0.610511,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1729973254194,0.610511,172.16,172.14,14.5227]
["bitfinex","SOLUSD",1729973254412,23.776884,172.15,172.14,14.5227]
["bitfinex","SOLUSD",1729973255293,40.22974384,172.15,172.14,14.5227]
["bitfinex","SOLUSD",1729973256491,40.22974384,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1729973257304,40.22974384,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729973258198,40.22974384,172.15,172.09,16.45285984]
["bitfinex","SOLUSD",1729973259697,40.22974384,172.15,172.1,20.3369]
["bitfinex","SOLUSD",1729973260617,40.22974384,172.15,172.1,36.78975984]
["bitfinex","SOLUSD",1729973260814,40.22974384,172.15,172.05,29.0613]
["bitfinex","SOLUSD",1729973260815,23.776884,172.13,172.09,16.45285984]
["bitfinex","SOLUSD",1729973261298,0.610511,172.16,172.12,16.45285984]
["bitfinex","SOLUSD",1729973261512,0.610511,172.16,172.15,16.45285984]
["bitfinex","SOLUSD",1729973261811,0.610511,172.16,172.15,36.45285984]
["bitfinex","SOLUSD",1729973262013,0.610511,172.16,172.15,16.45285984]
["bitfinex","SOLUSD",1729973262795,0.610511,172.16,172.15,22.26165984]
["bitfinex","SOLUSD",1729973263208,0.610511,172.16,172.15,42.26165984]
["bitfinex","SOLUSD",1729973263695,0.610511,172.16,172.15,58.71451968]
["bitfinex","SOLUSD",1729973263897,1.02986475,172.24,172.16,20.0]
["bitfinex","SOLUSD",1729973264096,1.02986475,172.24,172.23,16.45285984]
["bitfinex","SOLUSD",1729973264293,1.02986475,172.24,172.21,16.45285984]
["bitfinex","SOLUSD",1729973264916,1.02986475,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1729973265313,1.02986475,172.24,172.22,36.77565984]
["bitfinex","SOLUSD",1729973267098,0.97020601,172.24,172.22,36.77565984]
["bitfinex","SOLUSD",1729973267300,0.97020601,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1729973268095,0.97020601,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1729973269209,0.97020601,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1729973269210,0.97020601,172.24,172.2,16.45285984]
["bitfinex","SOLUSD",1729973269416,0.97020601,172.24,172.2,22.25995984]
["bitfinex","SOLUSD",1729973271122,0.97020601,172.24,172.2,36.77795984]
["bitfinex","SOLUSD",1729973271920,16.45285984,172.23,172.2,14.518]
["bitfinex","SOLUSD",1729973272113,16.45285984,172.21,172.16,14.5209]
["bitfinex","SOLUSD",1729973272321,16.45285984,172.21,172.16,36.78205984]
["bitfinex","SOLUSD",1729973272706,16.45285984,172.19,172.16,20.3294]
["bitfinex","SOLUSD",1729973273406,16.45285984,172.19,172.16,14.5209]
["bitfinex","SOLUSD",1729973273624,16.45285984,172.18,172.16,14.5209]
["bitfinex","SOLUSD",1729973273921,16.45285984,172.18,172.13,38.30575984]
["bitfinex","SOLUSD",1729973274422,16.45285984,172.17,172.13,5.8092]
["bitfinex","SOLUSD",1729973274621,16.45285984,172.15,172.1,36.78975984]
["bitfinex","SOLUSD",1729973274843,16.45285984,172.14,172.1,36.78975984]
["bitfinex","SOLUSD",1729973275324,16.45285984,172.15,172.1,36.78975984]
["bitfinex","SOLUSD",1729973275623,16.45285984,172.14,172.1,36.78975984]
["bitfinex","SOLUSD",1729973276032,16.45285984,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1729973279437,16.45285984,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1729973281835,16.45285984,172.11,172.1,20.3369]
["bitfinex","SOLUSD",1729973282330,16.45285984,172.12,172.1,20.3369]
["bitfinex","SOLUSD",1729973282564,23.776884,172.19,172.1,20.3369]
["bitfinex","SOLUSD",1729973282565,15.239,172.23,172.11,32.46065984]
["bitfinex","SOLUSD",1729973282826,16.45285984,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1729973283221,21.7344,172.3,172.19,16.45285984]
["bitfinex","SOLUSD",1729973283415,0.5,172.29,172.2,16.45285984]
["bitfinex","SOLUSD",1729973283633,16.45285984,172.26,172.2,16.45285984]
["bitfinex","SOLUSD",1729973284129,16.45285984,172.25,172.2,16.45285984]
["bitfinex","SOLUSD",1729973284334,16.45285984,172.23,172.18,36.78025984]
["bitfinex","SOLUSD",1729973286217,17.42306585,172.24,172.18,36.78025984]
["bitfinex","SOLUSD",1729973287033,0.97020601,172.24,172.19,16.45285984]
["bitfinex","SOLUSD",1729973287833,0.97020601,172.24,172.2,16.45285984]
["bitfinex","SOLUSD",1729973288336,0.97020601,172.24,172.21,16.45285984]
["bitfinex","SOLUSD",1729973290228,0.97020601,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1729973291925,0.97020601,172.24,172.23,16.45285984]
["bitfinex","SOLUSD",1729973292126,0.97020601,172.24,172.23,22.25895984]
["bitfinex","SOLUSD",1729973292519,0.97020601,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729973293120,0.97020601,172.24,172.23,22.25895984]
["bitfinex","SOLUSD",1729973293518,0.97020601,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729973293826,0.97020601,172.24,172.23,22.25895984]
["bitfinex","SOLUSD",1729973294418,0.97020601,172.24,172.23,48.56775984]
["bitfinex","SOLUSD",1729973295113,0.97020601,172.24,172.23,48.66775984]
["bitfinex","SOLUSD",1729973295439,0.97020601,172.24,172.23,28.56775984]
["bitfinex","SOLUSD",1729973296239,0.97020601,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729973296420,0.97020601,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1729973296421,17.42306585,172.24,172.22,20.3227]
["bitfinex","SOLUSD",1729973296632,16.45285984,172.23,172.22,20.3227]
["bitfinex","SOLUSD",1729973297321,16.45285984,172.23,172.22,20.3228]
["bitfinex","SOLUSD",1729973297532,16.45285984,172.23,172.16,29.0427]
["bitfinex","SOLUSD",1729973297729,16.45285984,172.2,172.18,14.519]
["bitfinex","SOLUSD",1729973298230,26.26405305,172.2,172.18,14.519]
["bitfinex","SOLUSD",1729973298417,26.26405305,172.19,172.18,14.519]
["bitfinex","SOLUSD",1729973299215,26.26405305,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1729973299548,26.26405305,172.17,172.12,5.8099]
["bitfinex","SOLUSD",1729973299844,26.26405305,172.14,172.12,5.8099]
["bitfinex","SOLUSD",1729973300148,26.26405305,172.14,172.1,29.0528]
["bitfinex","SOLUSD",1729973300446,26.26405305,172.13,172.12,14.5247]
["bitfinex","SOLUSD",1729973302523,0.35098,172.19,172.12,14.5247]
["bitfinex","SOLUSD",1729973302725,26.26405305,172.13,172.12,14.5247]
["bitfinex","SOLUSD",1729973303327,26.26405305,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1729973303530,26.26405305,172.13,172.12,14.5247]
["bitfinex","SOLUSD",1729973305342,26.26405305,172.13,172.09,5.8109]
["bitfinex","SOLUSD",1729973305547,0.25098,172.09,172.02,29.0652]
["bitfinex","SOLUSD",1729973305724,26.26405305,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729973306247,26.26405305,172.08,172.02,26.26405305]
["bitfinex","SOLUSD",1729973306828,26.26405305,172.07,172.02,26.26405305]
["bitfinex","SOLUSD",1729973307038,0.25098,172.12,172.02,26.26405305]
["bitfinex","SOLUSD",1729973307250,26.26405305,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1729973307923,26.26405305,172.11,172.06,26.26405305]
["bitfinex","SOLUSD",1729973308123,26.26405305,172.12,172.07,26.26405305]
["bitfinex","SOLUSD",1729973308943,26.26405305,172.11,172.06,26.26405305]
["bitfinex","SOLUSD",1729973309332,26.26405305,172.11,172.07,20.3404]
["bitfinex","SOLUSD",1729973310045,26.26405305,172.13,172.08,26.26405305]
["bitfinex","SOLUSD",1729973310247,26.26405305,172.14,172.09,26.26405305]
["bitfinex","SOLUSD",1729973311529,26.26405305,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1729973311925,26.26405305,172.15,172.1,20.3369]
["bitfinex","SOLUSD",1729973312333,26.26405305,172.15,172.1,46.60095305]
["bitfinex","SOLUSD",1729973312531,26.26405305,172.16,172.11,26.26405305]
["bitfinex","SOLUSD",1729973313447,26.26405305,172.17,172.12,26.26405305]
["bitfinex","SOLUSD",1729973313654,26.26405305,172.18,172.13,26.26405305]
["bitfinex","SOLUSD",1729973314063,26.26405305,172.19,172.14,26.26405305]
["bitfinex","SOLUSD",1729973314347,7.22920601,172.24,172.16,26.26405305]
["bitfinex","SOLUSD",1729973314552,7.22920601,172.24,172.12,14.5247]
["bitfinex","SOLUSD",1729973314553,7.22920601,172.24,172.18,26.26405305]
["bitfinex","SOLUSD",1729973314768,26.26405305,172.22,172.17,26.26405305]
["bitfinex","SOLUSD",1729973315556,26.26405305,172.23,172.18,46.59145305]
["bitfinex","SOLUSD",1729973317154,27.23425906,172.24,172.18,46.59145305]
["bitfinex","SOLUSD",1729973317448,0.97020601,172.24,172.19,26.26405305]
["bitfinex","SOLUSD",1729973317832,0.97020601,172.24,172.2,26.26405305]
["bitfinex","SOLUSD",1729973319157,0.97020601,172.24,172.19,26.26405305]
["bitfinex","SOLUSD",1729973319647,27.23425906,172.24,172.19,26.26405305]
["bitfinex","SOLUSD",1729973320664,0.97020601,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1729973321452,0.97020601,172.24,172.21,26.26405305]
["bitfinex","SOLUSD",1729973321661,0.97020601,172.24,172.22,32.07035305]
["bitfinex","SOLUSD",1729973322048,0.97020601,172.24,172.23,26.26405305]
["bitfinex","SOLUSD",1729973322248,0.97020601,172.24,172.23,16.39716617]
["bitfinex","SOLUSD",1729973323350,0.97020601,172.24,172.23,22.20326617]
["bitfinex","SOLUSD",1729973331551,0.97020601,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729973332965,0.97020601,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1729973333670,0.97020601,172.24,172.23,16.39716617]
["bitfinex","SOLUSD",1729973334872,0.97020601,172.24,172.23,22.20326617]
["bitfinex","SOLUSD",1729973351372,0.97020601,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1729973351575,0.97020601,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1729973351777,0.97020601,172.24,172.22,36.71996617]
["bitfinex","SOLUSD",1729973351963,0.97020601,172.24,172.23,16.39716617]
["bitfinex","SOLUSD",1729973353582,0.97020601,172.24,172.23,22.20326617]
["bitfinex","SOLUSD",1729973356293,0.97020601,172.24,172.23,22.17793617]
["bitfinex","SOLUSD",1729973364293,0.97020601,172.24,172.23,16.30110517]
["bitfinex","SOLUSD",1729973364885,0.97020601,172.24,172.23,22.66410517]
["bitfinex","SOLUSD",1729973365187,0.610511,172.34,172.25,0.1]
["bitfinex","SOLUSD",1729973365395,0.610511,172.34,172.33,10.49500517]
["bitfinex","SOLUSD",1729973365908,0.610511,172.34,172.33,16.29780517]
["bitfinex","SOLUSD",1729973366378,0.610511,172.34,172.33,22.18022669]
["bitfinex","SOLUSD",1729973369797,0.610511,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1729973371495,0.610511,172.34,172.33,22.18022669]
["bitfinex","SOLUSD",1729973375704,0.610511,172.34,172.32,16.37742669]
["bitfinex","SOLUSD",1729973376303,6.1299,172.47,172.33,32.85485338]
["bitfinex","SOLUSD",1729973376495,20.1442,172.5,172.44,16.37742669]
["bitfinex","SOLUSD",1729973376802,20.1442,172.5,172.37,0.1]
["bitfinex","SOLUSD",1729973376803,4.995,172.5,172.45,16.37742669]
["bitfinex","SOLUSD",1729973377005,4.995,172.5,172.34,9.70117173]
["bitfinex","SOLUSD",1729973377006,4.995,172.5,172.48,13.87742669]
["bitfinex","SOLUSD",1729973377309,4.995,172.5,172.49,16.37742669]
["bitfinex","SOLUSD",1729973377599,4.995,172.5,172.49,22.17482669]
["bitfinex","SOLUSD",1729973383399,4.76389319,172.5,172.49,22.17482669]
["bitfinex","SOLUSD",1729973391223,0.610511,172.51,172.49,65.56070669]
["bitfinex","SOLUSD",1729973391523,0.4,172.55,172.54,16.37742669]
["bitfinex","SOLUSD",1729973392092,100.0,172.58,172.54,16.37742669]
["bitfinex","SOLUSD",1729973392297,100.0,172.58,172.57,16.37742669]
["bitfinex","SOLUSD",1729973393209,100.0,172.58,172.57,22.17212669]
["bitfinex","SOLUSD",1729973399924,130.0,172.58,172.57,22.17212669]
["bitfinex","SOLUSD",1729973400907,100.0,172.58,172.57,22.17212669]
["bitfinex","SOLUSD",1729973402808,100.0,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973403539,100.0,172.58,172.56,14.4873]
["bitfinex","SOLUSD",1729973403714,16.37742669,172.57,172.56,14.4873]
["bitfinex","SOLUSD",1729973404131,16.37742669,172.57,172.52,14.4902]
["bitfinex","SOLUSD",1729973404325,100.0,172.58,172.52,30.86762669]
["bitfinex","SOLUSD",1729973404639,100.0,172.58,172.54,16.37742669]
["bitfinex","SOLUSD",1729973406111,100.0,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729973406921,116.37742669,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729973407829,116.37742669,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729973409935,100.0,172.58,172.57,16.37742669]
["bitfinex","SOLUSD",1729973411223,100.0,172.58,172.57,22.17212669]
["bitfinex","SOLUSD",1729973411937,100.0,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973412125,100.0,172.58,172.57,22.17212669]
["bitfinex","SOLUSD",1729973412538,100.0,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973416627,100.0,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729973416823,100.0,172.58,172.55,36.66132669]
["bitfinex","SOLUSD",1729973417420,100.0,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729973417840,16.37742669,172.56,172.51,20.288]
["bitfinex","SOLUSD",1729973418025,16.37742669,172.55,172.51,20.288]
["bitfinex","SOLUSD",1729973418422,16.37742669,172.56,172.51,36.66542669]
["bitfinex","SOLUSD",1729973420230,16.37742669,172.55,172.5,45.36292669]
["bitfinex","SOLUSD",1729973422436,16.37742669,172.55,172.5,65.65272669]
["bitfinex","SOLUSD",1729973423747,16.37742669,172.55,172.5,45.36292669]
["bitfinex","SOLUSD",1729973424247,10.46271186,172.55,172.5,39.44821186]
["bitfinex","SOLUSD",1729973424452,10.46271186,172.54,172.47,20.2933]
["bitfinex","SOLUSD",1729973424627,15.9533,172.57,172.47,20.2933]
["bitfinex","SOLUSD",1729973424628,10.46271186,172.49,172.47,20.2933]
["bitfinex","SOLUSD",1729973425453,10.46271186,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1729973425640,10.46271186,172.48,172.43,10.46271186]
["bitfinex","SOLUSD",1729973425843,10.46271186,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729973426358,16.363748,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729973426539,16.363748,172.45,172.44,14.4977]
["bitfinex","SOLUSD",1729973426739,24.027864,172.48,172.4,14.5006]
["bitfinex","SOLUSD",1729973427043,16.363748,172.44,172.4,14.5006]
["bitfinex","SOLUSD",1729973427355,16.363748,172.45,172.4,16.363748]
["bitfinex","SOLUSD",1729973428041,16.363748,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729973428444,16.363748,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1729973428642,23.776884,172.48,172.41,20.3004]
["bitfinex","SOLUSD",1729973428850,16.363748,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1729973429038,16.363748,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729973429658,16.363748,172.43,172.41,14.5003]
["bitfinex","SOLUSD",1729973430036,16.363748,172.42,172.37,14.503]
["bitfinex","SOLUSD",1729973430238,0.35098,172.47,172.37,14.503]
["bitfinex","SOLUSD",1729973430438,16.363748,172.41,172.37,14.503]
["bitfinex","SOLUSD",1729973430843,16.363748,172.4,172.37,14.503]
["bitfinex","SOLUSD",1729973431039,16.363748,172.39,172.33,49.3228]
["bitfinex","SOLUSD",1729973431252,16.363748,172.4,172.34,16.363748]
["bitfinex","SOLUSD",1729973432055,16.363748,172.4,172.33,49.3228]
["bitfinex","SOLUSD",1729973432263,16.363748,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1729973432436,16.363748,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729973432642,16.363748,172.35,172.3,30.872448]
["bitfinex","SOLUSD",1729973432844,16.363748,172.35,172.3,14.5087]
["bitfinex","SOLUSD",1729973433472,16.363748,172.34,172.3,14.5087]
["bitfinex","SOLUSD",1729973433653,16.363748,172.35,172.3,36.676248]
["bitfinex","SOLUSD",1729973433853,16.363748,172.38,172.33,16.363748]
["bitfinex","SOLUSD",1729973434060,16.363748,172.37,172.32,16.363748]
["bitfinex","SOLUSD",1729973435536,16.363748,172.36,172.31,16.363748]
["bitfinex","SOLUSD",1729973435732,16.363748,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729973436539,16.363748,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1729973436743,16.363748,172.34,172.32,20.3109]
["bitfinex","SOLUSD",1729973436946,16.363748,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1729973437143,16.363748,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729973437662,16.363748,172.38,172.32,36.674648]
["bitfinex","SOLUSD",1729973438262,16.363748,172.38,172.33,16.363748]
["bitfinex","SOLUSD",1729973438443,16.363748,172.38,172.32,36.674648]
["bitfinex","SOLUSD",1729973439466,15.3738,172.43,172.32,36.674648]
["bitfinex","SOLUSD",1729973439467,16.363748,172.42,172.37,16.363748]
["bitfinex","SOLUSD",1729973439966,16.363748,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1729973440140,16.363748,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1729973441261,16.363748,172.41,172.37,14.5036]
["bitfinex","SOLUSD",1729973441262,16.363748,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729973441459,16.363748,172.4,172.37,20.305]
["bitfinex","SOLUSD",1729973442866,16.363748,172.4,172.37,14.5036]
["bitfinex","SOLUSD",1729973443074,23.776884,172.42,172.37,30.867348]
["bitfinex","SOLUSD",1729973443365,15.2738,172.43,172.38,16.313268]
["bitfinex","SOLUSD",1729973443366,31.637548,172.43,172.38,16.313268]
["bitfinex","SOLUSD",1729973443952,31.637548,172.43,172.38,16.363748]
["bitfinex","SOLUSD",1729973444969,31.637548,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729973445758,16.363748,172.42,172.39,20.3028]
["bitfinex","SOLUSD",1729973445955,31.637548,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729973446767,15.2738,172.43,172.39,36.666548]
["bitfinex","SOLUSD",1729973446973,31.637548,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729973447652,16.363748,172.44,172.39,36.666548]
["bitfinex","SOLUSD",1729973451877,16.363748,172.42,172.37,16.363748]
["bitfinex","SOLUSD",1729973452174,16.363748,172.42,172.36,45.372748]
["bitfinex","SOLUSD",1729973452571,16.363748,172.41,172.36,45.372748]
["bitfinex","SOLUSD",1729973452959,16.363748,172.41,172.36,65.679048]
["bitfinex","SOLUSD",1729973455161,16.363748,172.42,172.36,65.679048]
["bitfinex","SOLUSD",1729973455476,16.363748,172.42,172.37,16.363748]
["bitfinex","SOLUSD",1729973455678,5.7994,172.44,172.36,43.5135]
["bitfinex","SOLUSD",1729973455883,16.363748,172.4,172.36,43.5135]
["bitfinex","SOLUSD",1729973456172,16.363748,172.39,172.36,38.91884084]
["bitfinex","SOLUSD",1729973458668,16.363748,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729973458874,16.363748,172.38,172.36,14.0045]
["bitfinex","SOLUSD",1729973462590,15.3703,172.41,172.37,16.363748]
["bitfinex","SOLUSD",1729973463772,31.734048,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1729973463980,23.776884,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1729973464489,31.734048,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1729973464865,16.363748,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1729973465181,15.3703,172.45,172.41,16.363748]
["bitfinex","SOLUSD",1729973465393,15.3703,172.45,172.4,16.363748]
["bitfinex","SOLUSD",1729973465567,31.734048,172.45,172.4,16.363748]
["bitfinex","SOLUSD",1729973465771,15.3703,172.49,172.43,16.363748]
["bitfinex","SOLUSD",1729973465972,16.363748,172.47,172.42,16.363748]
["bitfinex","SOLUSD",1729973467364,16.363748,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729973474279,10.4715598,172.47,172.42,10.4715598]
["bitfinex","SOLUSD",1729973474672,0.1,172.55,172.46,10.4715598]
["bitfinex","SOLUSD",1729973474884,10.9715598,172.55,172.5,10.4715598]
["bitfinex","SOLUSD",1729973475189,10.4715598,172.54,172.49,10.4715598]
["bitfinex","SOLUSD",1729973476006,10.4715598,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729973476501,0.5,172.55,172.5,36.6374335]
["bitfinex","SOLUSD",1729973477584,0.5,172.55,172.51,16.3476335]
["bitfinex","SOLUSD",1729973477778,0.5,172.55,172.52,16.3476335]
["bitfinex","SOLUSD",1729973477984,0.5,172.57,172.54,16.3476335]
["bitfinex","SOLUSD",1729973478175,0.5,172.56,172.54,16.3476335]
["bitfinex","SOLUSD",1729973478380,0.5,172.55,172.5,36.6374335]
["bitfinex","SOLUSD",1729973479100,16.3476335,172.56,172.5,36.6374335]
["bitfinex","SOLUSD",1729973479595,0.5,172.55,172.53,16.3476335]
["bitfinex","SOLUSD",1729973479801,0.5,172.55,172.53,20.0]
["bitfinex","SOLUSD",1729973479978,0.5,172.55,172.52,16.3731]
["bitfinex","SOLUSD",1729973481182,0.5,172.55,172.52,32.7207335]
["bitfinex","SOLUSD",1729973481493,0.5,172.55,172.53,20.2862]
["bitfinex","SOLUSD",1729973481494,0.38542206,172.55,172.53,20.2862]
["bitfinex","SOLUSD",1729973482609,0.38542206,172.55,172.53,36.6338335]
["bitfinex","SOLUSD",1729973482905,0.38542206,172.55,172.54,16.3476335]
["bitfinex","SOLUSD",1729973484702,0.38542206,172.55,172.54,22.1433335]
["bitfinex","SOLUSD",1729973484902,16.3476335,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1729973485104,16.3476335,172.57,172.54,20.285]
["bitfinex","SOLUSD",1729973485299,116.3476335,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729973486284,100.0,172.58,172.54,36.6326335]
["bitfinex","SOLUSD",1729973486496,100.0,172.58,172.54,16.3476335]
["bitfinex","SOLUSD",1729973488400,116.3476335,172.58,172.49,20.2909]
["bitfinex","SOLUSD",1729973488607,116.3476335,172.58,172.52,16.3476335]
["bitfinex","SOLUSD",1729973488908,116.3476335,172.58,172.53,16.3476335]
["bitfinex","SOLUSD",1729973489310,100.0,172.58,172.55,16.3476335]
["bitfinex","SOLUSD",1729973490217,100.0,172.58,172.56,16.3476335]
["bitfinex","SOLUSD",1729973490516,99.90204734,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973491509,99.90204734,172.58,172.56,20.2824]
["bitfinex","SOLUSD",1729973495315,116.24968084,172.58,172.53,16.3476335]
["bitfinex","SOLUSD",1729973496315,116.24968084,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729973498218,99.90204734,172.58,172.55,16.3476335]
["bitfinex","SOLUSD",1729973498799,99.90204734,172.58,172.54,36.6326335]
["bitfinex","SOLUSD",1729973499802,16.3476335,172.57,172.54,20.285]
["bitfinex","SOLUSD",1729973500811,16.3476335,172.56,172.54,14.4893]
["bitfinex","SOLUSD",1729973502620,16.3476335,172.57,172.54,14.4893]
["bitfinex","SOLUSD",1729973504399,10.46001303,172.57,172.54,14.4893]
["bitfinex","SOLUSD",1729973505423,34.23689703,172.56,172.51,14.4918]
["bitfinex","SOLUSD",1729973505603,9.96001303,172.53,172.51,20.2882]
["bitfinex","SOLUSD",1729973506100,10.46001303,172.52,172.51,20.2882]
["bitfinex","SOLUSD",1729973506696,10.46001303,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729973508624,10.46001303,172.52,172.46,28.9911]
["bitfinex","SOLUSD",1729973508924,10.46001303,172.52,172.47,10.46001303]
["bitfinex","SOLUSD",1729973509134,23.776884,172.56,172.46,28.9911]
["bitfinex","SOLUSD",1729973509135,10.46001303,172.51,172.46,28.9911]
["bitfinex","SOLUSD",1729973509306,10.46001303,172.51,172.46,39.45111303]
["bitfinex","SOLUSD",1729973510724,10.46001303,172.51,172.46,59.74561303]
["bitfinex","SOLUSD",1729973510908,10.46001303,172.52,172.47,10.46001303]
["bitfinex","SOLUSD",1729973511310,10.46001303,172.52,172.46,59.74561303]
["bitfinex","SOLUSD",1729973512423,10.46001303,172.52,172.47,10.46001303]
["bitfinex","SOLUSD",1729973514025,10.46001303,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729973516522,24.027864,172.55,172.48,20.2921]
["bitfinex","SOLUSD",1729973516712,10.46001303,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729973516906,10.46001303,172.51,172.46,39.45111303]
["bitfinex","SOLUSD",1729973518214,10.46001303,172.51,172.46,59.74561303]
["bitfinex","SOLUSD",1729973518617,10.46001303,172.52,172.46,49.2856]
["bitfinex","SOLUSD",1729973518819,10.46001303,172.52,172.47,10.46001303]
["bitfinex","SOLUSD",1729973519228,10.46001303,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729973520234,105.79644734,172.58,172.48,59.74091303]
["bitfinex","SOLUSD",1729973520416,10.46001303,172.53,172.48,59.74091303]
["bitfinex","SOLUSD",1729973520823,10.46001303,172.52,172.48,49.2809]
["bitfinex","SOLUSD",1729973521618,10.46001303,172.54,172.49,10.46001303]
["bitfinex","SOLUSD",1729973522334,10.46001303,172.55,172.5,10.46001303]
["bitfinex","SOLUSD",1729973522534,99.90204734,172.58,172.52,10.46001303]
["bitfinex","SOLUSD",1729973522722,10.46001303,172.57,172.52,10.46001303]
["bitfinex","SOLUSD",1729973523035,99.90204734,172.58,172.55,10.46001303]
["bitfinex","SOLUSD",1729973523617,99.90204734,172.58,172.56,20.2827]
["bitfinex","SOLUSD",1729973525623,99.90204734,172.58,172.56,14.4877]
["bitfinex","SOLUSD",1729973526136,99.90204734,172.58,172.56,24.94771303]
["bitfinex","SOLUSD",1729973526329,99.90204734,172.58,172.57,10.46001303]
["bitfinex","SOLUSD",1729973527739,99.90204734,172.58,172.57,16.25471303]
["bitfinex","SOLUSD",1729973531130,99.90204734,172.58,172.57,46.25471303]
["bitfinex","SOLUSD",1729973534835,99.90204734,172.58,172.57,35.7947]
["bitfinex","SOLUSD",1729973535014,99.90204734,172.58,172.57,46.25471303]
["bitfinex","SOLUSD",1729973536022,99.90204734,172.58,172.57,30.0]
["bitfinex","SOLUSD",1729973536230,134.13894437,172.58,172.56,14.4877]
["bitfinex","SOLUSD",1729973536540,10.46001303,172.57,172.56,14.4877]
["bitfinex","SOLUSD",1729973536727,23.776884,172.56,172.49,20.2909]
["bitfinex","SOLUSD",1729973536934,10.46001303,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729973537137,10.46001303,172.54,172.49,30.75091303]
["bitfinex","SOLUSD",1729973538444,10.46001303,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729973538741,10.46001303,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1729973540338,10.46001303,172.52,172.49,14.4935]
["bitfinex","SOLUSD",1729973541342,10.46001303,172.53,172.48,10.46001303]
["bitfinex","SOLUSD",1729973541730,10.46001303,172.54,172.49,10.46001303]
["bitfinex","SOLUSD",1729973543946,10.46001303,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729973544130,10.46001303,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1729973545132,10.46001303,172.53,172.5,14.4927]
["bitfinex","SOLUSD",1729973546531,10.46001303,172.52,172.5,14.4927]
["bitfinex","SOLUSD",1729973547426,10.46001303,172.51,172.5,14.4927]
["bitfinex","SOLUSD",1729973548449,10.46001303,172.51,172.46,10.46001303]
["bitfinex","SOLUSD",1729973548750,10.46001303,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729973549551,10.46001303,172.49,172.47,20.2933]
["bitfinex","SOLUSD",1729973549932,10.46001303,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1729973550432,10.46001303,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729973551250,10.46001303,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729973551435,10.46001303,172.49,172.44,10.46001303]
["bitfinex","SOLUSD",1729973552652,10.46001303,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729973552948,34.23689703,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1729973553150,10.46001303,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729973554756,10.46001303,172.48,172.45,20.2956]
["bitfinex","SOLUSD",1729973555651,10.46001303,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729973557347,10.46001303,172.48,172.43,39.45581303]
["bitfinex","SOLUSD",1729973559459,10.46001303,172.48,172.43,28.9958]
["bitfinex","SOLUSD",1729973559653,10.46001303,172.48,172.43,59.75381303]
["bitfinex","SOLUSD",1729973560043,10.46001303,172.49,172.44,10.46001303]
["bitfinex","SOLUSD",1729973560239,34.23689703,172.5,172.45,10.46001303]
["bitfinex","SOLUSD",1729973561134,34.23689703,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729973562266,23.776884,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729973562560,22.3969,172.54,172.48,10.46001303]
["bitfinex","SOLUSD",1729973562751,32.85691303,172.54,172.49,10.46001303]
["bitfinex","SOLUSD",1729973563541,32.85691303,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729973563744,22.3969,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729973563956,26.57571303,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729973564166,23.776884,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1729973566546,34.23689703,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1729973567671,34.23689703,172.53,172.5,14.4927]
["bitfinex","SOLUSD",1729973568047,10.46001303,172.52,172.5,14.4927]
["bitfinex","SOLUSD",1729973570566,34.23689703,172.53,172.48,10.46001303]
["bitfinex","SOLUSD",1729973572966,34.23689703,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729973573869,10.46001303,172.52,172.47,10.46001303]
["bitfinex","SOLUSD",1729973575055,10.46001303,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729973575348,23.776884,172.53,172.48,30.75211303]
["bitfinex","SOLUSD",1729973575772,34.23689703,172.53,172.48,30.75211303]
["bitfinex","SOLUSD",1729973578261,10.46001303,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729973580763,10.46001303,172.51,172.46,10.46001303]
["bitfinex","SOLUSD",1729973582452,10.46001303,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729973582654,10.46001303,172.52,172.47,20.2933]
["bitfinex","SOLUSD",1729973583563,10.46001303,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729973585675,10.46001303,172.51,172.44,49.2923]
["bitfinex","SOLUSD",1729973585881,10.46001303,172.51,172.46,10.46001303]
["bitfinex","SOLUSD",1729973587280,10.46001303,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729973588762,10.46001303,172.51,172.47,30.75331303]
["bitfinex","SOLUSD",1729973589162,10.46001303,172.52,172.47,30.75331303]
["bitfinex","SOLUSD",1729973589394,122.53054734,172.58,172.5,10.46001303]
["bitfinex","SOLUSD",1729973589675,10.46001303,172.56,172.51,10.46001303]
["bitfinex","SOLUSD",1729973590678,23.776884,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1729973591470,10.46001303,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729973591782,128.32504734,172.58,172.55,10.46001303]
["bitfinex","SOLUSD",1729973591783,99.90204734,172.58,172.55,10.46001303]
["bitfinex","SOLUSD",1729973592169,99.90204734,172.58,172.56,10.46001303]
["bitfinex","SOLUSD",1729973592982,99.90204734,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973598280,99.90204734,172.58,172.55,10.46001303]
["bitfinex","SOLUSD",1729973599870,99.90204734,172.58,172.56,20.2827]
["bitfinex","SOLUSD",1729973601283,34.23689703,172.57,172.53,14.4901]
["bitfinex","SOLUSD",1729973602370,34.23689703,172.57,172.53,20.2861]
["bitfinex","SOLUSD",1729973602570,10.46001303,172.55,172.46,28.42202731]
["bitfinex","SOLUSD",1729973602773,10.46001303,172.5,172.46,15.5489]
["bitfinex","SOLUSD",1729973603699,10.46001303,172.5,172.46,20.2943]
["bitfinex","SOLUSD",1729973604505,10.46001303,172.52,172.46,30.75431303]
["bitfinex","SOLUSD",1729973606601,10.46001303,172.51,172.46,59.74651303]
["bitfinex","SOLUSD",1729973607676,23.776884,172.55,172.48,20.2921]
["bitfinex","SOLUSD",1729973607881,10.46001303,172.56,172.51,10.46001303]
["bitfinex","SOLUSD",1729973608301,10.46001303,172.56,172.5,10.46001303]
["bitfinex","SOLUSD",1729973608985,23.776884,172.55,172.51,20.2886]
["bitfinex","SOLUSD",1729973610079,16.5667,172.57,172.51,20.2886]
["bitfinex","SOLUSD",1729973610286,10.46001303,172.56,172.51,30.74861303]
["bitfinex","SOLUSD",1729973613285,10.46001303,172.55,172.5,10.46001303]
["bitfinex","SOLUSD",1729973614804,10.46001303,172.55,172.48,28.9888]
["bitfinex","SOLUSD",1729973615005,10.46001303,172.54,172.49,10.46001303]
["bitfinex","SOLUSD",1729973615780,10.46001303,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729973616391,10.46001303,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1729973617492,10.46001303,172.53,172.5,14.4927]
["bitfinex","SOLUSD",1729973618389,10.46001303,172.54,172.5,14.4927]
["bitfinex","SOLUSD",1729973619014,10.46001303,172.54,172.49,10.46001303]
["bitfinex","SOLUSD",1729973620314,10.46001303,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729973625792,10.46001303,172.54,172.48,39.44881303]
["bitfinex","SOLUSD",1729973626819,10.46001303,172.54,172.48,59.74091303]
["bitfinex","SOLUSD",1729973631823,10.46001303,172.54,172.48,58.74091303]
["bitfinex","SOLUSD",1729973633221,10.46001303,172.53,172.48,58.74091303]
["bitfinex","SOLUSD",1729973633823,10.46001303,172.54,172.48,58.74091303]
["bitfinex","SOLUSD",1729973637928,34.23689703,172.55,172.49,10.46001303]
["bitfinex","SOLUSD",1729973638427,99.90204734,172.58,172.54,10.46001303]
["bitfinex","SOLUSD",1729973638808,99.90204734,172.58,172.56,10.46001303]
["bitfinex","SOLUSD",1729973639123,99.90204734,172.58,172.57,10.46001303]
["bitfinex","SOLUSD",1729973639508,99.90204734,172.58,172.56,10.46001303]
["bitfinex","SOLUSD",1729973640123,99.90204734,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973640827,99.90204734,172.58,172.57,16.25471303]
["bitfinex","SOLUSD",1729973641220,29.03611061,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973641725,29.03611061,172.58,172.57,16.25471303]
["bitfinex","SOLUSD",1729973645730,29.03611061,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1729973645933,29.03611061,172.58,172.57,16.25471303]
["bitfinex","SOLUSD",1729973647116,29.03611061,172.58,172.57,46.25471303]
["bitfinex","SOLUSD",1729973647321,29.03611061,172.58,172.57,16.25471303]
["bitfinex","SOLUSD",1729973650332,29.03611061,172.58,172.57,46.25471303]
["bitfinex","SOLUSD",1729973653437,29.03611061,172.58,172.57,16.25471303]
["bitfinex","SOLUSD",1729973653824,29.03611061,172.58,172.57,36.25471303]
["bitfinex","SOLUSD",1729973654029,0.610511,172.68,172.58,20.1]
["bitfinex","SOLUSD",1729973654336,0.610511,172.68,172.65,10.46001303]
["bitfinex","SOLUSD",1729973654547,0.610511,172.68,172.66,10.46001303]
["bitfinex","SOLUSD",1729973655618,0.610511,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1729973656115,11.07052403,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1729973656729,0.610511,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1729973656929,0.610511,172.68,172.66,20.2705]
["bitfinex","SOLUSD",1729973656930,11.07052403,172.68,172.66,20.2705]
["bitfinex","SOLUSD",1729973657141,10.46001303,172.67,172.66,20.2705]
["bitfinex","SOLUSD",1729973657316,10.46001303,172.67,172.66,14.4789]
["bitfinex","SOLUSD",1729973657730,10.46001303,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1729973657927,10.46001303,172.63,172.62,20.2756]
["bitfinex","SOLUSD",1729973658729,10.46001303,172.63,172.58,20.2798]
["bitfinex","SOLUSD",1729973658923,10.46001303,172.61,172.58,20.2798]
["bitfinex","SOLUSD",1729973659842,10.46001303,172.61,172.58,14.4854]
["bitfinex","SOLUSD",1729973664548,10.46001303,172.62,172.58,14.4854]
["bitfinex","SOLUSD",1729973664841,10.46001303,172.61,172.58,14.4854]
["bitfinex","SOLUSD",1729973665021,10.46001303,172.6,172.58,14.4854]
["bitfinex","SOLUSD",1729973666136,10.46001303,172.61,172.58,14.4854]
["bitfinex","SOLUSD",1729973666654,10.46001303,172.6,172.58,14.4854]
["bitfinex","SOLUSD",1729973670433,10.46001303,172.59,172.58,14.4854]
["bitfinex","SOLUSD",1729973671555,10.46001303,172.59,172.54,20.285]
["bitfinex","SOLUSD",1729973674742,10.46001303,172.59,172.54,24.94931303]
["bitfinex","SOLUSD",1729973676733,10.46001303,172.59,172.54,59.72371303]
["bitfinex","SOLUSD",1729973683973,10.46001303,172.6,172.55,10.46001303]
["bitfinex","SOLUSD",1729973685062,10.46001303,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729973685245,10.46001303,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729973686055,10.46001303,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729973687759,23.776884,172.63,172.56,14.4877]
["bitfinex","SOLUSD",1729973687961,10.46001303,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729973689665,10.46001303,172.58,172.56,14.4877]
["bitfinex","SOLUSD",1729973690453,10.46001303,172.58,172.54,28.9787]
["bitfinex","SOLUSD",1729973692774,23.776884,172.61,172.54,28.9787]
["bitfinex","SOLUSD",1729973692961,10.46001303,172.58,172.54,28.9787]
["bitfinex","SOLUSD",1729973693960,10.46001303,172.58,172.54,49.2637]
["bitfinex","SOLUSD",1729973695362,10.46001303,172.59,172.54,53.92801303]
["bitfinex","SOLUSD",1729973696655,10.46001303,172.59,172.54,59.72371303]
["bitfinex","SOLUSD",1729973697172,10.46001303,172.58,172.54,49.2637]
["bitfinex","SOLUSD",1729973697363,23.776884,172.61,172.54,49.2637]
["bitfinex","SOLUSD",1729973697575,10.46001303,172.58,172.54,43.468]
["bitfinex","SOLUSD",1729973699786,10.46001303,172.59,172.54,59.72371303]
["bitfinex","SOLUSD",1729973699955,10.46001303,172.6,172.55,10.46001303]
["bitfinex","SOLUSD",1729973700360,10.46001303,172.61,172.56,10.46001303]
["bitfinex","SOLUSD",1729973703084,10.46001303,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1729973703264,10.46001303,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729973704568,24.027864,172.64,172.57,14.4868]
["bitfinex","SOLUSD",1729973704790,10.46001303,172.63,172.58,10.46001303]
["bitfinex","SOLUSD",1729973705386,10.46001303,172.66,172.6,10.46001303]
["bitfinex","SOLUSD",1729973705759,16.5009,172.69,172.61,10.46001303]
["bitfinex","SOLUSD",1729973705983,10.46001303,172.66,172.61,10.46001303]
["bitfinex","SOLUSD",1729973706682,10.46001303,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729973707077,11.07052403,172.68,172.63,10.46001303]
["bitfinex","SOLUSD",1729973708081,11.07052403,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729973710672,10.46001303,172.67,172.62,10.46001303]
["bitfinex","SOLUSD",1729973711580,10.46001303,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729973712393,0.610511,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729973712584,10.46001303,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729973714573,10.46001303,172.66,172.61,39.42581303]
["bitfinex","SOLUSD",1729973714777,10.46001303,172.64,172.61,28.9658]
["bitfinex","SOLUSD",1729973717877,10.46001303,172.65,172.61,28.9658]
["bitfinex","SOLUSD",1729973719895,10.46001303,172.65,172.61,49.2427]
["bitfinex","SOLUSD",1729973729002,0.610511,172.68,172.63,10.46001303]
["bitfinex","SOLUSD",1729973729177,11.07052403,172.68,172.63,10.46001303]
["bitfinex","SOLUSD",1729973730081,11.07052403,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729973730885,10.46001303,172.67,172.61,28.9658]
["bitfinex","SOLUSD",1729973731086,10.46001303,172.67,172.62,10.46001303]
["bitfinex","SOLUSD",1729973732083,10.46001303,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729973733103,11.07052403,172.68,172.63,30.73451303]
["bitfinex","SOLUSD",1729973734803,0.610511,172.68,172.65,10.46001303]
["bitfinex","SOLUSD",1729973734995,0.610511,172.68,172.67,10.46001303]
["bitfinex","SOLUSD",1729973737114,0.610511,172.68,172.67,16.25131303]
["bitfinex","SOLUSD",1729973740324,0.610511,172.68,172.67,36.25131303]
["bitfinex","SOLUSD",1729973740905,0.610511,172.68,172.67,66.35131303]
["bitfinex","SOLUSD",1729973741303,0.610511,172.68,172.67,63.97680303]
["bitfinex","SOLUSD",1729973741886,1.1e-05,172.68,172.67,63.97680303]
["bitfinex","SOLUSD",1729973742090,1.1e-05,172.68,172.67,78.25664801]
["bitfinex","SOLUSD",1729973742387,1.1e-05,172.68,172.67,88.71666104]
["bitfinex","SOLUSD",1729973742907,10.46001303,172.8,172.72,20.0]
["bitfinex","SOLUSD",1729973743212,17.20198291,172.85,172.76,10.46001303]
["bitfinex","SOLUSD",1729973743417,10.46001303,172.79,172.73,6.1048]
["bitfinex","SOLUSD",1729973743709,10.46001303,172.79,172.74,10.46001303]
["bitfinex","SOLUSD",1729973744404,10.46001303,172.75,172.69,5.7907]
["bitfinex","SOLUSD",1729973744705,10.46001303,172.75,172.71,14.4743]
["bitfinex","SOLUSD",1729973744908,10.46001303,172.76,172.71,24.93431303]
["bitfinex","SOLUSD",1729973745125,15.1266,172.81,172.71,24.93431303]
["bitfinex","SOLUSD",1729973745327,10.46001303,172.77,172.72,10.46001303]
["bitfinex","SOLUSD",1729973745812,10.46001303,172.78,172.73,10.46001303]
["bitfinex","SOLUSD",1729973745998,10.46001303,172.76,172.71,14.4743]
["bitfinex","SOLUSD",1729973746201,10.46001303,172.75,172.71,14.4743]
["bitfinex","SOLUSD",1729973746397,10.46001303,172.76,172.71,24.93431303]
["bitfinex","SOLUSD",1729973746801,15.1266,172.81,172.72,7.96001303]
["bitfinex","SOLUSD",1729973747000,15.1266,172.81,172.73,10.46001303]
["bitfinex","SOLUSD",1729973747195,10.46001303,172.78,172.73,10.46001303]
["bitfinex","SOLUSD",1729973748299,10.46001303,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729973748516,10.46001303,172.79,172.74,20.2616]
["bitfinex","SOLUSD",1729973748731,10.46001303,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729973750222,10.46001303,172.77,172.74,14.4726]
["bitfinex","SOLUSD",1729973751803,23.776884,172.82,172.74,14.4726]
["bitfinex","SOLUSD",1729973752015,10.46001303,172.78,172.74,14.4726]
["bitfinex","SOLUSD",1729973752518,23.776884,172.82,172.74,14.4726]
["bitfinex","SOLUSD",1729973752724,10.46001303,172.79,172.74,20.2616]
["bitfinex","SOLUSD",1729973754206,10.46001303,172.79,172.74,24.93261303]
["bitfinex","SOLUSD",1729973755313,5.786,172.83,172.74,30.72161303]
["bitfinex","SOLUSD",1729973755511,10.46001303,172.79,172.74,30.72161303]
["bitfinex","SOLUSD",1729973758211,23.776884,172.84,172.74,30.72161303]
["bitfinex","SOLUSD",1729973758413,10.46001303,172.79,172.74,59.66681303]
["bitfinex","SOLUSD",1729973759025,10.46001303,172.8,172.75,30.46001303]
["bitfinex","SOLUSD",1729973759219,10.46001303,172.79,172.76,20.2592]
["bitfinex","SOLUSD",1729973759423,11.41648291,172.85,172.76,30.71921303]
["bitfinex","SOLUSD",1729973759614,11.41648291,172.85,172.79,10.46001303]
["bitfinex","SOLUSD",1729973759810,10.46001303,172.84,172.79,10.46001303]
["bitfinex","SOLUSD",1729973760211,11.41648291,172.85,172.79,10.46001303]
["bitfinex","SOLUSD",1729973760416,10.46001303,172.84,172.79,10.46001303]
["bitfinex","SOLUSD",1729973760611,10.46001303,172.83,172.78,10.46001303]
["bitfinex","SOLUSD",1729973761124,10.46001303,172.84,172.79,10.46001303]
["bitfinex","SOLUSD",1729973761337,10.46001303,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1729973762417,11.41648291,172.85,172.8,20.2545]
["bitfinex","SOLUSD",1729973762730,10.46001303,172.81,172.8,20.2545]
["bitfinex","SOLUSD",1729973762923,10.46001303,172.81,172.8,14.4675]
["bitfinex","SOLUSD",1729973763234,10.46001303,172.81,172.76,28.9418]
["bitfinex","SOLUSD",1729973763425,10.46001303,172.8,172.76,49.201]
["bitfinex","SOLUSD",1729973766014,10.46001303,172.77,172.76,14.4709]
["bitfinex","SOLUSD",1729973766212,10.46001303,172.77,172.73,14.4734]
["bitfinex","SOLUSD",1729973766413,10.46001303,172.74,172.73,14.4734]
["bitfinex","SOLUSD",1729973767228,10.46001303,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729973767614,10.46001303,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1729973767910,10.46001303,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729973768111,10.46001303,172.74,172.69,10.46001303]
["bitfinex","SOLUSD",1729973768533,10.46001303,172.73,172.69,20.0]
["bitfinex","SOLUSD",1729973768915,10.46001303,172.72,172.69,20.0]
["bitfinex","SOLUSD",1729973769326,10.46001303,172.72,172.7,20.2662]
["bitfinex","SOLUSD",1729973769530,10.46001303,172.71,172.67,11.83209664]
["bitfinex","SOLUSD",1729973769711,10.46001303,172.68,172.66,20.27]
["bitfinex","SOLUSD",1729973769908,23.776884,172.76,172.67,10.46001303]
["bitfinex","SOLUSD",1729973770120,10.46001303,172.74,172.66,20.27]
["bitfinex","SOLUSD",1729973770831,10.46001303,172.71,172.66,30.73001303]
["bitfinex","SOLUSD",1729973771028,10.46001303,172.7,172.66,20.27]
["bitfinex","SOLUSD",1729973771248,10.46001303,172.7,172.66,14.4786]
["bitfinex","SOLUSD",1729973771421,10.46001303,172.69,172.66,14.4786]
["bitfinex","SOLUSD",1729973772013,10.46001303,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1729973772245,10.46001303,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1729973773249,10.46001303,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1729973774231,10.46001303,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729973774423,23.776884,172.67,172.63,14.4818]
["bitfinex","SOLUSD",1729973774622,10.46001303,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1729973774836,23.776884,172.67,172.63,14.4818]
["bitfinex","SOLUSD",1729973775146,10.46001303,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1729973775339,10.46001303,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729973775520,10.46001303,172.64,172.59,10.46001303]
["bitfinex","SOLUSD",1729973775839,10.46001303,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729973776724,10.46001303,172.64,172.6,14.4843]
["bitfinex","SOLUSD",1729973776922,23.776884,172.68,172.6,14.4843]
["bitfinex","SOLUSD",1729973777244,10.46001303,172.68,172.63,10.46001303]
["bitfinex","SOLUSD",1729973777934,10.46001303,172.67,172.62,10.46001303]
["bitfinex","SOLUSD",1729973778333,10.46001303,172.65,172.63,20.2745]
["bitfinex","SOLUSD",1729973779324,10.46001303,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1729973780022,23.776884,172.69,172.63,14.4818]
["bitfinex","SOLUSD",1729973780333,10.46001303,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1729973781435,10.46001303,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729973781831,10.46001303,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1729973782046,10.46001303,172.68,172.63,24.94181303]
["bitfinex","SOLUSD",1729973783239,10.46001303,172.68,172.63,30.73451303]
["bitfinex","SOLUSD",1729973783745,10.46001303,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729973784144,10.46001303,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729973784345,10.46001303,172.68,172.63,10.46001303]
["bitfinex","SOLUSD",1729973785462,10.46001303,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729973786753,10.46001303,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1729973786939,34.23689703,172.65,172.64,20.2734]
["bitfinex","SOLUSD",1729973787747,34.23689703,172.65,172.64,14.481]
["bitfinex","SOLUSD",1729973788341,34.23689703,172.65,172.6,20.2774]
["bitfinex","SOLUSD",1729973788664,10.46001303,172.63,172.6,14.4837]
["bitfinex","SOLUSD",1729973788860,23.776884,172.62,172.6,14.4837]
["bitfinex","SOLUSD",1729973789045,5.8917,172.66,172.6,14.4837]
["bitfinex","SOLUSD",1729973789046,34.23689703,172.61,172.6,14.4837]
["bitfinex","SOLUSD",1729973789942,34.23689703,172.61,172.59,28.9703]
["bitfinex","SOLUSD",1729973790166,10.46001303,172.6,172.59,28.9703]
["bitfinex","SOLUSD",1729973790745,34.23689703,172.61,172.59,28.9703]
["bitfinex","SOLUSD",1729973791151,23.776884,172.6,172.59,28.9703]
["bitfinex","SOLUSD",1729973793469,34.23689703,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729973793647,21.5388,172.62,172.57,14.4868]
["bitfinex","SOLUSD",1729973793648,10.46001303,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729973793851,23.776884,172.61,172.58,10.46001303]
["bitfinex","SOLUSD",1729973794070,23.776884,172.61,172.57,24.94681303]
["bitfinex","SOLUSD",1729973794368,34.23689703,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1729973795049,23.776884,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1729973795266,34.23689703,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1729973796188,23.776884,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1729973796386,23.776884,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729973796859,10.46001303,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729973797062,23.776884,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1729973797457,34.23689703,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729973797853,23.776884,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729973798258,23.776884,172.58,172.54,30.74501303]
["bitfinex","SOLUSD",1729973799379,34.23689703,172.61,172.56,10.46001303]
["bitfinex","SOLUSD",1729973799554,34.23689703,172.61,172.54,49.2637]
["bitfinex","SOLUSD",1729973799754,10.46001303,172.6,172.55,10.46001303]
["bitfinex","SOLUSD",1729973800276,23.776884,172.59,172.55,10.46001303]
["bitfinex","SOLUSD",1729973800870,23.776884,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729973801072,15.7457,172.62,172.56,59.71811303]
["bitfinex","SOLUSD",1729973801258,23.776884,172.6,172.57,10.46001303]
["bitfinex","SOLUSD",1729973801450,15.3171,172.67,172.59,10.46001303]
["bitfinex","SOLUSD",1729973801659,10.46001303,172.64,172.59,10.46001303]
["bitfinex","SOLUSD",1729973801867,10.46001303,172.64,172.56,49.2581]
["bitfinex","SOLUSD",1729973801868,10.46001303,172.63,172.58,10.46001303]
["bitfinex","SOLUSD",1729973802174,15.2171,172.67,172.56,78.2335]
["bitfinex","SOLUSD",1729973802354,15.2171,172.67,172.62,10.46001303]
["bitfinex","SOLUSD",1729973802964,15.2171,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729973803163,10.46001303,172.65,172.63,20.2745]
["bitfinex","SOLUSD",1729973804354,10.46001303,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1729973804755,23.776884,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1729973805569,15.483,172.72,172.65,10.46001303]
["bitfinex","SOLUSD",1729973805776,10.46001303,172.69,172.61,28.9661]
["bitfinex","SOLUSD",1729973805974,10.46001303,172.69,172.64,10.46001303]
["bitfinex","SOLUSD",1729973806763,23.902374,172.71,172.65,10.46001303]
["bitfinex","SOLUSD",1729973806977,34.36238703,172.71,172.65,10.46001303]
["bitfinex","SOLUSD",1729973807365,23.776884,172.71,172.67,10.46001303]
["bitfinex","SOLUSD",1729973807552,23.776884,172.72,172.68,10.46001303]
["bitfinex","SOLUSD",1729973808075,10.46001303,172.72,172.67,10.46001303]
["bitfinex","SOLUSD",1729973809459,10.46001303,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729973809869,23.776884,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1729973810078,10.46001303,172.7,172.68,20.2686]
["bitfinex","SOLUSD",1729973811669,10.46001303,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1729973814483,23.776884,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1729973815192,23.776884,172.71,172.68,30.72861303]
["bitfinex","SOLUSD",1729973815372,23.776884,172.72,172.68,30.72861303]
["bitfinex","SOLUSD",1729973817887,23.776884,172.72,172.67,10.46001303]
["bitfinex","SOLUSD",1729973818384,34.23689703,172.72,172.67,10.46001303]
["bitfinex","SOLUSD",1729973818987,34.23689703,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729973819190,23.776884,172.72,172.68,30.72861303]
["bitfinex","SOLUSD",1729973819693,23.776884,172.72,172.68,59.68381303]
["bitfinex","SOLUSD",1729973819882,10.46001303,172.75,172.69,10.46001303]
["bitfinex","SOLUSD",1729973820877,10.46001303,172.75,172.68,49.2238]
["bitfinex","SOLUSD",1729973820878,10.46001303,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729973821086,10.46001303,172.72,172.7,20.2662]
["bitfinex","SOLUSD",1729973821389,34.23689703,172.71,172.7,20.2662]
["bitfinex","SOLUSD",1729973821987,34.36238703,172.71,172.7,14.4759]
["bitfinex","SOLUSD",1729973822170,16.87088,172.7,172.64,20.2734]
["bitfinex","SOLUSD",1729973822374,10.46001303,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973822793,23.776884,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1729973822981,23.776884,172.66,172.64,14.481]
["bitfinex","SOLUSD",1729973824698,23.776884,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973825575,34.23689703,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973826678,34.23689703,172.65,172.64,14.481]
["bitfinex","SOLUSD",1729973827698,34.23689703,172.65,172.59,10.46001303]
["bitfinex","SOLUSD",1729973827699,23.776884,172.64,172.59,10.46001303]
["bitfinex","SOLUSD",1729973827874,34.23689703,172.64,172.59,10.46001303]
["bitfinex","SOLUSD",1729973828075,10.46001303,172.63,172.58,59.71241303]
["bitfinex","SOLUSD",1729973828485,34.23689703,172.64,172.59,10.46001303]
["bitfinex","SOLUSD",1729973829076,10.46001303,172.67,172.61,10.46001303]
["bitfinex","SOLUSD",1729973829277,16.6199,172.7,172.65,10.46001303]
["bitfinex","SOLUSD",1729973829482,3.77654494,172.78,172.68,10.46001303]
["bitfinex","SOLUSD",1729973829483,16.0402,172.74,172.68,10.46001303]
["bitfinex","SOLUSD",1729973829783,16.0402,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729973829987,26.50021303,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729973830777,24.027864,172.73,172.67,28.9567]
["bitfinex","SOLUSD",1729973830995,24.027864,172.73,172.69,10.46001303]
["bitfinex","SOLUSD",1729973831182,24.027864,172.74,172.69,10.46001303]
["bitfinex","SOLUSD",1729973831583,34.48787703,172.74,172.69,10.46001303]
["bitfinex","SOLUSD",1729973832080,24.027864,172.74,172.69,10.46001303]
["bitfinex","SOLUSD",1729973832283,16.30744551,172.77,172.71,16.30744551]
["bitfinex","SOLUSD",1729973832495,16.30744551,172.76,172.7,16.30744551]
["bitfinex","SOLUSD",1729973833083,16.30744551,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729973833287,16.30744551,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729973833501,24.027864,172.73,172.71,20.2651]
["bitfinex","SOLUSD",1729973834234,16.0402,172.78,172.72,16.30744551]
["bitfinex","SOLUSD",1729973834381,0.1,172.81,172.74,16.30744551]
["bitfinex","SOLUSD",1729973834581,16.30744551,172.8,172.71,14.4751]
["bitfinex","SOLUSD",1729973834796,16.30744551,172.76,172.71,30.78254551]
["bitfinex","SOLUSD",1729973835002,16.30744551,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1729973835207,0.1,172.81,172.72,16.30744551]
["bitfinex","SOLUSD",1729973835507,16.30744551,172.79,172.74,16.30744551]
["bitfinex","SOLUSD",1729973835681,24.027864,172.81,172.75,20.2604]
["bitfinex","SOLUSD",1729973835882,24.027864,172.78,172.75,20.2604]
["bitfinex","SOLUSD",1729973836278,16.0402,172.82,172.75,36.56784551]
["bitfinex","SOLUSD",1729973836683,16.30744551,172.8,172.75,36.56784551]
["bitfinex","SOLUSD",1729973837201,16.0402,172.82,172.76,16.30744551]
["bitfinex","SOLUSD",1729973837202,16.30744551,172.82,172.76,16.30744551]
["bitfinex","SOLUSD",1729973837405,16.30744551,172.83,172.77,16.30744551]
["bitfinex","SOLUSD",1729973837790,16.30744551,172.82,172.76,16.30744551]
["bitfinex","SOLUSD",1729973838381,16.30744551,172.82,172.76,14.80744551]
["bitfinex","SOLUSD",1729973838588,16.30744551,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729973838903,16.30744551,172.8,172.75,14.4717]
["bitfinex","SOLUSD",1729973839111,23.776884,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729973839602,16.30744551,172.81,172.76,16.30744551]
["bitfinex","SOLUSD",1729973839807,23.776884,172.8,172.77,20.2581]
["bitfinex","SOLUSD",1729973842192,23.776884,172.78,172.73,16.30744551]
["bitfinex","SOLUSD",1729973842393,16.30744551,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1729973842693,23.776884,172.76,172.74,20.2616]
["bitfinex","SOLUSD",1729973842910,40.08432951,172.76,172.74,20.2616]
["bitfinex","SOLUSD",1729973843209,23.776884,172.76,172.74,20.2616]
["bitfinex","SOLUSD",1729973843902,40.08432951,172.76,172.74,14.4726]
["bitfinex","SOLUSD",1729973844289,0.12549,172.82,172.74,30.78004551]
["bitfinex","SOLUSD",1729973844507,16.30744551,172.78,172.74,14.4726]
["bitfinex","SOLUSD",1729973844711,23.776884,172.77,172.74,14.4726]
["bitfinex","SOLUSD",1729973845392,23.776884,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1729973846509,23.776884,172.77,172.74,36.56904551]
["bitfinex","SOLUSD",1729973846709,23.776884,172.78,172.74,36.56904551]
["bitfinex","SOLUSD",1729973847322,23.776884,172.78,172.73,16.30744551]
["bitfinex","SOLUSD",1729973847618,23.776884,172.78,172.74,16.30744551]
["bitfinex","SOLUSD",1729973848195,23.776884,172.79,172.74,16.30744551]
["bitfinex","SOLUSD",1729973848397,23.776884,172.79,172.75,36.56784551]
["bitfinex","SOLUSD",1729973850722,16.30744551,172.8,172.73,16.30744551]
["bitfinex","SOLUSD",1729973850723,23.776884,172.77,172.73,16.30744551]
["bitfinex","SOLUSD",1729973850901,40.08432951,172.77,172.72,16.30744551]
["bitfinex","SOLUSD",1729973851301,23.776884,172.77,172.73,16.30744551]
["bitfinex","SOLUSD",1729973852017,16.30744551,172.75,172.7,16.30744551]
["bitfinex","SOLUSD",1729973852210,23.776884,172.74,172.7,16.30744551]
["bitfinex","SOLUSD",1729973852717,23.776884,172.74,172.71,5.79]
["bitfinex","SOLUSD",1729973853220,16.30744551,172.73,172.71,5.79]
["bitfinex","SOLUSD",1729973853902,23.776884,172.75,172.7,16.30744551]
["bitfinex","SOLUSD",1729973854299,40.08432951,172.73,172.69,14.4768]
["bitfinex","SOLUSD",1729973854502,40.08432951,172.71,172.69,14.4768]
["bitfinex","SOLUSD",1729973854717,40.08432951,172.71,172.68,5.791]
["bitfinex","SOLUSD",1729973855102,40.08432951,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1729973855825,40.08432951,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1729973856026,40.08432951,172.69,172.67,14.4784]
["bitfinex","SOLUSD",1729973856199,23.776884,172.68,172.67,14.4784]
["bitfinex","SOLUSD",1729973857503,23.776884,172.68,172.67,20.2697]
["bitfinex","SOLUSD",1729973857937,15.7792,172.78,172.67,30.78584551]
["bitfinex","SOLUSD",1729973858237,31.98664551,172.78,172.72,16.30744551]
["bitfinex","SOLUSD",1729973858422,37.77434551,172.78,172.72,16.30744551]
["bitfinex","SOLUSD",1729973858728,31.98664551,172.78,172.72,16.30744551]
["bitfinex","SOLUSD",1729973859230,15.6792,172.78,172.72,16.30744551]
["bitfinex","SOLUSD",1729973859428,16.30744551,172.77,172.72,16.30744551]
["bitfinex","SOLUSD",1729973860051,23.776884,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1729973862937,16.30744551,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1729973863128,40.08432951,172.74,172.69,16.30744551]
["bitfinex","SOLUSD",1729973863445,40.08432951,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729973865638,23.776884,172.75,172.71,16.30744551]
["bitfinex","SOLUSD",1729973866739,40.08432951,172.75,172.7,36.57364551]
["bitfinex","SOLUSD",1729973868943,16.30744551,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729973869126,40.08432951,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729973870048,23.776884,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1729973870342,40.08432951,172.69,172.67,14.4784]
["bitfinex","SOLUSD",1729973870532,23.776884,172.68,172.67,20.2697]
["bitfinex","SOLUSD",1729973872424,23.776884,172.68,172.67,14.4784]
["bitfinex","SOLUSD",1729973874655,15.6792,172.78,172.67,30.78584551]
["bitfinex","SOLUSD",1729973874834,16.30744551,172.76,172.71,16.30744551]
["bitfinex","SOLUSD",1729973875343,15.6792,172.78,172.72,16.30744551]
["bitfinex","SOLUSD",1729973875344,31.98664551,172.78,172.72,16.30744551]
["bitfinex","SOLUSD",1729973875545,22.1507,172.82,172.74,16.30744551]
["bitfinex","SOLUSD",1729973875947,16.30744551,172.79,172.74,16.30744551]
["bitfinex","SOLUSD",1729973876328,22.1507,172.82,172.75,20.2604]
["bitfinex","SOLUSD",1729973876646,16.30744551,172.8,172.75,36.56784551]
["bitfinex","SOLUSD",1729973877429,22.1507,172.82,172.75,36.56784551]
["bitfinex","SOLUSD",1729973877630,16.30744551,172.8,172.75,36.56784551]
["bitfinex","SOLUSD",1729973877846,16.30744551,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1729973878150,23.776884,172.78,172.75,36.56784551]
["bitfinex","SOLUSD",1729973878348,23.776884,172.79,172.75,36.56784551]
["bitfinex","SOLUSD",1729973878837,23.776884,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1729973879232,40.08432951,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1729973879846,40.08432951,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729973885157,23.776884,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729973885356,23.776884,172.79,172.75,36.56784551]
["bitfinex","SOLUSD",1729973886956,23.776884,172.81,172.76,16.30744551]
["bitfinex","SOLUSD",1729973889039,23.776884,172.81,172.77,5.788]
["bitfinex","SOLUSD",1729973889444,40.08432951,172.81,172.77,5.788]
["bitfinex","SOLUSD",1729973890852,40.08432951,172.81,172.76,20.2592]
["bitfinex","SOLUSD",1729973893239,23.776884,172.81,172.76,36.56664551]
["bitfinex","SOLUSD",1729973893456,23.72865473,172.81,172.76,36.56664551]
["bitfinex","SOLUSD",1729973894348,23.72865473,172.81,172.76,30.68964339]
["bitfinex","SOLUSD",1729973895655,34.15909812,172.81,172.76,30.68964339]
["bitfinex","SOLUSD",1729973896657,23.776884,172.79,172.76,20.2592]
["bitfinex","SOLUSD",1729973897341,5.7863,172.83,172.77,10.43044339]
["bitfinex","SOLUSD",1729973897536,23.776884,172.81,172.77,10.43044339]
["bitfinex","SOLUSD",1729973898768,23.776884,172.82,172.78,30.68734339]
["bitfinex","SOLUSD",1729973899062,23.776884,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1729973899959,23.776884,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1729973900161,23.776884,172.78,172.74,20.2607]
["bitfinex","SOLUSD",1729973900347,10.43044339,172.76,172.71,15.7244]
["bitfinex","SOLUSD",1729973900543,5.7865,172.82,172.72,10.43044339]
["bitfinex","SOLUSD",1729973900763,24.027864,172.81,172.74,10.43044339]
["bitfinex","SOLUSD",1729973901065,23.776884,172.78,172.74,10.43044339]
["bitfinex","SOLUSD",1729973901262,23.776884,172.78,172.71,64.9397]
["bitfinex","SOLUSD",1729973901473,34.20732739,172.78,172.72,10.43044339]
["bitfinex","SOLUSD",1729973901963,10.43044339,172.77,172.71,46.41994339]
["bitfinex","SOLUSD",1729973902146,23.776884,172.76,172.71,46.41994339]
["bitfinex","SOLUSD",1729973902453,34.20732739,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729973902842,23.776884,172.73,172.71,20.2651]
["bitfinex","SOLUSD",1729973903045,10.43044339,172.73,172.71,20.2651]
["bitfinex","SOLUSD",1729973903843,10.43044339,172.73,172.71,14.4751]
["bitfinex","SOLUSD",1729973904146,23.776884,172.73,172.71,14.4751]
["bitfinex","SOLUSD",1729973907159,34.20732739,172.73,172.67,16.0873]
["bitfinex","SOLUSD",1729973907341,34.20732739,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1729973907542,34.20732739,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1729973908155,23.776884,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1729973908954,34.20732739,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1729973909158,34.20732739,172.69,172.64,24.91104339]
["bitfinex","SOLUSD",1729973909349,34.20732739,172.68,172.64,14.4806]
["bitfinex","SOLUSD",1729973910250,0.25098,172.72,172.64,24.91104339]
["bitfinex","SOLUSD",1729973910463,10.43044339,172.69,172.64,24.91104339]
["bitfinex","SOLUSD",1729973911173,10.43044339,172.69,172.64,30.70344339]
["bitfinex","SOLUSD",1729973912849,10.43044339,172.67,172.64,20.273]
["bitfinex","SOLUSD",1729973913769,10.43044339,172.65,172.64,20.273]
["bitfinex","SOLUSD",1729973914073,23.776884,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1729973914376,34.20732739,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1729973914672,0.25098,172.7,172.62,10.43044339]
["bitfinex","SOLUSD",1729973914972,24.027864,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729973915754,23.776884,172.67,172.63,30.70494339]
["bitfinex","SOLUSD",1729973917056,23.776884,172.68,172.64,10.43044339]
["bitfinex","SOLUSD",1729973918564,34.20732739,172.68,172.63,10.43044339]
["bitfinex","SOLUSD",1729973919077,34.20732739,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729973919264,10.43044339,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973920071,23.776884,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1729973920269,23.776884,172.66,172.64,14.481]
["bitfinex","SOLUSD",1729973922668,34.20732739,172.66,172.64,14.481]
["bitfinex","SOLUSD",1729973926875,23.776884,172.66,172.64,14.481]
["bitfinex","SOLUSD",1729973927071,15.0416,172.77,172.65,10.43044339]
["bitfinex","SOLUSD",1729973927379,10.43044339,172.73,172.68,10.43044339]
["bitfinex","SOLUSD",1729973927550,10.43044339,172.73,172.67,10.43044339]
["bitfinex","SOLUSD",1729973929160,23.776884,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729973929570,34.20732739,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729973930373,23.776884,172.7,172.68,20.2686]
["bitfinex","SOLUSD",1729973930580,34.20732739,172.7,172.68,20.2686]
["bitfinex","SOLUSD",1729973930769,34.20732739,172.69,172.68,20.2686]
["bitfinex","SOLUSD",1729973931468,34.20732739,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1729973931669,0.1,172.75,172.65,20.2721]
["bitfinex","SOLUSD",1729973931670,23.776884,172.66,172.65,20.2721]
["bitfinex","SOLUSD",1729973933163,34.20732739,172.66,172.65,20.2721]
["bitfinex","SOLUSD",1729973933576,34.20732739,172.66,172.62,28.9653]
["bitfinex","SOLUSD",1729973933782,23.776884,172.66,172.62,59.67134339]
["bitfinex","SOLUSD",1729973934273,34.20732739,172.66,172.62,49.2409]
["bitfinex","SOLUSD",1729973934671,23.776884,172.64,172.62,49.2409]
["bitfinex","SOLUSD",1729973935670,34.20732739,172.64,172.62,43.4479]
["bitfinex","SOLUSD",1729973936493,34.20732739,172.64,172.62,14.4826]
["bitfinex","SOLUSD",1729973941173,34.20732739,172.63,172.62,14.4826]
["bitfinex","SOLUSD",1729973942385,23.776884,172.63,172.62,14.4826]
["bitfinex","SOLUSD",1729973942889,34.20732739,172.63,172.62,14.4826]
["bitfinex","SOLUSD",1729973944673,23.776884,172.63,172.62,14.4826]
["bitfinex","SOLUSD",1729973947102,23.776884,172.63,172.62,20.2756]
["bitfinex","SOLUSD",1729973948682,10.43044339,172.65,172.62,20.2756]
["bitfinex","SOLUSD",1729973948882,23.776884,172.64,172.62,20.2756]
["bitfinex","SOLUSD",1729973949106,23.776884,172.65,172.62,20.2756]
["bitfinex","SOLUSD",1729973949606,23.776884,172.65,172.62,30.70604339]
["bitfinex","SOLUSD",1729973949901,15.1956,172.7,172.62,30.70604339]
["bitfinex","SOLUSD",1729973949902,23.776884,172.66,172.62,30.70604339]
["bitfinex","SOLUSD",1729973951998,23.776884,172.66,172.62,53.87834339]
["bitfinex","SOLUSD",1729973952179,34.20732739,172.67,172.62,53.87834339]
["bitfinex","SOLUSD",1729973953299,34.20732739,172.67,172.62,59.67134339]
["bitfinex","SOLUSD",1729973953688,34.20732739,172.67,172.62,49.2409]
["bitfinex","SOLUSD",1729973953883,34.20732739,172.67,172.62,59.67134339]
["bitfinex","SOLUSD",1729973954308,10.43044339,172.65,172.62,49.2409]
["bitfinex","SOLUSD",1729973954505,23.776884,172.64,172.62,20.2756]
["bitfinex","SOLUSD",1729973954807,34.20732739,172.64,172.62,20.2756]
["bitfinex","SOLUSD",1729973955406,34.20732739,172.64,172.62,14.4826]
["bitfinex","SOLUSD",1729973956104,23.776884,172.64,172.62,24.91304339]
["bitfinex","SOLUSD",1729973956283,23.776884,172.65,172.62,14.4826]
["bitfinex","SOLUSD",1729973956487,5.7895,172.73,172.63,10.43044339]
["bitfinex","SOLUSD",1729973956791,10.43044339,172.68,172.63,10.43044339]
["bitfinex","SOLUSD",1729973957804,23.776884,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973958480,34.20732739,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973959606,23.776884,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973961294,34.20732739,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729973962185,10.43044339,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1729973962391,23.776884,172.65,172.64,14.481]
["bitfinex","SOLUSD",1729973963607,0.25098,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729973963790,34.20732739,172.62,172.61,20.2769]
["bitfinex","SOLUSD",1729973964403,23.776884,172.62,172.61,20.2769]
["bitfinex","SOLUSD",1729973964912,23.776884,172.62,172.61,14.4835]
["bitfinex","SOLUSD",1729973966514,34.20732739,172.62,172.61,14.4835]
["bitfinex","SOLUSD",1729973966713,23.776884,172.62,172.61,14.4835]
["bitfinex","SOLUSD",1729973967499,23.776884,172.61,172.58,49.2512]
["bitfinex","SOLUSD",1729973968219,23.776884,172.62,172.58,49.2512]
["bitfinex","SOLUSD",1729973968416,23.776884,172.62,172.58,59.68164339]
["bitfinex","SOLUSD",1729973968820,34.20732739,172.62,172.58,49.2512]
["bitfinex","SOLUSD",1729973969113,10.68142339,172.61,172.58,49.2512]
["bitfinex","SOLUSD",1729973969293,0.25098,172.61,172.58,49.2512]
["bitfinex","SOLUSD",1729973970117,10.68142339,172.61,172.58,49.2512]
["bitfinex","SOLUSD",1729973970306,23.776884,172.6,172.58,49.2512]
["bitfinex","SOLUSD",1729973970810,23.776884,172.6,172.58,43.4568]
["bitfinex","SOLUSD",1729973972823,24.027864,172.61,172.58,43.4568]
["bitfinex","SOLUSD",1729973974524,23.776884,172.61,172.58,43.4568]
["bitfinex","SOLUSD",1729973974814,23.776884,172.62,172.58,53.88724339]
["bitfinex","SOLUSD",1729973975020,34.20732739,172.62,172.58,43.4568]
["bitfinex","SOLUSD",1729973976021,34.20732739,172.62,172.58,49.2512]
["bitfinex","SOLUSD",1729973976729,23.902374,172.63,172.58,59.68164339]
["bitfinex","SOLUSD",1729973976914,23.776884,172.63,172.59,10.43044339]
["bitfinex","SOLUSD",1729973978419,23.776884,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729973980709,23.776884,172.63,172.59,10.43044339]
["bitfinex","SOLUSD",1729973980710,23.776884,172.63,172.58,39.40124339]
["bitfinex","SOLUSD",1729973982311,23.776884,172.63,172.58,59.68164339]
["bitfinex","SOLUSD",1729973982830,34.20732739,172.63,172.58,59.68164339]
["bitfinex","SOLUSD",1729973984130,34.20732739,172.63,172.58,28.9708]
["bitfinex","SOLUSD",1729973984302,23.776884,172.61,172.58,28.9708]
["bitfinex","SOLUSD",1729973985825,23.776884,172.61,172.58,49.2512]
["bitfinex","SOLUSD",1729973987118,23.776884,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729973987119,34.20732739,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729973987431,23.776884,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729973988110,34.20732739,172.61,172.58,14.486]
["bitfinex","SOLUSD",1729973988508,34.20732739,172.61,172.58,13.986]
["bitfinex","SOLUSD",1729973989417,23.776884,172.61,172.58,13.986]
["bitfinex","SOLUSD",1729973989810,24.027864,172.62,172.58,13.986]
["bitfinex","SOLUSD",1729973990932,24.027864,172.62,172.58,19.7804]
["bitfinex","SOLUSD",1729973991105,23.776884,172.62,172.59,10.43044339]
["bitfinex","SOLUSD",1729973991728,10.43044339,172.66,172.6,10.43044339]
["bitfinex","SOLUSD",1729973991919,10.55593339,172.63,172.58,19.7804]
["bitfinex","SOLUSD",1729973992120,10.43044339,172.63,172.58,30.21084339]
["bitfinex","SOLUSD",1729973993328,23.776884,172.62,172.58,30.21084339]
["bitfinex","SOLUSD",1729973993919,23.776884,172.62,172.59,10.43044339]
["bitfinex","SOLUSD",1729973994118,23.776884,172.63,172.59,10.43044339]
["bitfinex","SOLUSD",1729973994830,34.20732739,172.63,172.58,30.21084339]
["bitfinex","SOLUSD",1729973995524,23.776884,172.63,172.58,30.21084339]
["bitfinex","SOLUSD",1729973995732,34.20732739,172.63,172.58,30.21084339]
["bitfinex","SOLUSD",1729973997826,34.20732739,172.63,172.57,10.43044339]
["bitfinex","SOLUSD",1729973998129,34.20732739,172.63,172.61,10.43044339]
["bitfinex","SOLUSD",1729973998130,23.776884,172.63,172.61,10.43044339]
["bitfinex","SOLUSD",1729973998320,10.43044339,172.67,172.62,10.43044339]
["bitfinex","SOLUSD",1729973998836,10.43044339,172.66,172.61,10.43044339]
["bitfinex","SOLUSD",1729973999737,23.776884,172.65,172.62,20.2756]
["bitfinex","SOLUSD",1729974002836,34.45830739,172.63,172.62,14.4826]
["bitfinex","SOLUSD",1729974003965,24.027864,172.63,172.59,24.91554339]
["bitfinex","SOLUSD",1729974004123,23.776884,172.62,172.6,10.43044339]
["bitfinex","SOLUSD",1729974004316,23.776884,172.62,172.61,10.43044339]
["bitfinex","SOLUSD",1729974004630,10.43044339,172.67,172.61,10.43044339]
["bitfinex","SOLUSD",1729974004822,10.43044339,172.67,172.62,10.43044339]
["bitfinex","SOLUSD",1729974005219,15.3407,172.71,172.66,10.43044339]
["bitfinex","SOLUSD",1729974005532,0.1,172.75,172.64,20.0]
["bitfinex","SOLUSD",1729974005533,10.43044339,172.75,172.64,20.0]
["bitfinex","SOLUSD",1729974005739,25.77114339,172.76,172.71,10.43044339]
["bitfinex","SOLUSD",1729974005918,10.43044339,172.75,172.7,10.43044339]
["bitfinex","SOLUSD",1729974006238,0.1,172.79,172.71,20.2651]
["bitfinex","SOLUSD",1729974006444,10.43044339,172.73,172.69,5.7905]
["bitfinex","SOLUSD",1729974006746,10.43044339,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1729974006919,0.1,172.79,172.69,30.69774339]
["bitfinex","SOLUSD",1729974007260,15.3407,172.8,172.69,49.2209]
["bitfinex","SOLUSD",1729974007420,10.43044339,172.78,172.72,10.43044339]
["bitfinex","SOLUSD",1729974007614,10.43044339,172.77,172.72,10.43044339]
["bitfinex","SOLUSD",1729974008036,15.3407,172.84,172.74,10.43044339]
["bitfinex","SOLUSD",1729974008335,10.43044339,172.79,172.73,30.69314339]
["bitfinex","SOLUSD",1729974008536,0.1,172.83,172.73,20.2627]
["bitfinex","SOLUSD",1729974008537,10.43044339,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729974008737,10.43044339,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1729974009042,10.43044339,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1729974009240,10.43044339,172.74,172.73,14.4734]
["bitfinex","SOLUSD",1729974009448,10.43044339,172.74,172.69,14.4762]
["bitfinex","SOLUSD",1729974009649,10.43044339,172.73,172.69,14.4762]
["bitfinex","SOLUSD",1729974009861,34.20732739,172.7,172.66,5.7915]
["bitfinex","SOLUSD",1729974010168,34.20732739,172.7,172.66,20.2708]
["bitfinex","SOLUSD",1729974010342,10.43044339,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1729974010661,34.20732739,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1729974010966,23.776884,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1729974011260,23.776884,172.65,172.63,20.2745]
["bitfinex","SOLUSD",1729974012265,34.20732739,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1729974013255,10.43044339,172.65,172.63,20.2745]
["bitfinex","SOLUSD",1729974013556,23.776884,172.64,172.63,20.2745]
["bitfinex","SOLUSD",1729974013730,34.20732739,172.64,172.63,20.2745]
["bitfinex","SOLUSD",1729974014134,34.20732739,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729974015040,23.776884,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729974015450,6.23968,172.75,172.63,24.91224339]
["bitfinex","SOLUSD",1729974015743,10.43044339,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1729974016342,16.32776436,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1729974016749,23.776884,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1729974017341,40.10464836,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1729974018044,23.776884,172.66,172.63,30.80956436]
["bitfinex","SOLUSD",1729974018242,16.32776436,172.68,172.63,30.80956436]
["bitfinex","SOLUSD",1729974018966,16.32776436,172.69,172.64,16.32776436]
["bitfinex","SOLUSD",1729974019543,23.776884,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1729974020047,23.776884,172.68,172.65,36.59986436]
["bitfinex","SOLUSD",1729974020562,23.776884,172.68,172.65,36.09986436]
["bitfinex","SOLUSD",1729974021065,23.776884,172.68,172.67,16.32776436]
["bitfinex","SOLUSD",1729974021357,15.3407,172.76,172.67,16.32776436]
["bitfinex","SOLUSD",1729974021358,16.32776436,172.75,172.68,20.2686]
["bitfinex","SOLUSD",1729974021565,16.32776436,172.75,172.69,16.32776436]
["bitfinex","SOLUSD",1729974021737,16.32776436,172.74,172.69,16.32776436]
["bitfinex","SOLUSD",1729974022637,23.776884,172.73,172.69,16.32776436]
["bitfinex","SOLUSD",1729974022860,23.776884,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729974024171,24.027864,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729974024669,23.776884,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729974025058,40.10464836,172.72,172.7,20.2662]
["bitfinex","SOLUSD",1729974025279,23.776884,172.71,172.7,20.2662]
["bitfinex","SOLUSD",1729974026352,23.776884,172.71,172.7,14.4759]
["bitfinex","SOLUSD",1729974027272,16.32776436,172.75,172.7,30.80366436]
["bitfinex","SOLUSD",1729974027444,15.6861,172.8,172.72,16.32776436]
["bitfinex","SOLUSD",1729974027646,16.32776436,172.77,172.72,16.32776436]
["bitfinex","SOLUSD",1729974027844,16.32776436,172.77,172.71,16.32776436]
["bitfinex","SOLUSD",1729974028043,16.32776436,172.76,172.71,16.32776436]
["bitfinex","SOLUSD",1729974028562,16.32776436,172.76,172.72,20.2639]
["bitfinex","SOLUSD",1729974028768,23.776884,172.75,172.72,20.2639]
["bitfinex","SOLUSD",1729974030069,23.776884,172.75,172.72,36.59166436]
["bitfinex","SOLUSD",1729974030251,23.776884,172.75,172.73,16.32776436]
["bitfinex","SOLUSD",1729974030656,16.32776436,172.78,172.72,36.59166436]
["bitfinex","SOLUSD",1729974030969,16.32776436,172.77,172.72,36.59166436]
["bitfinex","SOLUSD",1729974031869,40.10464836,172.76,172.72,20.2639]
["bitfinex","SOLUSD",1729974033073,16.32776436,172.75,172.72,20.2639]
["bitfinex","SOLUSD",1729974033272,23.776884,172.74,172.72,20.2639]
["bitfinex","SOLUSD",1729974033476,23.776884,172.74,172.72,14.4742]
["bitfinex","SOLUSD",1729974033850,86.92213144,174.1,172.72,14.4742]
["bitfinex","SOLUSD",1729974033851,23.776884,172.79,172.73,16.32776436]
["bitfinex","SOLUSD",1729974034049,40.10464836,172.79,172.74,16.32776436]
["bitfinex","SOLUSD",1729974034268,16.32776436,172.78,172.72,30.80196436]
["bitfinex","SOLUSD",1729974034457,23.776884,172.75,172.72,14.4742]
["bitfinex","SOLUSD",1729974036749,0.12549,172.83,172.74,16.32776436]
["bitfinex","SOLUSD",1729974036945,16.32776436,172.81,172.75,16.32776436]
["bitfinex","SOLUSD",1729974037250,16.32776436,172.8,172.75,16.32776436]
["bitfinex","SOLUSD",1729974037563,16.32776436,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1729974037770,23.776884,172.83,172.76,49.201]
["bitfinex","SOLUSD",1729974038172,23.776884,172.79,172.76,49.201]
["bitfinex","SOLUSD",1729974038371,0.25098,172.82,172.76,49.201]
["bitfinex","SOLUSD",1729974038569,23.776884,172.8,172.76,49.201]
["bitfinex","SOLUSD",1729974038880,23.776884,172.8,172.77,16.32776436]
["bitfinex","SOLUSD",1729974039086,11.41648291,172.85,172.77,16.32776436]
["bitfinex","SOLUSD",1729974039293,16.32776436,172.81,172.76,49.201]
["bitfinex","SOLUSD",1729974039462,16.32776436,172.79,172.76,43.4127]
["bitfinex","SOLUSD",1729974040063,11.41648291,172.85,172.76,59.74046436]
["bitfinex","SOLUSD",1729974040372,17.20208291,172.85,172.76,43.4127]
["bitfinex","SOLUSD",1729974040566,16.32776436,172.8,172.76,43.4127]
["bitfinex","SOLUSD",1729974040962,16.32776436,172.79,172.76,43.4127]
["bitfinex","SOLUSD",1729974041263,11.41648291,172.85,172.77,16.32776436]
["bitfinex","SOLUSD",1729974041491,16.32776436,172.83,172.77,16.32776436]
["bitfinex","SOLUSD",1729974041678,16.32776436,172.82,172.77,16.32776436]
["bitfinex","SOLUSD",1729974041981,16.32776436,172.82,172.76,65.52876436]
["bitfinex","SOLUSD",1729974042665,16.32776436,172.81,172.76,49.201]
["bitfinex","SOLUSD",1729974042982,23.776884,172.8,172.76,65.52876436]
["bitfinex","SOLUSD",1729974043186,23.776884,172.81,172.76,65.52876436]
["bitfinex","SOLUSD",1729974043766,40.10464836,172.81,172.76,65.52876436]
["bitfinex","SOLUSD",1729974044076,40.10464836,172.79,172.76,14.4709]
["bitfinex","SOLUSD",1729974044278,23.776884,172.77,172.76,20.2592]
["bitfinex","SOLUSD",1729974044485,23.776884,172.77,172.76,14.4709]
["bitfinex","SOLUSD",1729974045682,40.10464836,172.77,172.76,14.4709]
["bitfinex","SOLUSD",1729974045890,40.10464836,172.77,172.74,5.789]
["bitfinex","SOLUSD",1729974046068,23.776884,172.77,172.74,5.789]
["bitfinex","SOLUSD",1729974046386,23.776884,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1729974046570,23.776884,172.79,172.74,36.58936436]
["bitfinex","SOLUSD",1729974046773,0.12549,172.84,172.77,16.32776436]
["bitfinex","SOLUSD",1729974046991,16.32776436,172.81,172.76,16.32776436]
["bitfinex","SOLUSD",1729974047282,16.32776436,172.84,172.79,16.32776436]
["bitfinex","SOLUSD",1729974047594,11.41648291,172.85,172.77,15.3911]
["bitfinex","SOLUSD",1729974047595,16.32776436,172.83,172.77,31.71886436]
["bitfinex","SOLUSD",1729974047762,16.32776436,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1729974047959,16.32776436,172.81,172.76,22.68596436]
["bitfinex","SOLUSD",1729974048165,11.41648291,172.85,172.76,22.68596436]
["bitfinex","SOLUSD",1729974048166,16.32776436,172.84,172.79,16.32776436]
["bitfinex","SOLUSD",1729974048365,27.74424727,172.85,172.8,16.32776436]
["bitfinex","SOLUSD",1729974048580,16.32776436,172.84,172.79,16.32776436]
["bitfinex","SOLUSD",1729974049009,16.32776436,172.83,172.78,16.32776436]
["bitfinex","SOLUSD",1729974049669,23.776884,172.82,172.78,16.32776436]
["bitfinex","SOLUSD",1729974049984,23.776884,172.82,172.79,20.2557]
["bitfinex","SOLUSD",1729974050567,23.776884,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729974050964,23.776884,172.83,172.79,36.58346436]
["bitfinex","SOLUSD",1729974051466,23.69139711,172.83,172.79,36.58346436]
["bitfinex","SOLUSD",1729974051666,27.74424727,172.85,172.79,36.58346436]
["bitfinex","SOLUSD",1729974051977,11.41648291,172.85,172.81,16.32776436]
["bitfinex","SOLUSD",1729974052878,11.41648291,172.85,172.82,16.32776436]
["bitfinex","SOLUSD",1729974053277,11.41648291,172.85,172.83,20.251]
["bitfinex","SOLUSD",1729974054191,11.41648291,172.85,172.83,36.57876436]
["bitfinex","SOLUSD",1729974054795,11.41648291,172.85,172.84,16.32776436]
["bitfinex","SOLUSD",1729974055588,11.41648291,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729974056173,35.19336691,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729974057399,34.69336691,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729974058999,10.91648291,172.85,172.83,36.57876436]
["bitfinex","SOLUSD",1729974059800,10.91648291,172.85,172.83,20.251]
["bitfinex","SOLUSD",1729974060679,23.776884,172.84,172.83,20.251]
["bitfinex","SOLUSD",1729974061081,40.10464836,172.84,172.83,14.465]
["bitfinex","SOLUSD",1729974062096,23.776884,172.84,172.83,14.465]
["bitfinex","SOLUSD",1729974063091,23.776884,172.84,172.83,20.251]
["bitfinex","SOLUSD",1729974063299,10.91648291,172.85,172.83,43.01946436]
["bitfinex","SOLUSD",1729974063498,8.01198291,172.85,172.84,36.32776436]
["bitfinex","SOLUSD",1729974063710,8.01198291,172.85,172.84,52.90534436]
["bitfinex","SOLUSD",1729974063995,8.01198291,172.85,172.84,52.80534436]
["bitfinex","SOLUSD",1729974064176,8.01198291,172.85,172.84,36.2266]
["bitfinex","SOLUSD",1729974064378,8.01198291,172.85,172.84,52.55436436]
["bitfinex","SOLUSD",1729974064917,8.01198291,172.85,172.84,16.2266]
["bitfinex","SOLUSD",1729974065195,8.01198291,172.85,172.83,20.251]
["bitfinex","SOLUSD",1729974065398,8.01198291,172.85,172.83,36.57876436]
["bitfinex","SOLUSD",1729974066087,8.01198291,172.85,172.84,36.32776436]
["bitfinex","SOLUSD",1729974066604,8.01198291,172.85,172.84,16.32776436]
["bitfinex","SOLUSD",1729974066981,8.01198291,172.85,172.83,36.57876436]
["bitfinex","SOLUSD",1729974068027,8.01198291,172.85,172.83,20.251]
["bitfinex","SOLUSD",1729974068390,23.776884,172.84,172.83,20.251]
["bitfinex","SOLUSD",1729974069405,23.776884,172.84,172.83,14.465]
["bitfinex","SOLUSD",1729974069590,8.01198291,172.85,172.83,14.465]
["bitfinex","SOLUSD",1729974069794,23.776884,172.84,172.83,14.465]
["bitfinex","SOLUSD",1729974070994,40.10464836,172.84,172.83,14.465]
["bitfinex","SOLUSD",1729974071198,23.776884,172.84,172.79,34.4681]
["bitfinex","SOLUSD",1729974071393,16.32776436,172.81,172.79,20.2554]
["bitfinex","SOLUSD",1729974071797,40.10464836,172.82,172.79,20.2554]
["bitfinex","SOLUSD",1729974071995,23.776884,172.82,172.79,20.2554]
["bitfinex","SOLUSD",1729974072200,23.776884,172.8,172.79,20.2554]
["bitfinex","SOLUSD",1729974073307,23.776884,172.8,172.79,14.4681]
["bitfinex","SOLUSD",1729974075506,40.10464836,172.8,172.79,14.4681]
["bitfinex","SOLUSD",1729974075807,40.10464836,172.8,172.76,16.2266]
["bitfinex","SOLUSD",1729974075808,40.10464836,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1729974076010,16.32776436,172.77,172.76,5.7882]
["bitfinex","SOLUSD",1729974076209,40.10464836,172.77,172.76,5.7882]
["bitfinex","SOLUSD",1729974076382,23.776884,172.77,172.76,5.7882]
["bitfinex","SOLUSD",1729974076583,40.10464836,172.77,172.76,5.7882]
["bitfinex","SOLUSD",1729974077208,23.776884,172.76,172.75,14.4712]
["bitfinex","SOLUSD",1729974083610,16.32776436,172.84,172.76,20.0]
["bitfinex","SOLUSD",1729974083809,16.32776436,172.84,172.79,16.32776436]
["bitfinex","SOLUSD",1729974084017,16.32776436,172.84,172.78,16.32776436]
["bitfinex","SOLUSD",1729974085044,23.776884,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729974085328,23.776884,172.83,172.79,36.58346436]
["bitfinex","SOLUSD",1729974085826,23.776884,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729974086013,16.32776436,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729974086214,23.776884,172.82,172.79,20.2557]
["bitfinex","SOLUSD",1729974086616,16.32776436,172.81,172.76,36.32776436]
["bitfinex","SOLUSD",1729974086815,23.776884,172.82,172.75,15.3794]
["bitfinex","SOLUSD",1729974086816,16.32776436,172.8,172.75,5.7887]
["bitfinex","SOLUSD",1729974087125,23.776884,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1729974087511,23.776884,172.77,172.72,22.11746436]
["bitfinex","SOLUSD",1729974087814,23.776884,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1729974088408,23.776884,172.75,172.72,20.2637]
["bitfinex","SOLUSD",1729974089724,23.776884,172.76,172.72,20.2637]
["bitfinex","SOLUSD",1729974089932,23.776884,172.76,172.71,16.32776436]
["bitfinex","SOLUSD",1729974089933,16.32776436,172.75,172.69,16.32776436]
["bitfinex","SOLUSD",1729974090233,23.776884,172.72,172.68,36.59536436]
["bitfinex","SOLUSD",1729974090526,23.776884,172.73,172.69,16.32776436]
["bitfinex","SOLUSD",1729974090827,23.776884,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729974091427,40.10464836,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729974091603,40.10464836,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1729974092508,0.25098,173.01,172.72,0.1]
["bitfinex","SOLUSD",1729974092709,28.22658241,173.02,172.71,0.1]
["bitfinex","SOLUSD",1729974092710,5.29791048,172.87,172.75,16.42776436]
["bitfinex","SOLUSD",1729974092906,16.32776436,172.83,172.77,16.42776436]
["bitfinex","SOLUSD",1729974093110,16.32776436,172.82,172.77,16.52776436]
["bitfinex","SOLUSD",1729974093710,16.32776436,172.82,172.77,0.1]
["bitfinex","SOLUSD",1729974093930,16.32776436,172.81,172.77,0.1]
["bitfinex","SOLUSD",1729974094109,16.32776436,172.81,172.77,0.2]
["bitfinex","SOLUSD",1729974094716,23.776884,172.8,172.77,0.2]
["bitfinex","SOLUSD",1729974095320,16.32776436,172.82,172.77,0.2]
["bitfinex","SOLUSD",1729974095321,24.027864,172.81,172.77,0.2]
["bitfinex","SOLUSD",1729974095822,16.116,172.84,172.8,16.42776436]
["bitfinex","SOLUSD",1729974096019,23.776884,172.83,172.8,0.1]
["bitfinex","SOLUSD",1729974096218,21.9005,172.88,172.83,0.1]
["bitfinex","SOLUSD",1729974096430,21.9005,172.88,172.82,0.1]
["bitfinex","SOLUSD",1729974096732,21.9005,172.88,172.81,0.1]
["bitfinex","SOLUSD",1729974096932,21.9005,172.88,172.81,0.2]
["bitfinex","SOLUSD",1729974097227,21.9005,172.88,172.82,0.1]
["bitfinex","SOLUSD",1729974097526,16.116,172.88,172.82,5.886]
["bitfinex","SOLUSD",1729974097826,16.116,172.88,172.84,0.1]
["bitfinex","SOLUSD",1729974098022,16.116,172.88,172.84,0.2]
["bitfinex","SOLUSD",1729974098507,23.776884,172.87,172.84,0.2]
["bitfinex","SOLUSD",1729974099329,23.776884,172.87,172.84,5.9855]
["bitfinex","SOLUSD",1729974100110,16.116,172.93,172.87,0.1]
["bitfinex","SOLUSD",1729974100330,16.116,172.93,172.85,0.2]
["bitfinex","SOLUSD",1729974100532,21.8987,172.93,172.85,0.2]
["bitfinex","SOLUSD",1729974100832,21.8987,172.93,172.86,0.1]
["bitfinex","SOLUSD",1729974101003,16.116,172.93,172.86,0.1]
["bitfinex","SOLUSD",1729974101328,24.027864,172.92,172.86,20.3474]
["bitfinex","SOLUSD",1729974102431,24.027864,172.92,172.88,0.1]
["bitfinex","SOLUSD",1729974103408,24.027864,172.92,172.88,5.8843]
["bitfinex","SOLUSD",1729974104120,24.027864,172.92,172.87,0.2]
["bitfinex","SOLUSD",1729974104320,29.810864,172.92,172.87,0.2]
["bitfinex","SOLUSD",1729974104523,24.027864,172.92,172.87,0.2]
["bitfinex","SOLUSD",1729974104824,29.810864,172.92,172.87,0.2]
["bitfinex","SOLUSD",1729974105233,29.810864,172.92,172.87,0.1]
["bitfinex","SOLUSD",1729974105930,24.027864,172.92,172.88,0.1]
["bitfinex","SOLUSD",1729974106308,29.810864,172.92,172.87,0.1]
["bitfinex","SOLUSD",1729974106733,29.810864,172.92,172.87,0.2]
["bitfinex","SOLUSD",1729974107634,29.810864,172.92,172.87,5.9846]
["bitfinex","SOLUSD",1729974108043,29.810864,172.92,172.87,5.8846]
["bitfinex","SOLUSD",1729974108219,29.810864,172.92,172.87,5.9846]
["bitfinex","SOLUSD",1729974111042,29.810864,172.92,172.87,5.8846]
["bitfinex","SOLUSD",1729974111243,29.810864,172.92,172.86,20.3475]
["bitfinex","SOLUSD",1729974111423,5.7823,172.94,172.88,0.1]
["bitfinex","SOLUSD",1729974111617,24.027864,172.93,172.88,0.1]
["bitfinex","SOLUSD",1729974111937,24.027864,172.93,172.86,20.3475]
["bitfinex","SOLUSD",1729974111938,24.027864,172.93,172.86,14.4625]
["bitfinex","SOLUSD",1729974112142,24.027864,172.93,172.87,0.1]
["bitfinex","SOLUSD",1729974113151,29.810564,172.93,172.87,5.9844]
["bitfinex","SOLUSD",1729974114842,29.310564,172.93,172.87,5.9844]
["bitfinex","SOLUSD",1729974115042,16.116,172.95,172.87,5.9844]
["bitfinex","SOLUSD",1729974115248,16.116,172.95,172.87,20.4461]
["bitfinex","SOLUSD",1729974115249,21.8981,172.95,172.87,20.4461]
["bitfinex","SOLUSD",1729974115828,21.8981,172.95,172.87,0.2]
["bitfinex","SOLUSD",1729974116028,21.8981,172.95,172.87,5.9846]
["bitfinex","SOLUSD",1729974117039,24.027864,172.94,172.86,5.8849]
["bitfinex","SOLUSD",1729974117240,24.027864,172.94,172.83,0.2]
["bitfinex","SOLUSD",1729974117451,24.027864,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729974117626,24.027864,172.94,172.85,0.2]
["bitfinex","SOLUSD",1729974119361,24.027864,172.92,172.85,0.2]
["bitfinex","SOLUSD",1729974119526,24.027864,172.92,172.85,5.985]
["bitfinex","SOLUSD",1729974120351,24.027864,172.92,172.84,0.1]
["bitfinex","SOLUSD",1729974120554,24.027864,172.92,172.82,0.1]
["bitfinex","SOLUSD",1729974120853,24.027864,172.9,172.82,0.1]
["bitfinex","SOLUSD",1729974121450,24.027864,172.9,172.81,5.8866]
["bitfinex","SOLUSD",1729974121631,24.027864,172.88,172.82,0.1]
["bitfinex","SOLUSD",1729974122037,24.027864,172.88,172.82,0.2]
["bitfinex","SOLUSD",1729974122343,21.9459,172.89,172.84,0.1]
["bitfinex","SOLUSD",1729974122534,21.9459,172.89,172.83,0.1]
["bitfinex","SOLUSD",1729974122927,21.9459,172.89,172.84,0.1]
["bitfinex","SOLUSD",1729974123132,21.9459,172.89,172.82,0.2]
["bitfinex","SOLUSD",1729974123331,21.9459,172.89,172.84,0.1]
["bitfinex","SOLUSD",1729974123542,24.027864,172.88,172.84,20.3498]
["bitfinex","SOLUSD",1729974124064,23.902374,172.88,172.84,20.4498]
["bitfinex","SOLUSD",1729974124559,23.902374,172.88,172.84,20.3498]
["bitfinex","SOLUSD",1729974124859,23.902374,172.88,172.84,14.5642]
["bitfinex","SOLUSD",1729974125253,24.027864,172.89,172.84,20.4498]
["bitfinex","SOLUSD",1729974125460,29.811964,172.89,172.84,20.4498]
["bitfinex","SOLUSD",1729974125957,29.811964,172.89,172.84,14.6642]
["bitfinex","SOLUSD",1729974126639,0.25098,172.89,172.85,0.1]
["bitfinex","SOLUSD",1729974126846,0.25098,172.89,172.86,0.1]
["bitfinex","SOLUSD",1729974127752,0.25098,172.89,172.87,20.2463]
["bitfinex","SOLUSD",1729974127954,0.25098,172.89,172.86,0.1]
["bitfinex","SOLUSD",1729974129456,6.6179,172.95,172.88,0.1]
["bitfinex","SOLUSD",1729974129756,5.7823,172.94,172.88,0.1]
["bitfinex","SOLUSD",1729974129961,5.7823,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729974130140,5.7823,172.94,172.88,0.1]
["bitfinex","SOLUSD",1729974130759,0.25098,172.92,172.88,0.1]
["bitfinex","SOLUSD",1729974130943,0.25098,172.92,172.86,14.5625]
["bitfinex","SOLUSD",1729974131663,0.25098,172.92,172.84,0.1]
["bitfinex","SOLUSD",1729974131852,0.25098,172.92,172.85,0.1]
["bitfinex","SOLUSD",1729974132261,0.25098,172.92,172.84,0.1]
["bitfinex","SOLUSD",1729974132560,23.776884,172.93,172.81,14.5662]
["bitfinex","SOLUSD",1729974132561,5.784,172.89,172.81,14.5662]
["bitfinex","SOLUSD",1729974132760,0.25098,172.87,172.82,0.1]
["bitfinex","SOLUSD",1729974132961,0.25098,172.87,172.81,14.5662]
["bitfinex","SOLUSD",1729974133154,0.25098,172.87,172.82,0.1]
["bitfinex","SOLUSD",1729974135055,0.25098,172.87,172.76,6.0863]
["bitfinex","SOLUSD",1729974135056,24.027864,172.85,172.79,0.1]
["bitfinex","SOLUSD",1729974135264,24.027864,172.85,172.79,0.2]
["bitfinex","SOLUSD",1729974135468,24.027864,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974136169,24.027864,172.85,172.79,0.1]
["bitfinex","SOLUSD",1729974136170,24.027864,172.85,172.78,0.1]
["bitfinex","SOLUSD",1729974136667,24.027864,172.85,172.76,14.6704]
["bitfinex","SOLUSD",1729974136848,24.027864,172.85,172.78,0.1]
["bitfinex","SOLUSD",1729974137042,24.027864,172.85,172.76,14.5704]
["bitfinex","SOLUSD",1729974137043,24.027864,172.85,172.77,0.1]
["bitfinex","SOLUSD",1729974137257,24.027864,172.83,172.77,0.1]
["bitfinex","SOLUSD",1729974137867,24.027864,172.83,172.76,20.4587]
["bitfinex","SOLUSD",1729974138071,24.027864,172.83,172.78,0.1]
["bitfinex","SOLUSD",1729974138769,24.027864,172.83,172.76,20.4587]
["bitfinex","SOLUSD",1729974139090,24.027864,172.81,172.77,0.1]
["bitfinex","SOLUSD",1729974139273,24.027864,172.81,172.76,20.3587]
["bitfinex","SOLUSD",1729974139274,24.027864,172.81,172.78,0.1]
["bitfinex","SOLUSD",1729974139759,24.027864,172.81,172.76,20.3587]
["bitfinex","SOLUSD",1729974139955,29.814564,172.81,172.76,20.4587]
["bitfinex","SOLUSD",1729974140155,29.814564,172.81,172.77,0.1]
["bitfinex","SOLUSD",1729974141469,29.814564,172.81,172.76,20.4587]
["bitfinex","SOLUSD",1729974141770,29.814564,172.81,172.77,0.1]
["bitfinex","SOLUSD",1729974141962,29.814564,172.81,172.76,20.3587]
["bitfinex","SOLUSD",1729974141963,29.814564,172.81,172.76,0.1]
["bitfinex","SOLUSD",1729974143376,29.814564,172.81,172.77,0.1]
["bitfinex","SOLUSD",1729974144465,24.027864,172.81,172.76,5.9883]
["bitfinex","SOLUSD",1729974144670,24.027864,172.81,172.77,0.1]
["bitfinex","SOLUSD",1729974146082,24.027864,172.81,172.77,5.8879]
["bitfinex","SOLUSD",1729974146560,13.73085967,172.88,172.8,0.2]
["bitfinex","SOLUSD",1729974146561,6.4761,172.88,172.8,0.2]
["bitfinex","SOLUSD",1729974146757,5.7843,172.88,172.81,0.1]
["bitfinex","SOLUSD",1729974146960,21.7897,172.89,172.83,0.2]
["bitfinex","SOLUSD",1729974147281,5.7841,172.89,172.83,0.2]
["bitfinex","SOLUSD",1729974147461,5.7841,172.89,172.83,0.1]
["bitfinex","SOLUSD",1729974147777,5.7841,172.89,172.83,0.2]
["bitfinex","SOLUSD",1729974147977,21.0385,172.92,172.83,0.1]
["bitfinex","SOLUSD",1729974148165,5.7833,172.91,172.83,5.8859]
["bitfinex","SOLUSD",1729974148480,24.027864,172.9,172.83,5.8859]
["bitfinex","SOLUSD",1729974150284,5.784,172.89,172.82,14.5657]
["bitfinex","SOLUSD",1729974150464,24.027864,172.88,172.82,14.4657]
["bitfinex","SOLUSD",1729974151474,24.027864,172.86,172.82,14.4657]
["bitfinex","SOLUSD",1729974151862,24.027864,172.86,172.82,14.5657]
["bitfinex","SOLUSD",1729974152583,24.027864,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974154380,24.027864,172.86,172.82,20.352]
["bitfinex","SOLUSD",1729974154584,24.027864,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974155273,29.813064,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974157691,29.813064,172.86,172.82,0.1]
["bitfinex","SOLUSD",1729974157864,29.813064,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974158178,29.813064,172.86,172.81,5.9866]
["bitfinex","SOLUSD",1729974158375,29.813064,172.86,172.82,0.1]
["bitfinex","SOLUSD",1729974158566,29.813064,172.86,172.81,5.8866]
["bitfinex","SOLUSD",1729974158974,29.813064,172.86,172.82,0.1]
["bitfinex","SOLUSD",1729974159173,29.813064,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974159694,29.813064,172.86,172.82,0.1]
["bitfinex","SOLUSD",1729974160493,29.813064,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974161377,29.813064,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1729974161684,29.813064,172.86,172.82,5.8863]
["bitfinex","SOLUSD",1729974162684,29.813064,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974163279,24.027864,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974163588,24.027864,172.86,172.82,5.8863]
["bitfinex","SOLUSD",1729974164987,24.027864,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974165188,29.812864,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974165870,29.812864,172.86,172.82,5.8863]
["bitfinex","SOLUSD",1729974166192,29.812864,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974166778,29.812864,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1729974166996,29.812864,172.86,172.81,20.3527]
["bitfinex","SOLUSD",1729974167295,29.812864,172.86,172.81,20.4527]
["bitfinex","SOLUSD",1729974167497,29.812864,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974167799,29.812864,172.86,172.79,0.1]
["bitfinex","SOLUSD",1729974167990,29.812864,172.86,172.78,20.4567]
["bitfinex","SOLUSD",1729974168173,29.812864,172.86,172.78,20.3567]
["bitfinex","SOLUSD",1729974168494,29.812864,172.86,172.78,20.4567]
["bitfinex","SOLUSD",1729974169494,29.812864,172.86,172.76,0.1]
["bitfinex","SOLUSD",1729974169792,44.275364,172.86,172.76,0.1]
["bitfinex","SOLUSD",1729974170778,44.275364,172.86,172.76,0.2]
["bitfinex","SOLUSD",1729974170987,44.275364,172.86,172.77,0.1]
["bitfinex","SOLUSD",1729974171497,44.275364,172.86,172.76,5.8882]
["bitfinex","SOLUSD",1729974171872,44.275364,172.86,172.76,5.9882]
["bitfinex","SOLUSD",1729974172071,44.275364,172.86,172.77,0.1]
["bitfinex","SOLUSD",1729974172473,44.275364,172.86,172.76,5.8882]
["bitfinex","SOLUSD",1729974172775,44.275364,172.86,172.76,5.9882]
["bitfinex","SOLUSD",1729974173307,44.275364,172.86,172.76,5.8882]
["bitfinex","SOLUSD",1729974173476,44.275364,172.86,172.77,0.1]
["bitfinex","SOLUSD",1729974173887,44.275364,172.86,172.76,5.8882]
["bitfinex","SOLUSD",1729974174193,44.275364,172.86,172.77,0.1]
["bitfinex","SOLUSD",1729974174399,44.275364,172.86,172.78,5.7877]
["bitfinex","SOLUSD",1729974174702,44.275364,172.86,172.77,14.5697]
["bitfinex","SOLUSD",1729974177776,44.275364,172.86,172.77,14.4697]
["bitfinex","SOLUSD",1729974178096,44.275364,172.86,172.77,14.5697]
["bitfinex","SOLUSD",1729974178697,44.275364,172.86,172.77,14.4697]
["bitfinex","SOLUSD",1729974178876,44.275364,172.86,172.77,14.5697]
["bitfinex","SOLUSD",1729974179597,44.275364,172.86,172.77,14.4697]
["bitfinex","SOLUSD",1729974179971,24.027864,172.84,172.74,16.4146]
["bitfinex","SOLUSD",1729974180179,0.12549,172.82,172.73,14.5726]
["bitfinex","SOLUSD",1729974180487,24.027864,172.82,172.73,14.5726]
["bitfinex","SOLUSD",1729974181094,24.027864,172.82,172.72,0.1]
["bitfinex","SOLUSD",1729974181272,24.027864,172.82,172.71,5.9899]
["bitfinex","SOLUSD",1729974181475,24.027864,172.8,172.71,5.9899]
["bitfinex","SOLUSD",1729974181800,24.027864,172.8,172.71,5.8899]
["bitfinex","SOLUSD",1729974182100,5.7873,172.79,172.72,0.1]
["bitfinex","SOLUSD",1729974182297,5.7873,172.79,172.73,0.1]
["bitfinex","SOLUSD",1729974182298,0.25098,172.77,172.73,0.1]
["bitfinex","SOLUSD",1729974182510,5.7856,172.84,172.77,0.2]
["bitfinex","SOLUSD",1729974182794,5.7856,172.84,172.78,0.1]
["bitfinex","SOLUSD",1729974183600,5.7856,172.84,172.78,5.8875]
["bitfinex","SOLUSD",1729974183798,0.25098,172.82,172.78,5.8875]
["bitfinex","SOLUSD",1729974183981,5.7843,172.88,172.79,0.2]
["bitfinex","SOLUSD",1729974184187,5.7843,172.88,172.8,0.1]
["bitfinex","SOLUSD",1729974184586,5.7843,172.88,172.81,0.1]
["bitfinex","SOLUSD",1729974185685,0.25098,172.86,172.81,5.8864]
["bitfinex","SOLUSD",1729974186490,0.25098,172.86,172.81,20.3531]
["bitfinex","SOLUSD",1729974187506,0.25098,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974188995,0.25098,172.86,172.82,5.8862]
["bitfinex","SOLUSD",1729974189812,0.25098,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974191985,0.25098,172.86,172.82,20.4521]
["bitfinex","SOLUSD",1729974192399,0.25098,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974192613,0.25098,172.86,172.82,20.4521]
["bitfinex","SOLUSD",1729974193192,0.25098,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974193994,0.25098,172.86,172.82,20.4521]
["bitfinex","SOLUSD",1729974194998,0.25098,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974196309,0.25098,172.86,172.83,5.8859]
["bitfinex","SOLUSD",1729974198596,0.25098,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974198811,0.25098,172.84,172.82,0.1]
["bitfinex","SOLUSD",1729974199514,0.25098,172.84,172.8,5.8869]
["bitfinex","SOLUSD",1729974199515,0.25098,172.84,172.81,0.1]
["bitfinex","SOLUSD",1729974199709,0.25098,172.84,172.82,0.1]
["bitfinex","SOLUSD",1729974200814,0.25098,172.84,172.81,0.1]
["bitfinex","SOLUSD",1729974202120,0.25098,172.84,172.8,5.887]
["bitfinex","SOLUSD",1729974202331,0.25098,172.84,172.81,0.1]
["bitfinex","SOLUSD",1729974203098,0.25098,172.84,172.8,5.887]
["bitfinex","SOLUSD",1729974204121,0.25098,172.84,172.82,0.1]
["bitfinex","SOLUSD",1729974204822,0.25098,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1729974204823,0.25098,172.84,172.8,20.3545]
["bitfinex","SOLUSD",1729974205030,0.25098,172.84,172.82,0.1]
["bitfinex","SOLUSD",1729974205321,0.25098,172.84,172.8,20.3545]
["bitfinex","SOLUSD",1729974205825,0.25098,172.82,172.79,0.1]
["bitfinex","SOLUSD",1729974205995,0.25098,172.82,172.8,0.1]
["bitfinex","SOLUSD",1729974207007,0.25098,172.82,172.79,0.1]
["bitfinex","SOLUSD",1729974207603,0.25098,172.82,172.79,5.8873]
["bitfinex","SOLUSD",1729974208120,0.25098,172.8,172.76,26.3611]
["bitfinex","SOLUSD",1729974208310,0.25098,172.8,172.76,20.3584]
["bitfinex","SOLUSD",1729974209116,0.25098,172.8,172.77,0.1]
["bitfinex","SOLUSD",1729974209609,0.25098,172.8,172.78,0.1]
["bitfinex","SOLUSD",1729974211301,6.5612,172.87,172.78,0.2]
["bitfinex","SOLUSD",1729974211501,5.7846,172.87,172.8,0.1]
["bitfinex","SOLUSD",1729974211812,5.7846,172.87,172.79,0.2]
["bitfinex","SOLUSD",1729974212512,6.5612,172.91,172.79,0.2]
["bitfinex","SOLUSD",1729974212825,24.027864,172.87,172.8,5.787]
["bitfinex","SOLUSD",1729974214328,0.25098,172.87,172.81,0.1]
["bitfinex","SOLUSD",1729974214633,5.7836,172.9,172.83,0.1]
["bitfinex","SOLUSD",1729974214799,5.7836,172.9,172.8,20.3545]
["bitfinex","SOLUSD",1729974215305,5.7836,172.9,172.81,0.1]
["bitfinex","SOLUSD",1729974215924,0.25098,172.88,172.81,0.1]
["bitfinex","SOLUSD",1729974216127,5.7846,172.87,172.8,20.3545]
["bitfinex","SOLUSD",1729974216426,0.25098,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974218200,10.27469229,172.91,172.83,0.1]
["bitfinex","SOLUSD",1729974218406,21.20692961,172.93,172.84,0.1]
["bitfinex","SOLUSD",1729974218407,5.783,172.92,172.84,0.1]
["bitfinex","SOLUSD",1729974218618,5.783,172.92,172.82,0.2]
["bitfinex","SOLUSD",1729974218928,5.783,172.92,172.81,0.2]
["bitfinex","SOLUSD",1729974219233,5.783,172.92,172.83,0.1]
["bitfinex","SOLUSD",1729974219519,5.783,172.92,172.82,5.9863]
["bitfinex","SOLUSD",1729974219826,24.027864,172.91,172.83,0.1]
["bitfinex","SOLUSD",1729974220526,24.027864,172.91,172.82,20.4522]
["bitfinex","SOLUSD",1729974221223,24.027864,172.91,172.83,0.1]
["bitfinex","SOLUSD",1729974221407,24.027864,172.89,172.83,0.1]
["bitfinex","SOLUSD",1729974221609,24.027864,172.89,172.82,20.3522]
["bitfinex","SOLUSD",1729974222520,24.027864,172.89,172.82,0.2]
["bitfinex","SOLUSD",1729974222722,24.027864,172.89,172.83,0.1]
["bitfinex","SOLUSD",1729974223513,24.027864,172.87,172.82,0.2]
["bitfinex","SOLUSD",1729974224425,24.027864,172.87,172.79,16.4858]
["bitfinex","SOLUSD",1729974224726,24.027864,172.87,172.81,0.1]
["bitfinex","SOLUSD",1729974225709,5.785,172.86,172.8,0.1]
["bitfinex","SOLUSD",1729974225908,24.027864,172.85,172.8,0.1]
["bitfinex","SOLUSD",1729974226630,24.027864,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974227830,29.813364,172.85,172.8,0.1]
["bitfinex","SOLUSD",1729974228538,29.813364,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974229525,29.813364,172.85,172.81,0.2]
["bitfinex","SOLUSD",1729974234321,29.813364,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974234535,24.027864,172.85,172.81,5.9866]
["bitfinex","SOLUSD",1729974234729,24.027864,172.85,172.81,0.2]
["bitfinex","SOLUSD",1729974235043,29.813264,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974235339,29.813264,172.85,172.79,30.8534]
["bitfinex","SOLUSD",1729974235340,29.813264,172.85,172.8,0.1]
["bitfinex","SOLUSD",1729974235541,29.813264,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974236418,29.813264,172.85,172.8,0.1]
["bitfinex","SOLUSD",1729974237759,29.813264,172.85,172.81,0.1]
["bitfinex","SOLUSD",1729974237919,29.813264,172.85,172.8,0.2]
["bitfinex","SOLUSD",1729974238245,29.813264,172.85,172.8,0.1]
["bitfinex","SOLUSD",1729974238427,29.813264,172.85,172.79,36.6407]
["bitfinex","SOLUSD",1729974238428,29.813264,172.85,172.78,6.677]
["bitfinex","SOLUSD",1729974238620,29.813264,172.85,172.77,0.1]
["bitfinex","SOLUSD",1729974238621,29.813264,172.85,172.77,0.2]
["bitfinex","SOLUSD",1729974239122,29.813264,172.85,172.76,14.5708]
["bitfinex","SOLUSD",1729974239333,44.276664,172.85,172.76,14.4708]
["bitfinex","SOLUSD",1729974239529,44.276664,172.85,172.75,0.1]
["bitfinex","SOLUSD",1729974240420,24.027864,172.81,172.72,20.4633]
["bitfinex","SOLUSD",1729974240625,24.027864,172.81,172.73,0.2]
["bitfinex","SOLUSD",1729974241620,5.787,172.8,172.73,0.1]
["bitfinex","SOLUSD",1729974241825,0.25098,172.78,172.73,0.2]
["bitfinex","SOLUSD",1729974242037,0.25098,172.78,172.72,14.4737]
["bitfinex","SOLUSD",1729974242239,0.25098,172.78,172.72,0.1]
["bitfinex","SOLUSD",1729974242434,0.25098,172.78,172.73,0.1]
["bitfinex","SOLUSD",1729974242834,0.25098,172.78,172.73,0.2]
["bitfinex","SOLUSD",1729974243149,0.25098,172.78,172.74,0.2]
["bitfinex","SOLUSD",1729974243344,5.7856,172.84,172.76,0.2]
["bitfinex","SOLUSD",1729974243531,6.2543,172.88,172.77,0.1]
["bitfinex","SOLUSD",1729974243735,5.7853,172.85,172.77,5.9878]
["bitfinex","SOLUSD",1729974244531,5.7853,172.85,172.79,0.2]
["bitfinex","SOLUSD",1729974245435,5.7846,172.87,172.79,0.2]
["bitfinex","SOLUSD",1729974245825,0.25098,172.85,172.79,0.2]
["bitfinex","SOLUSD",1729974246139,0.25098,172.85,172.79,0.1]
["bitfinex","SOLUSD",1729974246341,0.25098,172.85,172.79,0.2]
["bitfinex","SOLUSD",1729974247345,0.25098,172.85,172.79,0.1]
["bitfinex","SOLUSD",1729974247540,0.25098,172.85,172.78,5.9874]
["bitfinex","SOLUSD",1729974247846,0.25098,172.85,172.78,5.8874]
["bitfinex","SOLUSD",1729974247847,24.027864,172.83,172.78,5.8874]
["bitfinex","SOLUSD",1729974248060,24.027864,172.83,172.79,0.1]
["bitfinex","SOLUSD",1729974248229,24.027864,172.83,172.79,0.2]
["bitfinex","SOLUSD",1729974248546,24.027864,172.83,172.79,0.1]
["bitfinex","SOLUSD",1729974248945,24.027864,172.83,172.79,0.2]
["bitfinex","SOLUSD",1729974249346,24.027864,172.83,172.79,0.1]
["bitfinex","SOLUSD",1729974249547,29.813864,172.83,172.79,0.2]
["bitfinex","SOLUSD",1729974249848,29.813864,172.83,172.78,5.8874]
["bitfinex","SOLUSD",1729974250050,29.813864,172.83,172.79,0.2]
["bitfinex","SOLUSD",1729974250250,29.813864,172.83,172.79,0.1]
["bitfinex","SOLUSD",1729974250658,29.813864,172.83,172.78,5.9874]
["bitfinex","SOLUSD",1729974250837,29.813864,172.83,172.79,0.1]
["bitfinex","SOLUSD",1729974251237,29.813864,172.83,172.79,0.2]
["bitfinex","SOLUSD",1729974251435,29.813864,172.83,172.79,0.1]
["bitfinex","SOLUSD",1729974251659,29.813864,172.83,172.79,0.2]
["bitfinex","SOLUSD",1729974252055,29.813864,172.83,172.79,0.1]
["bitfinex","SOLUSD",1729974252267,29.813864,172.83,172.79,0.2]
["bitfinex","SOLUSD",1729974254660,24.027864,172.84,172.8,0.2]
["bitfinex","SOLUSD",1729974255857,23.776884,172.85,172.81,0.2]
["bitfinex","SOLUSD",1729974256067,6.5169,172.93,172.84,0.1]
["bitfinex","SOLUSD",1729974256239,12.2996,172.93,172.82,0.2]
["bitfinex","SOLUSD",1729974256766,12.2996,172.93,172.83,0.1]
["bitfinex","SOLUSD",1729974256973,12.2996,172.93,172.83,0.2]
["bitfinex","SOLUSD",1729974257129,12.2996,172.93,172.81,6.2759]
["bitfinex","SOLUSD",1729974257130,12.2996,172.93,172.82,0.1]
["bitfinex","SOLUSD",1729974257456,0.12549,172.9,172.83,0.2]
["bitfinex","SOLUSD",1729974257758,0.25098,172.9,172.83,0.1]
["bitfinex","SOLUSD",1729974258136,24.027864,172.9,172.83,0.1]
["bitfinex","SOLUSD",1729974258631,24.027864,172.9,172.83,16.4234]
["bitfinex","SOLUSD",1729974258632,24.027864,172.88,172.83,16.4234]
["bitfinex","SOLUSD",1729974259862,29.812464,172.88,172.83,16.3234]
["bitfinex","SOLUSD",1729974260762,29.812464,172.88,172.82,5.8862]
["bitfinex","SOLUSD",1729974261061,29.812464,172.88,172.81,0.1]
["bitfinex","SOLUSD",1729974262161,29.812464,172.88,172.83,0.1]
["bitfinex","SOLUSD",1729974262342,29.812464,172.88,172.83,0.2]
["bitfinex","SOLUSD",1729974262734,29.812464,172.88,172.83,0.1]
["bitfinex","SOLUSD",1729974264066,29.812464,172.88,172.82,20.3522]
["bitfinex","SOLUSD",1729974264363,29.812464,172.88,172.83,0.1]
["bitfinex","SOLUSD",1729974264664,29.812464,172.88,172.84,0.1]
["bitfinex","SOLUSD",1729974265244,29.812464,172.88,172.85,0.2]
["bitfinex","SOLUSD",1729974265245,0.25098,172.88,172.85,0.2]
["bitfinex","SOLUSD",1729974265458,5.7838,172.9,172.86,0.1]
["bitfinex","SOLUSD",1729974265644,5.7838,172.9,172.86,0.2]
["bitfinex","SOLUSD",1729974266869,24.027864,172.89,172.86,0.2]
["bitfinex","SOLUSD",1729974267164,0.25098,172.89,172.86,5.9849]
["bitfinex","SOLUSD",1729974267336,0.25098,172.89,172.87,0.1]
["bitfinex","SOLUSD",1729974268259,23.55108053,172.94,172.89,0.1]
["bitfinex","SOLUSD",1729974268260,29.33348053,172.94,172.89,0.1]
["bitfinex","SOLUSD",1729974268439,5.7824,172.94,172.89,0.1]
["bitfinex","SOLUSD",1729974269467,5.7816,172.96,172.91,0.1]
["bitfinex","SOLUSD",1729974270668,0.12549,172.94,172.91,0.1]
["bitfinex","SOLUSD",1729974270865,0.25098,172.94,172.91,0.1]
["bitfinex","SOLUSD",1729974271980,0.12549,172.94,172.91,0.2]
["bitfinex","SOLUSD",1729974273169,23.902374,172.94,172.91,0.2]
["bitfinex","SOLUSD",1729974276460,23.902374,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1729974276461,0.12549,172.93,172.9,0.1]
["bitfinex","SOLUSD",1729974276873,0.12549,172.93,172.92,0.1]
["bitfinex","SOLUSD",1729974277380,0.12549,172.93,172.91,0.1]
["bitfinex","SOLUSD",1729974277756,0.12549,172.93,172.9,0.1]
["bitfinex","SOLUSD",1729974277953,23.902374,172.92,172.89,14.56]
["bitfinex","SOLUSD",1729974278963,23.902374,172.92,172.9,0.1]
["bitfinex","SOLUSD",1729974279167,23.902374,172.92,172.89,14.56]
["bitfinex","SOLUSD",1729974279363,23.902374,172.92,172.89,20.444]
["bitfinex","SOLUSD",1729974279577,0.12549,172.92,172.9,0.1]
["bitfinex","SOLUSD",1729974279879,0.12549,172.92,172.89,0.1]
["bitfinex","SOLUSD",1729974280478,0.12549,172.92,172.88,5.8843]
["bitfinex","SOLUSD",1729974281277,23.902374,172.91,172.89,0.1]
["bitfinex","SOLUSD",1729974281670,23.402374,172.91,172.89,0.1]
["bitfinex","SOLUSD",1729974282583,23.402374,172.91,172.88,0.1]
["bitfinex","SOLUSD",1729974283284,0.12549,172.9,172.87,0.2]
["bitfinex","SOLUSD",1729974283765,0.25098,172.9,172.85,16.3234]
["bitfinex","SOLUSD",1729974283971,0.25098,172.9,172.85,0.2]
["bitfinex","SOLUSD",1729974284284,0.25098,172.9,172.85,0.1]
["bitfinex","SOLUSD",1729974284776,0.25098,172.9,172.85,0.2]
["bitfinex","SOLUSD",1729974284997,23.902374,172.88,172.85,0.2]
["bitfinex","SOLUSD",1729974285281,23.902374,172.88,172.86,0.1]
["bitfinex","SOLUSD",1729974286861,23.902374,172.88,172.85,0.1]
["bitfinex","SOLUSD",1729974287078,29.686774,172.88,172.84,0.2]
["bitfinex","SOLUSD",1729974287289,29.686774,172.88,172.85,0.1]
["bitfinex","SOLUSD",1729974289081,23.902374,172.88,172.85,0.1]
["bitfinex","SOLUSD",1729974289671,29.686674,172.88,172.85,0.1]
["bitfinex","SOLUSD",1729974290888,23.902374,172.88,172.85,0.1]
["bitfinex","SOLUSD",1729974292285,23.902374,172.88,172.84,5.8855]
["bitfinex","SOLUSD",1729974292471,23.902374,172.88,172.85,0.1]
["bitfinex","SOLUSD",1729974293571,0.12549,172.88,172.85,14.5632]
["bitfinex","SOLUSD",1729974297487,0.12549,172.88,172.85,20.3485]
["bitfinex","SOLUSD",1729974298498,0.12549,172.88,172.85,14.4632]
["bitfinex","SOLUSD",1729974298675,0.12549,172.88,172.85,14.5632]
["bitfinex","SOLUSD",1729974302185,23.776884,172.89,172.86,0.2]
["bitfinex","SOLUSD",1729974303391,23.902374,172.9,172.86,0.2]
["bitfinex","SOLUSD",1729974303700,0.12549,172.89,172.86,0.2]
["bitfinex","SOLUSD",1729974304583,0.12549,172.89,172.86,0.1]
["bitfinex","SOLUSD",1729974304903,0.12549,172.89,172.86,0.2]
["bitfinex","SOLUSD",1729974305706,0.12549,172.89,172.86,5.9849]
["bitfinex","SOLUSD",1729974306000,0.12549,172.89,172.86,5.8849]
["bitfinex","SOLUSD",1729974306198,0.12549,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1729974306385,6.03528,172.89,172.84,0.1]
["bitfinex","SOLUSD",1729974306583,0.25098,172.87,172.85,0.1]
["bitfinex","SOLUSD",1729974306791,0.25098,172.87,172.83,0.2]
["bitfinex","SOLUSD",1729974306999,0.25098,172.87,172.84,0.1]
["bitfinex","SOLUSD",1729974308200,23.776884,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974311008,0.12549,172.85,172.84,0.1]
["bitfinex","SOLUSD",1729974311313,23.902374,172.86,172.85,0.1]
["bitfinex","SOLUSD",1729974313916,23.902374,172.86,172.84,0.1]
["bitfinex","SOLUSD",1729974314211,0.12549,172.86,172.84,0.1]
["bitfinex","SOLUSD",1729974315214,0.12549,172.86,172.83,5.8857]
["bitfinex","SOLUSD",1729974315215,0.12549,172.86,172.83,5.9857]
["bitfinex","SOLUSD",1729974315418,0.12549,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974315715,0.12549,172.85,172.83,0.1]
["bitfinex","SOLUSD",1729974316014,0.25098,172.86,172.83,0.1]
["bitfinex","SOLUSD",1729974316193,6.03608,172.86,172.82,14.4657]
["bitfinex","SOLUSD",1729974316400,0.12549,172.84,172.82,14.4657]
["bitfinex","SOLUSD",1729974316614,0.25098,172.84,172.78,0.1]
["bitfinex","SOLUSD",1729974317111,0.25098,172.84,172.77,0.1]
["bitfinex","SOLUSD",1729974317592,24.027864,172.82,172.76,5.8883]
["bitfinex","SOLUSD",1729974317794,24.027864,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1729974318089,24.027864,172.82,172.76,5.8883]
["bitfinex","SOLUSD",1729974318289,24.027864,172.82,172.76,20.3592]
["bitfinex","SOLUSD",1729974318494,23.776884,172.82,172.76,20.2592]
["bitfinex","SOLUSD",1729974318712,16.6548,172.92,172.82,0.2]
["bitfinex","SOLUSD",1729974318892,5.7833,172.91,172.82,0.2]
["bitfinex","SOLUSD",1729974319289,11.52929109,172.91,172.82,0.2]
["bitfinex","SOLUSD",1729974319521,25.98809109,172.91,172.82,5.9862]
["bitfinex","SOLUSD",1729974320016,24.027864,172.9,172.82,5.9862]
["bitfinex","SOLUSD",1729974321203,24.027864,172.88,172.82,5.9862]
["bitfinex","SOLUSD",1729974323899,29.812464,172.88,172.82,14.6659]
["bitfinex","SOLUSD",1729974324803,5.74599109,172.91,172.84,0.2]
["bitfinex","SOLUSD",1729974325013,5.7836,172.9,172.84,0.2]
["bitfinex","SOLUSD",1729974326227,0.25098,172.88,172.84,5.9856]
["bitfinex","SOLUSD",1729974326396,0.25098,172.88,172.84,5.8856]
["bitfinex","SOLUSD",1729974326601,0.25098,172.88,172.84,5.9856]
["bitfinex","SOLUSD",1729974326803,0.12549,172.88,172.85,0.2]
["bitfinex","SOLUSD",1729974327331,23.776884,172.9,172.87,0.1]
["bitfinex","SOLUSD",1729974327508,5.783,172.92,172.87,0.1]
["bitfinex","SOLUSD",1729974327823,5.783,172.92,172.84,0.1]
["bitfinex","SOLUSD",1729974328129,11.52899109,172.92,172.83,5.9859]
["bitfinex","SOLUSD",1729974328506,24.027864,172.91,172.82,0.1]
["bitfinex","SOLUSD",1729974328829,24.027864,172.89,172.82,0.1]
["bitfinex","SOLUSD",1729974329324,29.77385509,172.89,172.78,0.2]
["bitfinex","SOLUSD",1729974329528,16.6548,172.9,172.77,20.4573]
["bitfinex","SOLUSD",1729974329529,24.027864,172.87,172.77,20.4573]
["bitfinex","SOLUSD",1729974329828,24.027864,172.85,172.76,0.1]
["bitfinex","SOLUSD",1729974330028,29.77385509,172.85,172.76,0.2]
["bitfinex","SOLUSD",1729974331123,24.027864,172.83,172.76,0.2]
["bitfinex","SOLUSD",1729974331523,24.027864,172.83,172.74,0.1]
["bitfinex","SOLUSD",1729974331737,24.027864,172.83,172.73,14.6726]
["bitfinex","SOLUSD",1729974331905,29.77385509,172.83,172.74,0.1]
["bitfinex","SOLUSD",1729974332800,29.77385509,172.83,172.74,0.2]
["bitfinex","SOLUSD",1729974333012,29.77385509,172.83,172.75,0.1]
["bitfinex","SOLUSD",1729974333213,24.027864,172.81,172.75,0.1]
["bitfinex","SOLUSD",1729974333416,14.4642,172.84,172.75,0.1]
["bitfinex","SOLUSD",1729974333417,5.7846,172.87,172.79,0.2]
["bitfinex","SOLUSD",1729974334020,5.7846,172.87,172.8,0.1]
["bitfinex","SOLUSD",1729974334735,0.25098,172.86,172.8,0.1]
["bitfinex","SOLUSD",1729974334934,24.027864,172.84,172.8,0.1]
["bitfinex","SOLUSD",1729974335738,24.027864,172.84,172.79,0.1]
["bitfinex","SOLUSD",1729974337009,24.027864,172.82,172.79,0.1]
["bitfinex","SOLUSD",1729974339428,20.50353425,172.88,172.79,0.2]
["bitfinex","SOLUSD",1729974339637,5.7846,172.87,172.79,5.9873]
["bitfinex","SOLUSD",1729974340222,5.7846,172.87,172.77,14.5692]
["bitfinex","SOLUSD",1729974340518,20.2463,172.87,172.77,0.1]
["bitfinex","SOLUSD",1729974340717,20.2463,172.87,172.73,0.1]
["bitfinex","SOLUSD",1729974340718,29.77385509,172.86,172.73,0.1]
["bitfinex","SOLUSD",1729974340933,16.5035,172.85,172.73,0.1]
["bitfinex","SOLUSD",1729974341251,24.027864,172.82,172.73,0.1]
["bitfinex","SOLUSD",1729974341422,24.027864,172.82,172.72,27.2252]
["bitfinex","SOLUSD",1729974341625,24.027864,172.8,172.72,21.4356]
["bitfinex","SOLUSD",1729974341829,24.027864,172.8,172.72,21.2356]
["bitfinex","SOLUSD",1729974342134,24.027864,172.8,172.72,0.1]
["bitfinex","SOLUSD",1729974342329,24.027864,172.8,172.73,0.1]
["bitfinex","SOLUSD",1729974342524,23.527864,172.8,172.73,0.1]
["bitfinex","SOLUSD",1729974343347,23.527864,172.8,172.75,5.7887]
["bitfinex","SOLUSD",1729974343644,23.527864,172.8,172.75,5.8887]
["bitfinex","SOLUSD",1729974343843,29.314964,172.8,172.75,5.8887]
["bitfinex","SOLUSD",1729974344720,0.12549,172.79,172.75,5.8887]
["bitfinex","SOLUSD",1729974345127,0.12549,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1729974345425,0.12549,172.79,172.75,5.8887]
["bitfinex","SOLUSD",1729974345629,23.902374,172.78,172.75,0.1]
["bitfinex","SOLUSD",1729974346250,23.902374,172.78,172.74,20.4613]
["bitfinex","SOLUSD",1729974346549,23.902374,172.78,172.75,0.1]
["bitfinex","SOLUSD",1729974346849,24.027864,172.79,172.75,0.1]
["bitfinex","SOLUSD",1729974347064,0.12549,172.78,172.75,0.1]
["bitfinex","SOLUSD",1729974347926,0.12549,172.78,172.74,20.4613]
["bitfinex","SOLUSD",1729974348129,0.12549,172.78,172.75,0.1]
["bitfinex","SOLUSD",1729974348361,0.25098,172.76,172.72,0.1]
["bitfinex","SOLUSD",1729974349239,23.527864,172.77,172.72,0.1]
["bitfinex","SOLUSD",1729974350032,23.527864,172.77,172.7,20.266]
["bitfinex","SOLUSD",1729974350033,5.7883,172.76,172.7,20.266]
["bitfinex","SOLUSD",1729974350346,5.7883,172.76,172.7,14.4758]
["bitfinex","SOLUSD",1729974351438,24.027864,172.75,172.7,14.4758]
["bitfinex","SOLUSD",1729974351845,24.027864,172.75,172.68,26.942]
["bitfinex","SOLUSD",1729974352053,24.027864,172.75,172.68,27.042]
["bitfinex","SOLUSD",1729974352355,24.027864,172.73,172.7,0.1]
["bitfinex","SOLUSD",1729974352935,0.12549,172.72,172.7,0.1]
["bitfinex","SOLUSD",1729974354736,0.12549,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1729974354944,0.12549,172.72,172.7,0.1]
["bitfinex","SOLUSD",1729974356433,0.12549,172.72,172.69,20.2674]
["bitfinex","SOLUSD",1729974356639,0.12549,172.72,172.7,0.1]
["bitfinex","SOLUSD",1729974356838,0.12549,172.72,172.69,20.2674]
["bitfinex","SOLUSD",1729974357351,0.12549,172.72,172.7,0.1]
["bitfinex","SOLUSD",1729974358752,0.12549,172.72,172.69,20.3674]
["bitfinex","SOLUSD",1729974358958,23.902374,172.7,172.66,0.1]
["bitfinex","SOLUSD",1729974359265,23.776884,172.7,172.67,0.1]
["bitfinex","SOLUSD",1729974359558,23.776884,172.7,172.68,0.1]
["bitfinex","SOLUSD",1729974360769,23.776884,172.71,172.67,0.2]
["bitfinex","SOLUSD",1729974361845,0.12549,172.7,172.66,5.9914]
["bitfinex","SOLUSD",1729974362152,0.25098,172.7,172.65,5.992]
["bitfinex","SOLUSD",1729974362465,0.25098,172.7,172.65,5.892]
["bitfinex","SOLUSD",1729974363282,0.25098,172.7,172.66,0.1]
["bitfinex","SOLUSD",1729974363437,23.776884,172.69,172.66,0.1]
["bitfinex","SOLUSD",1729974363935,23.776884,172.69,172.65,5.992]
["bitfinex","SOLUSD",1729974364141,0.25098,172.68,172.63,0.2]
["bitfinex","SOLUSD",1729974364368,0.25098,172.68,172.63,5.8926]
["bitfinex","SOLUSD",1729974364557,0.25098,172.68,172.63,5.9926]
["bitfinex","SOLUSD",1729974364955,0.25098,172.68,172.6,36.4202]
["bitfinex","SOLUSD",1729974364956,0.25098,172.68,172.62,0.1]
["bitfinex","SOLUSD",1729974365145,0.25098,172.68,172.61,5.8931]
["bitfinex","SOLUSD",1729974365458,24.027864,172.66,172.6,36.5202]
["bitfinex","SOLUSD",1729974365659,24.027864,172.66,172.6,30.0454]
["bitfinex","SOLUSD",1729974366163,24.027864,172.66,172.59,6.504511]
["bitfinex","SOLUSD",1729974366164,24.027864,172.66,172.59,0.810511]
["bitfinex","SOLUSD",1729974366361,24.027864,172.66,172.59,0.710511]
["bitfinex","SOLUSD",1729974366558,24.027864,172.66,172.59,0.610511]
["bitfinex","SOLUSD",1729974366757,24.027864,172.66,172.59,0.710511]
["bitfinex","SOLUSD",1729974367163,24.027864,172.66,172.6,0.2]
["bitfinex","SOLUSD",1729974367367,24.027864,172.66,172.61,0.1]
["bitfinex","SOLUSD",1729974367757,24.027864,172.66,172.6,0.2]
["bitfinex","SOLUSD",1729974367951,24.027864,172.64,172.61,0.1]
["bitfinex","SOLUSD",1729974369082,24.027864,172.64,172.6,0.1]
["bitfinex","SOLUSD",1729974369373,29.820364,172.64,172.6,0.1]
["bitfinex","SOLUSD",1729974369876,29.820364,172.64,172.59,0.710511]
["bitfinex","SOLUSD",1729974370250,29.820364,172.64,172.59,0.610511]
["bitfinex","SOLUSD",1729974370457,44.301364,172.64,172.59,0.610511]
["bitfinex","SOLUSD",1729974370755,29.820364,172.64,172.59,0.610511]
["bitfinex","SOLUSD",1729974372154,44.301364,172.64,172.59,0.610511]
["bitfinex","SOLUSD",1729974373258,24.027864,172.62,172.59,0.610511]
["bitfinex","SOLUSD",1729974373459,24.027864,172.6,172.59,0.610511]
["bitfinex","SOLUSD",1729974374172,24.027864,172.6,172.52,20.72]
["bitfinex","SOLUSD",1729974374173,24.027864,172.6,172.51,0.1]
["bitfinex","SOLUSD",1729974374366,24.027864,172.6,172.52,0.1]
["bitfinex","SOLUSD",1729974374567,24.027864,172.6,172.54,0.1]
["bitfinex","SOLUSD",1729974375656,0.25098,172.58,172.54,0.1]
["bitfinex","SOLUSD",1729974375855,5.793,172.62,172.55,0.2]
["bitfinex","SOLUSD",1729974376063,5.793,172.62,172.57,0.2]
["bitfinex","SOLUSD",1729974376279,5.7917,172.66,172.59,0.1]
["bitfinex","SOLUSD",1729974377478,24.027864,172.65,172.59,0.1]
["bitfinex","SOLUSD",1729974377863,24.027864,172.63,172.58,0.1]
["bitfinex","SOLUSD",1729974378366,24.027864,172.63,172.58,0.2]
["bitfinex","SOLUSD",1729974378558,24.027864,172.63,172.59,0.1]
["bitfinex","SOLUSD",1729974379077,29.820764,172.63,172.58,0.1]
["bitfinex","SOLUSD",1729974379384,29.820564,172.63,172.59,0.1]
["bitfinex","SOLUSD",1729974379860,29.820564,172.63,172.58,0.1]
["bitfinex","SOLUSD",1729974380060,29.820564,172.63,172.57,14.5866]
["bitfinex","SOLUSD",1729974380275,29.820564,172.63,172.57,14.4866]
["bitfinex","SOLUSD",1729974380479,29.820564,172.63,172.56,0.1]
["bitfinex","SOLUSD",1729974380985,29.820564,172.63,172.55,0.1]
["bitfinex","SOLUSD",1729974381292,29.820564,172.63,172.56,0.1]
["bitfinex","SOLUSD",1729974381855,44.302364,172.63,172.54,0.1]
["bitfinex","SOLUSD",1729974382466,44.302364,172.63,172.55,0.1]
["bitfinex","SOLUSD",1729974382864,48.01569917,172.63,172.55,0.1]
["bitfinex","SOLUSD",1729974383270,48.01569917,172.63,172.54,5.9957]
["bitfinex","SOLUSD",1729974383578,29.820564,172.63,172.57,0.1]
["bitfinex","SOLUSD",1729974383779,5.7927,172.63,172.57,0.1]
["bitfinex","SOLUSD",1729974384378,5.7927,172.63,172.56,0.2]
["bitfinex","SOLUSD",1729974384580,5.7917,172.66,172.57,0.1]
["bitfinex","SOLUSD",1729974384780,5.7917,172.66,172.58,0.1]
["bitfinex","SOLUSD",1729974384985,0.12549,172.65,172.59,0.1]
["bitfinex","SOLUSD",1729974385585,0.12549,172.65,172.58,0.1]
["bitfinex","SOLUSD",1729974385791,0.12549,172.65,172.59,0.1]
["bitfinex","SOLUSD",1729974386181,24.027864,172.63,172.59,0.1]
["bitfinex","SOLUSD",1729974387696,29.820764,172.63,172.59,0.1]
["bitfinex","SOLUSD",1729974387900,29.820764,172.63,172.58,0.1]
["bitfinex","SOLUSD",1729974388883,29.820764,172.63,172.59,0.1]
["bitfinex","SOLUSD",1729974390296,29.820764,172.63,172.58,0.1]
["bitfinex","SOLUSD",1729974390596,29.820764,172.63,172.59,0.1]
["bitfinex","SOLUSD",1729974392095,29.820764,172.63,172.58,0.1]
["bitfinex","SOLUSD",1729974392292,29.820764,172.63,172.59,0.1]
["bitfinex","SOLUSD",1729974392794,29.820764,172.63,172.57,14.5868]
["bitfinex","SOLUSD",1729974392991,16.34341817,172.59,172.57,14.5868]
["bitfinex","SOLUSD",1729974393193,23.776884,172.58,172.57,14.5868]
["bitfinex","SOLUSD",1729974393799,40.12030217,172.58,172.56,0.1]
["bitfinex","SOLUSD",1729974394107,16.34341817,172.57,172.55,0.1]
["bitfinex","SOLUSD",1729974394399,40.12030217,172.56,172.55,0.1]
["bitfinex","SOLUSD",1729974394694,40.12030217,172.56,172.54,5.8957]
["bitfinex","SOLUSD",1729974394898,40.12030217,172.56,172.55,0.1]
["bitfinex","SOLUSD",1729974395103,40.12030217,172.56,172.54,5.9957]
["bitfinex","SOLUSD",1729974395396,40.12030217,172.56,172.55,0.1]
["bitfinex","SOLUSD",1729974395691,40.12030217,172.56,172.54,0.1]
["bitfinex","SOLUSD",1729974396082,5.7944,172.58,172.54,0.1]
["bitfinex","SOLUSD",1729974396083,16.34341817,172.55,172.54,0.1]
["bitfinex","SOLUSD",1729974396289,40.12030217,172.55,172.54,0.1]
["bitfinex","SOLUSD",1729974396486,23.776884,172.54,172.52,5.9964]
["bitfinex","SOLUSD",1729974396688,40.12030217,172.54,172.52,5.8964]
["bitfinex","SOLUSD",1729974397191,16.34341817,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974397500,40.12030217,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974398003,40.12030217,172.53,172.52,0.2]
["bitfinex","SOLUSD",1729974398191,23.776884,172.53,172.52,0.2]
["bitfinex","SOLUSD",1729974398495,23.776884,172.53,172.52,5.9964]
["bitfinex","SOLUSD",1729974398884,16.34341817,172.58,172.55,0.1]
["bitfinex","SOLUSD",1729974399383,16.34341817,172.57,172.55,5.8953]
["bitfinex","SOLUSD",1729974399573,16.34341817,172.57,172.55,5.9953]
["bitfinex","SOLUSD",1729974399975,5.7927,172.63,172.56,0.1]
["bitfinex","SOLUSD",1729974400193,16.34341817,172.59,172.57,0.2]
["bitfinex","SOLUSD",1729974400399,16.34341817,172.59,172.58,0.1]
["bitfinex","SOLUSD",1729974401694,40.12030217,172.59,172.58,0.1]
["bitfinex","SOLUSD",1729974401999,23.776884,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729974402501,23.902374,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729974403197,23.776884,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729974403396,23.776884,172.58,172.57,0.2]
["bitfinex","SOLUSD",1729974403601,23.776884,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729974403797,23.776884,172.58,172.57,0.2]
["bitfinex","SOLUSD",1729974404386,84.4773,172.69,172.59,0.1]
["bitfinex","SOLUSD",1729974404604,84.4773,172.69,172.61,0.1]
["bitfinex","SOLUSD",1729974404787,16.34341817,172.63,172.61,0.1]
["bitfinex","SOLUSD",1729974405291,16.34341817,172.63,172.6,0.1]
["bitfinex","SOLUSD",1729974405500,16.34341817,172.63,172.61,0.1]
["bitfinex","SOLUSD",1729974405691,40.12030217,172.62,172.61,0.1]
["bitfinex","SOLUSD",1729974405901,40.12030217,172.62,172.58,0.1]
["bitfinex","SOLUSD",1729974405902,0.25098,172.61,172.58,0.1]
["bitfinex","SOLUSD",1729974406085,16.34341817,172.59,172.58,0.1]
["bitfinex","SOLUSD",1729974406286,40.12030217,172.59,172.58,0.1]
["bitfinex","SOLUSD",1729974407304,40.12030217,172.59,172.57,14.5868]
["bitfinex","SOLUSD",1729974407476,23.776884,172.58,172.57,14.5868]
["bitfinex","SOLUSD",1729974407798,40.12030217,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729974410903,40.24579217,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729974411495,40.24579217,172.58,172.56,0.1]
["bitfinex","SOLUSD",1729974411807,23.776884,172.56,172.55,0.1]
["bitfinex","SOLUSD",1729974412690,0.25098,172.55,172.51,14.6916]
["bitfinex","SOLUSD",1729974413003,40.12030217,172.52,172.51,14.5916]
["bitfinex","SOLUSD",1729974413591,23.776884,172.52,172.51,20.4883]
["bitfinex","SOLUSD",1729974413994,40.24579217,172.55,172.54,0.1]
["bitfinex","SOLUSD",1729974414196,40.12030217,172.55,172.54,0.1]
["bitfinex","SOLUSD",1729974415790,40.24579217,172.55,172.54,0.1]
["bitfinex","SOLUSD",1729974416511,23.776884,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729974416688,40.12030217,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729974417194,40.24579217,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729974421407,40.24579217,172.54,172.52,0.1]
["bitfinex","SOLUSD",1729974421603,40.12030217,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974421807,23.776884,172.52,172.51,14.5916]
["bitfinex","SOLUSD",1729974422011,40.12030217,172.52,172.51,14.5916]
["bitfinex","SOLUSD",1729974423904,40.12030217,172.52,172.51,0.1]
["bitfinex","SOLUSD",1729974424213,0.25098,172.51,172.48,0.1]
["bitfinex","SOLUSD",1729974424418,16.34341817,172.49,172.48,0.1]
["bitfinex","SOLUSD",1729974424607,23.776884,172.48,172.47,14.6944]
["bitfinex","SOLUSD",1729974426006,23.776884,172.48,172.47,14.5944]
["bitfinex","SOLUSD",1729974426222,23.776884,172.48,172.47,14.6944]
["bitfinex","SOLUSD",1729974428012,23.776884,172.48,172.47,14.5944]
["bitfinex","SOLUSD",1729974428218,40.12030217,172.48,172.47,14.5944]
["bitfinex","SOLUSD",1729974428922,40.12030217,172.48,172.45,0.2]
["bitfinex","SOLUSD",1729974429224,40.12030217,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729974430320,23.776884,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729974430512,40.12030217,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729974431916,40.12030217,172.45,172.43,14.6978]
["bitfinex","SOLUSD",1729974432118,40.12030217,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729974432722,0.12549,172.44,172.42,0.610511]
["bitfinex","SOLUSD",1729974432901,23.776884,172.43,172.42,0.810511]
["bitfinex","SOLUSD",1729974433223,16.34341817,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729974433521,23.776884,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729974433713,40.12030217,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729974434619,45.91870217,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729974434818,40.12030217,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729974435129,23.902374,172.44,172.42,0.610511]
["bitfinex","SOLUSD",1729974435315,40.12030217,172.43,172.42,0.710511]
["bitfinex","SOLUSD",1729974435510,40.12030217,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974435904,40.24579217,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974436119,40.24579217,172.43,172.42,0.710511]
["bitfinex","SOLUSD",1729974436500,40.24579217,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974436711,40.24579217,172.43,172.42,0.710511]
["bitfinex","SOLUSD",1729974437225,40.24579217,172.43,172.33,0.1]
["bitfinex","SOLUSD",1729974437226,94.027864,172.42,172.33,0.1]
["bitfinex","SOLUSD",1729974437434,16.34341817,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729974437604,16.34341817,172.36,172.34,0.2]
["bitfinex","SOLUSD",1729974437808,16.34341817,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729974438319,16.34341817,172.36,172.34,0.1]
["bitfinex","SOLUSD",1729974438523,16.34341817,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729974438732,16.46890817,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729974438904,22.27070817,172.36,172.33,0.1]
["bitfinex","SOLUSD",1729974439111,5.92729,172.36,172.33,0.1]
["bitfinex","SOLUSD",1729974439302,5.92729,172.36,172.33,0.2]
["bitfinex","SOLUSD",1729974439303,23.776884,172.35,172.33,0.2]
["bitfinex","SOLUSD",1729974439532,23.776884,172.34,172.33,0.2]
["bitfinex","SOLUSD",1729974440708,23.776884,172.34,172.33,0.1]
["bitfinex","SOLUSD",1729974440906,40.12030217,172.34,172.33,0.1]
["bitfinex","SOLUSD",1729974441218,23.776884,172.33,172.32,0.1]
["bitfinex","SOLUSD",1729974441431,40.12030217,172.33,172.32,0.1]
["bitfinex","SOLUSD",1729974441738,0.12549,172.32,172.3,0.1]
["bitfinex","SOLUSD",1729974442431,0.12549,172.32,172.29,0.1]
["bitfinex","SOLUSD",1729974442611,0.12549,172.32,172.3,0.1]
["bitfinex","SOLUSD",1729974443637,16.46890817,172.32,172.3,0.1]
["bitfinex","SOLUSD",1729974443813,23.776884,172.31,172.3,0.1]
["bitfinex","SOLUSD",1729974444728,40.12030217,172.31,172.3,0.1]
["bitfinex","SOLUSD",1729974444927,23.776884,172.31,172.3,0.1]
["bitfinex","SOLUSD",1729974445538,23.776884,172.31,172.29,0.1]
["bitfinex","SOLUSD",1729974445724,23.776884,172.31,172.3,0.1]
["bitfinex","SOLUSD",1729974446865,23.776884,172.31,172.3,0.2]
["bitfinex","SOLUSD",1729974447444,16.34341817,172.35,172.32,0.1]
["bitfinex","SOLUSD",1729974447732,16.34341817,172.37,172.34,0.2]
["bitfinex","SOLUSD",1729974448834,23.776884,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729974450824,23.776884,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729974451023,23.776884,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729974451546,5.8001,172.41,172.37,0.2]
["bitfinex","SOLUSD",1729974451841,16.34341817,172.41,172.38,0.2]
["bitfinex","SOLUSD",1729974452044,5.7984,172.46,172.41,0.2]
["bitfinex","SOLUSD",1729974452245,16.34341817,172.43,172.41,0.2]
["bitfinex","SOLUSD",1729974452543,5.7971,172.5,172.44,0.2]
["bitfinex","SOLUSD",1729974452744,16.34341817,172.48,172.45,0.2]
["bitfinex","SOLUSD",1729974453043,16.34341817,172.5,172.47,0.2]
["bitfinex","SOLUSD",1729974453345,16.34341817,172.51,172.48,0.2]
["bitfinex","SOLUSD",1729974453543,16.34341817,172.5,172.48,0.2]
["bitfinex","SOLUSD",1729974454331,16.34341817,172.5,172.48,0.1]
["bitfinex","SOLUSD",1729974454533,16.34341817,172.5,172.48,0.2]
["bitfinex","SOLUSD",1729974455230,23.776884,172.49,172.48,0.1]
["bitfinex","SOLUSD",1729974455431,23.776884,172.49,172.48,0.2]
["bitfinex","SOLUSD",1729974455655,6.54448872,172.57,172.51,0.2]
["bitfinex","SOLUSD",1729974455866,16.34341817,172.53,172.51,0.2]
["bitfinex","SOLUSD",1729974456150,16.34341817,172.52,172.51,0.1]
["bitfinex","SOLUSD",1729974456522,22.13981817,172.52,172.51,0.1]
["bitfinex","SOLUSD",1729974456745,16.34341817,172.52,172.51,0.1]
["bitfinex","SOLUSD",1729974457328,40.12030217,172.52,172.51,0.1]
["bitfinex","SOLUSD",1729974458148,40.12030217,172.52,172.51,0.2]
["bitfinex","SOLUSD",1729974458361,23.776884,172.52,172.51,0.2]
["bitfinex","SOLUSD",1729974459953,23.776884,172.52,172.51,0.1]
["bitfinex","SOLUSD",1729974460149,23.776884,172.52,172.51,0.2]
["bitfinex","SOLUSD",1729974462533,40.12030217,172.52,172.51,0.2]
["bitfinex","SOLUSD",1729974463859,16.34341817,172.56,172.55,0.1]
["bitfinex","SOLUSD",1729974464041,16.34341817,172.56,172.55,0.2]
["bitfinex","SOLUSD",1729974464366,16.34341817,172.59,172.58,0.1]
["bitfinex","SOLUSD",1729974464653,16.34341817,172.59,172.58,0.2]
["bitfinex","SOLUSD",1729974464829,16.34341817,172.59,172.56,0.2]
["bitfinex","SOLUSD",1729974465031,16.34341817,172.57,172.54,0.1]
["bitfinex","SOLUSD",1729974465239,16.34341817,172.55,172.53,0.1]
["bitfinex","SOLUSD",1729974465448,16.34341817,172.54,172.52,0.2]
["bitfinex","SOLUSD",1729974465652,16.34341817,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974466056,45.91630217,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974466436,40.12030217,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974466637,40.12030217,172.53,172.52,0.2]
["bitfinex","SOLUSD",1729974467957,45.91630217,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974468157,40.12030217,172.53,172.52,0.2]
["bitfinex","SOLUSD",1729974469647,23.776884,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729974470077,16.34341817,172.57,172.56,0.2]
["bitfinex","SOLUSD",1729974470567,16.34341817,172.57,172.56,0.1]
["bitfinex","SOLUSD",1729974470859,22.13811817,172.57,172.54,0.1]
["bitfinex","SOLUSD",1729974471059,16.34341817,172.55,172.53,0.2]
["bitfinex","SOLUSD",1729974471265,40.24579217,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729974473246,40.24579217,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729974473443,40.12030217,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729974474368,23.776884,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729974475361,40.12030217,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729974476757,40.24579217,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729974476961,23.776884,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974477156,40.12030217,172.53,172.52,0.2]
["bitfinex","SOLUSD",1729974477467,40.12030217,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974478163,40.12030217,172.53,172.52,0.2]
["bitfinex","SOLUSD",1729974479250,45.91630217,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729974479869,46.04179217,172.53,172.51,0.1]
["bitfinex","SOLUSD",1729974480068,45.91670217,172.52,172.51,0.1]
["bitfinex","SOLUSD",1729974480272,23.776884,172.51,172.49,0.2]
["bitfinex","SOLUSD",1729974480563,16.34341817,172.5,172.49,0.2]
["bitfinex","SOLUSD",1729974480771,40.12030217,172.5,172.49,0.2]
["bitfinex","SOLUSD",1729974482470,23.776884,172.5,172.49,0.2]
["bitfinex","SOLUSD",1729974482671,40.12030217,172.5,172.49,0.2]
["bitfinex","SOLUSD",1729974487652,5.795,172.56,172.54,0.1]
["bitfinex","SOLUSD",1729974487969,14.4854,172.59,172.56,0.1]
["bitfinex","SOLUSD",1729974487970,5.794,172.59,172.56,0.1]
["bitfinex","SOLUSD",1729974488178,5.794,172.59,172.55,0.1]
["bitfinex","SOLUSD",1729974488365,5.794,172.59,172.56,0.1]
["bitfinex","SOLUSD",1729974488762,5.794,172.59,172.54,0.1]
["bitfinex","SOLUSD",1729974488763,5.794,172.59,172.55,0.1]
["bitfinex","SOLUSD",1729974488980,24.027864,172.59,172.56,0.1]
["bitfinex","SOLUSD",1729974489266,16.34341817,172.57,172.56,0.2]
["bitfinex","SOLUSD",1729974490576,40.24579217,172.57,172.56,0.2]
["bitfinex","SOLUSD",1729974490973,16.34341817,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729974491179,16.34341817,172.59,172.58,0.2]
["bitfinex","SOLUSD",1729974492582,40.12030217,172.59,172.58,0.2]
["bitfinex","SOLUSD",1729974493884,23.776884,172.59,172.58,5.9944]
["bitfinex","SOLUSD",1729974494179,40.12030217,172.59,172.58,0.2]
["bitfinex","SOLUSD",1729974494691,16.34341817,172.64,172.63,0.1]
["bitfinex","SOLUSD",1729974494976,16.34341817,172.64,172.63,0.2]
["bitfinex","SOLUSD",1729974495184,15.4768,172.7,172.59,16.34341817]
["bitfinex","SOLUSD",1729974495185,16.34341817,172.66,172.65,0.2]
["bitfinex","SOLUSD",1729974495574,16.34341817,172.67,172.65,0.2]
["bitfinex","SOLUSD",1729974495777,16.34341817,172.67,172.66,0.1]
["bitfinex","SOLUSD",1729974496271,16.34341817,172.67,172.66,0.2]
["bitfinex","SOLUSD",1729974496471,16.34341817,172.67,172.66,0.1]
["bitfinex","SOLUSD",1729974496777,16.34341817,172.67,172.65,0.2]
["bitfinex","SOLUSD",1729974496979,23.902374,172.67,172.66,0.2]
["bitfinex","SOLUSD",1729974497183,23.902374,172.67,172.66,0.1]
["bitfinex","SOLUSD",1729974498089,23.902374,172.67,172.66,0.2]
["bitfinex","SOLUSD",1729974498601,23.902374,172.67,172.66,0.1]
["bitfinex","SOLUSD",1729974498602,40.24579217,172.67,172.66,0.1]
["bitfinex","SOLUSD",1729974498892,40.24579217,172.67,172.66,0.2]
["bitfinex","SOLUSD",1729974499897,5.7883,172.76,172.71,0.2]
["bitfinex","SOLUSD",1729974500071,5.7883,172.76,172.66,22.13491817]
["bitfinex","SOLUSD",1729974500072,5.7883,172.76,172.73,0.1]
["bitfinex","SOLUSD",1729974500483,5.7883,172.76,172.72,0.2]
["bitfinex","SOLUSD",1729974500690,5.7883,172.76,172.73,0.1]
["bitfinex","SOLUSD",1729974501085,16.34341817,172.74,172.73,0.1]
["bitfinex","SOLUSD",1729974501383,40.37128217,172.74,172.73,0.1]
["bitfinex","SOLUSD",1729974502992,46.16028217,172.74,172.73,0.1]
["bitfinex","SOLUSD",1729974503377,40.12030217,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974505087,40.24579217,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974506781,40.24579217,172.74,172.73,0.1]
["bitfinex","SOLUSD",1729974506981,40.24579217,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974508503,40.24579217,172.74,172.73,0.1]
["bitfinex","SOLUSD",1729974508707,40.24579217,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974510580,40.12030217,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974511802,23.776884,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974512107,40.12030217,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974516881,46.03479217,172.74,172.73,0.1]
["bitfinex","SOLUSD",1729974517086,23.776884,172.73,172.72,0.2]
["bitfinex","SOLUSD",1729974517287,40.12030217,172.73,172.72,0.2]
["bitfinex","SOLUSD",1729974518493,39.62030217,172.73,172.72,0.2]
["bitfinex","SOLUSD",1729974525513,23.276884,172.73,172.72,0.2]
["bitfinex","SOLUSD",1729974525806,39.62030217,172.73,172.72,0.2]
["bitfinex","SOLUSD",1729974526510,23.276884,172.73,172.72,5.9897]
["bitfinex","SOLUSD",1729974526686,23.276884,172.73,172.72,5.8897]
["bitfinex","SOLUSD",1729974528011,34.21900713,172.76,172.75,0.1]
["bitfinex","SOLUSD",1729974528386,34.21900713,172.76,172.75,0.2]
["bitfinex","SOLUSD",1729974529006,23.776884,172.76,172.75,0.2]
["bitfinex","SOLUSD",1729974529209,34.21900713,172.76,172.75,0.2]
["bitfinex","SOLUSD",1729974531101,40.13279713,172.76,172.75,0.1]
["bitfinex","SOLUSD",1729974531407,10.25752359,172.82,172.77,0.2]
["bitfinex","SOLUSD",1729974531613,5.7867,172.81,172.78,0.2]
["bitfinex","SOLUSD",1729974531904,5.7867,172.81,172.79,0.1]
["bitfinex","SOLUSD",1729974532102,5.7867,172.81,172.79,0.2]
["bitfinex","SOLUSD",1729974532503,10.44212313,172.8,172.78,0.2]
["bitfinex","SOLUSD",1729974532707,34.34449713,172.79,172.78,0.1]
["bitfinex","SOLUSD",1729974532909,34.34449713,172.79,172.78,0.2]
["bitfinex","SOLUSD",1729974533992,23.902374,172.79,172.78,0.2]
["bitfinex","SOLUSD",1729974534192,40.13179713,172.79,172.78,0.2]
["bitfinex","SOLUSD",1729974534392,46.12422799,172.79,172.77,0.2]
["bitfinex","SOLUSD",1729974534608,40.21143799,172.78,172.77,0.1]
["bitfinex","SOLUSD",1729974534808,40.21143799,172.78,172.76,0.2]
["bitfinex","SOLUSD",1729974535091,40.21143799,172.77,172.76,0.2]
["bitfinex","SOLUSD",1729974535898,24.027864,172.76,172.74,0.1]
["bitfinex","SOLUSD",1729974536099,46.00013799,172.75,172.74,0.2]
["bitfinex","SOLUSD",1729974536692,46.00013799,172.75,172.74,0.1]
["bitfinex","SOLUSD",1729974536893,23.902374,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974537095,40.21143799,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974540522,40.08594799,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974543616,23.776884,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974543821,40.08594799,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974545301,23.776884,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974545623,40.08594799,172.74,172.73,0.2]
["bitfinex","SOLUSD",1729974546008,46.00043799,172.74,172.73,0.1]
["bitfinex","SOLUSD",1729974546316,0.12549,172.73,172.72,0.2]
["bitfinex","SOLUSD",1729974546913,0.12549,172.73,172.68,5.63581]
["bitfinex","SOLUSD",1729974547115,16.30906399,172.69,172.68,5.63581]
["bitfinex","SOLUSD",1729974549322,23.776884,172.68,172.64,20.2732]
["bitfinex","SOLUSD",1729974549623,40.08594799,172.68,172.64,20.2732]
["bitfinex","SOLUSD",1729974550612,16.30906399,172.68,172.64,20.2732]
["bitfinex","SOLUSD",1729974550927,16.30906399,172.69,172.64,36.68226399]
["bitfinex","SOLUSD",1729974551097,16.30906399,172.7,172.65,16.30906399]
["bitfinex","SOLUSD",1729974551525,16.30906399,172.71,172.66,16.30906399]
["bitfinex","SOLUSD",1729974551725,5.7887,172.75,172.66,16.50906399]
["bitfinex","SOLUSD",1729974552024,16.30906399,172.72,172.67,16.30906399]
["bitfinex","SOLUSD",1729974552821,16.30906399,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1729974554124,16.30906399,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1729974554715,16.30906399,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1729974556032,16.30906399,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1729974556205,40.08594799,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1729974556404,34.22231109,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1729974559012,34.22231109,172.7,172.66,28.9586]
["bitfinex","SOLUSD",1729974560528,34.22231109,172.7,172.66,49.2296]
["bitfinex","SOLUSD",1729974563239,34.22231109,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729974564540,34.22231109,172.7,172.66,14.4793]
["bitfinex","SOLUSD",1729974565041,10.44542709,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1729974565416,10.44542709,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1729974567216,34.22231109,172.7,172.66,14.4793]
["bitfinex","SOLUSD",1729974567431,23.776884,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729974567827,23.776884,172.7,172.66,30.71642709]
["bitfinex","SOLUSD",1729974569341,34.22231109,172.7,172.66,14.4793]
["bitfinex","SOLUSD",1729974570423,34.22231109,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729974571143,10.44542709,172.74,172.68,10.44542709]
["bitfinex","SOLUSD",1729974571742,10.44542709,172.73,172.68,10.44542709]
["bitfinex","SOLUSD",1729974572832,10.44542709,172.73,172.67,0.1]
["bitfinex","SOLUSD",1729974572833,10.44542709,172.69,172.66,28.9586]
["bitfinex","SOLUSD",1729974573030,10.44542709,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1729974574353,10.44542709,172.69,172.67,14.4784]
["bitfinex","SOLUSD",1729974574728,10.44542709,172.7,172.67,14.4784]
["bitfinex","SOLUSD",1729974577255,5.7894,172.73,172.67,14.4784]
["bitfinex","SOLUSD",1729974577256,23.776884,172.72,172.67,14.4784]
["bitfinex","SOLUSD",1729974577550,10.44542709,172.71,172.67,14.4784]
["bitfinex","SOLUSD",1729974578751,10.44542709,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1729974582260,34.22231109,172.72,172.67,30.71512709]
["bitfinex","SOLUSD",1729974582947,34.22231109,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1729974583260,10.44542709,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1729974584546,34.22231109,172.72,172.67,30.71512709]
["bitfinex","SOLUSD",1729974586552,10.44542709,172.72,172.67,30.81512709]
["bitfinex","SOLUSD",1729974587161,10.44542709,172.72,172.67,59.77202709]
["bitfinex","SOLUSD",1729974588850,10.44542709,172.73,172.68,10.44542709]
["bitfinex","SOLUSD",1729974589050,15.6693,172.78,172.71,10.44542709]
["bitfinex","SOLUSD",1729974589251,10.44542709,172.76,172.71,10.44542709]
["bitfinex","SOLUSD",1729974589480,10.44542709,172.76,172.7,10.44542709]
["bitfinex","SOLUSD",1729974589766,10.44542709,172.75,172.7,10.44542709]
["bitfinex","SOLUSD",1729974590358,34.22231109,172.74,172.69,10.44542709]
["bitfinex","SOLUSD",1729974590564,34.22231109,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729974597053,34.22231109,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1729974597355,10.44542709,172.72,172.7,14.4759]
["bitfinex","SOLUSD",1729974598564,10.44542709,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729974600780,23.776884,172.75,172.7,24.92132709]
["bitfinex","SOLUSD",1729974600947,26.37863402,172.83,172.71,10.44542709]
["bitfinex","SOLUSD",1729974600948,23.776884,172.81,172.71,10.44542709]
["bitfinex","SOLUSD",1729974601273,10.44542709,172.76,172.7,24.92132709]
["bitfinex","SOLUSD",1729974602166,10.44542709,172.76,172.7,30.71162709]
["bitfinex","SOLUSD",1729974602751,10.44542709,172.71,172.7,14.4759]
["bitfinex","SOLUSD",1729974602954,34.22231109,172.71,172.7,20.2662]
["bitfinex","SOLUSD",1729974603854,0.12549,172.77,172.68,28.9552]
["bitfinex","SOLUSD",1729974604174,10.44542709,172.73,172.68,28.9552]
["bitfinex","SOLUSD",1729974604352,10.44542709,172.73,172.68,39.40062709]
["bitfinex","SOLUSD",1729974605458,10.44542709,172.73,172.68,59.66922709]
["bitfinex","SOLUSD",1729974606560,10.44542709,172.72,172.68,49.2238]
["bitfinex","SOLUSD",1729974607767,23.902374,172.76,172.68,49.2238]
["bitfinex","SOLUSD",1729974607974,10.44542709,172.72,172.68,49.2238]
["bitfinex","SOLUSD",1729974611289,10.44542709,172.71,172.68,43.4328]
["bitfinex","SOLUSD",1729974611780,39.385774,172.76,172.68,43.4328]
["bitfinex","SOLUSD",1729974611994,10.44542709,172.72,172.68,43.4328]
["bitfinex","SOLUSD",1729974613684,39.385774,172.76,172.68,49.2238]
["bitfinex","SOLUSD",1729974613975,0.12549,172.76,172.68,49.2238]
["bitfinex","SOLUSD",1729974614178,10.44542709,172.73,172.68,49.2238]
["bitfinex","SOLUSD",1729974616180,10.44542709,172.71,172.68,43.4328]
["bitfinex","SOLUSD",1729974616483,10.44542709,172.72,172.68,43.4328]
["bitfinex","SOLUSD",1729974616861,0.12549,172.76,172.68,43.4328]
["bitfinex","SOLUSD",1729974616862,10.44542709,172.73,172.68,43.4328]
["bitfinex","SOLUSD",1729974617268,10.44542709,172.73,172.68,49.2238]
["bitfinex","SOLUSD",1729974617972,0.12549,172.76,172.68,49.2238]
["bitfinex","SOLUSD",1729974618160,10.44542709,172.72,172.68,49.2238]
["bitfinex","SOLUSD",1729974618760,10.44542709,172.71,172.68,43.4328]
["bitfinex","SOLUSD",1729974618972,5.91389,172.76,172.68,43.4328]
["bitfinex","SOLUSD",1729974619261,10.44542709,172.7,172.68,43.4328]
["bitfinex","SOLUSD",1729974619473,10.44542709,172.71,172.68,43.4328]
["bitfinex","SOLUSD",1729974620080,5.91389,172.76,172.68,43.4328]
["bitfinex","SOLUSD",1729974620081,0.12549,172.74,172.68,43.4328]
["bitfinex","SOLUSD",1729974620274,10.44542709,172.7,172.68,43.4328]
["bitfinex","SOLUSD",1729974622466,23.902374,172.74,172.68,43.4328]
["bitfinex","SOLUSD",1729974622868,10.44542709,172.71,172.68,43.4328]
["bitfinex","SOLUSD",1729974623268,10.44542709,172.72,172.68,43.4328]
["bitfinex","SOLUSD",1729974623682,23.776884,172.71,172.68,43.4328]
["bitfinex","SOLUSD",1729974623992,23.902374,172.74,172.68,43.4328]
["bitfinex","SOLUSD",1729974623993,10.44542709,172.74,172.68,53.87822709]
["bitfinex","SOLUSD",1729974624963,10.44542709,172.73,172.68,53.87822709]
["bitfinex","SOLUSD",1729974625169,10.44542709,172.73,172.68,59.66922709]
["bitfinex","SOLUSD",1729974626000,15.9456,172.86,172.73,0.1]
["bitfinex","SOLUSD",1729974626199,15.9456,172.86,172.75,0.2]
["bitfinex","SOLUSD",1729974626366,10.44542709,172.82,172.75,0.1]
["bitfinex","SOLUSD",1729974626565,15.9456,172.86,172.75,0.1]
["bitfinex","SOLUSD",1729974626566,10.44542709,172.83,172.75,0.2]
["bitfinex","SOLUSD",1729974626768,15.9456,172.86,172.77,10.44542709]
["bitfinex","SOLUSD",1729974626973,11.8584,172.88,172.78,20.2569]
["bitfinex","SOLUSD",1729974627303,10.44542709,172.84,172.78,30.70232709]
["bitfinex","SOLUSD",1729974627800,10.44542709,172.84,172.79,10.44542709]
["bitfinex","SOLUSD",1729974627997,11.05593809,172.85,172.79,10.44542709]
["bitfinex","SOLUSD",1729974628168,0.610511,172.85,172.81,10.44542709]
["bitfinex","SOLUSD",1729974628369,0.610511,172.85,172.8,10.54542709]
["bitfinex","SOLUSD",1729974628982,0.610511,172.85,172.8,0.1]
["bitfinex","SOLUSD",1729974629182,0.610511,172.85,172.81,20.2534]
["bitfinex","SOLUSD",1729974629698,0.610511,172.85,172.81,49.1869]
["bitfinex","SOLUSD",1729974630884,0.610511,172.85,172.81,20.2534]
["bitfinex","SOLUSD",1729974630885,34.22231109,172.84,172.81,20.2534]
["bitfinex","SOLUSD",1729974631089,10.44542709,172.83,172.78,49.1954]
["bitfinex","SOLUSD",1729974631291,10.44542709,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1729974631472,10.44542709,172.81,172.78,20.2569]
["bitfinex","SOLUSD",1729974631669,10.44542709,172.79,172.78,14.4692]
["bitfinex","SOLUSD",1729974631874,10.44542709,172.79,172.74,20.2609]
["bitfinex","SOLUSD",1729974632074,10.44542709,172.78,172.74,20.2609]
["bitfinex","SOLUSD",1729974632381,0.12549,172.83,172.72,16.76324312]
["bitfinex","SOLUSD",1729974632382,10.44542709,172.75,172.72,16.76324312]
["bitfinex","SOLUSD",1729974632581,0.25098,172.83,172.72,16.76324312]
["bitfinex","SOLUSD",1729974632796,10.44542709,172.78,172.73,10.44542709]
["bitfinex","SOLUSD",1729974633097,10.44542709,172.78,172.74,5.789]
["bitfinex","SOLUSD",1729974633314,0.25098,172.83,172.74,16.23442709]
["bitfinex","SOLUSD",1729974633478,10.44542709,172.78,172.74,5.789]
["bitfinex","SOLUSD",1729974633771,10.44542709,172.79,172.74,16.23442709]
["bitfinex","SOLUSD",1729974633973,10.44542709,172.78,172.74,5.789]
["bitfinex","SOLUSD",1729974634289,10.44542709,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729974634986,10.44542709,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1729974635174,10.44542709,172.76,172.74,20.2616]
["bitfinex","SOLUSD",1729974636199,10.44542709,172.76,172.74,14.4726]
["bitfinex","SOLUSD",1729974636495,10.44542709,172.75,172.74,14.4726]
["bitfinex","SOLUSD",1729974636902,34.22231109,172.75,172.74,14.4726]
["bitfinex","SOLUSD",1729974637206,34.22231109,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1729974637375,10.44542709,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1729974637581,10.44542709,172.74,172.71,5.79]
["bitfinex","SOLUSD",1729974637895,10.44542709,172.72,172.71,5.79]
["bitfinex","SOLUSD",1729974638282,10.44542709,172.73,172.7,14.4751]
["bitfinex","SOLUSD",1729974639381,0.610511,172.85,172.77,0.1]
["bitfinex","SOLUSD",1729974639580,0.610511,172.85,172.8,6.1979]
["bitfinex","SOLUSD",1729974639800,0.610511,172.85,172.81,10.44542709]
["bitfinex","SOLUSD",1729974641499,0.610511,172.85,172.82,30.69762709]
["bitfinex","SOLUSD",1729974641885,0.610511,172.85,172.83,10.44542709]
["bitfinex","SOLUSD",1729974642204,0.610511,172.85,172.84,10.44542709]
["bitfinex","SOLUSD",1729974642390,0.610511,172.85,172.84,16.28376099]
["bitfinex","SOLUSD",1729974643306,0.610511,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729974644083,0.610511,172.85,172.84,22.06936099]
["bitfinex","SOLUSD",1729974645710,0.610511,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729974646907,0.610511,172.85,172.84,16.28376099]
["bitfinex","SOLUSD",1729974647409,0.610511,172.85,172.83,36.63476099]
["bitfinex","SOLUSD",1729974647907,0.610511,172.85,172.83,36.53476099]
["bitfinex","SOLUSD",1729974648298,0.610511,172.85,172.83,20.251]
["bitfinex","SOLUSD",1729974648804,0.610511,172.85,172.83,14.465]
["bitfinex","SOLUSD",1729974648997,16.89427199,172.85,172.83,14.465]
["bitfinex","SOLUSD",1729974650097,0.610511,172.85,172.83,14.465]
["bitfinex","SOLUSD",1729974650304,6.03630268,172.98,172.96,0.1]
["bitfinex","SOLUSD",1729974650489,16.28376099,173.02,172.97,0.2]
["bitfinex","SOLUSD",1729974650800,16.28376099,173.01,172.97,20.2]
["bitfinex","SOLUSD",1729974651004,16.28376099,173.01,172.98,20.2335]
["bitfinex","SOLUSD",1729974651188,16.89427199,173.03,172.99,20.2]
["bitfinex","SOLUSD",1729974652291,0.610511,173.03,173.02,36.73474099]
["bitfinex","SOLUSD",1729974652698,0.610511,173.03,173.02,20.0]
["bitfinex","SOLUSD",1729974652883,0.610511,173.03,173.01,20.23]
["bitfinex","SOLUSD",1729974653627,0.610511,173.03,173.01,36.51376099]
["bitfinex","SOLUSD",1729974654716,0.610511,173.03,173.01,20.23]
["bitfinex","SOLUSD",1729974655388,0.610511,173.03,172.99,16.38376099]
["bitfinex","SOLUSD",1729974655389,16.28376099,173.02,172.99,5.7804]
["bitfinex","SOLUSD",1729974655595,16.28376099,173.0,172.97,20.2346]
["bitfinex","SOLUSD",1729974656497,16.28376099,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1729974657317,16.28376099,172.99,172.97,14.4533]
["bitfinex","SOLUSD",1729974657614,16.28376099,172.98,172.93,5.7824]
["bitfinex","SOLUSD",1729974657795,16.28376099,172.97,172.93,5.7824]
["bitfinex","SOLUSD",1729974658000,16.28376099,172.96,172.93,5.7824]
["bitfinex","SOLUSD",1729974658333,16.28376099,172.97,172.93,5.7824]
["bitfinex","SOLUSD",1729974658518,16.28376099,172.96,172.93,5.7824]
["bitfinex","SOLUSD",1729974659324,16.28376099,172.96,172.93,20.2391]
["bitfinex","SOLUSD",1729974659711,16.28376099,172.94,172.93,14.4567]
["bitfinex","SOLUSD",1729974659906,16.28376099,172.94,172.89,16.28376099]
["bitfinex","SOLUSD",1729974660112,16.28376099,172.93,172.89,14.46]
["bitfinex","SOLUSD",1729974660731,16.28376099,172.98,172.89,14.46]
["bitfinex","SOLUSD",1729974660732,16.28376099,172.92,172.89,14.46]
["bitfinex","SOLUSD",1729974661607,16.28376099,172.9,172.89,14.46]
["bitfinex","SOLUSD",1729974662008,40.06064499,172.91,172.89,14.46]
["bitfinex","SOLUSD",1729974662207,16.28376099,172.96,172.9,16.28376099]
["bitfinex","SOLUSD",1729974662500,16.28376099,172.96,172.91,16.28376099]
["bitfinex","SOLUSD",1729974662799,16.28376099,172.95,172.9,16.28376099]
["bitfinex","SOLUSD",1729974663004,16.28376099,172.98,172.93,16.28376099]
["bitfinex","SOLUSD",1729974663199,16.28376099,172.99,172.94,16.28376099]
["bitfinex","SOLUSD",1729974663417,16.28376099,172.98,172.93,16.28376099]
["bitfinex","SOLUSD",1729974663625,16.28376099,172.98,172.93,30.74046099]
["bitfinex","SOLUSD",1729974664125,16.28376099,172.99,172.94,16.28376099]
["bitfinex","SOLUSD",1729974664826,16.28376099,172.98,172.93,30.74046099]
["bitfinex","SOLUSD",1729974665228,16.28376099,172.98,172.93,36.52306099]
["bitfinex","SOLUSD",1729974665723,16.28376099,172.97,172.93,20.2393]
["bitfinex","SOLUSD",1729974666310,16.28376099,172.98,172.93,36.52306099]
["bitfinex","SOLUSD",1729974666809,16.28376099,172.97,172.93,20.2393]
["bitfinex","SOLUSD",1729974667530,16.28376099,172.95,172.93,20.2393]
["bitfinex","SOLUSD",1729974667718,16.28376099,172.94,172.93,14.4567]
["bitfinex","SOLUSD",1729974668028,16.28376099,172.94,172.9,20.2426]
["bitfinex","SOLUSD",1729974668205,16.28376099,172.91,172.9,14.4592]
["bitfinex","SOLUSD",1729974669415,23.776884,172.9,172.87,14.4617]
["bitfinex","SOLUSD",1729974669607,16.28376099,172.88,172.87,14.4617]
["bitfinex","SOLUSD",1729974670137,16.28376099,172.88,172.84,14.4642]
["bitfinex","SOLUSD",1729974670320,16.28376099,172.86,172.84,14.4642]
["bitfinex","SOLUSD",1729974670527,16.28376099,172.85,172.81,5.7863]
["bitfinex","SOLUSD",1729974670819,16.28376099,172.84,172.81,5.7863]
["bitfinex","SOLUSD",1729974671023,16.28376099,172.84,172.81,14.4667]
["bitfinex","SOLUSD",1729974671532,16.28376099,172.83,172.81,14.4667]
["bitfinex","SOLUSD",1729974671726,5.7843,172.88,172.81,14.4667]
["bitfinex","SOLUSD",1729974671727,16.28376099,172.82,172.81,14.4667]
["bitfinex","SOLUSD",1729974671925,16.28376099,172.82,172.76,0.1]
["bitfinex","SOLUSD",1729974671926,23.776884,172.81,172.76,14.4701]
["bitfinex","SOLUSD",1729974672231,16.28376099,172.78,172.76,14.4701]
["bitfinex","SOLUSD",1729974672428,26.0876835,172.78,172.76,14.4701]
["bitfinex","SOLUSD",1729974673332,26.0876835,172.77,172.72,26.0876835]
["bitfinex","SOLUSD",1729974673515,26.0876835,172.77,172.72,40.5614835]
["bitfinex","SOLUSD",1729974674323,26.0876835,172.76,172.72,40.5614835]
["bitfinex","SOLUSD",1729974674506,26.0876835,172.76,172.72,20.2635]
["bitfinex","SOLUSD",1729974675113,26.0876835,172.74,172.72,20.2635]
["bitfinex","SOLUSD",1729974675413,26.0876835,172.76,172.72,20.2635]
["bitfinex","SOLUSD",1729974676010,23.776884,172.81,172.72,20.2635]
["bitfinex","SOLUSD",1729974676208,6.6235,172.83,172.75,26.0876835]
["bitfinex","SOLUSD",1729974676209,26.0876835,172.79,172.75,26.0876835]
["bitfinex","SOLUSD",1729974676425,26.0876835,172.79,172.73,0.13094289]
["bitfinex","SOLUSD",1729974676426,26.0876835,172.78,172.73,26.0876835]
["bitfinex","SOLUSD",1729974676607,23.776884,172.79,172.75,26.0876835]
["bitfinex","SOLUSD",1729974676804,26.0876835,172.8,172.75,26.0876835]
["bitfinex","SOLUSD",1729974677040,26.0876835,172.81,172.76,26.0876835]
["bitfinex","SOLUSD",1729974677708,26.0876835,172.81,172.74,0.1]
["bitfinex","SOLUSD",1729974677709,26.0876835,172.81,172.77,26.0876835]
["bitfinex","SOLUSD",1729974677909,26.0876835,172.83,172.78,26.0876835]
["bitfinex","SOLUSD",1729974678131,26.0876835,172.8,172.75,26.0876835]
["bitfinex","SOLUSD",1729974678437,26.0876835,172.81,172.76,26.0876835]
["bitfinex","SOLUSD",1729974679116,23.776884,172.81,172.78,26.0876835]
["bitfinex","SOLUSD",1729974679325,23.776884,172.82,172.78,26.0876835]
["bitfinex","SOLUSD",1729974679630,49.8645675,172.82,172.78,26.0876835]
["bitfinex","SOLUSD",1729974680615,49.8645675,172.82,172.78,31.8751835]
["bitfinex","SOLUSD",1729974680819,23.776884,172.83,172.8,26.0876835]
["bitfinex","SOLUSD",1729974681223,23.776884,172.84,172.8,26.0876835]
["bitfinex","SOLUSD",1729974681731,26.0876835,172.85,172.8,26.0876835]
["bitfinex","SOLUSD",1729974682415,26.0876835,172.86,172.81,26.0876835]
["bitfinex","SOLUSD",1729974682815,23.776884,172.85,172.81,31.8742835]
["bitfinex","SOLUSD",1729974683226,49.8645675,172.85,172.8,26.0876835]
["bitfinex","SOLUSD",1729974683437,23.776884,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1729974684336,23.776884,172.83,172.79,31.8748835]
["bitfinex","SOLUSD",1729974684642,49.8645675,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1729974686149,5.7849,172.87,172.81,26.0876835]
["bitfinex","SOLUSD",1729974686320,23.776884,172.86,172.81,26.0876835]
["bitfinex","SOLUSD",1729974686521,23.776884,172.86,172.81,31.8740835]
["bitfinex","SOLUSD",1729974686722,49.8645675,172.86,172.81,31.8740835]
["bitfinex","SOLUSD",1729974687935,49.8645675,172.86,172.79,14.4684]
["bitfinex","SOLUSD",1729974687936,49.8645675,172.84,172.79,46.3430835]
["bitfinex","SOLUSD",1729974688243,23.776884,172.83,172.79,46.3430835]
["bitfinex","SOLUSD",1729974688937,26.0876835,172.83,172.79,14.4684]
["bitfinex","SOLUSD",1729974689145,23.776884,172.82,172.78,26.0876835]
["bitfinex","SOLUSD",1729974689338,49.8645675,172.82,172.77,26.0876835]
["bitfinex","SOLUSD",1729974690052,26.0876835,172.81,172.77,26.0876835]
["bitfinex","SOLUSD",1729974690236,49.8645675,172.79,172.74,26.0876835]
["bitfinex","SOLUSD",1729974690437,23.776884,172.77,172.74,26.0876835]
["bitfinex","SOLUSD",1729974691135,49.8645675,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1729974691651,23.776884,172.78,172.75,26.0876835]
["bitfinex","SOLUSD",1729974694251,23.776884,172.78,172.75,16.30456905]
["bitfinex","SOLUSD",1729974695454,16.30456905,172.83,172.77,16.30456905]
["bitfinex","SOLUSD",1729974695748,16.30456905,172.83,172.78,16.30456905]
["bitfinex","SOLUSD",1729974696340,26.07828728,172.82,172.78,26.07828728]
["bitfinex","SOLUSD",1729974696547,26.07828728,172.82,172.77,26.07828728]
["bitfinex","SOLUSD",1729974696735,23.776884,172.81,172.77,26.07828728]
["bitfinex","SOLUSD",1729974697354,49.85517128,172.81,172.77,26.07828728]
["bitfinex","SOLUSD",1729974697529,49.85517128,172.81,172.77,31.86618728]
["bitfinex","SOLUSD",1729974697735,26.07828728,172.8,172.76,14.4709]
["bitfinex","SOLUSD",1729974697936,49.85517128,172.79,172.76,14.4709]
["bitfinex","SOLUSD",1729974699057,26.07828728,172.78,172.74,5.789]
["bitfinex","SOLUSD",1729974699441,26.07828728,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729974700139,26.07828728,172.78,172.74,46.33988728]
["bitfinex","SOLUSD",1729974700348,49.85517128,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1729974701345,49.85517128,172.77,172.74,14.4726]
["bitfinex","SOLUSD",1729974701858,23.776884,172.77,172.74,14.4726]
["bitfinex","SOLUSD",1729974702449,23.776884,172.78,172.74,46.33988728]
["bitfinex","SOLUSD",1729974703559,23.776884,172.78,172.75,26.07828728]
["bitfinex","SOLUSD",1729974704252,23.776884,172.75,172.7,46.34448728]
["bitfinex","SOLUSD",1729974704462,26.07828728,172.74,172.7,46.34448728]
["bitfinex","SOLUSD",1729974704758,49.85517128,172.75,172.71,26.07828728]
["bitfinex","SOLUSD",1729974705138,26.07828728,172.79,172.74,26.07828728]
["bitfinex","SOLUSD",1729974705333,23.776884,172.78,172.74,26.07828728]
["bitfinex","SOLUSD",1729974705538,49.85517128,172.78,172.74,26.07828728]
["bitfinex","SOLUSD",1729974705738,49.85517128,172.78,172.74,31.86718728]
["bitfinex","SOLUSD",1729974705950,26.07828728,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1729974706156,23.776884,172.78,172.73,14.4733]
["bitfinex","SOLUSD",1729974706157,26.07828728,172.76,172.73,14.4733]
["bitfinex","SOLUSD",1729974706329,26.07828728,172.75,172.71,31.86828728]
["bitfinex","SOLUSD",1729974706536,23.776884,172.74,172.71,31.86828728]
["bitfinex","SOLUSD",1729974707658,49.85517128,172.74,172.7,31.86848728]
["bitfinex","SOLUSD",1729974707838,23.776884,172.73,172.7,31.86848728]
["bitfinex","SOLUSD",1729974708354,23.776884,172.74,172.71,26.07828728]
["bitfinex","SOLUSD",1729974708940,21.0976,172.87,172.73,26.07828728]
["bitfinex","SOLUSD",1729974709145,47.49718728,172.85,172.79,26.07828728]
["bitfinex","SOLUSD",1729974710272,24.027864,172.84,172.79,26.07828728]
["bitfinex","SOLUSD",1729974711760,50.10615128,172.84,172.79,26.07828728]
["bitfinex","SOLUSD",1729974712265,23.776884,172.82,172.78,31.86588728]
["bitfinex","SOLUSD",1729974714370,49.85517128,172.82,172.77,31.86628728]
["bitfinex","SOLUSD",1729974716366,26.07828728,172.81,172.77,5.788]
["bitfinex","SOLUSD",1729974716665,26.07828728,172.86,172.8,26.07828728]
["bitfinex","SOLUSD",1729974716871,26.07828728,172.86,172.81,26.07828728]
["bitfinex","SOLUSD",1729974717042,26.07828728,172.85,172.8,26.07828728]
["bitfinex","SOLUSD",1729974717862,23.776884,172.84,172.8,31.86518728]
["bitfinex","SOLUSD",1729974718262,40.07069952,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1729974718561,40.07069952,172.84,172.79,22.08101552]
["bitfinex","SOLUSD",1729974719369,16.29381552,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1729974719752,23.776884,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1729974720062,23.776884,172.82,172.79,22.08101552]
["bitfinex","SOLUSD",1729974720262,23.776884,172.83,172.79,22.08101552]
["bitfinex","SOLUSD",1729974720462,40.07069952,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1729974721348,23.776884,172.83,172.79,16.29381552]
["bitfinex","SOLUSD",1729974721941,23.776884,172.8,172.76,16.29381552]
["bitfinex","SOLUSD",1729974722141,40.07069952,172.8,172.75,16.29381552]
["bitfinex","SOLUSD",1729974722360,16.29381552,172.79,172.74,36.55541552]
["bitfinex","SOLUSD",1729974722564,40.07069952,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729974723658,40.07069952,172.78,172.71,30.76881552]
["bitfinex","SOLUSD",1729974723659,16.29381552,172.75,172.71,30.76881552]
["bitfinex","SOLUSD",1729974724658,29.564584,172.78,172.71,30.76881552]
["bitfinex","SOLUSD",1729974724659,16.29381552,172.76,172.71,36.55881552]
["bitfinex","SOLUSD",1729974724872,23.776884,172.75,172.72,16.29381552]
["bitfinex","SOLUSD",1729974725858,23.776884,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1729974726451,23.776884,172.75,172.71,36.55851552]
["bitfinex","SOLUSD",1729974726658,40.07069952,172.75,172.71,20.2647]
["bitfinex","SOLUSD",1729974726967,16.29381552,172.74,172.71,20.2647]
["bitfinex","SOLUSD",1729974727267,23.776884,172.73,172.71,20.2647]
["bitfinex","SOLUSD",1729974727469,40.07069952,172.73,172.68,30.77131552]
["bitfinex","SOLUSD",1729974727669,16.29381552,172.71,172.68,14.4775]
["bitfinex","SOLUSD",1729974727859,23.776884,172.71,172.68,14.4775]
["bitfinex","SOLUSD",1729974728163,23.776884,172.71,172.68,20.2685]
["bitfinex","SOLUSD",1729974728773,23.776884,172.72,172.68,36.56231552]
["bitfinex","SOLUSD",1729974728960,23.776884,172.72,172.68,20.2685]
["bitfinex","SOLUSD",1729974729272,23.776884,172.72,172.68,36.56231552]
["bitfinex","SOLUSD",1729974729766,23.776884,172.72,172.68,20.2685]
["bitfinex","SOLUSD",1729974729948,40.07069952,172.72,172.68,14.4775]
["bitfinex","SOLUSD",1729974730957,23.776884,172.72,172.68,30.77131552]
["bitfinex","SOLUSD",1729974731773,23.776884,172.73,172.69,16.29381552]
["bitfinex","SOLUSD",1729974732268,16.29381552,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1729974732461,23.776884,172.69,172.66,20.271]
["bitfinex","SOLUSD",1729974732663,16.5364,172.75,172.68,16.29381552]
["bitfinex","SOLUSD",1729974732664,40.32167952,172.74,172.68,16.29381552]
["bitfinex","SOLUSD",1729974732848,40.32167952,172.74,172.69,16.29381552]
["bitfinex","SOLUSD",1729974733766,23.776884,172.74,172.7,16.29381552]
["bitfinex","SOLUSD",1729974734360,23.776884,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729974734758,23.776884,172.74,172.71,36.55891552]
["bitfinex","SOLUSD",1729974735074,23.776884,172.75,172.72,16.29381552]
["bitfinex","SOLUSD",1729974735270,23.776884,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729974735572,16.29381552,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1729974735872,23.776884,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1729974736263,23.776884,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1729974739781,40.07069952,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1729974740072,40.07069952,172.73,172.68,30.77121552]
["bitfinex","SOLUSD",1729974740073,16.29381552,172.71,172.68,20.2682]
["bitfinex","SOLUSD",1729974740280,40.07069952,172.7,172.68,20.2682]
["bitfinex","SOLUSD",1729974740781,23.776884,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1729974741073,40.07069952,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1729974741379,16.29381552,172.67,172.65,20.2721]
["bitfinex","SOLUSD",1729974741561,23.776884,172.66,172.65,20.2721]
["bitfinex","SOLUSD",1729974741755,23.776884,172.66,172.65,14.4801]
["bitfinex","SOLUSD",1729974742581,40.07069952,172.66,172.65,14.4801]
["bitfinex","SOLUSD",1729974742958,40.07069952,172.66,172.63,20.2744]
["bitfinex","SOLUSD",1729974743161,16.29381552,172.64,172.6,31.65541552]
["bitfinex","SOLUSD",1729974743371,23.776884,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729974744863,23.776884,172.66,172.62,16.29381552]
["bitfinex","SOLUSD",1729974745987,23.776884,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1729974746364,40.07069952,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1729974747167,23.776884,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1729974747977,23.776884,172.64,172.62,20.2749]
["bitfinex","SOLUSD",1729974749078,40.07069952,172.64,172.62,14.4819]
["bitfinex","SOLUSD",1729974751187,23.776884,172.62,172.58,20.2796]
["bitfinex","SOLUSD",1729974751389,16.29381552,172.61,172.58,20.2796]
["bitfinex","SOLUSD",1729974751772,23.776884,172.6,172.58,20.2796]
["bitfinex","SOLUSD",1729974753183,40.07069952,172.6,172.58,20.2796]
["bitfinex","SOLUSD",1729974753376,40.07069952,172.6,172.54,16.29381552]
["bitfinex","SOLUSD",1729974753377,16.29381552,172.59,172.54,16.29381552]
["bitfinex","SOLUSD",1729974753583,23.776884,172.58,172.55,30.78221552]
["bitfinex","SOLUSD",1729974754281,23.776884,172.59,172.55,30.78221552]
["bitfinex","SOLUSD",1729974754689,23.776884,172.59,172.55,36.57761552]
["bitfinex","SOLUSD",1729974755903,40.07069952,172.59,172.55,36.57761552]
["bitfinex","SOLUSD",1729974757475,23.776884,172.55,172.53,5.7958]
["bitfinex","SOLUSD",1729974757669,40.12531354,172.55,172.53,5.7958]
["bitfinex","SOLUSD",1729974757871,40.12531354,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1729974758083,16.34842954,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1729974758695,16.34842954,172.62,172.51,14.4912]
["bitfinex","SOLUSD",1729974758696,16.34842954,172.56,172.51,36.63632954]
["bitfinex","SOLUSD",1729974758885,23.776884,172.57,172.53,16.34842954]
["bitfinex","SOLUSD",1729974759093,16.34842954,172.59,172.54,16.34842954]
["bitfinex","SOLUSD",1729974759287,16.34842954,172.64,172.58,16.34842954]
["bitfinex","SOLUSD",1729974759610,16.34842954,172.65,172.61,16.34842954]
["bitfinex","SOLUSD",1729974760593,16.34842954,172.65,172.6,16.34842954]
["bitfinex","SOLUSD",1729974760892,16.34842954,172.65,172.6,22.14202954]
["bitfinex","SOLUSD",1729974761207,23.776884,172.64,172.6,22.14202954]
["bitfinex","SOLUSD",1729974763486,16.34842954,172.64,172.6,22.14202954]
["bitfinex","SOLUSD",1729974763688,23.776884,172.63,172.6,22.12483175]
["bitfinex","SOLUSD",1729974764493,40.10811575,172.61,172.59,14.485]
["bitfinex","SOLUSD",1729974764693,40.10811575,172.6,172.59,14.485]
["bitfinex","SOLUSD",1729974765097,40.10811575,172.6,172.58,5.7941]
["bitfinex","SOLUSD",1729974765289,40.10811575,172.6,172.56,30.81883175]
["bitfinex","SOLUSD",1729974765492,40.10811575,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1729974766502,40.10811575,172.59,172.56,14.4876]
["bitfinex","SOLUSD",1729974766710,40.10811575,172.59,172.56,20.2826]
["bitfinex","SOLUSD",1729974767102,16.33123175,172.58,172.56,14.4876]
["bitfinex","SOLUSD",1729974767305,16.33123175,172.58,172.53,16.33123175]
["bitfinex","SOLUSD",1729974767494,40.10811575,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729974768113,40.10811575,172.57,172.51,57.9676]
["bitfinex","SOLUSD",1729974768114,16.33123175,172.56,172.51,36.61973175]
["bitfinex","SOLUSD",1729974768310,40.10811575,172.55,172.51,20.2885]
["bitfinex","SOLUSD",1729974768499,16.33123175,172.55,172.51,20.2885]
["bitfinex","SOLUSD",1729974768707,23.776884,172.54,172.51,20.2885]
["bitfinex","SOLUSD",1729974769102,40.10811575,172.54,172.51,14.4919]
["bitfinex","SOLUSD",1729974769311,16.33123175,172.53,172.51,14.4919]
["bitfinex","SOLUSD",1729974770292,16.33123175,172.53,172.5,5.797]
["bitfinex","SOLUSD",1729974770497,23.776884,172.53,172.5,5.797]
["bitfinex","SOLUSD",1729974770902,23.776884,172.53,172.5,16.33123175]
["bitfinex","SOLUSD",1729974771506,16.33123175,172.55,172.5,16.33123175]
["bitfinex","SOLUSD",1729974771820,23.776884,172.54,172.5,16.33123175]
["bitfinex","SOLUSD",1729974772117,16.33123175,172.56,172.52,16.33123175]
["bitfinex","SOLUSD",1729974772411,23.776884,172.56,172.52,16.33123175]
["bitfinex","SOLUSD",1729974772599,16.33123175,172.59,172.54,16.33123175]
["bitfinex","SOLUSD",1729974772998,16.33123175,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729974773194,16.33123175,172.57,172.53,36.61643175]
["bitfinex","SOLUSD",1729974773408,16.33123175,172.57,172.53,20.2852]
["bitfinex","SOLUSD",1729974773727,23.776884,172.56,172.53,20.2852]
["bitfinex","SOLUSD",1729974775029,16.33123175,172.56,172.53,20.2852]
["bitfinex","SOLUSD",1729974775223,23.776884,172.55,172.53,20.2852]
["bitfinex","SOLUSD",1729974776618,0.1,172.71,172.54,38.66613175]
["bitfinex","SOLUSD",1729974776826,16.33123175,172.67,172.62,16.33123175]
["bitfinex","SOLUSD",1729974777153,16.33123175,172.67,172.61,16.33123175]
["bitfinex","SOLUSD",1729974777331,16.33123175,172.66,172.61,16.33123175]
["bitfinex","SOLUSD",1729974778410,16.33123175,172.66,172.61,22.12443175]
["bitfinex","SOLUSD",1729974778610,23.776884,172.64,172.61,5.7932]
["bitfinex","SOLUSD",1729974779010,23.776884,172.65,172.61,5.7932]
["bitfinex","SOLUSD",1729974780330,23.776884,172.65,172.61,16.33123175]
["bitfinex","SOLUSD",1729974781726,23.776884,172.65,172.61,22.12453175]
["bitfinex","SOLUSD",1729974782126,40.10811575,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1729974782523,23.776884,172.65,172.61,22.12453175]
["bitfinex","SOLUSD",1729974782732,40.10811575,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1729974784435,40.10811575,172.65,172.55,49.261]
["bitfinex","SOLUSD",1729974784650,40.10811575,172.65,172.6,16.33123175]
["bitfinex","SOLUSD",1729974786133,16.33123175,172.64,172.6,5.7934]
["bitfinex","SOLUSD",1729974786556,40.10811575,172.63,172.59,20.2786]
["bitfinex","SOLUSD",1729974786840,29.568984,172.65,172.59,14.4846]
["bitfinex","SOLUSD",1729974786841,23.776884,172.61,172.59,14.4846]
["bitfinex","SOLUSD",1729974787242,40.10811575,172.61,172.59,14.4846]
["bitfinex","SOLUSD",1729974789344,40.10811575,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1729974790028,16.33123175,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1729974790226,23.776884,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1729974791329,23.776884,172.59,172.56,5.795]
["bitfinex","SOLUSD",1729974791935,23.776884,172.59,172.56,22.12623175]
["bitfinex","SOLUSD",1729974792337,16.33123175,172.64,172.58,16.33123175]
["bitfinex","SOLUSD",1729974792527,16.33123175,172.65,172.6,16.33123175]
["bitfinex","SOLUSD",1729974792733,16.33123175,172.64,172.56,49.2581]
["bitfinex","SOLUSD",1729974793043,16.33123175,172.64,172.59,16.33123175]
["bitfinex","SOLUSD",1729974793945,23.776884,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1729974794239,40.10811575,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1729974794447,23.776884,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1729974795748,23.776884,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729974800539,16.33123175,172.62,172.58,16.33123175]
["bitfinex","SOLUSD",1729974801745,23.776884,172.63,172.56,28.9754]
["bitfinex","SOLUSD",1729974801746,16.33123175,172.6,172.56,28.9754]
["bitfinex","SOLUSD",1729974801947,16.33123175,172.6,172.56,49.2581]
["bitfinex","SOLUSD",1729974802159,40.10811575,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729974803743,40.10811575,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729974805156,23.776884,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729974805337,23.776884,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729974807938,23.776884,172.59,172.56,36.61393175]
["bitfinex","SOLUSD",1729974808147,5.792,172.66,172.58,16.33123175]
["bitfinex","SOLUSD",1729974808441,10.45173246,172.64,172.6,10.45173246]
["bitfinex","SOLUSD",1729974808649,10.45173246,172.63,172.58,10.45173246]
["bitfinex","SOLUSD",1729974809554,10.45173246,172.63,172.59,30.73083246]
["bitfinex","SOLUSD",1729974809944,23.776884,172.62,172.59,30.73083246]
["bitfinex","SOLUSD",1729974810862,10.45173246,172.63,172.59,30.73083246]
["bitfinex","SOLUSD",1729974811241,23.776884,172.62,172.59,30.73083246]
["bitfinex","SOLUSD",1729974811460,34.22861646,172.62,172.58,10.45173246]
["bitfinex","SOLUSD",1729974812338,40.111649,172.62,172.58,16.334765]
["bitfinex","SOLUSD",1729974814248,40.111649,172.62,172.59,20.2791]
["bitfinex","SOLUSD",1729974814562,23.776884,172.62,172.59,20.2791]
["bitfinex","SOLUSD",1729974815448,22.0756,172.68,172.59,36.613865]
["bitfinex","SOLUSD",1729974815646,16.334765,172.67,172.62,16.334765]
["bitfinex","SOLUSD",1729974816061,16.334765,172.66,172.62,16.334765]
["bitfinex","SOLUSD",1729974816350,16.334765,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1729974817046,23.776884,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1729974819072,23.776884,172.65,172.61,16.334765]
["bitfinex","SOLUSD",1729974819961,40.111649,172.65,172.61,16.334765]
["bitfinex","SOLUSD",1729974820275,16.334765,172.64,172.61,20.2761]
["bitfinex","SOLUSD",1729974821371,40.111649,172.65,172.61,36.610865]
["bitfinex","SOLUSD",1729974823364,40.111649,172.63,172.61,14.4827]
["bitfinex","SOLUSD",1729974823574,16.334765,172.62,172.61,14.4827]
["bitfinex","SOLUSD",1729974824267,16.334765,172.62,172.61,20.2761]
["bitfinex","SOLUSD",1729974825045,16.334765,172.62,172.58,36.615165]
["bitfinex","SOLUSD",1729974825345,16.334765,172.62,172.58,20.2804]
["bitfinex","SOLUSD",1729974826454,16.334765,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729974827456,16.334765,172.61,172.58,14.486]
["bitfinex","SOLUSD",1729974828052,16.334765,172.59,172.58,14.486]
["bitfinex","SOLUSD",1729974829565,16.334765,172.59,172.56,34.7704]
["bitfinex","SOLUSD",1729974829566,40.111649,172.59,172.56,5.795]
["bitfinex","SOLUSD",1729974829768,16.334765,172.57,172.56,5.795]
["bitfinex","SOLUSD",1729974830470,16.334765,172.57,172.55,14.4882]
["bitfinex","SOLUSD",1729974832256,16.334765,172.58,172.55,14.4882]
["bitfinex","SOLUSD",1729974834079,16.334765,172.58,172.51,28.9829]
["bitfinex","SOLUSD",1729974834378,10.4587448,172.58,172.54,10.4587448]
["bitfinex","SOLUSD",1729974835151,10.4587448,172.58,172.51,28.9829]
["bitfinex","SOLUSD",1729974835356,10.4587448,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729974835557,10.4587448,172.54,172.52,20.2874]
["bitfinex","SOLUSD",1729974835768,10.4587448,172.54,172.52,14.491]
["bitfinex","SOLUSD",1729974836271,10.4587448,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1729974836453,23.776884,172.57,172.5,5.797]
["bitfinex","SOLUSD",1729974836661,10.4587448,172.53,172.5,5.797]
["bitfinex","SOLUSD",1729974837368,10.4587448,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729974838369,10.4587448,172.53,172.49,30.7496448]
["bitfinex","SOLUSD",1729974838689,10.4587448,172.54,172.5,10.4587448]
["bitfinex","SOLUSD",1729974839172,23.776884,172.54,172.5,30.7484448]
["bitfinex","SOLUSD",1729974839364,23.776884,172.55,172.51,10.4587448]
["bitfinex","SOLUSD",1729974839766,34.2356288,172.55,172.51,10.4587448]
["bitfinex","SOLUSD",1729974840274,10.4587448,172.52,172.46,40.2945]
["bitfinex","SOLUSD",1729974840479,10.4587448,172.52,172.48,10.4587448]
["bitfinex","SOLUSD",1729974841177,10.4587448,172.51,172.45,15.4563]
["bitfinex","SOLUSD",1729974841359,10.4587448,172.51,172.46,10.4587448]
["bitfinex","SOLUSD",1729974841773,10.4587448,172.52,172.47,10.4587448]
["bitfinex","SOLUSD",1729974842283,10.4587448,172.52,172.44,20.2965]
["bitfinex","SOLUSD",1729974842284,23.776884,172.51,172.44,20.2965]
["bitfinex","SOLUSD",1729974842458,34.2356288,172.51,172.47,10.4587448]
["bitfinex","SOLUSD",1729974842659,23.776884,172.51,172.47,10.4587448]
["bitfinex","SOLUSD",1729974843281,5.7947,172.57,172.5,10.4587448]
["bitfinex","SOLUSD",1729974843479,16.2534448,172.57,172.53,10.4587448]
["bitfinex","SOLUSD",1729974843772,16.2534448,172.57,172.52,10.4587448]
["bitfinex","SOLUSD",1729974844168,10.4587448,172.56,172.51,10.4587448]
["bitfinex","SOLUSD",1729974844474,23.776884,172.55,172.51,10.4587448]
["bitfinex","SOLUSD",1729974845181,10.4587448,172.52,172.45,14.4963]
["bitfinex","SOLUSD",1729974845369,10.4587448,172.51,172.47,10.4587448]
["bitfinex","SOLUSD",1729974846768,16.2554448,172.51,172.46,16.2571448]
["bitfinex","SOLUSD",1729974847180,10.4587448,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729974847381,10.4587448,172.5,172.45,24.9550448]
["bitfinex","SOLUSD",1729974847585,34.2356288,172.49,172.45,14.4963]
["bitfinex","SOLUSD",1729974848169,23.776884,172.5,172.47,10.4587448]
["bitfinex","SOLUSD",1729974848482,23.776884,172.5,172.47,16.35583683]
["bitfinex","SOLUSD",1729974849172,23.776884,172.5,172.45,14.4963]
["bitfinex","SOLUSD",1729974849173,29.573984,172.5,172.46,16.35583683]
["bitfinex","SOLUSD",1729974849565,45.92982083,172.5,172.46,16.35583683]
["bitfinex","SOLUSD",1729974849987,16.35583683,172.49,172.45,14.4963]
["bitfinex","SOLUSD",1729974850286,45.92982083,172.5,172.45,30.85213683]
["bitfinex","SOLUSD",1729974851270,23.776884,172.51,172.47,16.35583683]
["bitfinex","SOLUSD",1729974851696,40.13272083,172.51,172.47,16.35583683]
["bitfinex","SOLUSD",1729974852281,23.776884,172.51,172.47,16.35583683]
["bitfinex","SOLUSD",1729974852793,16.35583683,172.5,172.46,22.15413683]
["bitfinex","SOLUSD",1729974853487,45.92952083,172.51,172.46,22.15413683]
["bitfinex","SOLUSD",1729974853686,16.35583683,172.5,172.46,16.35583683]
["bitfinex","SOLUSD",1729974854468,16.35583683,172.5,172.45,36.65083683]
["bitfinex","SOLUSD",1729974855775,16.35583683,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1729974855980,16.35583683,172.48,172.44,16.35583683]
["bitfinex","SOLUSD",1729974856181,40.13272083,172.49,172.44,16.35583683]
["bitfinex","SOLUSD",1729974856892,40.13272083,172.49,172.43,5.7993]
["bitfinex","SOLUSD",1729974857201,40.13272083,172.49,172.44,22.15483683]
["bitfinex","SOLUSD",1729974857786,16.35583683,172.48,172.44,5.799]
["bitfinex","SOLUSD",1729974858369,45.93012083,172.49,172.45,16.35583683]
["bitfinex","SOLUSD",1729974858574,23.776884,172.49,172.45,16.35583683]
["bitfinex","SOLUSD",1729974859186,23.776884,172.49,172.44,14.4977]
["bitfinex","SOLUSD",1729974859393,23.776884,172.49,172.45,16.35583683]
["bitfinex","SOLUSD",1729974859688,40.13272083,172.49,172.45,16.35583683]
["bitfinex","SOLUSD",1729974860087,40.13272083,172.49,172.44,30.85353683]
["bitfinex","SOLUSD",1729974860475,45.93022083,172.49,172.44,30.85353683]
["bitfinex","SOLUSD",1729974860682,16.35583683,172.48,172.44,14.4977]
["bitfinex","SOLUSD",1729974861099,16.35583683,172.45,172.42,0.610511]
["bitfinex","SOLUSD",1729974861311,16.35583683,172.46,172.42,16.96634783]
["bitfinex","SOLUSD",1729974861598,16.35583683,172.48,172.44,16.35583683]
["bitfinex","SOLUSD",1729974861803,16.35583683,172.48,172.43,16.35583683]
["bitfinex","SOLUSD",1729974862691,16.35583683,172.48,172.43,36.65363683]
["bitfinex","SOLUSD",1729974862893,16.35583683,172.47,172.43,36.65363683]
["bitfinex","SOLUSD",1729974863095,16.35583683,172.47,172.43,20.2978]
["bitfinex","SOLUSD",1729974863791,16.35583683,172.47,172.43,36.65363683]
["bitfinex","SOLUSD",1729974863992,16.35583683,172.48,172.43,36.65363683]
["bitfinex","SOLUSD",1729974866211,16.35583683,172.47,172.43,36.65363683]
["bitfinex","SOLUSD",1729974866518,16.35583683,172.48,172.44,16.35583683]
["bitfinex","SOLUSD",1729974866830,40.13272083,172.51,172.46,16.35583683]
["bitfinex","SOLUSD",1729974867313,16.35583683,172.5,172.46,16.35583683]
["bitfinex","SOLUSD",1729974867502,16.35583683,172.5,172.45,16.35583683]
["bitfinex","SOLUSD",1729974868305,10.46916573,172.5,172.45,16.26766573]
["bitfinex","SOLUSD",1729974868808,10.46916573,172.49,172.45,16.26766573]
["bitfinex","SOLUSD",1729974869399,10.46916573,172.5,172.45,16.26766573]
["bitfinex","SOLUSD",1729974870011,16.26626573,172.5,172.45,16.26766573]
["bitfinex","SOLUSD",1729974874519,16.26486573,172.54,172.49,10.46916573]
["bitfinex","SOLUSD",1729974874826,10.46916573,172.58,172.53,10.46916573]
["bitfinex","SOLUSD",1729974875121,10.46916573,172.59,172.54,10.46916573]
["bitfinex","SOLUSD",1729974875335,10.46916573,172.58,172.53,10.46916573]
["bitfinex","SOLUSD",1729974876100,5.7947,172.57,172.53,10.46916573]
["bitfinex","SOLUSD",1729974876529,23.776884,172.56,172.53,10.46916573]
["bitfinex","SOLUSD",1729974877205,23.776884,172.56,172.52,10.46916573]
["bitfinex","SOLUSD",1729974877406,34.24604973,172.56,172.5,14.492]
["bitfinex","SOLUSD",1729974877820,34.24604973,172.56,172.51,10.46916573]
["bitfinex","SOLUSD",1729974878129,40.04134973,172.56,172.51,10.46916573]
["bitfinex","SOLUSD",1729974879122,10.46916573,172.55,172.51,10.46916573]
["bitfinex","SOLUSD",1729974879435,23.776884,172.56,172.52,10.46916573]
["bitfinex","SOLUSD",1729974879611,10.46916573,172.58,172.54,10.46916573]
["bitfinex","SOLUSD",1729974880733,23.776884,172.57,172.54,10.46916573]
["bitfinex","SOLUSD",1729974881115,23.776884,172.57,172.53,10.46916573]
["bitfinex","SOLUSD",1729974882616,23.776884,172.57,172.53,16.26516573]
["bitfinex","SOLUSD",1729974883711,34.24604973,172.57,172.53,16.26516573]
["bitfinex","SOLUSD",1729974884838,23.776884,172.57,172.53,10.46916573]
["bitfinex","SOLUSD",1729974886809,23.776884,172.57,172.53,16.26506573]
["bitfinex","SOLUSD",1729974887013,34.24604973,172.57,172.53,16.26506573]
["bitfinex","SOLUSD",1729974887635,10.46916573,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1729974887939,10.46916573,172.53,172.49,16.26646573]
["bitfinex","SOLUSD",1729974888615,10.46916573,172.53,172.49,30.75996573]
["bitfinex","SOLUSD",1729974888935,34.24604973,172.54,172.49,30.75996573]
["bitfinex","SOLUSD",1729974889232,10.46916573,172.54,172.49,30.75996573]
["bitfinex","SOLUSD",1729974889432,10.46916573,172.53,172.49,30.75996573]
["bitfinex","SOLUSD",1729974889632,10.46916573,172.52,172.49,20.2908]
["bitfinex","SOLUSD",1729974889937,10.46916573,172.53,172.49,20.2908]
["bitfinex","SOLUSD",1729974894253,10.46916573,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729974894432,10.46916573,172.5,172.46,16.26756573]
["bitfinex","SOLUSD",1729974894834,10.46916573,172.48,172.45,14.4963]
["bitfinex","SOLUSD",1729974895028,10.46916573,172.48,172.45,20.295]
["bitfinex","SOLUSD",1729974896629,10.46916573,172.48,172.45,14.4963]
["bitfinex","SOLUSD",1729974898034,10.46916573,172.47,172.45,14.4963]
["bitfinex","SOLUSD",1729974899038,10.46916573,172.48,172.45,14.4963]
["bitfinex","SOLUSD",1729974899247,10.46916573,172.49,172.45,14.4963]
["bitfinex","SOLUSD",1729974900633,10.46916573,172.48,172.45,20.295]
["bitfinex","SOLUSD",1729974901525,10.46916573,172.47,172.45,14.4963]
["bitfinex","SOLUSD",1729974902626,23.776884,172.52,172.45,24.96546573]
["bitfinex","SOLUSD",1729974902837,23.776884,172.52,172.47,10.46916573]
["bitfinex","SOLUSD",1729974903021,10.46916573,172.48,172.45,14.4963]
["bitfinex","SOLUSD",1729974903350,10.46916573,172.49,172.45,14.4963]
["bitfinex","SOLUSD",1729974903526,10.46916573,172.49,172.45,24.96546573]
["bitfinex","SOLUSD",1729974903725,23.776884,172.52,172.45,24.96546573]
["bitfinex","SOLUSD",1729974903726,10.46916573,172.5,172.45,24.96546573]
["bitfinex","SOLUSD",1729974903926,15.33,172.54,172.48,10.46916573]
["bitfinex","SOLUSD",1729974904138,3.81136367,172.57,172.45,14.4963]
["bitfinex","SOLUSD",1729974904139,10.46916573,172.55,172.46,6.4307]
["bitfinex","SOLUSD",1729974904352,10.46916573,172.56,172.51,10.46916573]
["bitfinex","SOLUSD",1729974904728,16.26436573,172.56,172.51,16.26586573]
["bitfinex","SOLUSD",1729974904963,15.4596,172.59,172.53,10.46916573]
["bitfinex","SOLUSD",1729974904964,16.26386573,172.58,172.53,10.46916573]
["bitfinex","SOLUSD",1729974905243,10.46916573,172.6,172.56,10.46916573]
["bitfinex","SOLUSD",1729974906042,16.26266573,172.61,172.56,10.46916573]
["bitfinex","SOLUSD",1729974906223,9.92102074,172.67,172.52,6.4307]
["bitfinex","SOLUSD",1729974906224,35.95514282,172.67,172.58,10.46916573]
["bitfinex","SOLUSD",1729974906550,10.46916573,172.6,172.55,10.46916573]
["bitfinex","SOLUSD",1729974906724,10.46916573,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1729974908027,10.46916573,172.56,172.54,20.285]
["bitfinex","SOLUSD",1729974908230,10.46916573,172.57,172.54,20.285]
["bitfinex","SOLUSD",1729974908545,10.46916573,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729974909849,10.46916573,172.57,172.54,20.285]
["bitfinex","SOLUSD",1729974910348,10.46916573,172.57,172.54,14.4893]
["bitfinex","SOLUSD",1729974910530,10.46916573,172.56,172.52,12.2271]
["bitfinex","SOLUSD",1729974911150,10.46916573,172.57,172.52,22.69626573]
["bitfinex","SOLUSD",1729974911461,34.24604973,172.56,172.52,14.491]
["bitfinex","SOLUSD",1729974911638,34.24604973,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729974911639,10.46916573,172.55,172.52,20.2874]
["bitfinex","SOLUSD",1729974911842,10.46916573,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729974912236,34.24604973,172.57,172.52,30.75656573]
["bitfinex","SOLUSD",1729974912438,10.46916573,172.6,172.55,10.46916573]
["bitfinex","SOLUSD",1729974912642,10.46916573,172.6,172.56,10.46916573]
["bitfinex","SOLUSD",1729974912845,10.46916573,172.59,172.51,28.9838]
["bitfinex","SOLUSD",1729974913043,10.46916573,172.59,172.55,10.46916573]
["bitfinex","SOLUSD",1729974913249,10.46916573,172.6,172.55,10.46916573]
["bitfinex","SOLUSD",1729974913929,10.46916573,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729974915469,10.46916573,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729974917528,10.46916573,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729974917950,10.46916573,172.6,172.56,14.4877]
["bitfinex","SOLUSD",1729974918141,34.24604973,172.6,172.56,14.4877]
["bitfinex","SOLUSD",1729974918947,40.03974973,172.6,172.56,14.4877]
["bitfinex","SOLUSD",1729974919145,10.46916573,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729974919345,10.46916573,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1729974921052,10.46916573,172.59,172.55,10.46916573]
["bitfinex","SOLUSD",1729974922139,10.46916573,172.59,172.55,16.26436573]
["bitfinex","SOLUSD",1729974924161,10.46916573,172.59,172.54,10.46916573]
["bitfinex","SOLUSD",1729974925467,10.46916573,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729974926844,10.46916573,172.59,172.55,10.46916573]
["bitfinex","SOLUSD",1729974928264,10.46916573,172.59,172.55,16.26446573]
["bitfinex","SOLUSD",1729974928769,10.46916573,172.6,172.56,10.46916573]
["bitfinex","SOLUSD",1729974929446,10.46916573,172.59,172.55,30.75296573]
["bitfinex","SOLUSD",1729974929654,10.46916573,172.6,172.56,10.46916573]
["bitfinex","SOLUSD",1729974930166,16.26286573,172.6,172.56,10.46916573]
["bitfinex","SOLUSD",1729974930370,10.46916573,172.59,172.55,30.75296573]
["bitfinex","SOLUSD",1729974933167,10.46916573,172.6,172.56,10.46916573]
["bitfinex","SOLUSD",1729974933550,10.46916573,172.6,172.55,10.46916573]
["bitfinex","SOLUSD",1729974934783,10.46916573,172.59,172.55,10.46916573]
["bitfinex","SOLUSD",1729974935168,10.46916573,172.59,172.51,49.2724]
["bitfinex","SOLUSD",1729974935462,10.46916573,172.59,172.55,10.46916573]
["bitfinex","SOLUSD",1729974936367,10.46916573,172.59,172.55,16.26446573]
["bitfinex","SOLUSD",1729974937868,10.46916573,172.59,172.54,10.46916573]
["bitfinex","SOLUSD",1729974938964,10.46916573,172.58,172.51,49.2724]
["bitfinex","SOLUSD",1729974939161,10.46916573,172.55,172.51,59.74156573]
["bitfinex","SOLUSD",1729974939648,10.46916573,172.55,172.51,30.75776573]
["bitfinex","SOLUSD",1729974939849,10.46916573,172.53,172.5,5.797]
["bitfinex","SOLUSD",1729974940063,10.46916573,172.51,172.48,14.4941]
["bitfinex","SOLUSD",1729974940265,10.46916573,172.5,172.46,16.78837213]
["bitfinex","SOLUSD",1729974940957,10.46916573,172.5,172.46,31.28447213]
["bitfinex","SOLUSD",1729974942252,10.46916573,172.49,172.46,31.28447213]
["bitfinex","SOLUSD",1729974942461,10.46916573,172.47,172.46,10.99007213]
["bitfinex","SOLUSD",1729974942663,10.46916573,172.47,172.43,14.4985]
["bitfinex","SOLUSD",1729974943245,10.46916573,172.47,172.44,5.799]
["bitfinex","SOLUSD",1729974943759,10.46916573,172.47,172.43,20.2979]
["bitfinex","SOLUSD",1729974944651,10.46916573,172.46,172.43,20.2979]
["bitfinex","SOLUSD",1729974945073,10.46916573,172.47,172.43,20.2979]
["bitfinex","SOLUSD",1729974945949,10.46916573,172.47,172.43,30.76706573]
["bitfinex","SOLUSD",1729974946670,10.46916573,172.48,172.43,30.76706573]
["bitfinex","SOLUSD",1729974947453,10.46916573,172.48,172.44,10.46916573]
["bitfinex","SOLUSD",1729974947856,10.46916573,172.49,172.44,16.26796573]
["bitfinex","SOLUSD",1729974949674,10.46916573,172.51,172.47,10.46916573]
["bitfinex","SOLUSD",1729974950367,10.46916573,172.51,172.46,10.46916573]
["bitfinex","SOLUSD",1729974951071,10.46916573,172.5,172.46,16.26746573]
["bitfinex","SOLUSD",1729974951274,10.46916573,172.53,172.48,10.46916573]
["bitfinex","SOLUSD",1729974952561,10.46916573,172.49,172.46,14.4961]
["bitfinex","SOLUSD",1729974952762,10.46916573,172.5,172.47,5.7981]
["bitfinex","SOLUSD",1729974952957,10.46916573,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1729974954251,10.46916573,172.51,172.47,16.26726573]
["bitfinex","SOLUSD",1729974956169,10.46916573,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1729974957063,10.46916573,172.5,172.46,14.4961]
["bitfinex","SOLUSD",1729974957377,10.46916573,172.48,172.43,30.76686573]
["bitfinex","SOLUSD",1729974958169,41.87666292,172.53,172.43,20.2977]
["bitfinex","SOLUSD",1729974958170,10.46916573,172.47,172.43,20.2977]
["bitfinex","SOLUSD",1729974958474,10.46916573,172.45,172.42,6.410211]
["bitfinex","SOLUSD",1729974959059,10.46916573,172.46,172.42,16.87937673]
["bitfinex","SOLUSD",1729974959855,10.46916573,172.44,172.42,0.610511]
["bitfinex","SOLUSD",1729974960064,10.46916573,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974960865,10.46916573,172.45,172.42,0.610511]
["bitfinex","SOLUSD",1729974961673,29.824564,172.51,172.42,6.410111]
["bitfinex","SOLUSD",1729974961975,10.46916573,172.47,172.42,16.87927673]
["bitfinex","SOLUSD",1729974962176,10.46916573,172.46,172.42,16.87927673]
["bitfinex","SOLUSD",1729974962552,10.46916573,172.47,172.42,16.87927673]
["bitfinex","SOLUSD",1729974963062,16.26726573,172.47,172.42,16.87927673]
["bitfinex","SOLUSD",1729974963579,16.26726573,172.47,172.42,11.07967673]
["bitfinex","SOLUSD",1729974964566,10.46916573,172.45,172.42,0.610511]
["bitfinex","SOLUSD",1729974964881,10.46916573,172.44,172.42,0.610511]
["bitfinex","SOLUSD",1729974965265,10.46916573,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974967661,16.26856573,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974969176,24.027864,172.48,172.42,0.610511]
["bitfinex","SOLUSD",1729974969478,10.46916573,172.44,172.42,0.610511]
["bitfinex","SOLUSD",1729974970280,10.46916573,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974971865,10.46916573,172.44,172.42,0.610511]
["bitfinex","SOLUSD",1729974972455,5.7985,172.46,172.42,0.610511]
["bitfinex","SOLUSD",1729974972659,10.46916573,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974974187,40.04544973,172.43,172.42,0.610511]
["bitfinex","SOLUSD",1729974975881,10.46916573,172.39,172.34,9.96916573]
["bitfinex","SOLUSD",1729974976396,10.46916573,172.39,172.34,10.46916573]
["bitfinex","SOLUSD",1729974976884,10.46916573,172.39,172.34,16.27136573]
["bitfinex","SOLUSD",1729974978261,16.26966573,172.4,172.35,10.46916573]
["bitfinex","SOLUSD",1729974979368,29.576684,172.42,172.37,10.46916573]
["bitfinex","SOLUSD",1729974979561,10.46916573,172.42,172.37,10.46916573]
["bitfinex","SOLUSD",1729974979801,10.46916573,172.43,172.38,10.46916573]
["bitfinex","SOLUSD",1729974980080,10.46916573,172.43,172.39,10.46916573]
["bitfinex","SOLUSD",1729974980390,10.46916573,172.43,172.38,10.46916573]
["bitfinex","SOLUSD",1729974980772,16.26866573,172.43,172.39,10.46916573]
["bitfinex","SOLUSD",1729974981489,3.65026672,172.49,172.4,10.46916573]
["bitfinex","SOLUSD",1729974981490,5.7974,172.49,172.4,10.46916573]
["bitfinex","SOLUSD",1729974981670,10.46916573,172.45,172.4,10.46916573]
["bitfinex","SOLUSD",1729974981870,10.46916573,172.44,172.4,10.46916573]
["bitfinex","SOLUSD",1729974982084,10.46916573,172.44,172.39,10.46916573]
["bitfinex","SOLUSD",1729974983092,5.7974,172.49,172.38,36.6713]
["bitfinex","SOLUSD",1729974983263,10.46916573,172.44,172.4,10.46916573]
["bitfinex","SOLUSD",1729974983465,10.46916573,172.44,172.39,10.46916573]
["bitfinex","SOLUSD",1729974983676,10.46916573,172.43,172.39,10.46916573]
["bitfinex","SOLUSD",1729974984403,10.46916573,172.43,172.39,16.26976573]
["bitfinex","SOLUSD",1729974984981,10.46916573,172.43,172.39,10.46916573]
["bitfinex","SOLUSD",1729974985184,10.46916573,172.43,172.39,16.26986573]
["bitfinex","SOLUSD",1729974985901,10.46916573,172.42,172.38,36.6711]
["bitfinex","SOLUSD",1729974986205,10.46916573,172.41,172.37,10.46916573]
["bitfinex","SOLUSD",1729974986384,10.46916573,172.4,172.36,11.8015]
["bitfinex","SOLUSD",1729974986586,10.46916573,172.4,172.36,5.8015]
["bitfinex","SOLUSD",1729974986791,10.46916573,172.4,172.36,16.27066573]
["bitfinex","SOLUSD",1729974986994,10.46916573,172.4,172.36,10.46916573]
["bitfinex","SOLUSD",1729974987308,10.46916573,172.39,172.35,30.77656573]
["bitfinex","SOLUSD",1729974987504,23.776884,172.46,172.37,10.46916573]
["bitfinex","SOLUSD",1729974987697,10.46916573,172.42,172.38,10.46916573]
["bitfinex","SOLUSD",1729974988303,10.46916573,172.41,172.37,10.46916573]
["bitfinex","SOLUSD",1729974988475,10.46916573,172.41,172.37,16.27046573]
["bitfinex","SOLUSD",1729974988881,10.46916573,172.41,172.37,5.8013]
["bitfinex","SOLUSD",1729974990495,10.46916573,172.41,172.37,20.3049]
["bitfinex","SOLUSD",1729974991096,5.7997,172.43,172.37,20.3049]
["bitfinex","SOLUSD",1729974991097,10.46916573,172.4,172.37,14.5036]
["bitfinex","SOLUSD",1729974991303,10.46916573,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1729974991699,10.46916573,172.38,172.34,36.6758]
["bitfinex","SOLUSD",1729974992012,10.46916573,172.37,172.34,36.6758]
["bitfinex","SOLUSD",1729974992181,10.46916573,172.35,172.32,6.0]
["bitfinex","SOLUSD",1729974992381,10.46916573,172.37,172.33,10.46916573]
["bitfinex","SOLUSD",1729974992607,10.46916573,172.37,172.33,16.27166573]
["bitfinex","SOLUSD",1729974992803,10.46916573,172.37,172.33,30.77866573]
["bitfinex","SOLUSD",1729974993407,10.46916573,172.37,172.33,20.3095]
["bitfinex","SOLUSD",1729974996009,10.46916573,172.36,172.33,20.3095]
["bitfinex","SOLUSD",1729974996586,10.46916573,172.36,172.33,14.507]
["bitfinex","SOLUSD",1729974997116,10.46916573,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729974997291,10.46916573,172.33,172.3,22.1712]
["bitfinex","SOLUSD",1729974997681,10.46916573,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1729974998112,10.46916573,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1729974999603,10.46916573,172.32,172.3,20.3133]
["bitfinex","SOLUSD",1729974999917,29.703174,172.39,172.31,10.46916573]
["bitfinex","SOLUSD",1729975000108,10.46916573,172.35,172.31,10.46916573]
["bitfinex","SOLUSD",1729975001416,10.46916573,172.35,172.31,5.8033]
["bitfinex","SOLUSD",1729975001618,23.776884,172.39,172.31,30.78116573]
["bitfinex","SOLUSD",1729975001808,10.46916573,172.37,172.32,10.46916573]
["bitfinex","SOLUSD",1729975002292,10.46916573,172.38,172.33,10.46916573]
["bitfinex","SOLUSD",1729975002498,10.46916573,172.39,172.35,10.46916573]
["bitfinex","SOLUSD",1729975003514,16.26986573,172.4,172.35,16.27106573]
["bitfinex","SOLUSD",1729975004126,16.26906573,172.42,172.37,10.46916573]
["bitfinex","SOLUSD",1729975004602,5.7984,172.46,172.38,10.46916573]
["bitfinex","SOLUSD",1729975004803,10.46916573,172.43,172.39,10.46916573]
["bitfinex","SOLUSD",1729975005815,10.46916573,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1729975006419,16.26866573,172.43,172.38,16.27026573]
["bitfinex","SOLUSD",1729975007019,10.46916573,172.42,172.37,10.46916573]
["bitfinex","SOLUSD",1729975007827,10.46916573,172.38,172.35,14.5053]
["bitfinex","SOLUSD",1729975008002,10.46916573,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1729975008323,16.38197313,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1729975009227,16.38197313,172.36,172.32,36.9496]
["bitfinex","SOLUSD",1729975009408,16.38197313,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729975009609,16.38197313,172.33,172.3,5.8037]
["bitfinex","SOLUSD",1729975010512,16.38197313,172.33,172.29,20.3144]
["bitfinex","SOLUSD",1729975011414,16.38197313,172.32,172.29,14.5103]
["bitfinex","SOLUSD",1729975011797,16.38197313,172.32,172.29,20.3144]
["bitfinex","SOLUSD",1729975012022,16.38197313,172.33,172.29,20.3144]
["bitfinex","SOLUSD",1729975013910,16.38197313,172.35,172.3,16.38197313]
["bitfinex","SOLUSD",1729975014110,16.38197313,172.36,172.31,16.38197313]
["bitfinex","SOLUSD",1729975014716,16.38197313,172.35,172.3,16.38197313]
["bitfinex","SOLUSD",1729975015107,16.38197313,172.35,172.3,22.18547313]
["bitfinex","SOLUSD",1729975015732,16.38197313,172.35,172.3,36.69497313]
["bitfinex","SOLUSD",1729975015932,16.38197313,172.36,172.31,16.38197313]
["bitfinex","SOLUSD",1729975016113,16.38197313,172.35,172.3,36.69497313]
["bitfinex","SOLUSD",1729975018028,16.38197313,172.33,172.3,14.5095]
["bitfinex","SOLUSD",1729975018524,16.38197313,172.32,172.27,22.18657313]
["bitfinex","SOLUSD",1729975019732,14.6022,172.39,172.27,22.18657313]
["bitfinex","SOLUSD",1729975019733,16.38197313,172.34,172.29,16.38197313]
["bitfinex","SOLUSD",1729975021228,16.38197313,172.34,172.29,22.18597313]
["bitfinex","SOLUSD",1729975023228,16.38197313,172.33,172.29,22.18597313]
["bitfinex","SOLUSD",1729975023431,16.38197313,172.33,172.29,5.804]
["bitfinex","SOLUSD",1729975025642,16.38197313,172.33,172.28,16.38197313]
["bitfinex","SOLUSD",1729975025940,16.38197313,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1729975026140,16.38197313,172.31,172.27,20.3168]
["bitfinex","SOLUSD",1729975026538,16.38197313,172.3,172.27,20.3168]
["bitfinex","SOLUSD",1729975026731,16.38197313,172.29,172.25,6.415911]
["bitfinex","SOLUSD",1729975026920,16.38197313,172.28,172.25,6.415911]
["bitfinex","SOLUSD",1729975027125,5.8029,172.33,172.25,6.415911]
["bitfinex","SOLUSD",1729975027126,16.38197313,172.27,172.25,6.415911]
["bitfinex","SOLUSD",1729975027632,16.38197313,172.28,172.25,6.415911]
["bitfinex","SOLUSD",1729975028433,16.38197313,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975029035,16.38197313,172.27,172.25,0.610511]
["bitfinex","SOLUSD",1729975030231,10.49680724,172.27,172.25,0.610511]
["bitfinex","SOLUSD",1729975030440,10.49680724,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975031445,24.027864,172.32,172.25,0.610511]
["bitfinex","SOLUSD",1729975031735,10.49680724,172.28,172.25,0.610511]
["bitfinex","SOLUSD",1729975032324,10.49680724,172.27,172.25,0.610511]
["bitfinex","SOLUSD",1729975033235,10.49680724,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975033442,34.27369124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975033649,34.39918124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975034339,40.20428124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975034542,10.49680724,172.27,172.25,0.610511]
["bitfinex","SOLUSD",1729975034745,10.49680724,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975036145,34.27369124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975036541,40.07879124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975039241,40.32977124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975039433,82.3170002,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975042828,23.776884,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975043028,34.27369124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975043545,40.07879124,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975044325,10.49680724,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975044522,10.49680724,172.29,172.25,6.415811]
["bitfinex","SOLUSD",1729975045027,10.49680724,172.31,172.26,10.49680724]
["bitfinex","SOLUSD",1729975045230,10.49680724,172.32,172.27,10.49680724]
["bitfinex","SOLUSD",1729975046351,10.49680724,172.32,172.27,16.30140724]
["bitfinex","SOLUSD",1729975046545,10.49680724,172.33,172.28,10.49680724]
["bitfinex","SOLUSD",1729975046853,16.29920724,172.34,172.29,10.49680724]
["bitfinex","SOLUSD",1729975047236,10.49680724,172.32,172.27,26.5462]
["bitfinex","SOLUSD",1729975047552,10.49680724,172.32,172.27,37.04300724]
["bitfinex","SOLUSD",1729975047755,10.49680724,172.31,172.27,26.5462]
["bitfinex","SOLUSD",1729975047942,5.8011,172.38,172.29,10.49680724]
["bitfinex","SOLUSD",1729975048131,10.49680724,172.34,172.29,10.49680724]
["bitfinex","SOLUSD",1729975048453,16.38771985,172.34,172.29,16.38771985]
["bitfinex","SOLUSD",1729975048653,16.38771985,172.35,172.3,16.38771985]
["bitfinex","SOLUSD",1729975048946,16.38771985,172.37,172.32,16.38771985]
["bitfinex","SOLUSD",1729975049151,16.38771985,172.36,172.31,16.38771985]
["bitfinex","SOLUSD",1729975049339,16.38771985,172.36,172.3,16.38771985]
["bitfinex","SOLUSD",1729975050259,16.6536,172.4,172.31,5.8034]
["bitfinex","SOLUSD",1729975050260,16.38771985,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1729975050560,16.38771985,172.36,172.31,22.19111985]
["bitfinex","SOLUSD",1729975050856,16.38771985,172.37,172.32,16.38771985]
["bitfinex","SOLUSD",1729975051049,22.18891985,172.38,172.33,16.38771985]
["bitfinex","SOLUSD",1729975051230,16.38771985,172.36,172.31,36.69981985]
["bitfinex","SOLUSD",1729975051734,16.38771985,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975051940,16.38771985,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729975052139,5.8016,172.37,172.29,21.5788]
["bitfinex","SOLUSD",1729975052140,16.38771985,172.32,172.29,21.5788]
["bitfinex","SOLUSD",1729975052336,16.38771985,172.31,172.29,21.5788]
["bitfinex","SOLUSD",1729975053140,16.38771985,172.3,172.27,20.7415]
["bitfinex","SOLUSD",1729975053342,16.38771985,172.28,172.27,14.512]
["bitfinex","SOLUSD",1729975055451,16.38771985,172.29,172.27,14.512]
["bitfinex","SOLUSD",1729975056039,16.38771985,172.29,172.25,22.190611]
["bitfinex","SOLUSD",1729975057353,16.38771985,172.29,172.25,36.704311]
["bitfinex","SOLUSD",1729975058464,16.38771985,172.29,172.25,30.898911]
["bitfinex","SOLUSD",1729975058683,16.38771985,172.28,172.25,0.610511]
["bitfinex","SOLUSD",1729975058961,16.38771985,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975062955,22.19281985,172.26,172.25,0.610511]
["bitfinex","SOLUSD",1729975066373,24.027864,172.24,172.13,20.3331]
["bitfinex","SOLUSD",1729975066589,24.027864,172.24,172.13,36.72081985]
["bitfinex","SOLUSD",1729975066590,16.38771985,172.19,172.13,36.72081985]
["bitfinex","SOLUSD",1729975066871,16.38771985,172.2,172.14,16.38771985]
["bitfinex","SOLUSD",1729975067375,16.38771985,172.19,172.14,16.38771985]
["bitfinex","SOLUSD",1729975067557,16.38771985,172.19,172.14,22.19661985]
["bitfinex","SOLUSD",1729975067953,16.38771985,172.19,172.14,36.71961985]
["bitfinex","SOLUSD",1729975068154,16.38771985,172.18,172.14,20.3319]
["bitfinex","SOLUSD",1729975069080,16.38771985,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729975069278,16.38771985,172.17,172.12,36.72231985]
["bitfinex","SOLUSD",1729975069759,16.38771985,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729975071756,16.38771985,172.14,172.12,20.3346]
["bitfinex","SOLUSD",1729975072156,16.38771985,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1729975072372,16.38771985,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729975072564,16.38771985,172.19,172.14,16.38771985]
["bitfinex","SOLUSD",1729975072949,16.38771985,172.18,172.13,16.38771985]
["bitfinex","SOLUSD",1729975073154,16.38771985,172.17,172.12,36.72231985]
["bitfinex","SOLUSD",1729975073654,16.38771985,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729975074060,16.38771985,172.17,172.12,36.72231985]
["bitfinex","SOLUSD",1729975077356,16.38771985,172.16,172.12,36.72231985]
["bitfinex","SOLUSD",1729975077565,16.38771985,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729975080359,10.50870987,172.17,172.12,30.84330987]
["bitfinex","SOLUSD",1729975080562,10.50870987,172.18,172.13,10.50870987]
["bitfinex","SOLUSD",1729975081376,10.50870987,172.17,172.12,20.3346]
["bitfinex","SOLUSD",1729975081594,10.50870987,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1729975081885,10.50870987,172.18,172.13,10.50870987]
["bitfinex","SOLUSD",1729975082770,10.50870987,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729975083173,10.50870987,172.17,172.14,20.3322]
["bitfinex","SOLUSD",1729975084286,10.50870987,172.17,172.14,14.523]
["bitfinex","SOLUSD",1729975084679,10.50870987,172.16,172.14,14.523]
["bitfinex","SOLUSD",1729975086177,10.50870987,172.18,172.14,14.523]
["bitfinex","SOLUSD",1729975086573,10.50870987,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729975088067,10.50870987,172.19,172.14,30.84090987]
["bitfinex","SOLUSD",1729975089678,10.50870987,172.19,172.14,20.3322]
["bitfinex","SOLUSD",1729975089877,10.50870987,172.19,172.14,30.84090987]
["bitfinex","SOLUSD",1729975090075,10.50870987,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729975090477,10.50870987,172.16,172.14,14.523]
["bitfinex","SOLUSD",1729975090672,10.50870987,172.15,172.14,14.523]
["bitfinex","SOLUSD",1729975091497,10.50870987,172.16,172.14,14.523]
["bitfinex","SOLUSD",1729975092966,10.50870987,172.15,172.14,14.523]
["bitfinex","SOLUSD",1729975093283,10.50870987,172.15,172.1,16.207]
["bitfinex","SOLUSD",1729975093488,10.50870987,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1729975094081,10.50870987,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1729975094284,10.50870987,172.13,172.1,14.5263]
["bitfinex","SOLUSD",1729975094487,10.50870987,172.13,172.1,20.3368]
["bitfinex","SOLUSD",1729975094686,10.50870987,172.13,172.1,14.5263]
["bitfinex","SOLUSD",1729975095267,10.50870987,172.12,172.1,14.5263]
["bitfinex","SOLUSD",1729975095982,10.50870987,172.13,172.1,20.3368]
["bitfinex","SOLUSD",1729975096284,10.50870987,172.13,172.1,14.5263]
["bitfinex","SOLUSD",1729975096486,10.50870987,172.12,172.1,14.5263]
["bitfinex","SOLUSD",1729975101380,10.50870987,172.13,172.1,14.5263]
["bitfinex","SOLUSD",1729975102998,5.8089,172.15,172.1,25.03500987]
["bitfinex","SOLUSD",1729975102999,10.50870987,172.15,172.1,25.03500987]
["bitfinex","SOLUSD",1729975103481,10.50870987,172.14,172.1,14.5263]
["bitfinex","SOLUSD",1729975104071,10.50870987,172.14,172.1,20.3368]
["bitfinex","SOLUSD",1729975108394,10.50870987,172.16,172.11,10.50870987]
["bitfinex","SOLUSD",1729975108594,10.50870987,172.18,172.13,10.50870987]
["bitfinex","SOLUSD",1729975108800,16.5056,172.23,172.16,10.50870987]
["bitfinex","SOLUSD",1729975109002,16.5056,172.23,172.11,0.1]
["bitfinex","SOLUSD",1729975109003,10.50870987,172.23,172.18,10.50870987]
["bitfinex","SOLUSD",1729975109171,10.50870987,172.22,172.17,10.50870987]
["bitfinex","SOLUSD",1729975109998,10.50870987,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1729975112277,10.50870987,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1729975114795,10.50870987,172.21,172.17,20.3285]
["bitfinex","SOLUSD",1729975114979,5.806,172.24,172.17,20.3285]
["bitfinex","SOLUSD",1729975115208,10.50870987,172.21,172.17,20.3285]
["bitfinex","SOLUSD",1729975115503,10.50870987,172.2,172.17,20.3285]
["bitfinex","SOLUSD",1729975115674,10.50870987,172.18,172.13,14.5231]
["bitfinex","SOLUSD",1729975115878,10.50870987,172.14,172.13,14.5231]
["bitfinex","SOLUSD",1729975116895,10.50870987,172.14,172.1,49.3897]
["bitfinex","SOLUSD",1729975118801,10.50870987,172.14,172.1,59.89840987]
["bitfinex","SOLUSD",1729975118975,10.50870987,172.15,172.1,59.89840987]
["bitfinex","SOLUSD",1729975120287,10.50870987,172.14,172.1,59.89840987]
["bitfinex","SOLUSD",1729975121114,10.50870987,172.17,172.12,10.50870987]
["bitfinex","SOLUSD",1729975122190,10.50870987,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729975123302,10.50870987,172.16,172.11,10.50870987]
["bitfinex","SOLUSD",1729975124494,10.50870987,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729975124925,10.50870987,172.14,172.12,20.3346]
["bitfinex","SOLUSD",1729975125797,10.50870987,172.13,172.12,20.3346]
["bitfinex","SOLUSD",1729975126108,10.50870987,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729975126700,10.50870987,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1729975129400,10.50870987,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1729975130436,10.50870987,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729975131021,10.50870987,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1729975131312,10.50870987,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1729975131519,10.50870987,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729975133300,10.50870987,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1729975139431,10.50870987,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729975143526,10.50870987,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1729975144540,10.50870987,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1729975146914,10.50870987,172.1,172.09,14.5272]
["bitfinex","SOLUSD",1729975148113,10.50870987,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1729975149235,10.50870987,172.11,172.09,14.5272]
["bitfinex","SOLUSD",1729975149540,10.50870987,172.1,172.09,20.3381]
["bitfinex","SOLUSD",1729975152239,10.50870987,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1729975153610,16.3008,172.15,172.09,20.3381]
["bitfinex","SOLUSD",1729975153813,10.50870987,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729975155740,5.8081,172.18,172.09,30.84680987]
["bitfinex","SOLUSD",1729975156034,10.50870987,172.17,172.12,10.50870987]
["bitfinex","SOLUSD",1729975157042,10.50870987,172.17,172.09,49.3926]
["bitfinex","SOLUSD",1729975157240,10.50870987,172.16,172.13,20.3334]
["bitfinex","SOLUSD",1729975158134,16.3008,172.19,172.13,20.3334]
["bitfinex","SOLUSD",1729975158135,10.50870987,172.15,172.13,20.3334]
["bitfinex","SOLUSD",1729975159133,10.50870987,172.15,172.13,14.5239]
["bitfinex","SOLUSD",1729975160042,10.50870987,172.16,172.13,14.5239]
["bitfinex","SOLUSD",1729975160736,16.3008,172.23,172.14,10.50870987]
["bitfinex","SOLUSD",1729975160951,10.50870987,172.19,172.14,10.50870987]
["bitfinex","SOLUSD",1729975161242,10.50870987,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729975162338,10.50870987,172.16,172.15,20.331]
["bitfinex","SOLUSD",1729975162722,10.50870987,172.16,172.15,14.5222]
["bitfinex","SOLUSD",1729975162923,0.12549,172.2,172.15,14.5222]
["bitfinex","SOLUSD",1729975163116,10.50870987,172.16,172.15,20.331]
["bitfinex","SOLUSD",1729975163320,10.50870987,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729975164528,10.50870987,172.16,172.11,39.55980987]
["bitfinex","SOLUSD",1729975165138,10.50870987,172.13,172.11,29.0511]
["bitfinex","SOLUSD",1729975167044,10.50870987,172.14,172.11,29.0511]
["bitfinex","SOLUSD",1729975167929,23.776884,172.19,172.11,29.0511]
["bitfinex","SOLUSD",1729975168128,10.50870987,172.15,172.11,49.3868]
["bitfinex","SOLUSD",1729975168842,10.50870987,172.17,172.12,10.50870987]
["bitfinex","SOLUSD",1729975169425,10.50870987,172.16,172.12,10.50870987]
["bitfinex","SOLUSD",1729975169631,10.50870987,172.16,172.11,59.89550987]
["bitfinex","SOLUSD",1729975173842,29.583884,172.21,172.12,10.50870987]
["bitfinex","SOLUSD",1729975174047,10.50870987,172.17,172.12,10.50870987]
["bitfinex","SOLUSD",1729975174350,10.50870987,172.16,172.11,54.08530987]
["bitfinex","SOLUSD",1729975175361,10.50870987,172.16,172.11,59.89550987]
["bitfinex","SOLUSD",1729975176326,10.50870987,172.14,172.11,49.3868]
["bitfinex","SOLUSD",1729975176757,10.50870987,172.13,172.11,49.3868]
["bitfinex","SOLUSD",1729975177753,10.50870987,172.13,172.11,43.5766]
["bitfinex","SOLUSD",1729975178334,10.50870987,172.14,172.11,43.5766]
["bitfinex","SOLUSD",1729975178850,10.50870987,172.15,172.11,49.3868]
["bitfinex","SOLUSD",1729975180244,10.50870987,172.14,172.11,49.3868]
["bitfinex","SOLUSD",1729975184558,10.50870987,172.15,172.11,49.3868]
["bitfinex","SOLUSD",1729975185361,10.50870987,172.14,172.11,49.3868]
["bitfinex","SOLUSD",1729975185562,10.50870987,172.14,172.11,43.5766]
["bitfinex","SOLUSD",1729975189264,6.0813,172.2,172.11,43.5766]
["bitfinex","SOLUSD",1729975189265,10.50870987,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1729975189557,10.50870987,172.12,172.11,14.5255]
["bitfinex","SOLUSD",1729975190456,15.1862,172.17,172.11,14.5255]
["bitfinex","SOLUSD",1729975190842,10.50870987,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1729975191248,5.8075,172.19,172.11,14.5255]
["bitfinex","SOLUSD",1729975191459,10.50870987,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1729975192350,10.50870987,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729975192956,10.50870987,172.14,172.11,20.3357]
["bitfinex","SOLUSD",1729975193666,10.50870987,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1729975195257,10.50870987,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729975197568,15.1862,172.21,172.14,10.50870987]
["bitfinex","SOLUSD",1729975197763,10.50870987,172.2,172.15,10.50870987]
["bitfinex","SOLUSD",1729975197965,10.50870987,172.19,172.15,10.50870987]
["bitfinex","SOLUSD",1729975198174,10.50870987,172.19,172.14,10.50870987]
["bitfinex","SOLUSD",1729975199371,10.50870987,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729975201170,10.50870987,172.18,172.15,20.331]
["bitfinex","SOLUSD",1729975201551,15.1862,172.21,172.15,30.83970987]
["bitfinex","SOLUSD",1729975201755,10.50870987,172.2,172.15,30.83970987]
["bitfinex","SOLUSD",1729975202257,10.50870987,172.19,172.15,30.83970987]
["bitfinex","SOLUSD",1729975202873,10.50870987,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729975205755,29.583484,172.22,172.14,10.50870987]
["bitfinex","SOLUSD",1729975205756,10.50870987,172.22,172.17,10.50870987]
["bitfinex","SOLUSD",1729975205969,10.50870987,172.23,172.18,10.50870987]
["bitfinex","SOLUSD",1729975206370,10.50870987,172.24,172.19,10.50870987]
["bitfinex","SOLUSD",1729975207380,10.50870987,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1729975208183,10.50870987,172.26,172.21,10.50870987]
["bitfinex","SOLUSD",1729975209079,10.50870987,172.25,172.2,30.83390987]
["bitfinex","SOLUSD",1729975210873,10.50870987,172.26,172.21,10.50870987]
["bitfinex","SOLUSD",1729975211255,10.50870987,172.28,172.23,10.50870987]
["bitfinex","SOLUSD",1729975211461,15.9246,172.33,172.26,10.50870987]
["bitfinex","SOLUSD",1729975211656,10.50870987,172.31,172.26,10.50870987]
["bitfinex","SOLUSD",1729975212873,10.50870987,172.31,172.27,10.50870987]
["bitfinex","SOLUSD",1729975213679,10.50870987,172.31,172.28,5.8045]
["bitfinex","SOLUSD",1729975214879,10.50870987,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729975215068,22.4895,172.38,172.29,10.50870987]
["bitfinex","SOLUSD",1729975215069,5.8017,172.37,172.29,10.50870987]
["bitfinex","SOLUSD",1729975215278,10.50870987,172.34,172.29,10.50870987]
["bitfinex","SOLUSD",1729975215656,10.50870987,172.34,172.3,25.01820987]
["bitfinex","SOLUSD",1729975216070,21.9584,172.42,172.3,14.5095]
["bitfinex","SOLUSD",1729975216272,10.50870987,172.38,172.33,10.50870987]
["bitfinex","SOLUSD",1729975216470,10.50870987,172.37,172.32,10.50870987]
["bitfinex","SOLUSD",1729975216863,21.9584,172.42,172.32,10.50870987]
["bitfinex","SOLUSD",1729975217065,10.50870987,172.37,172.32,10.50870987]
["bitfinex","SOLUSD",1729975217475,10.50870987,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729975217978,10.50870987,172.38,172.33,30.81850987]
["bitfinex","SOLUSD",1729975221065,5.8004,172.4,172.3,0.1]
["bitfinex","SOLUSD",1729975221066,10.50870987,172.37,172.32,10.50870987]
["bitfinex","SOLUSD",1729975222388,10.50870987,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729975223478,10.50870987,172.37,172.31,20.0]
["bitfinex","SOLUSD",1729975223689,10.50870987,172.37,172.32,10.50870987]
["bitfinex","SOLUSD",1729975224383,10.50870987,172.38,172.34,10.50870987]
["bitfinex","SOLUSD",1729975225273,10.50870987,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729975228972,15.5936,172.42,172.34,30.81730987]
["bitfinex","SOLUSD",1729975229176,10.50870987,172.4,172.36,10.50870987]
["bitfinex","SOLUSD",1729975230185,5.7987,172.45,172.37,10.50870987]
["bitfinex","SOLUSD",1729975230363,10.50870987,172.41,172.37,10.50870987]
["bitfinex","SOLUSD",1729975230563,10.50870987,172.41,172.36,10.50870987]
["bitfinex","SOLUSD",1729975231090,10.50870987,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729975232274,5.7991,172.44,172.37,20.305]
["bitfinex","SOLUSD",1729975232275,10.50870987,172.38,172.37,20.305]
["bitfinex","SOLUSD",1729975232681,10.50870987,172.39,172.37,20.305]
["bitfinex","SOLUSD",1729975233675,10.50870987,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729975234577,10.50870987,172.39,172.34,30.81730987]
["bitfinex","SOLUSD",1729975235006,5.7994,172.43,172.36,10.50870987]
["bitfinex","SOLUSD",1729975235195,10.50870987,172.41,172.36,10.50870987]
["bitfinex","SOLUSD",1729975235491,10.50870987,172.4,172.36,10.50870987]
["bitfinex","SOLUSD",1729975235993,10.50870987,172.41,172.36,10.50870987]
["bitfinex","SOLUSD",1729975236688,10.50870987,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1729975237698,5.7994,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1729975237867,10.50870987,172.44,172.37,20.305]
["bitfinex","SOLUSD",1729975238075,10.50870987,172.42,172.37,30.81370987]
["bitfinex","SOLUSD",1729975239584,15.5936,172.46,172.38,10.50870987]
["bitfinex","SOLUSD",1729975239890,10.50870987,172.43,172.38,10.50870987]
["bitfinex","SOLUSD",1729975240685,10.50870987,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729975241198,10.50870987,172.42,172.39,20.3028]
["bitfinex","SOLUSD",1729975241571,10.50870987,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729975243990,15.5936,172.46,172.39,20.3028]
["bitfinex","SOLUSD",1729975244289,10.50870987,172.44,172.39,30.81150987]
["bitfinex","SOLUSD",1729975245683,10.50870987,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729975245995,10.50870987,172.42,172.39,14.502]
["bitfinex","SOLUSD",1729975246488,10.50870987,172.43,172.39,14.502]
["bitfinex","SOLUSD",1729975247292,10.50870987,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729975249376,10.50870987,172.43,172.39,10.50870987]
["bitfinex","SOLUSD",1729975249575,10.50870987,172.44,172.39,10.50870987]
["bitfinex","SOLUSD",1729975250401,10.50870987,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1729975250581,23.776884,172.48,172.4,5.8004]
["bitfinex","SOLUSD",1729975250780,10.50870987,172.45,172.4,30.81020987]
["bitfinex","SOLUSD",1729975256307,10.50870987,172.46,172.41,10.50870987]
["bitfinex","SOLUSD",1729975257003,5.7974,172.5,172.43,10.50870987]
["bitfinex","SOLUSD",1729975257194,10.50870987,172.48,172.43,10.50870987]
["bitfinex","SOLUSD",1729975258307,10.50870987,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729975260383,29.572584,172.54,172.45,10.50870987]
["bitfinex","SOLUSD",1729975260588,10.50870987,172.51,172.47,10.50870987]
["bitfinex","SOLUSD",1729975260803,10.50870987,172.53,172.48,10.50870987]
["bitfinex","SOLUSD",1729975261202,5.7954,172.55,172.48,10.50870987]
["bitfinex","SOLUSD",1729975261399,5.7944,172.58,172.49,10.50870987]
["bitfinex","SOLUSD",1729975261586,10.50870987,172.56,172.51,10.50870987]
["bitfinex","SOLUSD",1729975261788,10.50870987,172.55,172.5,10.50870987]
["bitfinex","SOLUSD",1729975262495,10.50870987,172.55,172.51,16.30520987]
["bitfinex","SOLUSD",1729975262804,10.50870987,172.55,172.51,5.7965]
["bitfinex","SOLUSD",1729975263583,10.50870987,172.54,172.51,5.7965]
["bitfinex","SOLUSD",1729975263791,10.50870987,172.53,172.5,20.2894]
["bitfinex","SOLUSD",1729975264110,10.50870987,172.51,172.47,14.4951]
["bitfinex","SOLUSD",1729975264294,10.50870987,172.48,172.47,14.4951]
["bitfinex","SOLUSD",1729975264497,10.50870987,172.48,172.43,14.4981]
["bitfinex","SOLUSD",1729975264689,10.50870987,172.45,172.43,14.4981]
["bitfinex","SOLUSD",1729975265313,10.50870987,172.46,172.43,14.4981]
["bitfinex","SOLUSD",1729975265498,48.39433948,172.53,172.43,14.4981]
["bitfinex","SOLUSD",1729975265499,10.50870987,172.45,172.43,14.4981]
["bitfinex","SOLUSD",1729975266611,62.88473948,172.53,172.43,14.4981]
["bitfinex","SOLUSD",1729975266612,10.50870987,172.46,172.43,14.4981]
["bitfinex","SOLUSD",1729975267603,10.50870987,172.45,172.43,14.4981]
["bitfinex","SOLUSD",1729975267802,10.50870987,172.44,172.43,14.4981]
["bitfinex","SOLUSD",1729975268009,10.50870987,172.44,172.4,10.97303753]
["bitfinex","SOLUSD",1729975268206,10.50870987,172.43,172.41,5.8]
["bitfinex","SOLUSD",1729975268811,10.50870987,172.44,172.41,5.8]
["bitfinex","SOLUSD",1729975270401,10.50870987,172.44,172.41,20.3003]
["bitfinex","SOLUSD",1729975271404,10.50870987,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729975272304,5.7982,172.47,172.41,14.5003]
["bitfinex","SOLUSD",1729975272527,10.50870987,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729975273604,5.7964,172.52,172.43,10.50870987]
["bitfinex","SOLUSD",1729975273805,10.50870987,172.5,172.45,10.50870987]
["bitfinex","SOLUSD",1729975274705,10.50870987,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729975274899,10.50870987,172.52,172.47,10.50870987]
["bitfinex","SOLUSD",1729975275118,25.66700987,172.54,172.49,10.50870987]
["bitfinex","SOLUSD",1729975275322,10.50870987,172.54,172.49,10.50870987]
["bitfinex","SOLUSD",1729975276108,10.50870987,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729975276910,5.7955,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1729975277120,10.50870987,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729975279603,10.50870987,172.53,172.5,5.7971]
["bitfinex","SOLUSD",1729975280134,10.50870987,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729975281212,10.50870987,172.55,172.5,30.79850987]
["bitfinex","SOLUSD",1729975282811,10.50870987,172.55,172.51,10.50870987]
["bitfinex","SOLUSD",1729975283828,10.50870987,172.55,172.5,10.50870987]
["bitfinex","SOLUSD",1729975284031,10.50870987,172.54,172.49,10.50870987]
["bitfinex","SOLUSD",1729975284826,10.50870987,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729975285329,10.50870987,172.55,172.5,30.79850987]
["bitfinex","SOLUSD",1729975285505,10.50870987,172.56,172.51,10.50870987]
["bitfinex","SOLUSD",1729975286210,15.1583,172.58,172.5,20.2898]
["bitfinex","SOLUSD",1729975286211,10.50870987,172.55,172.5,20.2898]
["bitfinex","SOLUSD",1729975286408,20.9528,172.58,172.5,20.2898]
["bitfinex","SOLUSD",1729975286610,10.50870987,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729975289138,10.50870987,172.55,172.5,30.79850987]
["bitfinex","SOLUSD",1729975290841,20.9528,172.58,172.51,10.50870987]
["bitfinex","SOLUSD",1729975291023,10.50870987,172.56,172.51,10.50870987]
["bitfinex","SOLUSD",1729975291625,10.50870987,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729975296736,23.776884,172.59,172.52,30.79610987]
["bitfinex","SOLUSD",1729975297049,10.50870987,172.56,172.52,30.79610987]
["bitfinex","SOLUSD",1729975297222,5.7937,172.6,172.53,10.50870987]
["bitfinex","SOLUSD",1729975297539,10.50870987,172.59,172.54,10.50870987]
["bitfinex","SOLUSD",1729975298539,10.50870987,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729975299941,10.50870987,172.61,172.56,10.50870987]
["bitfinex","SOLUSD",1729975300658,10.50870987,172.6,172.55,30.79260987]
["bitfinex","SOLUSD",1729975303047,10.50870987,172.56,172.55,20.2839]
["bitfinex","SOLUSD",1729975304745,10.50870987,172.56,172.5,15.0562]
["bitfinex","SOLUSD",1729975305046,10.50870987,172.54,172.51,20.2886]
["bitfinex","SOLUSD",1729975305230,5.7948,172.57,172.51,20.2886]
["bitfinex","SOLUSD",1729975305231,10.50870987,172.53,172.51,20.2886]
["bitfinex","SOLUSD",1729975305960,10.50870987,172.53,172.51,14.4919]
["bitfinex","SOLUSD",1729975306334,10.50870987,172.54,172.51,14.4919]
["bitfinex","SOLUSD",1729975307840,10.50870987,172.53,172.51,14.4919]
["bitfinex","SOLUSD",1729975308041,10.50870987,172.52,172.51,14.4919]
["bitfinex","SOLUSD",1729975308432,10.50870987,172.52,172.5,5.7971]
["bitfinex","SOLUSD",1729975308635,10.50870987,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1729975308946,10.50870987,172.52,172.5,5.7971]
["bitfinex","SOLUSD",1729975309747,10.50870987,172.52,172.48,20.2918]
["bitfinex","SOLUSD",1729975311224,23.776884,172.58,172.48,25.00280987]
["bitfinex","SOLUSD",1729975311430,10.50870987,172.53,172.48,25.00280987]
["bitfinex","SOLUSD",1729975311948,10.50870987,172.54,172.49,10.50870987]
["bitfinex","SOLUSD",1729975312353,10.50870987,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729975312847,5.7951,172.56,172.5,5.7971]
["bitfinex","SOLUSD",1729975313059,10.50870987,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729975314849,10.50870987,172.55,172.5,10.50870987]
["bitfinex","SOLUSD",1729975316557,10.50870987,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1729975317049,10.50870987,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1729975318948,23.776884,172.58,172.5,14.4922]
["bitfinex","SOLUSD",1729975319141,10.50870987,172.54,172.5,20.2893]
["bitfinex","SOLUSD",1729975324251,10.50870987,172.53,172.48,10.50870987]
["bitfinex","SOLUSD",1729975324961,10.50870987,172.53,172.49,10.50870987]
["bitfinex","SOLUSD",1729975325466,10.50870987,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1729975330665,10.50870987,172.53,172.48,10.50870987]
["bitfinex","SOLUSD",1729975331156,23.776884,172.58,172.51,10.50870987]
["bitfinex","SOLUSD",1729975331353,15.5655,172.6,172.52,10.50870987]
["bitfinex","SOLUSD",1729975331663,10.50870987,172.57,172.52,10.50870987]
["bitfinex","SOLUSD",1729975332749,10.50870987,172.58,172.53,10.50870987]
["bitfinex","SOLUSD",1729975332943,10.50870987,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729975334345,10.50870987,172.56,172.52,10.50870987]
["bitfinex","SOLUSD",1729975334546,10.50870987,172.56,172.51,30.79730987]
["bitfinex","SOLUSD",1729975335155,10.50870987,172.57,172.52,10.50870987]
["bitfinex","SOLUSD",1729975336573,10.50870987,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729975336869,10.50870987,172.56,172.53,20.2862]
["bitfinex","SOLUSD",1729975337746,10.50870987,172.54,172.53,14.4902]
["bitfinex","SOLUSD",1729975337944,10.50870987,172.54,172.49,14.4927]
["bitfinex","SOLUSD",1729975338141,35.8435,172.6,172.49,14.4927]
["bitfinex","SOLUSD",1729975338142,10.50870987,172.5,172.49,14.4927]
["bitfinex","SOLUSD",1729975338342,10.50870987,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1729975338343,10.50870987,172.5,172.46,14.4959]
["bitfinex","SOLUSD",1729975338564,10.50870987,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1729975338750,10.50870987,172.45,172.43,14.4985]
["bitfinex","SOLUSD",1729975339156,10.50870987,172.46,172.43,14.4985]
["bitfinex","SOLUSD",1729975339652,10.50870987,172.44,172.43,14.4985]
["bitfinex","SOLUSD",1729975339973,10.50870987,172.44,172.41,16.79266351]
["bitfinex","SOLUSD",1729975340259,12.3026,172.5,172.39,14.5013]
["bitfinex","SOLUSD",1729975340260,23.776884,172.48,172.39,14.5013]
["bitfinex","SOLUSD",1729975340572,5.7981,172.47,172.39,14.5013]
["bitfinex","SOLUSD",1729975340763,10.50870987,172.41,172.39,14.5013]
["bitfinex","SOLUSD",1729975341761,10.50870987,172.4,172.39,14.5013]
["bitfinex","SOLUSD",1729975344562,10.50870987,172.41,172.39,14.5013]
["bitfinex","SOLUSD",1729975344869,10.50870987,172.4,172.39,14.5013]
["bitfinex","SOLUSD",1729975345752,10.50870987,172.4,172.35,40.3074]
["bitfinex","SOLUSD",1729975345953,42.03483948,172.44,172.35,40.3074]
["bitfinex","SOLUSD",1729975345954,10.50870987,172.39,172.35,40.3074]
["bitfinex","SOLUSD",1729975346163,10.50870987,172.38,172.35,40.3074]
["bitfinex","SOLUSD",1729975346667,10.50870987,172.39,172.35,50.81610987]
["bitfinex","SOLUSD",1729975348563,10.50870987,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729975348946,10.50870987,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729975349370,10.50870987,172.37,172.35,20.3074]
["bitfinex","SOLUSD",1729975350171,10.50870987,172.36,172.35,20.3074]
["bitfinex","SOLUSD",1729975350373,10.50870987,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1729975350680,5.8008,172.39,172.32,20.0]
["bitfinex","SOLUSD",1729975350681,10.50870987,172.35,172.32,20.0]
["bitfinex","SOLUSD",1729975351152,10.50870987,172.34,172.32,20.0]
["bitfinex","SOLUSD",1729975351349,10.50870987,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729975354872,10.50870987,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975359264,10.50870987,172.35,172.31,30.82080987]
["bitfinex","SOLUSD",1729975359782,16.3325,172.41,172.34,10.50870987]
["bitfinex","SOLUSD",1729975359959,10.50870987,172.39,172.35,10.50870987]
["bitfinex","SOLUSD",1729975361067,10.50870987,172.39,172.34,10.50870987]
["bitfinex","SOLUSD",1729975361378,10.50870987,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729975361576,10.50870987,172.37,172.35,20.3074]
["bitfinex","SOLUSD",1729975361782,10.50870987,172.36,172.35,14.5053]
["bitfinex","SOLUSD",1729975362876,10.50870987,172.36,172.31,40.3121]
["bitfinex","SOLUSD",1729975363076,10.50870987,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729975363281,10.50870987,172.33,172.31,20.3121]
["bitfinex","SOLUSD",1729975363580,10.50870987,172.32,172.31,20.3121]
["bitfinex","SOLUSD",1729975363874,10.50870987,172.33,172.31,20.3121]
["bitfinex","SOLUSD",1729975364268,10.50870987,172.33,172.31,14.5087]
["bitfinex","SOLUSD",1729975367485,10.50870987,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729975369280,23.776884,172.4,172.31,14.5087]
["bitfinex","SOLUSD",1729975369470,10.50870987,172.33,172.31,14.5087]
["bitfinex","SOLUSD",1729975371587,10.50870987,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729975371782,10.50870987,172.35,172.31,25.01740987]
["bitfinex","SOLUSD",1729975371979,10.50870987,172.36,172.31,25.01740987]
["bitfinex","SOLUSD",1729975373188,10.50870987,172.37,172.32,10.50870987]
["bitfinex","SOLUSD",1729975373392,16.3325,172.41,172.34,10.50870987]
["bitfinex","SOLUSD",1729975373393,10.50870987,172.39,172.34,10.50870987]
["bitfinex","SOLUSD",1729975374068,10.50870987,172.38,172.33,10.50870987]
["bitfinex","SOLUSD",1729975374684,10.50870987,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729975378070,10.50870987,172.37,172.32,10.50870987]
["bitfinex","SOLUSD",1729975379684,10.50870987,172.35,172.33,14.507]
["bitfinex","SOLUSD",1729975380098,10.50870987,172.36,172.33,14.507]
["bitfinex","SOLUSD",1729975381395,10.50870987,172.35,172.33,14.507]
["bitfinex","SOLUSD",1729975381597,10.50870987,172.34,172.29,20.3137]
["bitfinex","SOLUSD",1729975381889,10.50870987,172.33,172.29,20.3137]
["bitfinex","SOLUSD",1729975383287,10.50870987,172.33,172.29,30.82240987]
["bitfinex","SOLUSD",1729975383473,10.50870987,172.33,172.29,14.5096]
["bitfinex","SOLUSD",1729975383674,10.50870987,172.34,172.29,25.01830987]
["bitfinex","SOLUSD",1729975383901,10.50870987,172.31,172.29,14.5096]
["bitfinex","SOLUSD",1729975384203,10.50870987,172.3,172.29,14.5096]
["bitfinex","SOLUSD",1729975384502,10.50870987,172.3,172.23,29.0302]
["bitfinex","SOLUSD",1729975384680,24.027864,172.34,172.24,30.82890987]
["bitfinex","SOLUSD",1729975384870,10.50870987,172.3,172.25,10.50870987]
["bitfinex","SOLUSD",1729975385071,10.50870987,172.3,172.26,10.50870987]
["bitfinex","SOLUSD",1729975385397,10.50870987,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1729975386379,23.776884,172.34,172.28,10.50870987]
["bitfinex","SOLUSD",1729975386698,10.50870987,172.32,172.27,30.82560987]
["bitfinex","SOLUSD",1729975387380,10.50870987,172.32,172.28,10.50870987]
["bitfinex","SOLUSD",1729975388498,10.50870987,172.33,172.28,10.50870987]
["bitfinex","SOLUSD",1729975388697,10.50870987,172.34,172.29,10.50870987]
["bitfinex","SOLUSD",1729975389893,10.50870987,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1729975392192,16.3731,172.39,172.3,20.3133]
["bitfinex","SOLUSD",1729975392400,10.50870987,172.36,172.32,10.50870987]
["bitfinex","SOLUSD",1729975393505,10.50870987,172.36,172.32,16.31160987]
["bitfinex","SOLUSD",1729975395201,6.2298,172.41,172.34,10.50870987]
["bitfinex","SOLUSD",1729975395499,10.50870987,172.4,172.35,10.50870987]
["bitfinex","SOLUSD",1729975396589,10.50870987,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1729975397576,23.776884,172.42,172.36,20.3063]
["bitfinex","SOLUSD",1729975397885,10.50870987,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729975398196,10.50870987,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729975398798,10.50870987,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1729975399989,10.50870987,172.38,172.33,25.01560987]
["bitfinex","SOLUSD",1729975400186,10.50870987,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729975400502,10.50870987,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729975400696,10.50870987,172.38,172.34,30.81730987]
["bitfinex","SOLUSD",1729975400891,10.50870987,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729975418826,10.50870987,172.37,172.32,10.50870987]
["bitfinex","SOLUSD",1729975420215,10.50870987,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729975422023,10.50870987,172.38,172.33,30.81850987]
["bitfinex","SOLUSD",1729975427432,10.50870987,172.37,172.33,30.81850987]
["bitfinex","SOLUSD",1729975428727,10.50870987,172.34,172.3,14.5094]
["bitfinex","SOLUSD",1729975428917,10.50870987,172.32,172.3,14.5094]
["bitfinex","SOLUSD",1729975440363,10.50870987,172.38,172.31,10.50870987]
["bitfinex","SOLUSD",1729975440568,10.50870987,172.36,172.31,10.50870987]
["bitfinex","SOLUSD",1729975441060,10.50870987,172.35,172.31,10.50870987]
["bitfinex","SOLUSD",1729975441668,10.50870987,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1729975442753,10.50870987,172.35,172.26,53.03776754]
["bitfinex","SOLUSD",1729975442754,10.50870987,172.33,172.3,5.8035]
["bitfinex","SOLUSD",1729975442959,10.50870987,172.32,172.3,5.8035]
["bitfinex","SOLUSD",1729975443962,10.50870987,172.32,172.29,14.5101]
["bitfinex","SOLUSD",1729975444167,10.50870987,172.32,172.29,20.3142]
["bitfinex","SOLUSD",1729975448465,10.50870987,172.33,172.29,20.3142]
["bitfinex","SOLUSD",1729975450474,10.50870987,172.33,172.29,30.82290987]
["bitfinex","SOLUSD",1729975450776,10.50870987,172.34,172.29,30.82290987]
["bitfinex","SOLUSD",1729975453455,10.50870987,172.35,172.3,10.50870987]
["bitfinex","SOLUSD",1729975453975,10.50870987,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975456655,10.50870987,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729975457472,10.50870987,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975470175,10.50870987,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729975473375,10.50870987,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975475285,5.8011,172.38,172.31,25.01740987]
["bitfinex","SOLUSD",1729975475286,10.50870987,172.36,172.31,25.01740987]
["bitfinex","SOLUSD",1729975476293,10.50870987,172.36,172.31,30.82080987]
["bitfinex","SOLUSD",1729975478491,10.50870987,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729975479670,10.50870987,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975482886,10.50870987,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729975484599,10.50870987,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975485305,10.50870987,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729975486807,10.50870987,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729975489371,10.50870987,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729975494782,10.50870987,172.36,172.31,25.01740987]
["bitfinex","SOLUSD",1729975494980,16.1574,172.41,172.32,10.50870987]
["bitfinex","SOLUSD",1729975495181,10.50870987,172.39,172.34,10.50870987]
["bitfinex","SOLUSD",1729975497178,10.50870987,172.4,172.35,10.50870987]
["bitfinex","SOLUSD",1729975497392,10.50870987,172.41,172.36,10.50870987]
["bitfinex","SOLUSD",1729975498711,10.50870987,172.4,172.35,10.50870987]
["bitfinex","SOLUSD",1729975498999,10.50870987,172.39,172.35,10.50870987]
["bitfinex","SOLUSD",1729975500383,10.50870987,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729975500578,10.50870987,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729975506206,23.776884,172.36,172.26,10.50870987]
["bitfinex","SOLUSD",1729975506501,10.50870987,172.3,172.25,61.64560987]
["bitfinex","SOLUSD",1729975507283,10.50870987,172.3,172.28,14.5108]
["bitfinex","SOLUSD",1729975508402,10.50870987,172.31,172.28,14.5108]
["bitfinex","SOLUSD",1729975510501,10.50870987,172.32,172.28,14.5108]
["bitfinex","SOLUSD",1729975511782,10.50870987,172.32,172.28,20.3153]
["bitfinex","SOLUSD",1729975512798,10.50870987,172.32,172.28,14.5108]
["bitfinex","SOLUSD",1729975513907,5.8021,172.35,172.28,30.82400987]
["bitfinex","SOLUSD",1729975514109,10.50870987,172.34,172.3,10.50870987]
["bitfinex","SOLUSD",1729975515305,10.50870987,172.34,172.28,49.3378]
["bitfinex","SOLUSD",1729975515306,10.50870987,172.34,172.29,10.50870987]
["bitfinex","SOLUSD",1729975515485,29.577984,172.38,172.29,10.50870987]
["bitfinex","SOLUSD",1729975515896,10.50870987,172.34,172.29,10.50870987]
["bitfinex","SOLUSD",1729975516094,10.50870987,172.33,172.29,10.50870987]
["bitfinex","SOLUSD",1729975518928,10.50870987,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1729975521898,10.50870987,172.33,172.28,39.53120987]
["bitfinex","SOLUSD",1729975524425,10.50870987,172.33,172.28,59.84690987]
["bitfinex","SOLUSD",1729975525315,10.50870987,172.32,172.28,49.3382]
["bitfinex","SOLUSD",1729975525522,10.50870987,172.3,172.28,20.3157]
["bitfinex","SOLUSD",1729975525701,42.03483948,172.35,172.28,20.3157]
["bitfinex","SOLUSD",1729975525702,10.50870987,172.29,172.28,20.3157]
["bitfinex","SOLUSD",1729975526019,10.50870987,172.29,172.25,49.3462]
["bitfinex","SOLUSD",1729975526219,15.4842,172.34,172.25,20.3189]
["bitfinex","SOLUSD",1729975526220,10.50870987,172.27,172.25,20.3189]
["bitfinex","SOLUSD",1729975526396,10.50870987,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1729975526595,10.50870987,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1729975527307,10.50870987,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1729975528135,10.50870987,172.25,172.22,14.5163]
["bitfinex","SOLUSD",1729975528504,10.50870987,172.25,172.22,20.3228]
["bitfinex","SOLUSD",1729975530629,10.50870987,172.25,172.19,29.0368]
["bitfinex","SOLUSD",1729975531022,10.50870987,172.25,172.21,10.50870987]
["bitfinex","SOLUSD",1729975532030,23.776884,172.31,172.24,10.50870987]
["bitfinex","SOLUSD",1729975532212,10.50870987,172.3,172.26,10.50870987]
["bitfinex","SOLUSD",1729975532537,10.50870987,172.31,172.26,10.50870987]
["bitfinex","SOLUSD",1729975533411,10.50870987,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729975533632,5.8028,172.33,172.27,20.3169]
["bitfinex","SOLUSD",1729975533838,10.57397021,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729975534036,10.57397021,172.31,172.27,30.82560987]
["bitfinex","SOLUSD",1729975534528,0.06526034,172.31,172.28,10.50870987]
["bitfinex","SOLUSD",1729975536539,0.06526034,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1729975537613,0.06526034,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1729975538232,10.57397021,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1729975538719,10.57397021,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729975539735,10.50870987,172.29,172.28,14.5112]
["bitfinex","SOLUSD",1729975539911,10.50870987,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1729975541028,0.06526034,172.31,172.27,10.50870987]
["bitfinex","SOLUSD",1729975542023,0.06526034,172.31,172.28,5.8045]
["bitfinex","SOLUSD",1729975543248,10.57397021,172.31,172.26,25.02160987]
["bitfinex","SOLUSD",1729975545138,10.57397021,172.31,172.26,30.82670987]
["bitfinex","SOLUSD",1729975545335,10.50870987,172.3,172.26,20.318]
["bitfinex","SOLUSD",1729975547943,10.57397021,172.31,172.26,25.02160987]
["bitfinex","SOLUSD",1729975548538,10.57397021,172.31,172.26,14.5129]
["bitfinex","SOLUSD",1729975548740,10.50870987,172.3,172.26,14.5129]
["bitfinex","SOLUSD",1729975548925,10.50870987,172.3,172.26,25.02160987]
["bitfinex","SOLUSD",1729975549128,10.57397021,172.31,172.26,25.02160987]
["bitfinex","SOLUSD",1729975550229,10.57397021,172.31,172.26,30.82670987]
["bitfinex","SOLUSD",1729975552341,0.57397021,172.31,172.26,30.82670987]
["bitfinex","SOLUSD",1729975562349,10.50870987,172.3,172.21,0.25098]
["bitfinex","SOLUSD",1729975562561,10.50870987,172.3,172.25,10.50870987]
["bitfinex","SOLUSD",1729975562728,10.50870987,172.3,172.21,69.60918]
["bitfinex","SOLUSD",1729975562930,10.50870987,172.3,172.25,10.50870987]
["bitfinex","SOLUSD",1729975563531,10.50870987,172.3,172.26,20.318]
["bitfinex","SOLUSD",1729975564854,10.50870987,172.3,172.25,10.50870987]
["bitfinex","SOLUSD",1729975566428,10.50870987,172.3,172.26,20.318]
["bitfinex","SOLUSD",1729975567037,10.50870987,172.31,172.26,30.82670987]
["bitfinex","SOLUSD",1729975567950,6.3097,172.38,172.3,10.50870987]
["bitfinex","SOLUSD",1729975568261,6.2746,172.42,172.35,10.50870987]
["bitfinex","SOLUSD",1729975568437,10.50870987,172.4,172.35,10.50870987]
["bitfinex","SOLUSD",1729975569339,10.50870987,172.39,172.34,10.00870987]
["bitfinex","SOLUSD",1729975571355,16.5832,172.43,172.36,10.50870987]
["bitfinex","SOLUSD",1729975571551,10.50870987,172.42,172.37,10.50870987]
["bitfinex","SOLUSD",1729975571762,10.50870987,172.42,172.36,10.50870987]
["bitfinex","SOLUSD",1729975572065,10.50870987,172.41,172.36,10.50870987]
["bitfinex","SOLUSD",1729975572680,16.5832,172.43,172.35,30.81610987]
["bitfinex","SOLUSD",1729975572681,10.50870987,172.4,172.35,30.81610987]
["bitfinex","SOLUSD",1729975572966,10.50870987,172.41,172.35,39.51940987]
["bitfinex","SOLUSD",1729975573970,10.50870987,172.41,172.35,59.82680987]
["bitfinex","SOLUSD",1729975574160,10.50870987,172.41,172.36,10.50870987]
["bitfinex","SOLUSD",1729975574469,10.50870987,172.44,172.39,10.50870987]
["bitfinex","SOLUSD",1729975575578,10.50870987,172.43,172.38,10.50870987]
["bitfinex","SOLUSD",1729975576481,10.50870987,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729975577240,10.50870987,172.44,172.39,30.81150987]
["bitfinex","SOLUSD",1729975578943,10.50870987,172.43,172.38,10.50870987]
["bitfinex","SOLUSD",1729975580772,10.50870987,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729975582265,22.3812,172.48,172.41,10.50870987]
["bitfinex","SOLUSD",1729975582569,10.50870987,172.46,172.41,10.50870987]
["bitfinex","SOLUSD",1729975583265,10.50870987,172.45,172.4,10.50870987]
["bitfinex","SOLUSD",1729975585271,10.50870987,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729975585676,10.50870987,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729975585854,10.50870987,172.43,172.41,20.3004]
["bitfinex","SOLUSD",1729975586056,10.50870987,172.42,172.41,14.5003]
["bitfinex","SOLUSD",1729975587154,10.50870987,172.42,172.37,32.16570987]
["bitfinex","SOLUSD",1729975587355,10.50870987,172.43,172.38,30.81260987]
["bitfinex","SOLUSD",1729975592978,10.50870987,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729975593656,6.2746,172.5,172.42,10.50870987]
["bitfinex","SOLUSD",1729975593865,10.50870987,172.48,172.43,10.50870987]
["bitfinex","SOLUSD",1729975594984,10.50870987,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729975595490,10.50870987,172.49,172.44,30.80550987]
["bitfinex","SOLUSD",1729975597980,5.7968,172.51,172.44,14.4977]
["bitfinex","SOLUSD",1729975597981,10.50870987,172.45,172.44,14.4977]
["bitfinex","SOLUSD",1729975598690,5.7967,172.51,172.44,20.2968]
["bitfinex","SOLUSD",1729975599002,10.50870987,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729975599784,10.50870987,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729975603189,10.50870987,172.48,172.43,10.50870987]
["bitfinex","SOLUSD",1729975603396,15.5889,172.52,172.44,10.50870987]
["bitfinex","SOLUSD",1729975603397,10.50870987,172.49,172.44,10.50870987]
["bitfinex","SOLUSD",1729975604294,10.50870987,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729975604591,10.50870987,172.56,172.48,10.50870987]
["bitfinex","SOLUSD",1729975604805,10.50870987,172.56,172.51,10.50870987]
["bitfinex","SOLUSD",1729975604980,10.50870987,172.55,172.5,10.50870987]
["bitfinex","SOLUSD",1729975605495,16.30410987,172.55,172.5,16.30570987]
["bitfinex","SOLUSD",1729975606092,5.7954,172.55,172.51,10.50870987]
["bitfinex","SOLUSD",1729975606674,16.30410987,172.55,172.5,10.50870987]
["bitfinex","SOLUSD",1729975607294,5.7954,172.55,172.51,10.50870987]
["bitfinex","SOLUSD",1729975607477,10.50870987,172.56,172.51,10.50870987]
["bitfinex","SOLUSD",1729975609091,10.50870987,172.55,172.49,10.50870987]
["bitfinex","SOLUSD",1729975610170,10.50870987,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1729975611191,10.50870987,172.55,172.5,16.30580987]
["bitfinex","SOLUSD",1729975611397,10.50870987,172.55,172.5,30.79850987]
["bitfinex","SOLUSD",1729975613201,10.50870987,172.55,172.49,10.50870987]
["bitfinex","SOLUSD",1729975615001,10.50870987,172.54,172.49,10.50870987]
["bitfinex","SOLUSD",1729975615801,10.50870987,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729975615997,10.50870987,172.5,172.49,14.4935]
["bitfinex","SOLUSD",1729975616186,10.50870987,172.5,172.45,14.4964]
["bitfinex","SOLUSD",1729975616390,10.50870987,172.49,172.45,14.4964]
["bitfinex","SOLUSD",1729975617292,10.50870987,172.49,172.45,20.2951]
["bitfinex","SOLUSD",1729975618896,10.50870987,172.47,172.45,14.4964]
["bitfinex","SOLUSD",1729975619099,10.50870987,172.46,172.41,21.30067252]
["bitfinex","SOLUSD",1729975619317,10.50870987,172.47,172.42,30.80780987]
["bitfinex","SOLUSD",1729975620378,10.50870987,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729975620593,10.50870987,172.46,172.42,30.80780987]
["bitfinex","SOLUSD",1729975620909,10.50870987,172.47,172.42,30.80780987]
["bitfinex","SOLUSD",1729975623902,14.4893,172.54,172.43,10.50870987]
["bitfinex","SOLUSD",1729975624108,10.50870987,172.47,172.42,30.80780987]
["bitfinex","SOLUSD",1729975625211,10.50870987,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729975626211,10.50870987,172.44,172.42,20.2991]
["bitfinex","SOLUSD",1729975626377,10.50870987,172.43,172.42,14.4994]
["bitfinex","SOLUSD",1729975627582,10.50870987,172.43,172.42,20.2991]
["bitfinex","SOLUSD",1729975627798,5.7983,172.47,172.42,20.2991]
["bitfinex","SOLUSD",1729975627799,10.50870987,172.44,172.42,20.2991]
["bitfinex","SOLUSD",1729975628616,23.776884,172.49,172.42,20.2991]
["bitfinex","SOLUSD",1729975628799,10.50870987,172.46,172.42,30.80780987]
["bitfinex","SOLUSD",1729975629412,10.50870987,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729975629807,23.776884,172.49,172.35,93.55063948]
["bitfinex","SOLUSD",1729975629808,10.50870987,172.45,172.4,10.50870987]
["bitfinex","SOLUSD",1729975630710,10.50870987,172.46,172.41,10.50870987]
["bitfinex","SOLUSD",1729975630905,10.50870987,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729975631786,10.50870987,172.46,172.42,30.80780987]
["bitfinex","SOLUSD",1729975632525,15.6529,172.51,172.42,30.80780987]
["bitfinex","SOLUSD",1729975632526,5.7971,172.5,172.43,10.50870987]
["bitfinex","SOLUSD",1729975632822,10.50870987,172.48,172.43,10.50870987]
["bitfinex","SOLUSD",1729975633813,10.50870987,172.49,172.44,10.50870987]
["bitfinex","SOLUSD",1729975634195,10.50870987,172.48,172.43,10.50870987]
["bitfinex","SOLUSD",1729975634604,10.50870987,172.47,172.42,30.80780987]
["bitfinex","SOLUSD",1729975635329,8.0556062,172.56,172.46,10.75968987]
["bitfinex","SOLUSD",1729975635633,10.50870987,172.59,172.54,10.50870987]
["bitfinex","SOLUSD",1729975635996,16.30240987,172.6,172.54,10.50870987]
["bitfinex","SOLUSD",1729975636727,10.50870987,172.59,172.54,10.50870987]
["bitfinex","SOLUSD",1729975638994,16.30270987,172.59,172.53,16.30460987]
["bitfinex","SOLUSD",1729975639395,10.50870987,172.58,172.53,16.30460987]
["bitfinex","SOLUSD",1729975640709,10.50870987,172.59,172.53,16.30460987]
["bitfinex","SOLUSD",1729975641521,10.50870987,172.58,172.53,5.7959]
["bitfinex","SOLUSD",1729975641702,10.50870987,172.57,172.53,5.7959]
["bitfinex","SOLUSD",1729975644748,10.8752834,172.68,172.6,0.25098]
["bitfinex","SOLUSD",1729975644910,0.610511,172.68,172.66,10.50870987]
["bitfinex","SOLUSD",1729975646135,0.610511,172.68,172.65,16.30060987]
["bitfinex","SOLUSD",1729975646322,0.610511,172.68,172.65,5.7919]
["bitfinex","SOLUSD",1729975646636,0.610511,172.68,172.66,16.31850567]
["bitfinex","SOLUSD",1729975647020,0.610511,172.68,172.65,22.11040567]
["bitfinex","SOLUSD",1729975647405,0.610511,172.68,172.65,36.59050567]
["bitfinex","SOLUSD",1729975649337,10.2647724,172.8,172.68,24.027864]
["bitfinex","SOLUSD",1729975649641,16.31850567,172.82,172.76,16.31850567]
["bitfinex","SOLUSD",1729975650336,16.31850567,172.84,172.79,16.31850567]
["bitfinex","SOLUSD",1729975650513,16.31850567,172.84,172.79,3.45457226]
["bitfinex","SOLUSD",1729975650714,16.31850567,172.84,172.78,16.31850567]
["bitfinex","SOLUSD",1729975650914,16.31850567,172.84,172.76,14.4702]
["bitfinex","SOLUSD",1729975651128,16.31850567,172.84,172.78,16.31850567]
["bitfinex","SOLUSD",1729975651331,16.31850567,172.83,172.77,16.31850567]
["bitfinex","SOLUSD",1729975652035,0.710511,172.85,172.78,16.31850567]
["bitfinex","SOLUSD",1729975652223,16.31850567,172.83,172.77,30.78860567]
["bitfinex","SOLUSD",1729975652533,16.31850567,172.84,172.78,16.31850567]
["bitfinex","SOLUSD",1729975652932,16.31850567,172.84,172.78,22.10610567]
["bitfinex","SOLUSD",1729975653612,16.31850567,172.82,172.77,30.78860567]
["bitfinex","SOLUSD",1729975653840,16.31850567,172.82,172.77,14.4701]
["bitfinex","SOLUSD",1729975654940,0.610511,172.85,172.79,16.31850567]
["bitfinex","SOLUSD",1729975655235,0.610511,172.85,172.83,16.31850567]
["bitfinex","SOLUSD",1729975657153,0.610511,172.85,172.83,22.10440567]
["bitfinex","SOLUSD",1729975657360,0.610511,172.85,172.83,36.56940567]
["bitfinex","SOLUSD",1729975658849,0.610511,172.85,172.83,14.465]
["bitfinex","SOLUSD",1729975660345,0.610511,172.85,172.84,16.31850567]
["bitfinex","SOLUSD",1729975660539,0.610511,172.85,172.84,46.31850567]
["bitfinex","SOLUSD",1729975660838,0.610511,172.85,172.84,35.7856]
["bitfinex","SOLUSD",1729975661161,0.610511,172.85,172.84,52.10410567]
["bitfinex","SOLUSD",1729975662647,0.610511,172.85,172.84,30.0]
["bitfinex","SOLUSD",1729975663752,22.71431667,172.85,172.79,14.4682]
["bitfinex","SOLUSD",1729975663953,16.31850567,172.83,172.79,14.4682]
["bitfinex","SOLUSD",1729975664258,16.31850567,172.84,172.79,36.57400567]
["bitfinex","SOLUSD",1729975664662,0.610511,172.85,172.83,16.31850567]
["bitfinex","SOLUSD",1729975664861,0.610511,172.85,172.84,16.31850567]
["bitfinex","SOLUSD",1729975665160,0.610511,172.85,172.84,16.56948567]
["bitfinex","SOLUSD",1729975666065,0.610511,172.85,172.84,22.35508567]
["bitfinex","SOLUSD",1729975673257,0.610511,172.85,172.84,6.03658]
["bitfinex","SOLUSD",1729975673579,0.610511,172.85,172.83,14.4647]
["bitfinex","SOLUSD",1729975674106,16.31850567,172.84,172.8,36.57300567]
["bitfinex","SOLUSD",1729975674243,16.92901667,172.85,172.8,36.57300567]
["bitfinex","SOLUSD",1729975674571,0.610511,172.85,172.81,16.31850567]
["bitfinex","SOLUSD",1729975677554,0.610511,172.85,172.81,22.10500567]
["bitfinex","SOLUSD",1729975678380,16.31850567,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1729975679471,16.31850567,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1729975682077,16.31850567,172.84,172.77,28.94]
["bitfinex","SOLUSD",1729975682078,16.31850567,172.81,172.77,28.94]
["bitfinex","SOLUSD",1729975682374,16.31850567,172.81,172.78,5.7873]
["bitfinex","SOLUSD",1729975682577,16.31850567,172.83,172.78,36.57500567]
["bitfinex","SOLUSD",1729975683184,22.10420567,172.84,172.79,16.31850567]
["bitfinex","SOLUSD",1729975683389,16.31850567,172.84,172.79,16.31850567]
["bitfinex","SOLUSD",1729975683960,0.610511,172.85,172.83,16.31850567]
["bitfinex","SOLUSD",1729975684185,0.610511,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729975684402,22.71441667,172.85,172.76,20.25098]
["bitfinex","SOLUSD",1729975684569,16.31850567,172.81,172.76,36.56948567]
["bitfinex","SOLUSD",1729975684887,16.92901667,172.85,172.78,0.25098]
["bitfinex","SOLUSD",1729975685083,0.610511,172.85,172.81,16.31850567]
["bitfinex","SOLUSD",1729975685389,0.610511,172.85,172.82,16.31850567]
["bitfinex","SOLUSD",1729975685587,0.610511,172.85,172.83,16.31850567]
["bitfinex","SOLUSD",1729975685785,0.610511,172.85,172.83,3.97139878]
["bitfinex","SOLUSD",1729975686085,0.610511,172.85,172.83,5.7856]
["bitfinex","SOLUSD",1729975686872,0.610511,172.85,172.83,22.10410567]
["bitfinex","SOLUSD",1729975687384,0.610511,172.85,172.83,36.56910567]
["bitfinex","SOLUSD",1729975688573,0.610511,172.85,172.84,16.56948567]
["bitfinex","SOLUSD",1729975688790,0.610511,172.85,172.84,30.0]
["bitfinex","SOLUSD",1729975689779,0.610511,172.85,172.83,36.56910567]
["bitfinex","SOLUSD",1729975690299,0.610511,172.85,172.84,16.31850567]
["bitfinex","SOLUSD",1729975692479,0.610511,172.85,172.84,22.10410567]
["bitfinex","SOLUSD",1729975693606,0.610511,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729975693776,0.610511,172.85,172.84,22.10410567]
["bitfinex","SOLUSD",1729975694087,0.610511,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1729975694489,0.610511,172.85,172.81,45.25140567]
["bitfinex","SOLUSD",1729975695697,0.610511,172.85,172.82,0.25098]
["bitfinex","SOLUSD",1729975696076,0.610511,172.85,172.82,30.25098]
["bitfinex","SOLUSD",1729975697078,0.610511,172.85,172.82,0.25098]
["bitfinex","SOLUSD",1729975698199,0.610511,172.85,172.83,5.786]
["bitfinex","SOLUSD",1729975698399,16.92901667,172.85,172.83,5.786]
["bitfinex","SOLUSD",1729975698603,0.610511,172.85,172.83,5.786]
["bitfinex","SOLUSD",1729975699206,0.610511,172.85,172.81,14.4667]
["bitfinex","SOLUSD",1729975699382,0.610511,172.85,172.81,20.2534]
["bitfinex","SOLUSD",1729975700305,0.610511,172.85,172.81,36.57190567]
["bitfinex","SOLUSD",1729975701009,16.92901667,172.85,172.81,14.4667]
["bitfinex","SOLUSD",1729975701176,16.31850567,172.82,172.78,14.469]
["bitfinex","SOLUSD",1729975701378,16.31850567,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1729975701583,16.31850567,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1729975702084,16.31850567,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1729975702288,16.31850567,172.79,172.76,20.2592]
["bitfinex","SOLUSD",1729975702485,16.31850567,172.79,172.76,14.4709]
["bitfinex","SOLUSD",1729975702895,16.31850567,172.78,172.76,14.4709]
["bitfinex","SOLUSD",1729975704586,16.31850567,172.77,172.76,14.4709]
["bitfinex","SOLUSD",1729975704785,16.31850567,172.77,172.74,16.27279168]
["bitfinex","SOLUSD",1729975705096,16.31850567,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1729975705412,16.31850567,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1729975705887,16.31850567,172.74,172.72,20.2635]
["bitfinex","SOLUSD",1729975706492,16.31850567,172.74,172.72,14.4738]
["bitfinex","SOLUSD",1729975708015,16.31850567,172.75,172.72,14.4738]
["bitfinex","SOLUSD",1729975708388,16.31850567,172.74,172.72,14.4738]
["bitfinex","SOLUSD",1729975708606,5.7873,172.79,172.72,14.4738]
["bitfinex","SOLUSD",1729975708607,16.31850567,172.73,172.72,14.4738]
["bitfinex","SOLUSD",1729975710108,16.31850567,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729975710406,16.31850567,172.72,172.69,20.0]
["bitfinex","SOLUSD",1729975710615,16.31850567,172.72,172.68,50.51958]
["bitfinex","SOLUSD",1729975710616,16.31850567,172.71,172.68,50.39409]
["bitfinex","SOLUSD",1729975711194,16.31850567,172.72,172.68,50.39409]
["bitfinex","SOLUSD",1729975711817,16.31850567,172.72,172.68,66.71259567]
["bitfinex","SOLUSD",1729975712010,16.31850567,172.73,172.68,66.71259567]
["bitfinex","SOLUSD",1729975713718,22.6485,172.82,172.72,16.31850567]
["bitfinex","SOLUSD",1729975713892,16.31850567,172.78,172.73,16.31850567]
["bitfinex","SOLUSD",1729975714101,16.31850567,172.75,172.71,20.25098]
["bitfinex","SOLUSD",1729975714295,16.31850567,172.76,172.71,36.56948567]
["bitfinex","SOLUSD",1729975714898,16.31850567,172.76,172.72,30.0]
["bitfinex","SOLUSD",1729975715322,16.31850567,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1729975716017,16.31850567,172.77,172.73,36.58120567]
["bitfinex","SOLUSD",1729975716232,16.31850567,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729975717518,5.7869,172.81,172.73,20.2627]
["bitfinex","SOLUSD",1729975717893,16.31850567,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729975719004,16.31850567,172.81,172.75,16.56948567]
["bitfinex","SOLUSD",1729975719697,0.610511,172.85,172.77,16.31850567]
["bitfinex","SOLUSD",1729975719897,16.31850567,172.82,172.77,16.31850567]
["bitfinex","SOLUSD",1729975720815,16.31850567,172.81,172.76,16.31850567]
["bitfinex","SOLUSD",1729975721726,16.31850567,172.81,172.77,30.0]
["bitfinex","SOLUSD",1729975722031,16.31850567,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1729975722726,16.31850567,172.8,172.78,5.7877]
["bitfinex","SOLUSD",1729975723519,16.31850567,172.8,172.75,16.31850567]
["bitfinex","SOLUSD",1729975723823,16.31850567,172.8,172.76,50.2592]
["bitfinex","SOLUSD",1729975725802,16.31850567,172.81,172.76,50.2592]
["bitfinex","SOLUSD",1729975726325,10.43045236,172.81,172.76,50.2592]
["bitfinex","SOLUSD",1729975727134,5.7858,172.84,172.76,30.68965236]
["bitfinex","SOLUSD",1729975727431,10.43045236,172.82,172.77,10.43045236]
["bitfinex","SOLUSD",1729975727615,10.43045236,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1729975727923,5.7858,172.84,172.78,5.7877]
["bitfinex","SOLUSD",1729975728097,10.43045236,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1729975728302,10.43045236,172.84,172.78,30.68735236]
["bitfinex","SOLUSD",1729975729139,6.395911,172.85,172.78,30.68735236]
["bitfinex","SOLUSD",1729975729423,0.610511,172.85,172.79,0.25098]
["bitfinex","SOLUSD",1729975729614,10.43045236,172.84,172.79,10.68143236]
["bitfinex","SOLUSD",1729975729924,10.43045236,172.84,172.79,0.25098]
["bitfinex","SOLUSD",1729975730130,10.43045236,172.84,172.79,30.25098]
["bitfinex","SOLUSD",1729975731124,6.395911,172.85,172.8,5.787]
["bitfinex","SOLUSD",1729975731308,10.43045236,172.84,172.8,5.787]
["bitfinex","SOLUSD",1729975731510,10.43045236,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1729975731908,10.43045236,172.81,172.79,30.0]
["bitfinex","SOLUSD",1729975732109,10.43045236,172.8,172.79,30.0]
["bitfinex","SOLUSD",1729975732801,10.43045236,172.8,172.77,20.2579]
["bitfinex","SOLUSD",1729975733632,10.43045236,172.8,172.77,14.4699]
["bitfinex","SOLUSD",1729975734430,16.29835211,172.8,172.77,14.4699]
["bitfinex","SOLUSD",1729975735731,16.29835211,172.78,172.75,6.0401]
["bitfinex","SOLUSD",1729975736032,16.29835211,172.77,172.74,30.76510384]
["bitfinex","SOLUSD",1729975736205,16.29835211,172.75,172.74,10.50390384]
["bitfinex","SOLUSD",1729975737223,22.08705211,172.75,172.71,20.2647]
["bitfinex","SOLUSD",1729975737425,16.29835211,172.75,172.71,20.2647]
["bitfinex","SOLUSD",1729975739112,16.29835211,172.73,172.71,20.2647]
["bitfinex","SOLUSD",1729975739507,16.29835211,172.72,172.68,20.2685]
["bitfinex","SOLUSD",1729975739928,16.29835211,172.71,172.68,20.2685]
["bitfinex","SOLUSD",1729975741340,16.29835211,172.69,172.65,22.3292]
["bitfinex","SOLUSD",1729975741836,16.29835211,172.75,172.68,16.29835211]
["bitfinex","SOLUSD",1729975742038,16.29835211,172.75,172.7,16.29835211]
["bitfinex","SOLUSD",1729975742213,15.773,172.78,172.71,16.29835211]
["bitfinex","SOLUSD",1729975742413,16.29835211,172.78,172.73,16.29835211]
["bitfinex","SOLUSD",1729975742608,5.7863,172.82,172.74,16.29835211]
["bitfinex","SOLUSD",1729975742817,16.29835211,172.79,172.74,16.29835211]
["bitfinex","SOLUSD",1729975743122,16.29835211,172.8,172.75,16.29835211]
["bitfinex","SOLUSD",1729975743432,16.29835211,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1729975744628,16.29835211,172.8,172.75,14.4712]
["bitfinex","SOLUSD",1729975744818,16.29835211,172.8,172.75,20.2599]
["bitfinex","SOLUSD",1729975746227,16.29835211,172.81,172.76,16.29835211]
["bitfinex","SOLUSD",1729975746541,5.786,172.83,172.75,20.2599]
["bitfinex","SOLUSD",1729975746726,16.29835211,172.8,172.77,5.788]
["bitfinex","SOLUSD",1729975747817,5.7864,172.82,172.76,20.2592]
["bitfinex","SOLUSD",1729975748020,5.7864,172.82,172.76,36.55755211]
["bitfinex","SOLUSD",1729975748250,16.29835211,172.81,172.76,36.55755211]
["bitfinex","SOLUSD",1729975748421,16.29835211,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1729975749740,5.7856,172.84,172.76,20.2592]
["bitfinex","SOLUSD",1729975749926,16.29835211,172.81,172.76,20.2592]
["bitfinex","SOLUSD",1729975753943,16.29835211,172.81,172.76,16.29835211]
["bitfinex","SOLUSD",1729975755347,16.29835211,172.8,172.77,5.788]
["bitfinex","SOLUSD",1729975756347,16.29835211,172.79,172.74,16.54933211]
["bitfinex","SOLUSD",1729975757551,16.29835211,172.76,172.75,20.2604]
["bitfinex","SOLUSD",1729975757756,16.29835211,172.78,172.75,20.2604]
["bitfinex","SOLUSD",1729975758047,16.29835211,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1729975758250,10.43169126,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1729975758552,10.43169126,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1729975758925,10.43169126,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729975759752,10.43169126,172.78,172.75,14.4717]
["bitfinex","SOLUSD",1729975763652,10.43169126,172.76,172.75,14.4717]
["bitfinex","SOLUSD",1729975764034,10.43169126,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1729975764234,10.43169126,172.74,172.72,20.2637]
["bitfinex","SOLUSD",1729975764449,10.43169126,172.73,172.72,20.2637]
["bitfinex","SOLUSD",1729975764647,10.43169126,172.73,172.69,20.2673]
["bitfinex","SOLUSD",1729975764849,10.43169126,172.72,172.69,20.2673]
["bitfinex","SOLUSD",1729975765236,10.43169126,172.73,172.69,20.2673]
["bitfinex","SOLUSD",1729975765436,10.43169126,172.72,172.69,20.2673]
["bitfinex","SOLUSD",1729975767351,10.43169126,172.71,172.69,20.2673]
["bitfinex","SOLUSD",1729975767544,10.43169126,172.7,172.69,14.4766]
["bitfinex","SOLUSD",1729975770852,10.43169126,172.7,172.65,45.50109126]
["bitfinex","SOLUSD",1729975771051,10.43169126,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729975772536,10.43169126,172.67,172.66,20.271]
["bitfinex","SOLUSD",1729975773657,10.43169126,172.67,172.63,0.04527357]
["bitfinex","SOLUSD",1729975773956,10.43169126,172.64,172.63,0.04527357]
["bitfinex","SOLUSD",1729975774333,10.43169126,172.64,172.6,9.37064773]
["bitfinex","SOLUSD",1729975774539,10.43169126,172.61,172.6,9.37064773]
["bitfinex","SOLUSD",1729975774740,10.43169126,172.61,172.6,15.16434773]
["bitfinex","SOLUSD",1729975776157,10.43169126,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1729975776459,16.3378943,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1729975776848,16.3378943,172.61,172.56,0.25098]
["bitfinex","SOLUSD",1729975777060,16.3378943,172.57,172.55,20.2839]
["bitfinex","SOLUSD",1729975777238,16.3378943,172.56,172.55,20.2839]
["bitfinex","SOLUSD",1729975777855,16.3378943,172.56,172.55,14.4885]
["bitfinex","SOLUSD",1729975778640,16.3378943,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1729975778839,16.3378943,172.56,172.51,20.18713348]
["bitfinex","SOLUSD",1729975778840,16.3378943,172.57,172.52,22.1338943]
["bitfinex","SOLUSD",1729975779058,16.3378943,172.58,172.53,16.3378943]
["bitfinex","SOLUSD",1729975779447,16.3378943,172.59,172.54,16.3378943]
["bitfinex","SOLUSD",1729975780143,16.3378943,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729975780955,16.2796151,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729975783855,16.3378943,172.61,172.56,16.5888743]
["bitfinex","SOLUSD",1729975784153,16.3378943,172.61,172.56,0.25098]
["bitfinex","SOLUSD",1729975784461,16.3378943,172.6,172.56,0.25098]
["bitfinex","SOLUSD",1729975785238,16.3378943,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1729975785539,16.3378943,172.59,172.57,20.2815]
["bitfinex","SOLUSD",1729975786067,16.3378943,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1729975789649,16.3378943,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1729975790745,16.3378943,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1729975790963,16.3378943,172.58,172.53,20.2857]
["bitfinex","SOLUSD",1729975791265,16.3378943,172.56,172.53,20.2857]
["bitfinex","SOLUSD",1729975792165,16.3378943,172.55,172.53,14.4897]
["bitfinex","SOLUSD",1729975793057,16.3378943,172.54,172.53,14.4897]
["bitfinex","SOLUSD",1729975794562,16.3378943,172.55,172.53,14.4897]
["bitfinex","SOLUSD",1729975796273,10.4615571,172.55,172.5,10.4615571]
["bitfinex","SOLUSD",1729975796483,10.4615571,172.55,172.51,20.0]
["bitfinex","SOLUSD",1729975796769,10.4615571,172.55,172.51,50.0]
["bitfinex","SOLUSD",1729975797764,10.4615571,172.55,172.52,20.2874]
["bitfinex","SOLUSD",1729975800067,10.4615571,172.54,172.52,20.2874]
["bitfinex","SOLUSD",1729975801695,10.4615571,172.53,172.52,20.2874]
["bitfinex","SOLUSD",1729975801858,5.7934,172.61,172.52,20.2874]
["bitfinex","SOLUSD",1729975802054,10.4615571,172.55,172.52,20.2874]
["bitfinex","SOLUSD",1729975803567,10.4615571,172.54,172.52,20.2874]
["bitfinex","SOLUSD",1729975805364,10.4615571,172.54,172.52,14.491]
["bitfinex","SOLUSD",1729975807268,5.793,172.62,172.52,14.491]
["bitfinex","SOLUSD",1729975807471,10.4615571,172.56,172.52,14.491]
["bitfinex","SOLUSD",1729975808182,10.4615571,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729975808387,10.4615571,172.55,172.52,20.2874]
["bitfinex","SOLUSD",1729975809213,10.4615571,172.55,172.52,14.491]
["bitfinex","SOLUSD",1729975812187,10.4615571,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1729975812188,10.4615571,172.56,172.51,10.4615571]
["bitfinex","SOLUSD",1729975813379,10.4615571,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729975816096,10.4615571,172.61,172.55,10.4615571]
["bitfinex","SOLUSD",1729975816279,10.4615571,172.61,172.57,10.4615571]
["bitfinex","SOLUSD",1729975816478,10.4615571,172.62,172.57,10.4615571]
["bitfinex","SOLUSD",1729975817274,16.2602,172.64,172.57,10.4615571]
["bitfinex","SOLUSD",1729975817275,10.4615571,172.61,172.57,10.4615571]
["bitfinex","SOLUSD",1729975818294,10.4615571,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729975828717,10.4615571,172.61,172.54,0.25098]
["bitfinex","SOLUSD",1729975829019,10.4615571,172.61,172.57,10.4615571]
["bitfinex","SOLUSD",1729975829498,10.4615571,172.6,172.57,4.51605079]
["bitfinex","SOLUSD",1729975829693,10.4615571,172.6,172.56,14.97760789]
["bitfinex","SOLUSD",1729975830196,10.4615571,172.57,172.56,4.51605079]
["bitfinex","SOLUSD",1729975830400,10.4615571,172.57,172.55,4.51605079]
["bitfinex","SOLUSD",1729975830619,10.4615571,172.56,172.52,4.51605079]
["bitfinex","SOLUSD",1729975830788,10.4615571,172.53,172.52,4.51605079]
["bitfinex","SOLUSD",1729975831113,10.4615571,172.53,172.51,4.51605079]
["bitfinex","SOLUSD",1729975831295,10.4615571,172.52,172.51,4.51952945]
["bitfinex","SOLUSD",1729975831804,10.4615571,172.52,172.49,4.51952945]
["bitfinex","SOLUSD",1729975832125,10.4615571,172.52,172.5,4.51952945]
["bitfinex","SOLUSD",1729975832299,10.4615571,172.52,172.51,4.51952945]
["bitfinex","SOLUSD",1729975832491,10.4615571,172.52,172.5,4.51952945]
["bitfinex","SOLUSD",1729975832715,16.5287,172.58,172.5,34.51952945]
["bitfinex","SOLUSD",1729975832911,10.4615571,172.55,172.51,4.51952945]
["bitfinex","SOLUSD",1729975833411,10.4615571,172.55,172.52,4.51952945]
["bitfinex","SOLUSD",1729975833618,10.4615571,172.55,172.51,4.51952945]
["bitfinex","SOLUSD",1729975833819,10.4615571,172.55,172.52,4.51952945]
["bitfinex","SOLUSD",1729975834020,10.4615571,172.54,172.52,5.7961]
["bitfinex","SOLUSD",1729975834229,10.4615571,172.54,172.52,10.31562945]
["bitfinex","SOLUSD",1729975834414,10.4615571,172.54,172.52,5.7961]
["bitfinex","SOLUSD",1729975834611,10.4615571,172.54,172.52,10.31562945]
["bitfinex","SOLUSD",1729975834814,10.4615571,172.54,172.52,5.7961]
["bitfinex","SOLUSD",1729975834996,10.4615571,172.54,172.51,24.80697655]
["bitfinex","SOLUSD",1729975835201,10.4615571,172.54,172.52,4.51837655]
["bitfinex","SOLUSD",1729975835501,10.4615571,172.56,172.53,4.51837655]
["bitfinex","SOLUSD",1729975835712,10.4615571,172.57,172.52,14.97993365]
["bitfinex","SOLUSD",1729975836005,10.4615571,172.57,172.53,4.51837655]
["bitfinex","SOLUSD",1729975836422,10.4615571,172.57,172.54,4.51837655]
["bitfinex","SOLUSD",1729975836612,10.4615571,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1729975836806,10.4615571,172.57,172.54,10.31407655]
["bitfinex","SOLUSD",1729975837120,23.776884,172.61,172.54,5.7957]
["bitfinex","SOLUSD",1729975837326,10.4615571,172.57,172.54,20.285]
["bitfinex","SOLUSD",1729975838616,10.4615571,172.57,172.54,14.4893]
["bitfinex","SOLUSD",1729975839240,10.4615571,172.55,172.54,19.00787405]
["bitfinex","SOLUSD",1729975839525,10.4615571,172.55,172.54,14.4893]
["bitfinex","SOLUSD",1729975840210,10.4615571,172.55,172.51,20.53958]
["bitfinex","SOLUSD",1729975840408,10.4615571,172.53,172.52,4.51929485]
["bitfinex","SOLUSD",1729975840716,10.4615571,172.54,172.52,4.51929485]
["bitfinex","SOLUSD",1729975840903,10.4615571,172.54,172.53,4.51929485]
["bitfinex","SOLUSD",1729975841111,10.4615571,172.54,172.52,4.51929485]
["bitfinex","SOLUSD",1729975841303,10.4615571,172.54,172.53,10.31529485]
["bitfinex","SOLUSD",1729975841503,10.4615571,172.54,172.53,5.796]
["bitfinex","SOLUSD",1729975841702,10.4615571,172.54,172.52,10.31559485]
["bitfinex","SOLUSD",1729975841894,10.4615571,172.53,172.52,10.31559485]
["bitfinex","SOLUSD",1729975842413,10.4615571,172.54,172.52,4.51929485]
["bitfinex","SOLUSD",1729975842618,5.7947,172.57,172.51,14.4919]
["bitfinex","SOLUSD",1729975842619,10.4615571,172.53,172.51,24.80789485]
["bitfinex","SOLUSD",1729975842822,10.4615571,172.53,172.51,20.2886]
["bitfinex","SOLUSD",1729975843028,10.4615571,172.54,172.52,4.52073694]
["bitfinex","SOLUSD",1729975843395,10.4615571,172.54,172.51,14.4919]
["bitfinex","SOLUSD",1729975843720,10.4615571,172.54,172.51,20.2885]
["bitfinex","SOLUSD",1729975844618,10.4615571,172.55,172.52,4.51976448]
["bitfinex","SOLUSD",1729975844916,10.4615571,172.55,172.52,4.51981859]
["bitfinex","SOLUSD",1729975845115,10.4615571,172.56,172.52,4.51981859]
["bitfinex","SOLUSD",1729975845320,10.4615571,172.56,172.51,30.7500571]
["bitfinex","SOLUSD",1729975845900,10.4615571,172.55,172.51,20.2885]
["bitfinex","SOLUSD",1729975846099,5.7949,172.57,172.51,20.2885]
["bitfinex","SOLUSD",1729975846496,5.7949,172.57,172.52,4.5180096]
["bitfinex","SOLUSD",1729975847006,23.776884,172.58,172.52,24.8051096]
["bitfinex","SOLUSD",1729975847213,5.794,172.59,172.53,4.5180096]
["bitfinex","SOLUSD",1729975848121,5.7937,172.6,172.53,10.3138096]
["bitfinex","SOLUSD",1729975848428,23.776884,172.59,172.53,10.3138096]
["bitfinex","SOLUSD",1729975848612,23.776884,172.59,172.53,5.7958]
["bitfinex","SOLUSD",1729975849206,29.571084,172.59,172.52,14.491]
["bitfinex","SOLUSD",1729975849721,29.571084,172.59,172.53,4.51707674]
["bitfinex","SOLUSD",1729975849925,29.571084,172.59,172.52,14.491]
["bitfinex","SOLUSD",1729975850226,29.571084,172.59,172.52,24.80447674]
["bitfinex","SOLUSD",1729975850404,29.571084,172.59,172.53,4.51707674]
["bitfinex","SOLUSD",1729975851527,29.571084,172.59,172.52,14.491]
["bitfinex","SOLUSD",1729975851726,29.571084,172.59,172.52,24.80630293]
["bitfinex","SOLUSD",1729975852030,29.571084,172.59,172.53,4.51890293]
["bitfinex","SOLUSD",1729975852408,29.571084,172.59,172.53,4.51796158]
["bitfinex","SOLUSD",1729975854315,29.571084,172.59,172.53,4.51758098]
["bitfinex","SOLUSD",1729975854526,29.571084,172.59,172.5,4.51758098]
["bitfinex","SOLUSD",1729975854818,29.571084,172.59,172.51,4.51758098]
["bitfinex","SOLUSD",1729975855024,29.571084,172.59,172.52,4.51758098]
["bitfinex","SOLUSD",1729975855203,29.571084,172.59,172.53,4.51758098]
["bitfinex","SOLUSD",1729975858313,29.571084,172.59,172.51,20.2886]
["bitfinex","SOLUSD",1729975858513,29.571084,172.59,172.52,4.51758098]
["bitfinex","SOLUSD",1729975858909,29.571084,172.59,172.53,4.51758098]
["bitfinex","SOLUSD",1729975859114,29.571084,172.59,172.51,20.2886]
["bitfinex","SOLUSD",1729975859115,29.571084,172.59,172.52,4.51758098]
["bitfinex","SOLUSD",1729975859317,29.571084,172.59,172.53,4.51758098]
["bitfinex","SOLUSD",1729975859516,29.571084,172.59,172.52,4.51758098]
["bitfinex","SOLUSD",1729975859722,29.571084,172.59,172.52,4.52029455]
["bitfinex","SOLUSD",1729975860118,29.571084,172.59,172.52,10.31649455]
["bitfinex","SOLUSD",1729975862007,29.571084,172.59,172.52,4.52029455]
["bitfinex","SOLUSD",1729975862212,29.571084,172.59,172.51,14.4919]
["bitfinex","SOLUSD",1729975862425,29.571084,172.59,172.51,24.80879455]
["bitfinex","SOLUSD",1729975862633,0.25098,172.58,172.48,14.4941]
["bitfinex","SOLUSD",1729975862829,0.25098,172.58,172.49,10.31806487]
["bitfinex","SOLUSD",1729975863139,0.25098,172.58,172.5,4.52096487]
["bitfinex","SOLUSD",1729975863310,22.7727,172.57,172.49,4.52096487]
["bitfinex","SOLUSD",1729975863512,24.027864,172.56,172.48,24.81276487]
["bitfinex","SOLUSD",1729975863740,24.027864,172.56,172.49,4.52096487]
["bitfinex","SOLUSD",1729975863918,24.027864,172.56,172.48,20.2918]
["bitfinex","SOLUSD",1729975864121,5.7954,172.55,172.45,40.2956]
["bitfinex","SOLUSD",1729975864427,23.776884,172.54,172.46,4.5227812]
["bitfinex","SOLUSD",1729975864632,23.776884,172.54,172.46,34.5227812]
["bitfinex","SOLUSD",1729975864833,23.776884,172.54,172.47,4.5227812]
["bitfinex","SOLUSD",1729975865235,5.796,172.53,172.47,10.24290139]
["bitfinex","SOLUSD",1729975865419,5.796,172.53,172.47,24.73810139]
["bitfinex","SOLUSD",1729975865624,5.796,172.53,172.47,20.2931]
["bitfinex","SOLUSD",1729975866042,23.776884,172.52,172.47,20.2931]
["bitfinex","SOLUSD",1729975866239,23.776884,172.52,172.47,13.9952]
["bitfinex","SOLUSD",1729975867213,23.776884,172.52,172.43,28.9964]
["bitfinex","SOLUSD",1729975867517,23.776884,172.5,172.43,14.4979]
["bitfinex","SOLUSD",1729975868639,23.776884,172.48,172.43,14.4979]
["bitfinex","SOLUSD",1729975870451,16.2998,172.51,172.43,14.4979]
["bitfinex","SOLUSD",1729975872338,23.776884,172.55,172.43,14.4979]
["bitfinex","SOLUSD",1729975872522,29.572284,172.55,172.44,30.0]
["bitfinex","SOLUSD",1729975873444,29.572284,172.55,172.45,20.2956]
["bitfinex","SOLUSD",1729975873650,22.0949,172.56,172.46,21.8866]
["bitfinex","SOLUSD",1729975873845,5.7951,172.56,172.46,21.8866]
["bitfinex","SOLUSD",1729975874848,23.776884,172.55,172.46,21.8866]
["bitfinex","SOLUSD",1729975875140,23.776884,172.55,172.47,50.2933]
["bitfinex","SOLUSD",1729975876438,0.1,172.59,172.47,50.2933]
["bitfinex","SOLUSD",1729975876439,23.776884,172.59,172.47,79.2838]
["bitfinex","SOLUSD",1729975877319,29.570884,172.59,172.47,49.2838]
["bitfinex","SOLUSD",1729975878246,0.25098,172.58,172.47,49.2838]
["bitfinex","SOLUSD",1729975879343,5.7947,172.57,172.47,49.2838]
["bitfinex","SOLUSD",1729975879743,23.776884,172.56,172.47,49.2838]
["bitfinex","SOLUSD",1729975880439,29.572184,172.56,172.47,49.2838]
["bitfinex","SOLUSD",1729975883233,29.572184,172.56,172.47,79.2838]
["bitfinex","SOLUSD",1729975884260,29.572184,172.56,172.47,49.2838]
["bitfinex","SOLUSD",1729975885439,0.22549,172.5,172.37,29.006]
["bitfinex","SOLUSD",1729975885642,23.776884,172.48,172.39,5.8008]
["bitfinex","SOLUSD",1729975886353,23.776884,172.48,172.41,14.5002]
["bitfinex","SOLUSD",1729975886659,23.776884,172.46,172.38,0.04533923]
["bitfinex","SOLUSD",1729975888046,29.575484,172.46,172.38,0.04533923]
["bitfinex","SOLUSD",1729975890047,29.575484,172.46,172.36,20.3063]
["bitfinex","SOLUSD",1729975891258,23.776884,172.47,172.37,0.25098]
["bitfinex","SOLUSD",1729975892652,23.776884,172.47,172.38,20.3039]
["bitfinex","SOLUSD",1729975894051,5.7983,172.47,172.38,20.3039]
["bitfinex","SOLUSD",1729975894251,23.776884,172.46,172.38,20.3039]
["bitfinex","SOLUSD",1729975894438,5.7987,172.45,172.38,14.5028]
["bitfinex","SOLUSD",1729975909544,5.7994,172.43,172.38,14.5028]
["bitfinex","SOLUSD",1729975910465,23.776884,172.42,172.36,5.8018]
["bitfinex","SOLUSD",1729975911144,23.776884,172.42,172.35,20.3073]
["bitfinex","SOLUSD",1729975911649,5.8001,172.41,172.34,0.03797988]
["bitfinex","SOLUSD",1729975914966,5.8008,172.39,172.34,0.03797988]
["bitfinex","SOLUSD",1729975916364,23.776884,172.4,172.34,0.03797988]
["bitfinex","SOLUSD",1729975918148,5.8008,172.39,172.34,0.03797988]
["bitfinex","SOLUSD",1729975918361,23.776884,172.38,172.34,0.03797988]
["bitfinex","SOLUSD",1729975919275,29.578084,172.38,172.34,0.03797988]
["bitfinex","SOLUSD",1729975920878,29.678084,172.38,172.34,0.03797988]
["bitfinex","SOLUSD",1729975923857,29.578084,172.38,172.34,0.03797988]
["bitfinex","SOLUSD",1729975924566,5.8012,172.38,172.34,0.03797988]
["bitfinex","SOLUSD",1729975926264,23.776884,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975927373,0.1,172.39,172.34,0.03797988]
["bitfinex","SOLUSD",1729975927576,5.8011,172.38,172.34,0.03797988]
["bitfinex","SOLUSD",1729975927879,23.776884,172.37,172.34,0.03797988]
["bitfinex","SOLUSD",1729975928074,0.1,172.39,172.34,0.03797988]
["bitfinex","SOLUSD",1729975928075,6.133,172.41,172.34,0.03797988]
["bitfinex","SOLUSD",1729975928371,10.48316038,172.38,172.34,0.03797988]
["bitfinex","SOLUSD",1729975929055,29.576984,172.41,172.34,0.03797988]
["bitfinex","SOLUSD",1729975929370,10.48316038,172.38,172.34,5.84037988]
["bitfinex","SOLUSD",1729975929873,10.48316038,172.36,172.34,0.03797988]
["bitfinex","SOLUSD",1729975930577,29.676984,172.41,172.34,0.03797988]
["bitfinex","SOLUSD",1729975930578,10.48316038,172.37,172.34,0.03797988]
["bitfinex","SOLUSD",1729975931273,10.48316038,172.36,172.34,0.03797988]
["bitfinex","SOLUSD",1729975931770,10.48316038,172.37,172.34,0.03797988]
["bitfinex","SOLUSD",1729975932366,10.48316038,172.36,172.34,0.03797988]
["bitfinex","SOLUSD",1729975932558,10.48316038,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975933865,10.48316038,172.36,172.34,0.03797988]
["bitfinex","SOLUSD",1729975934267,34.26004438,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975935661,40.06214438,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975943785,29.578984,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975944098,40.06214438,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975945176,40.41312438,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975945362,82.3457659,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975946675,40.41312438,172.35,172.34,0.03797988]
["bitfinex","SOLUSD",1729975948482,0.1,172.32,172.25,20.929211]
["bitfinex","SOLUSD",1729975948687,23.776884,172.28,172.25,31.41237138]
["bitfinex","SOLUSD",1729975949187,23.776884,172.29,172.25,31.41237138]
["bitfinex","SOLUSD",1729975950387,0.1,172.34,172.26,10.48316038]
["bitfinex","SOLUSD",1729975950595,23.776884,172.32,172.27,10.48316038]
["bitfinex","SOLUSD",1729975950782,34.26004438,172.32,172.27,10.48316038]
["bitfinex","SOLUSD",1729975951486,10.48316038,172.31,172.26,10.48316038]
["bitfinex","SOLUSD",1729975951679,23.776884,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1729975953890,10.48316038,172.32,172.27,30.80006038]
["bitfinex","SOLUSD",1729975954195,23.776884,172.31,172.27,30.80006038]
["bitfinex","SOLUSD",1729975957496,34.26004438,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729975958778,34.26004438,172.31,172.27,14.5121]
["bitfinex","SOLUSD",1729975959096,5.8024,172.35,172.28,10.48316038]
["bitfinex","SOLUSD",1729975959396,10.48316038,172.34,172.29,10.48316038]
["bitfinex","SOLUSD",1729975960687,23.776884,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1729975961075,34.26004438,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1729975962106,34.26004438,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729975967600,23.776884,172.33,172.29,30.79766038]
["bitfinex","SOLUSD",1729975967799,10.48316038,172.34,172.29,30.79766038]
["bitfinex","SOLUSD",1729975968111,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729975968605,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729975969599,10.48316038,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1729975970301,10.48316038,172.36,172.33,5.8028]
["bitfinex","SOLUSD",1729975971411,10.48316038,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1729975972811,5.801,172.39,172.33,5.8028]
["bitfinex","SOLUSD",1729975973005,23.776884,172.38,172.33,30.79296038]
["bitfinex","SOLUSD",1729975973189,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729975973816,10.48316038,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729975977396,34.26004438,172.32,172.3,14.5093]
["bitfinex","SOLUSD",1729975977603,10.48316038,172.31,172.3,14.5093]
["bitfinex","SOLUSD",1729975978918,10.48316038,172.31,172.28,0.0369984]
["bitfinex","SOLUSD",1729975980300,10.48316038,172.3,172.28,0.0369984]
["bitfinex","SOLUSD",1729975981606,10.48316038,172.31,172.28,0.0369984]
["bitfinex","SOLUSD",1729975982400,34.26004438,172.32,172.28,0.0369984]
["bitfinex","SOLUSD",1729975983510,10.48316038,172.31,172.28,0.0369984]
["bitfinex","SOLUSD",1729975984900,10.48316038,172.31,172.27,49.34]
["bitfinex","SOLUSD",1729975986407,23.776884,172.32,172.27,49.34]
["bitfinex","SOLUSD",1729975986600,10.48316038,172.31,172.27,49.34]
["bitfinex","SOLUSD",1729975988025,10.48316038,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1729975989799,10.48316038,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729975990000,10.48316038,172.34,172.29,10.48316038]
["bitfinex","SOLUSD",1729975990514,10.48316038,172.33,172.28,10.48316038]
["bitfinex","SOLUSD",1729975991210,10.48316038,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729975991823,10.48316038,172.34,172.29,30.79766038]
["bitfinex","SOLUSD",1729975992523,21.3923,172.38,172.3,10.48316038]
["bitfinex","SOLUSD",1729975992524,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729975992729,23.776884,172.35,172.31,10.48316038]
["bitfinex","SOLUSD",1729975993105,10.48316038,172.35,172.31,10.48316038]
["bitfinex","SOLUSD",1729975993931,10.48316038,172.35,172.3,30.79646038]
["bitfinex","SOLUSD",1729975996859,10.48316038,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729975997923,10.48316038,172.34,172.25,23.703011]
["bitfinex","SOLUSD",1729975998129,10.48316038,172.32,172.26,53.64875895]
["bitfinex","SOLUSD",1729975998332,10.48316038,172.32,172.27,14.78871872]
["bitfinex","SOLUSD",1729975999032,10.48316038,172.32,172.27,10.48316038]
["bitfinex","SOLUSD",1729975999328,10.48316038,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729976000031,10.48316038,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1729976000525,10.48316038,172.33,172.28,24.99436038]
["bitfinex","SOLUSD",1729976000723,10.48316038,172.33,172.28,14.5112]
["bitfinex","SOLUSD",1729976000932,10.48316038,172.33,172.28,24.99436038]
["bitfinex","SOLUSD",1729976001510,10.48316038,172.33,172.28,30.79886038]
["bitfinex","SOLUSD",1729976002225,10.48316038,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1729976003620,10.48316038,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1729976004836,10.48316038,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1729976005625,47.73474152,172.35,172.28,14.5112]
["bitfinex","SOLUSD",1729976005626,10.48316038,172.29,172.28,14.5112]
["bitfinex","SOLUSD",1729976005839,10.48316038,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1729976008219,23.776884,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1729976009227,10.48316038,172.28,172.25,20.929411]
["bitfinex","SOLUSD",1729976011729,34.26004438,172.29,172.25,20.929411]
["bitfinex","SOLUSD",1729976014245,23.776884,172.27,172.25,20.929411]
["bitfinex","SOLUSD",1729976016724,23.776884,172.28,172.25,31.41257138]
["bitfinex","SOLUSD",1729976016918,23.776884,172.29,172.25,31.41257138]
["bitfinex","SOLUSD",1729976019436,23.776884,172.29,172.25,20.929411]
["bitfinex","SOLUSD",1729976023229,10.48316038,172.29,172.25,20.929411]
["bitfinex","SOLUSD",1729976023453,23.776884,172.28,172.25,20.929411]
["bitfinex","SOLUSD",1729976026152,10.48316038,172.33,172.27,10.48316038]
["bitfinex","SOLUSD",1729976026350,10.48316038,172.32,172.27,10.48316038]
["bitfinex","SOLUSD",1729976026549,5.8024,172.34,172.25,20.929411]
["bitfinex","SOLUSD",1729976026550,10.48316038,172.3,172.25,31.41257138]
["bitfinex","SOLUSD",1729976029752,10.48316038,172.31,172.25,31.41257138]
["bitfinex","SOLUSD",1729976030248,34.26004438,172.32,172.27,10.48316038]
["bitfinex","SOLUSD",1729976031051,10.48316038,172.31,172.28,5.8045]
["bitfinex","SOLUSD",1729976031842,34.26004438,172.32,172.27,30.80006038]
["bitfinex","SOLUSD",1729976032050,5.8021,172.36,172.3,10.48316038]
["bitfinex","SOLUSD",1729976032243,10.48316038,172.36,172.3,10.48316038]
["bitfinex","SOLUSD",1729976032553,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729976033339,10.48316038,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1729976033537,10.48316038,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729976034538,29.578684,172.36,172.3,30.79606038]
["bitfinex","SOLUSD",1729976034739,20.9242,172.4,172.33,10.48316038]
["bitfinex","SOLUSD",1729976034951,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976035254,10.48316038,172.38,172.32,10.48316038]
["bitfinex","SOLUSD",1729976035642,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729976035840,5.7991,172.44,172.36,10.48316038]
["bitfinex","SOLUSD",1729976036048,5.7991,172.44,172.3,70.6865]
["bitfinex","SOLUSD",1729976036049,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976036352,10.48316038,172.38,172.32,10.48316038]
["bitfinex","SOLUSD",1729976036557,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976041058,10.48316038,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729976041245,10.48316038,172.32,172.3,20.3132]
["bitfinex","SOLUSD",1729976041549,10.48316038,172.32,172.3,14.5094]
["bitfinex","SOLUSD",1729976043147,10.48316038,172.32,172.27,49.3411]
["bitfinex","SOLUSD",1729976043738,10.48316038,172.33,172.28,10.48316038]
["bitfinex","SOLUSD",1729976044335,10.48316038,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729976044657,10.48316038,172.31,172.29,20.3145]
["bitfinex","SOLUSD",1729976045641,10.48316038,172.31,172.29,14.5104]
["bitfinex","SOLUSD",1729976046039,10.48316038,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1729976046358,10.48316038,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1729976047258,10.48316038,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1729976054370,10.48316038,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729976059451,10.48316038,172.32,172.27,20.3169]
["bitfinex","SOLUSD",1729976060869,10.48316038,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729976064874,10.48316038,172.32,172.27,30.80006038]
["bitfinex","SOLUSD",1729976067375,10.48316038,172.32,172.27,20.3169]
["bitfinex","SOLUSD",1729976068575,10.48316038,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729976069973,10.48316038,172.32,172.27,20.3169]
["bitfinex","SOLUSD",1729976070390,10.48316038,172.36,172.3,10.48316038]
["bitfinex","SOLUSD",1729976070559,10.48316038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729976071464,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729976071676,10.48316038,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729976075371,10.48316038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729976076465,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729976077878,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729976078865,10.48316038,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729976081501,23.776884,172.37,172.31,20.3121]
["bitfinex","SOLUSD",1729976081662,10.48316038,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729976089587,23.776884,172.37,172.31,10.48316038]
["bitfinex","SOLUSD",1729976089967,10.48316038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729976091292,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729976100983,23.776884,172.37,172.27,29.0242]
["bitfinex","SOLUSD",1729976100984,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729976101185,9.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729976102304,9.48316038,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729976105293,10.48316038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729976106483,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729976107098,10.48316038,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1729976108906,10.48316038,172.33,172.29,20.3139]
["bitfinex","SOLUSD",1729976109209,10.48316038,172.3,172.29,20.3139]
["bitfinex","SOLUSD",1729976110383,10.48316038,172.3,172.29,14.5101]
["bitfinex","SOLUSD",1729976111780,10.48316038,172.3,172.27,29.0242]
["bitfinex","SOLUSD",1729976111979,10.48316038,172.31,172.27,29.0242]
["bitfinex","SOLUSD",1729976112208,16.4785,172.39,172.3,10.48316038]
["bitfinex","SOLUSD",1729976112381,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729976113603,10.48316038,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729976118703,10.48316038,172.34,172.27,49.3411]
["bitfinex","SOLUSD",1729976118917,10.48316038,172.34,172.29,10.48316038]
["bitfinex","SOLUSD",1729976119202,10.48316038,172.34,172.3,4.23388357]
["bitfinex","SOLUSD",1729976119398,10.48316038,172.34,172.29,10.48316038]
["bitfinex","SOLUSD",1729976119801,10.48316038,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729976120102,10.48316038,172.35,172.3,30.79646038]
["bitfinex","SOLUSD",1729976122005,10.48316038,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729976122299,9.48316038,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729976123710,23.776884,172.36,172.3,10.48316038]
["bitfinex","SOLUSD",1729976123895,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729976124804,10.48316038,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729976127010,23.776884,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729976127206,6.2611,172.42,172.33,10.48316038]
["bitfinex","SOLUSD",1729976127207,6.1611,172.42,172.33,10.48316038]
["bitfinex","SOLUSD",1729976127411,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729976128406,10.48316038,172.38,172.34,5.8022]
["bitfinex","SOLUSD",1729976129706,10.48316038,172.36,172.34,5.8022]
["bitfinex","SOLUSD",1729976129911,10.48316038,172.35,172.33,20.309]
["bitfinex","SOLUSD",1729976130292,10.48316038,172.36,172.33,20.309]
["bitfinex","SOLUSD",1729976130888,10.48316038,172.36,172.33,14.5063]
["bitfinex","SOLUSD",1729976133912,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976134209,9.98316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976135092,5.8005,172.4,172.34,20.3086]
["bitfinex","SOLUSD",1729976135299,34.26004438,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976136909,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729976137103,34.26004438,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976137493,5.7998,172.42,172.35,10.48316038]
["bitfinex","SOLUSD",1729976137494,23.776884,172.41,172.35,10.48316038]
["bitfinex","SOLUSD",1729976137803,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976138186,10.48316038,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1729976138708,10.48316038,172.37,172.31,10.48316038]
["bitfinex","SOLUSD",1729976138909,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729976139088,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976139302,29.577084,172.41,172.33,10.48316038]
["bitfinex","SOLUSD",1729976139616,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976140397,10.48316038,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729976140601,10.48316038,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1729976141010,10.48316038,172.39,172.34,30.79176038]
["bitfinex","SOLUSD",1729976141496,10.48316038,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729976142689,10.48316038,172.38,172.34,14.5062]
["bitfinex","SOLUSD",1729976143890,10.48316038,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729976146804,10.48316038,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729976147004,10.48316038,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729976149604,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729976150817,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976153718,10.48316038,172.35,172.33,20.3098]
["bitfinex","SOLUSD",1729976155215,10.48316038,172.35,172.33,14.507]
["bitfinex","SOLUSD",1729976155609,10.48316038,172.36,172.33,14.507]
["bitfinex","SOLUSD",1729976157226,10.48316038,172.35,172.33,14.507]
["bitfinex","SOLUSD",1729976159729,10.48316038,172.37,172.33,14.507]
["bitfinex","SOLUSD",1729976160527,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976166728,10.48316038,172.37,172.3,29.0191]
["bitfinex","SOLUSD",1729976166931,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729976167841,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976169931,10.48316038,172.36,172.33,20.3098]
["bitfinex","SOLUSD",1729976171919,10.48316038,172.36,172.33,14.507]
["bitfinex","SOLUSD",1729976179745,10.48316038,172.34,172.3,5.8035]
["bitfinex","SOLUSD",1729976179916,10.48316038,172.32,172.3,20.313]
["bitfinex","SOLUSD",1729976180119,10.48316038,172.31,172.3,20.313]
["bitfinex","SOLUSD",1729976180932,10.48316038,172.31,172.3,14.5095]
["bitfinex","SOLUSD",1729976190355,10.48316038,172.31,172.27,14.5119]
["bitfinex","SOLUSD",1729976190659,10.48316038,172.3,172.27,14.5119]
["bitfinex","SOLUSD",1729976192341,10.48316038,172.3,172.27,20.3167]
["bitfinex","SOLUSD",1729976194846,10.48316038,172.32,172.28,10.48316038]
["bitfinex","SOLUSD",1729976196143,10.48316038,172.32,172.29,20.3145]
["bitfinex","SOLUSD",1729976199662,10.48316038,172.32,172.27,10.48316038]
["bitfinex","SOLUSD",1729976199871,10.48316038,172.32,172.27,14.71295993]
["bitfinex","SOLUSD",1729976200837,10.48316038,172.32,172.28,24.54549955]
["bitfinex","SOLUSD",1729976201034,10.48316038,172.37,172.31,10.48316038]
["bitfinex","SOLUSD",1729976201235,10.48316038,172.37,172.28,49.3382]
["bitfinex","SOLUSD",1729976201236,15.1722,172.42,172.35,10.48316038]
["bitfinex","SOLUSD",1729976201462,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976202159,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729976202455,20.972,172.42,172.35,10.48316038]
["bitfinex","SOLUSD",1729976202456,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976203044,10.48316038,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729976204555,15.1722,172.46,172.37,10.48316038]
["bitfinex","SOLUSD",1729976204556,10.48316038,172.43,172.37,10.48316038]
["bitfinex","SOLUSD",1729976204857,10.48316038,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729976205064,10.48316038,172.42,172.39,5.8008]
["bitfinex","SOLUSD",1729976205359,10.48316038,172.42,172.38,14.5021]
["bitfinex","SOLUSD",1729976205360,10.48316038,172.4,172.38,14.5021]
["bitfinex","SOLUSD",1729976205562,10.48316038,172.39,172.38,20.3032]
["bitfinex","SOLUSD",1729976207167,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729976207168,10.48316038,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729976207357,10.48316038,172.4,172.35,30.79056038]
["bitfinex","SOLUSD",1729976207742,10.48316038,172.39,172.35,30.79056038]
["bitfinex","SOLUSD",1729976208749,10.48316038,172.39,172.35,14.5053]
["bitfinex","SOLUSD",1729976210071,10.48316038,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729976210438,10.48316038,172.37,172.35,20.3074]
["bitfinex","SOLUSD",1729976210964,10.48316038,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1729976217183,41.93264152,172.44,172.35,20.3074]
["bitfinex","SOLUSD",1729976217184,10.48316038,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729976219073,10.48316038,172.38,172.35,14.5053]
["bitfinex","SOLUSD",1729976219477,10.48316038,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1729976220679,10.48316038,172.36,172.32,29.0141]
["bitfinex","SOLUSD",1729976220869,23.776884,172.43,172.32,29.0141]
["bitfinex","SOLUSD",1729976220870,10.48316038,172.35,172.32,29.0141]
["bitfinex","SOLUSD",1729976221994,10.48316038,172.35,172.32,49.325]
["bitfinex","SOLUSD",1729976222380,10.48316038,172.36,172.32,49.325]
["bitfinex","SOLUSD",1729976231482,10.48316038,172.37,172.32,54.00506038]
["bitfinex","SOLUSD",1729976231961,10.48316038,172.36,172.32,43.5219]
["bitfinex","SOLUSD",1729976232357,10.48316038,172.36,172.32,49.325]
["bitfinex","SOLUSD",1729976238763,10.5451577,172.36,172.32,49.325]
["bitfinex","SOLUSD",1729976238968,10.5451577,172.36,172.32,43.5219]
["bitfinex","SOLUSD",1729976239170,0.06199732,172.36,172.32,43.5219]
["bitfinex","SOLUSD",1729976239383,0.06199732,172.36,172.32,54.00506038]
["bitfinex","SOLUSD",1729976239771,0.06199732,172.36,172.32,43.5219]
["bitfinex","SOLUSD",1729976241481,0.06199732,172.36,172.32,49.325]
["bitfinex","SOLUSD",1729976243087,0.06199732,172.36,172.32,54.00506038]
["bitfinex","SOLUSD",1729976244885,0.06199732,172.36,172.32,59.80816038]
["bitfinex","SOLUSD",1729976245287,0.06199732,172.36,172.33,4.2314109]
["bitfinex","SOLUSD",1729976245589,0.06199732,172.36,172.34,10.48316038]
["bitfinex","SOLUSD",1729976245889,0.06199732,172.36,172.34,14.71432154]
["bitfinex","SOLUSD",1729976246064,0.06199732,172.36,172.34,10.48316038]
["bitfinex","SOLUSD",1729976246468,0.06199732,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1729976248783,0.06199732,172.36,172.35,10.03528541]
["bitfinex","SOLUSD",1729976248986,0.06199732,172.36,172.35,20.51844579]
["bitfinex","SOLUSD",1729976249690,0.06199732,172.36,172.35,42.83804579]
["bitfinex","SOLUSD",1729976249984,0.06199732,172.36,172.35,62.83804579]
["bitfinex","SOLUSD",1729976254679,0.06199732,172.36,172.35,58.60486038]
["bitfinex","SOLUSD",1729976255067,0.06199732,172.36,172.35,62.83323712]
["bitfinex","SOLUSD",1729976261189,0.06199732,172.36,172.35,36.28526038]
["bitfinex","SOLUSD",1729976261388,0.06199732,172.36,172.35,40.51148269]
["bitfinex","SOLUSD",1729976263387,0.06199732,172.36,172.35,36.28526038]
["bitfinex","SOLUSD",1729976263581,0.06199732,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1729976265196,0.06199732,172.36,172.34,20.3086]
["bitfinex","SOLUSD",1729976265390,0.06199732,172.36,172.34,30.79176038]
["bitfinex","SOLUSD",1729976265690,0.06199732,172.36,172.35,10.48316038]
["bitfinex","SOLUSD",1729976265891,0.06199732,172.36,172.35,30.48316038]
["bitfinex","SOLUSD",1729976266304,0.06199732,172.36,172.35,34.70874847]
["bitfinex","SOLUSD",1729976267009,0.06199732,172.36,172.35,40.51084847]
["bitfinex","SOLUSD",1729976267598,0.06199732,172.36,172.35,40.76182847]
["bitfinex","SOLUSD",1729976268496,0.06199732,172.36,172.35,70.76182847]
["bitfinex","SOLUSD",1729976269698,0.06199732,172.36,172.35,40.76182847]
["bitfinex","SOLUSD",1729976275483,0.06199732,172.36,172.35,36.53624038]
["bitfinex","SOLUSD",1729976276803,0.06199732,172.36,172.35,40.76087313]
["bitfinex","SOLUSD",1729976277485,0.06199732,172.36,172.35,36.53624038]
["bitfinex","SOLUSD",1729976278588,0.06199732,172.36,172.35,40.76128248]
["bitfinex","SOLUSD",1729976279411,0.06199732,172.36,172.35,36.53624038]
["bitfinex","SOLUSD",1729976279705,0.06199732,172.36,172.35,40.76158852]
["bitfinex","SOLUSD",1729976291112,0.06199732,172.36,172.35,40.76629015]
["bitfinex","SOLUSD",1729976299008,0.06199732,172.36,172.35,40.76884547]
["bitfinex","SOLUSD",1729976303898,0.06199732,172.36,172.35,30.03470509]
["bitfinex","SOLUSD",1729976304913,0.06199732,172.36,172.35,40.51786547]
["bitfinex","SOLUSD",1729976309719,0.06199732,172.36,172.35,30.03470509]
["bitfinex","SOLUSD",1729976309925,0.06199732,172.36,172.35,40.51786547]
["bitfinex","SOLUSD",1729976314729,25.70106038,172.41,172.35,40.51786547]
["bitfinex","SOLUSD",1729976314730,25.70106038,172.41,172.35,84.03386547]
["bitfinex","SOLUSD",1729976314908,25.70106038,172.41,172.36,14.71576547]
["bitfinex","SOLUSD",1729976315109,25.70106038,172.41,172.37,4.23260509]
["bitfinex","SOLUSD",1729976315314,25.70106038,172.41,172.38,4.23260509]
["bitfinex","SOLUSD",1729976315505,25.70106038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729976315704,25.70106038,172.41,172.37,4.2338571]
["bitfinex","SOLUSD",1729976315907,25.70106038,172.41,172.38,24.5377571]
["bitfinex","SOLUSD",1729976316125,25.70106038,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1729976316932,25.70106038,172.41,172.38,14.5028]
["bitfinex","SOLUSD",1729976318327,15.2179,172.41,172.38,14.5028]
["bitfinex","SOLUSD",1729976319007,15.2179,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1729976322608,15.2179,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1729976322804,15.7336,172.46,172.4,16.28356038]
["bitfinex","SOLUSD",1729976323010,15.7336,172.46,172.4,30.78466038]
["bitfinex","SOLUSD",1729976323011,26.21676038,172.46,172.4,30.78466038]
["bitfinex","SOLUSD",1729976323225,10.48316038,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729976323413,10.48316038,172.43,172.4,20.3015]
["bitfinex","SOLUSD",1729976323822,10.48316038,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729976326932,10.48316038,172.43,172.39,29.0025]
["bitfinex","SOLUSD",1729976327125,10.48316038,172.43,172.4,4.22935092]
["bitfinex","SOLUSD",1729976327322,10.48316038,172.43,172.39,29.0025]
["bitfinex","SOLUSD",1729976328015,10.48316038,172.43,172.39,49.3053]
["bitfinex","SOLUSD",1729976328425,15.7336,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729976328733,10.48316038,172.44,172.4,4.22826866]
["bitfinex","SOLUSD",1729976328907,10.48316038,172.42,172.39,78.3093]
["bitfinex","SOLUSD",1729976329111,6.0283,172.48,172.4,10.48316038]
["bitfinex","SOLUSD",1729976329310,10.48316038,172.45,172.4,10.48316038]
["bitfinex","SOLUSD",1729976329512,10.48316038,172.44,172.4,4.22750643]
["bitfinex","SOLUSD",1729976329712,10.48316038,172.44,172.39,88.79246038]
["bitfinex","SOLUSD",1729976330315,10.48316038,172.44,172.4,4.22742597]
["bitfinex","SOLUSD",1729976330835,10.48316038,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729976331831,10.48316038,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729976332834,10.48316038,172.43,172.41,14.5003]
["bitfinex","SOLUSD",1729976341242,10.48316038,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729976341742,15.7336,172.5,172.41,24.98346038]
["bitfinex","SOLUSD",1729976341931,10.48316038,172.47,172.41,24.98346038]
["bitfinex","SOLUSD",1729976342250,10.48316038,172.46,172.41,14.5003]
["bitfinex","SOLUSD",1729976343738,0.06199732,172.42,172.41,14.5003]
["bitfinex","SOLUSD",1729976343916,0.06199732,172.42,172.41,20.3004]
["bitfinex","SOLUSD",1729976345744,0.06199732,172.42,172.4,10.48316038]
["bitfinex","SOLUSD",1729976346532,0.06199732,172.42,172.39,58.0065]
["bitfinex","SOLUSD",1729976346533,0.06199732,172.42,172.39,68.48966038]
["bitfinex","SOLUSD",1729976347225,0.06199732,172.42,172.4,10.48316038]
["bitfinex","SOLUSD",1729976347944,0.06199732,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1729976349927,0.06199732,172.42,172.4,14.5007]
["bitfinex","SOLUSD",1729976350440,10.5451577,172.42,172.4,14.5007]
["bitfinex","SOLUSD",1729976351627,0.06199732,172.42,172.39,29.0025]
["bitfinex","SOLUSD",1729976352845,0.06199732,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976354448,0.06199732,172.42,172.39,29.0025]
["bitfinex","SOLUSD",1729976356439,0.06199732,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976357345,10.5451577,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976358136,0.06199732,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976364356,0.06199732,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1729976365366,0.06199732,172.42,172.39,43.5045]
["bitfinex","SOLUSD",1729976365531,0.06199732,172.42,172.4,4.2298054]
["bitfinex","SOLUSD",1729976365735,0.06199732,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976365934,0.06199732,172.42,172.4,4.2298054]
["bitfinex","SOLUSD",1729976366160,0.06199732,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976366331,0.06199732,172.42,172.4,4.22987811]
["bitfinex","SOLUSD",1729976366539,0.06199732,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976366737,0.06199732,172.42,172.4,4.23049446]
["bitfinex","SOLUSD",1729976367032,0.06199732,172.42,172.39,49.3053]
["bitfinex","SOLUSD",1729976367237,0.06199732,172.42,172.4,4.23049501]
["bitfinex","SOLUSD",1729976367540,0.06199732,172.42,172.39,43.5045]
["bitfinex","SOLUSD",1729976367747,0.06199732,172.42,172.4,4.23144214]
["bitfinex","SOLUSD",1729976367954,0.06199732,172.42,172.39,43.5045]
["bitfinex","SOLUSD",1729976368156,0.06199732,172.42,172.4,4.23144214]
["bitfinex","SOLUSD",1729976368341,0.06199732,172.42,172.41,10.03154214]
["bitfinex","SOLUSD",1729976368940,0.06199732,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1729976369239,0.06199732,172.42,172.41,10.03270871]
["bitfinex","SOLUSD",1729976372362,0.06199732,172.42,172.41,20.51586909]
["bitfinex","SOLUSD",1729976372943,0.06199732,172.42,172.41,20.51544201]
["bitfinex","SOLUSD",1729976375761,0.06199732,172.42,172.41,10.03228163]
["bitfinex","SOLUSD",1729976376061,0.06199732,172.42,172.41,20.51544201]
["bitfinex","SOLUSD",1729976378868,0.06199732,172.42,172.41,10.03228163]
["bitfinex","SOLUSD",1729976380467,0.06199732,172.42,172.41,20.51544201]
["bitfinex","SOLUSD",1729976380649,0.06199732,172.42,172.41,20.76642201]
["bitfinex","SOLUSD",1729976380850,0.06199732,172.42,172.41,64.64330601]
["bitfinex","SOLUSD",1729976380851,9.732e-05,172.42,172.41,64.64330601]
["bitfinex","SOLUSD",1729976381165,22.5781,172.55,172.42,20.25098]
["bitfinex","SOLUSD",1729976381354,10.48316038,172.52,172.43,24.53018163]
["bitfinex","SOLUSD",1729976381553,10.48316038,172.52,172.44,4.23218163]
["bitfinex","SOLUSD",1729976381753,10.48316038,172.52,172.45,4.23218163]
["bitfinex","SOLUSD",1729976381958,10.48316038,172.52,172.43,49.2952]
["bitfinex","SOLUSD",1729976382169,10.48316038,172.52,172.44,4.47823245]
["bitfinex","SOLUSD",1729976382350,10.48316038,172.52,172.45,4.22725245]
["bitfinex","SOLUSD",1729976382857,10.48316038,172.52,172.47,10.48316038]
["bitfinex","SOLUSD",1729976383054,10.48316038,172.53,172.47,10.48316038]
["bitfinex","SOLUSD",1729976383469,10.48316038,172.53,172.48,20.2921]
["bitfinex","SOLUSD",1729976384742,10.48316038,172.53,172.48,30.77526038]
["bitfinex","SOLUSD",1729976384946,10.48316038,172.5,172.48,20.2921]
["bitfinex","SOLUSD",1729976385856,10.48316038,172.5,172.44,10.73414038]
["bitfinex","SOLUSD",1729976386042,10.48316038,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1729976386246,10.48316038,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729976386447,10.48316038,172.5,172.45,30.77876038]
["bitfinex","SOLUSD",1729976387468,10.48316038,172.5,172.44,10.48316038]
["bitfinex","SOLUSD",1729976387669,10.48316038,172.5,172.44,14.70242925]
["bitfinex","SOLUSD",1729976387973,10.48316038,172.5,172.44,10.48316038]
["bitfinex","SOLUSD",1729976388168,10.48316038,172.5,172.44,14.70227775]
["bitfinex","SOLUSD",1729976388375,10.48316038,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729976388561,10.48316038,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729976388868,10.48316038,172.51,172.46,30.77766038]
["bitfinex","SOLUSD",1729976389873,10.48316038,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729976390054,10.48316038,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729976390372,5.7963,172.53,172.46,20.2945]
["bitfinex","SOLUSD",1729976390550,23.776884,172.52,172.46,20.2945]
["bitfinex","SOLUSD",1729976390751,10.48316038,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729976391175,10.48316038,172.5,172.44,10.48316038]
["bitfinex","SOLUSD",1729976391680,10.48316038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729976392254,10.48316038,172.49,172.43,39.48036038]
["bitfinex","SOLUSD",1729976392472,10.48316038,172.5,172.44,10.48316038]
["bitfinex","SOLUSD",1729976392658,10.48316038,172.5,172.45,10.48316038]
["bitfinex","SOLUSD",1729976393362,10.48316038,172.5,172.44,10.48316038]
["bitfinex","SOLUSD",1729976394369,23.776884,172.53,172.45,10.48316038]
["bitfinex","SOLUSD",1729976394674,10.48316038,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729976394858,10.48316038,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729976396377,10.48316038,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729976397185,10.48316038,172.51,172.46,30.77766038]
["bitfinex","SOLUSD",1729976397675,10.48316038,172.52,172.47,10.48316038]
["bitfinex","SOLUSD",1729976399156,23.776884,172.58,172.49,10.48316038]
["bitfinex","SOLUSD",1729976399354,23.776884,172.55,172.5,10.48316038]
["bitfinex","SOLUSD",1729976399554,10.48316038,172.55,172.5,10.48316038]
["bitfinex","SOLUSD",1729976400183,10.48316038,172.54,172.48,30.77526038]
["bitfinex","SOLUSD",1729976400378,10.48316038,172.54,172.48,59.76406038]
["bitfinex","SOLUSD",1729976400752,10.48316038,172.53,172.48,59.76406038]
["bitfinex","SOLUSD",1729976401156,10.48316038,172.54,172.48,59.76406038]
["bitfinex","SOLUSD",1729976401972,21.8709,172.59,172.51,10.48316038]
["bitfinex","SOLUSD",1729976402176,10.48316038,172.57,172.52,10.48316038]
["bitfinex","SOLUSD",1729976402357,10.48316038,172.58,172.53,10.48316038]
["bitfinex","SOLUSD",1729976402659,10.48316038,172.57,172.52,10.48316038]
["bitfinex","SOLUSD",1729976403475,10.48316038,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729976403870,10.48316038,172.56,172.53,20.2862]
["bitfinex","SOLUSD",1729976404262,10.48316038,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729976405261,10.48316038,172.56,172.51,10.48316038]
["bitfinex","SOLUSD",1729976405972,10.48316038,172.56,172.5,49.2753]
["bitfinex","SOLUSD",1729976406166,10.48316038,172.56,172.51,10.48316038]
["bitfinex","SOLUSD",1729976406784,10.48316038,172.57,172.52,20.2874]
["bitfinex","SOLUSD",1729976410174,15.5125,172.59,172.52,24.97416038]
["bitfinex","SOLUSD",1729976410381,6.3586,172.63,172.56,10.48316038]
["bitfinex","SOLUSD",1729976410587,10.48316038,172.62,172.57,10.48316038]
["bitfinex","SOLUSD",1729976411467,10.48316038,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1729976411988,21.305,172.64,172.57,14.4861]
["bitfinex","SOLUSD",1729976411989,10.48316038,172.59,172.57,14.4861]
["bitfinex","SOLUSD",1729976412288,10.48316038,172.58,172.53,20.2854]
["bitfinex","SOLUSD",1729976412488,41.93264152,172.62,172.53,14.4894]
["bitfinex","SOLUSD",1729976412489,10.48316038,172.54,172.53,14.4894]
["bitfinex","SOLUSD",1729976413478,10.48316038,172.54,172.5,28.9855]
["bitfinex","SOLUSD",1729976413694,10.48316038,172.53,172.5,28.9855]
["bitfinex","SOLUSD",1729976416874,10.48316038,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729976417102,10.48316038,172.48,172.46,20.2945]
["bitfinex","SOLUSD",1729976418094,10.48316038,172.48,172.46,14.4961]
["bitfinex","SOLUSD",1729976419077,10.48316038,172.49,172.45,28.9938]
["bitfinex","SOLUSD",1729976420073,10.48316038,172.49,172.45,49.2894]
["bitfinex","SOLUSD",1729976429684,10.48316038,172.49,172.45,53.97386038]
["bitfinex","SOLUSD",1729976431002,10.48316038,172.49,172.45,59.77256038]
["bitfinex","SOLUSD",1729976433191,10.48316038,172.5,172.45,59.77256038]
["bitfinex","SOLUSD",1729976436405,10.48316038,172.49,172.45,43.4907]
["bitfinex","SOLUSD",1729976437686,10.48316038,172.49,172.45,49.2894]
["bitfinex","SOLUSD",1729976438303,10.48316038,172.5,172.45,59.77256038]
["bitfinex","SOLUSD",1729976439629,10.48316038,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729976439806,10.48316038,172.47,172.45,20.2956]
["bitfinex","SOLUSD",1729976440104,5.7971,172.5,172.38,0.1]
["bitfinex","SOLUSD",1729976440105,10.48316038,172.46,172.41,6.04732403]
["bitfinex","SOLUSD",1729976440408,10.48316038,172.44,172.39,4.21915035]
["bitfinex","SOLUSD",1729976440997,10.48316038,172.44,172.39,14.70231073]
["bitfinex","SOLUSD",1729976441189,10.48316038,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729976443505,10.48316038,172.45,172.4,24.98426038]
["bitfinex","SOLUSD",1729976443701,10.48316038,172.45,172.41,4.21509312]
["bitfinex","SOLUSD",1729976445504,10.48316038,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1729976447601,10.48316038,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729976447796,10.48316038,172.45,172.41,24.51500758]
["bitfinex","SOLUSD",1729976448103,10.48316038,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729976450314,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729976450497,23.776884,172.49,172.45,10.48316038]
["bitfinex","SOLUSD",1729976451789,23.776884,172.49,172.45,16.28166038]
["bitfinex","SOLUSD",1729976452215,10.48316038,172.49,172.45,5.7985]
["bitfinex","SOLUSD",1729976453205,10.48316038,172.49,172.41,29.0006]
["bitfinex","SOLUSD",1729976453392,10.48316038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729976454415,10.48316038,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1729976456114,34.26004438,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1729976457626,10.48316038,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729976457797,34.26004438,172.5,172.45,30.77876038]
["bitfinex","SOLUSD",1729976458489,26.75076038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976459224,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976461019,10.48316038,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729976461698,10.48316038,172.52,172.47,30.77646038]
["bitfinex","SOLUSD",1729976463416,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976463608,10.48316038,172.5,172.45,14.70947969]
["bitfinex","SOLUSD",1729976463807,10.48316038,172.49,172.44,20.2968]
["bitfinex","SOLUSD",1729976464121,10.48316038,172.5,172.45,14.70950415]
["bitfinex","SOLUSD",1729976464818,10.48316038,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729976466513,10.48316038,172.5,172.46,14.4961]
["bitfinex","SOLUSD",1729976468226,10.48316038,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729976471725,10.48316038,172.49,172.46,14.4961]
["bitfinex","SOLUSD",1729976471941,10.48316038,172.49,172.44,20.50903343]
["bitfinex","SOLUSD",1729976472230,10.48316038,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1729976472610,10.48316038,172.47,172.44,10.02602019]
["bitfinex","SOLUSD",1729976472940,10.48316038,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1729976473113,10.48316038,172.47,172.44,4.22691566]
["bitfinex","SOLUSD",1729976473311,10.48316038,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729976474017,10.48316038,172.47,172.44,18.72469196]
["bitfinex","SOLUSD",1729976474424,10.48316038,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729976475035,10.48316038,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729976477037,10.48316038,172.48,172.44,14.4977]
["bitfinex","SOLUSD",1729976477820,10.48316038,172.48,172.44,18.72512183]
["bitfinex","SOLUSD",1729976478145,10.48316038,172.49,172.44,29.20828221]
["bitfinex","SOLUSD",1729976478443,10.48316038,172.49,172.44,30.77996038]
["bitfinex","SOLUSD",1729976478625,10.48316038,172.49,172.45,4.22724176]
["bitfinex","SOLUSD",1729976480442,23.776884,172.52,172.47,10.48316038]
["bitfinex","SOLUSD",1729976480938,10.48316038,172.53,172.47,10.48316038]
["bitfinex","SOLUSD",1729976481722,10.48316038,172.52,172.46,20.2945]
["bitfinex","SOLUSD",1729976481929,10.48316038,172.52,172.46,30.77766038]
["bitfinex","SOLUSD",1729976482812,10.48316038,172.51,172.46,30.77766038]
["bitfinex","SOLUSD",1729976484219,10.48316038,172.52,172.46,30.77766038]
["bitfinex","SOLUSD",1729976484419,23.776884,172.53,172.47,10.48316038]
["bitfinex","SOLUSD",1729976484716,10.48316038,172.52,172.47,10.48316038]
["bitfinex","SOLUSD",1729976485125,11.902,172.54,172.48,10.48316038]
["bitfinex","SOLUSD",1729976485126,10.48316038,172.54,172.48,10.48316038]
["bitfinex","SOLUSD",1729976485317,34.26004438,172.54,172.49,10.48316038]
["bitfinex","SOLUSD",1729976485533,34.26004438,172.54,172.48,10.48316038]
["bitfinex","SOLUSD",1729976486043,34.26004438,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1729976487539,15.6187,172.58,172.52,10.48316038]
["bitfinex","SOLUSD",1729976487739,6.20869705,172.61,172.49,20.2909]
["bitfinex","SOLUSD",1729976487740,5.85269746,172.6,172.54,10.48316038]
["bitfinex","SOLUSD",1729976487927,10.48316038,172.59,172.54,10.48316038]
["bitfinex","SOLUSD",1729976488137,10.48316038,172.58,172.53,10.48316038]
["bitfinex","SOLUSD",1729976488530,5.85269746,172.6,172.53,10.48316038]
["bitfinex","SOLUSD",1729976488720,10.48316038,172.57,172.52,10.48316038]
["bitfinex","SOLUSD",1729976489541,10.48316038,172.57,172.51,10.48316038]
["bitfinex","SOLUSD",1729976490524,10.48316038,172.57,172.52,20.2874]
["bitfinex","SOLUSD",1729976492039,10.48316038,172.57,172.52,24.97416038]
["bitfinex","SOLUSD",1729976493947,10.48316038,172.57,172.52,30.77056038]
["bitfinex","SOLUSD",1729976496729,10.48316038,172.57,172.52,20.2874]
["bitfinex","SOLUSD",1729976497051,10.48316038,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729976497545,23.776884,172.57,172.52,30.77056038]
["bitfinex","SOLUSD",1729976497729,34.26004438,172.57,172.52,30.77056038]
["bitfinex","SOLUSD",1729976500151,10.48316038,172.56,172.52,14.491]
["bitfinex","SOLUSD",1729976501541,10.48316038,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729976502443,10.48316038,172.53,172.44,15.7645]
["bitfinex","SOLUSD",1729976502758,10.48316038,172.5,172.45,16.28186038]
["bitfinex","SOLUSD",1729976502927,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976503771,10.48316038,172.52,172.47,10.48316038]
["bitfinex","SOLUSD",1729976505545,10.48316038,172.51,172.45,20.2952]
["bitfinex","SOLUSD",1729976505857,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976508569,10.48316038,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729976514681,10.48316038,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729976514882,10.48316038,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1729976515273,10.48316038,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729976515577,10.48316038,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729976516158,10.48316038,172.45,172.41,14.5001]
["bitfinex","SOLUSD",1729976516365,10.48316038,172.44,172.41,18.71939508]
["bitfinex","SOLUSD",1729976516780,10.48316038,172.45,172.41,18.71939508]
["bitfinex","SOLUSD",1729976517278,10.48316038,172.44,172.41,18.71914285]
["bitfinex","SOLUSD",1729976517469,10.48316038,172.44,172.39,51.2349]
["bitfinex","SOLUSD",1729976517470,10.48316038,172.42,172.4,10.01944285]
["bitfinex","SOLUSD",1729976517779,23.776884,172.47,172.38,10.48316038]
["bitfinex","SOLUSD",1729976517980,10.48316038,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729976519174,10.48316038,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729976519984,10.48316038,172.45,172.4,30.78466038]
["bitfinex","SOLUSD",1729976520480,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729976520682,23.776884,172.47,172.43,10.48316038]
["bitfinex","SOLUSD",1729976520991,23.776884,172.49,172.45,10.48316038]
["bitfinex","SOLUSD",1729976521166,26.22916038,172.5,172.45,10.48316038]
["bitfinex","SOLUSD",1729976521487,26.22916038,172.5,172.4,20.3015]
["bitfinex","SOLUSD",1729976521488,10.48316038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729976521665,10.48316038,172.49,172.43,10.48316038]
["bitfinex","SOLUSD",1729976522055,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729976522277,21.5431,172.5,172.43,10.48316038]
["bitfinex","SOLUSD",1729976522278,23.776884,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1729976522487,10.48316038,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1729976522862,34.26004438,172.49,172.44,16.28226038]
["bitfinex","SOLUSD",1729976526590,23.776884,172.49,172.44,16.28226038]
["bitfinex","SOLUSD",1729976526776,23.776884,172.49,172.45,10.48316038]
["bitfinex","SOLUSD",1729976527084,23.776884,172.45,172.39,20.3021]
["bitfinex","SOLUSD",1729976527400,10.48316038,172.4,172.35,14.5045]
["bitfinex","SOLUSD",1729976527567,10.48316038,172.39,172.35,14.5045]
["bitfinex","SOLUSD",1729976527764,10.48316038,172.38,172.35,18.72077723]
["bitfinex","SOLUSD",1729976528084,23.776884,172.45,172.35,18.72077723]
["bitfinex","SOLUSD",1729976528085,10.48316038,172.39,172.35,14.5045]
["bitfinex","SOLUSD",1729976528464,23.776884,172.43,172.35,14.5045]
["bitfinex","SOLUSD",1729976528768,10.48316038,172.39,172.35,20.3066]
["bitfinex","SOLUSD",1729976529086,29.576584,172.43,172.35,20.3066]
["bitfinex","SOLUSD",1729976529278,10.48316038,172.4,172.35,20.3066]
["bitfinex","SOLUSD",1729976530072,10.48316038,172.39,172.35,20.3066]
["bitfinex","SOLUSD",1729976533183,10.48316038,172.39,172.35,14.5045]
["bitfinex","SOLUSD",1729976533580,10.48316038,172.38,172.35,14.5045]
["bitfinex","SOLUSD",1729976536779,10.48316038,172.37,172.35,14.5045]
["bitfinex","SOLUSD",1729976538096,10.48316038,172.38,172.35,14.5045]
["bitfinex","SOLUSD",1729976538294,10.48316038,172.36,172.31,20.0]
["bitfinex","SOLUSD",1729976538697,10.48316038,172.37,172.31,20.0]
["bitfinex","SOLUSD",1729976539078,10.48316038,172.37,172.31,30.48316038]
["bitfinex","SOLUSD",1729976539501,10.48316038,172.38,172.32,20.3109]
["bitfinex","SOLUSD",1729976540595,34.26004438,172.39,172.32,20.3109]
["bitfinex","SOLUSD",1729976541404,10.48316038,172.38,172.32,20.3109]
["bitfinex","SOLUSD",1729976543189,15.6924,172.4,172.33,10.48316038]
["bitfinex","SOLUSD",1729976543397,20.9427,172.44,172.36,10.48316038]
["bitfinex","SOLUSD",1729976543687,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729976544715,34.26004438,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729976545580,62.97554152,172.44,172.33,49.3239]
["bitfinex","SOLUSD",1729976545778,10.48316038,172.37,172.33,49.3239]
["bitfinex","SOLUSD",1729976546911,10.48316038,172.36,172.33,43.5211]
["bitfinex","SOLUSD",1729976548003,23.776884,172.43,172.33,54.00426038]
["bitfinex","SOLUSD",1729976548178,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729976548385,10.48316038,172.39,172.33,54.00426038]
["bitfinex","SOLUSD",1729976548596,10.48316038,172.38,172.33,54.00426038]
["bitfinex","SOLUSD",1729976548807,10.48316038,172.36,172.33,43.5211]
["bitfinex","SOLUSD",1729976548997,10.48316038,172.34,172.33,29.0141]
["bitfinex","SOLUSD",1729976549203,15.1436,172.44,172.34,20.0]
["bitfinex","SOLUSD",1729976549507,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729976549878,10.48316038,172.42,172.34,20.0]
["bitfinex","SOLUSD",1729976550104,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729976550699,10.48316038,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729976551909,10.48316038,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729976553107,10.48316038,172.45,172.39,10.48316038]
["bitfinex","SOLUSD",1729976553292,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729976553501,10.48316038,172.5,172.45,10.48316038]
["bitfinex","SOLUSD",1729976553803,15.1436,172.53,172.47,10.48316038]
["bitfinex","SOLUSD",1729976554007,15.1436,172.53,172.48,10.48316038]
["bitfinex","SOLUSD",1729976554397,11.8161,172.55,172.48,10.48316038]
["bitfinex","SOLUSD",1729976554599,10.48316038,172.54,172.49,10.48316038]
["bitfinex","SOLUSD",1729976554803,10.48316038,172.55,172.5,10.48316038]
["bitfinex","SOLUSD",1729976554987,10.48316038,172.56,172.5,10.48316038]
["bitfinex","SOLUSD",1729976555195,10.48316038,172.56,172.51,16.27986038]
["bitfinex","SOLUSD",1729976555792,10.48316038,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1729976555993,23.776884,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1729976556185,10.48316038,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1729976557031,10.48316038,172.55,172.45,28.993]
["bitfinex","SOLUSD",1729976557322,10.48316038,172.55,172.5,10.48316038]
["bitfinex","SOLUSD",1729976557910,23.776884,172.54,172.5,10.48316038]
["bitfinex","SOLUSD",1729976559212,23.776884,172.54,172.5,16.27996038]
["bitfinex","SOLUSD",1729976562804,10.48316038,172.53,172.49,14.4931]
["bitfinex","SOLUSD",1729976563206,10.48316038,172.51,172.45,14.4961]
["bitfinex","SOLUSD",1729976563403,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976563715,23.776884,172.54,172.5,10.48316038]
["bitfinex","SOLUSD",1729976564509,23.776884,172.54,172.51,10.48316038]
["bitfinex","SOLUSD",1729976564729,6.0205,172.6,172.53,10.48316038]
["bitfinex","SOLUSD",1729976564900,6.0205,172.6,172.51,20.2885]
["bitfinex","SOLUSD",1729976564901,16.27686038,172.6,172.55,10.48316038]
["bitfinex","SOLUSD",1729976565512,10.48316038,172.6,172.55,10.48316038]
["bitfinex","SOLUSD",1729976565723,16.27686038,172.6,172.55,10.48316038]
["bitfinex","SOLUSD",1729976566320,10.48316038,172.61,172.57,10.48316038]
["bitfinex","SOLUSD",1729976566520,10.48316038,172.61,172.56,10.48316038]
["bitfinex","SOLUSD",1729976567025,16.27656038,172.61,172.56,10.48316038]
["bitfinex","SOLUSD",1729976567326,34.26004438,172.6,172.55,16.27826038]
["bitfinex","SOLUSD",1729976568328,34.26004438,172.6,172.55,30.76676038]
["bitfinex","SOLUSD",1729976573213,34.26004438,172.6,172.54,10.48316038]
["bitfinex","SOLUSD",1729976574619,23.776884,172.6,172.51,28.9838]
["bitfinex","SOLUSD",1729976574827,23.776884,172.59,172.53,10.48316038]
["bitfinex","SOLUSD",1729976575030,34.26004438,172.59,172.53,10.48316038]
["bitfinex","SOLUSD",1729976575326,23.776884,172.59,172.54,10.48316038]
["bitfinex","SOLUSD",1729976576228,23.776884,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729976578220,23.776884,172.59,172.53,10.48316038]
["bitfinex","SOLUSD",1729976579821,23.776884,172.59,172.54,20.285]
["bitfinex","SOLUSD",1729976580826,23.776884,172.59,172.54,30.76816038]
["bitfinex","SOLUSD",1729976581300,23.776884,172.59,172.55,10.48316038]
["bitfinex","SOLUSD",1729976582105,23.776884,172.59,172.51,28.9838]
["bitfinex","SOLUSD",1729976582106,34.26004438,172.59,172.51,28.9838]
["bitfinex","SOLUSD",1729976582307,34.26004438,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729976582633,23.776884,172.59,172.55,16.27856038]
["bitfinex","SOLUSD",1729976584224,5.792,172.65,172.58,10.48316038]
["bitfinex","SOLUSD",1729976584434,10.48316038,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729976584829,31.92346038,172.66,172.61,10.48316038]
["bitfinex","SOLUSD",1729976585834,10.48316038,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729976586130,34.26004438,172.64,172.59,10.48316038]
["bitfinex","SOLUSD",1729976586307,34.26004438,172.65,172.59,10.48316038]
["bitfinex","SOLUSD",1729976586509,34.26004438,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729976587214,34.26004438,172.65,172.56,14.4877]
["bitfinex","SOLUSD",1729976587415,34.26004438,172.65,172.59,10.48316038]
["bitfinex","SOLUSD",1729976588010,40.05214438,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729976589533,40.05214438,172.65,172.56,14.4877]
["bitfinex","SOLUSD",1729976589717,40.05214438,172.65,172.6,16.27686038]
["bitfinex","SOLUSD",1729976590921,6.5988,172.68,172.6,16.27686038]
["bitfinex","SOLUSD",1729976590922,10.48316038,172.68,172.62,10.48316038]
["bitfinex","SOLUSD",1729976592142,23.776884,172.66,172.62,16.27616038]
["bitfinex","SOLUSD",1729976592827,23.776884,172.66,172.62,5.793]
["bitfinex","SOLUSD",1729976593743,34.26004438,172.66,172.62,5.793]
["bitfinex","SOLUSD",1729976594041,40.05114438,172.68,172.62,30.75876038]
["bitfinex","SOLUSD",1729976594943,10.48316038,172.67,172.62,30.75876038]
["bitfinex","SOLUSD",1729976595129,16.27466038,172.67,172.62,30.75876038]
["bitfinex","SOLUSD",1729976597440,16.27466038,172.67,172.62,14.4826]
["bitfinex","SOLUSD",1729976597945,10.48316038,172.66,172.62,14.4826]
["bitfinex","SOLUSD",1729976598644,10.48316038,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729976599232,16.27466038,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1729976599757,10.48316038,172.64,172.59,20.279]
["bitfinex","SOLUSD",1729976599941,10.48316038,172.63,172.59,20.279]
["bitfinex","SOLUSD",1729976600141,10.48316038,172.64,172.58,25.68446038]
["bitfinex","SOLUSD",1729976600347,10.48316038,172.64,172.59,10.48316038]
["bitfinex","SOLUSD",1729976601317,10.48316038,172.64,172.59,16.27716038]
["bitfinex","SOLUSD",1729976601521,10.48316038,172.64,172.59,30.76216038]
["bitfinex","SOLUSD",1729976602637,16.27546038,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729976602950,5.7923,172.65,172.61,10.48316038]
["bitfinex","SOLUSD",1729976603848,16.27486038,172.66,172.61,16.27626038]
["bitfinex","SOLUSD",1729976606143,16.27486038,172.66,172.6,10.48316038]
["bitfinex","SOLUSD",1729976606344,10.48316038,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729976607434,10.48316038,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729976613639,16.27486038,172.66,172.61,10.48316038]
["bitfinex","SOLUSD",1729976615157,16.27486038,172.66,172.61,16.27636038]
["bitfinex","SOLUSD",1729976617538,5.7917,172.66,172.61,20.2767]
["bitfinex","SOLUSD",1729976617735,5.7917,172.66,172.61,30.75986038]
["bitfinex","SOLUSD",1729976618960,5.7917,172.66,172.62,10.48316038]
["bitfinex","SOLUSD",1729976619259,5.7917,172.66,172.61,14.4835]
["bitfinex","SOLUSD",1729976619260,16.27486038,172.66,172.61,14.4835]
["bitfinex","SOLUSD",1729976619430,34.26004438,172.65,172.61,14.4835]
["bitfinex","SOLUSD",1729976620763,40.05214438,172.65,172.61,14.4835]
["bitfinex","SOLUSD",1729976623062,10.48316038,172.62,172.58,14.486]
["bitfinex","SOLUSD",1729976623261,10.48316038,172.61,172.57,5.7944]
["bitfinex","SOLUSD",1729976625665,10.48316038,172.62,172.57,10.48316038]
["bitfinex","SOLUSD",1729976626860,10.48316038,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1729976630870,10.48316038,172.61,172.58,5.7944]
["bitfinex","SOLUSD",1729976634141,10.48316038,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1729976634848,10.48316038,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1729976635056,10.48316038,172.6,172.57,20.2814]
["bitfinex","SOLUSD",1729976635240,15.8247,172.68,172.59,10.48316038]
["bitfinex","SOLUSD",1729976635462,15.9247,172.68,172.59,10.48316038]
["bitfinex","SOLUSD",1729976635651,10.48316038,172.64,172.59,10.48316038]
["bitfinex","SOLUSD",1729976635854,10.48316038,172.62,172.57,20.2814]
["bitfinex","SOLUSD",1729976636073,10.48316038,172.62,172.57,30.76456038]
["bitfinex","SOLUSD",1729976636444,10.48316038,172.62,172.57,20.2814]
["bitfinex","SOLUSD",1729976637350,10.48316038,172.62,172.57,30.76456038]
["bitfinex","SOLUSD",1729976638065,10.48316038,172.63,172.58,10.48316038]
["bitfinex","SOLUSD",1729976638673,10.48316038,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1729976639056,10.48316038,172.62,172.57,24.96996038]
["bitfinex","SOLUSD",1729976639775,10.48316038,172.62,172.57,30.76466038]
["bitfinex","SOLUSD",1729976639974,16.27616038,172.63,172.58,10.48316038]
["bitfinex","SOLUSD",1729976640177,23.776884,172.62,172.58,10.48316038]
["bitfinex","SOLUSD",1729976640878,23.776884,172.62,172.58,16.27736038]
["bitfinex","SOLUSD",1729976641059,10.48316038,172.64,172.59,10.48316038]
["bitfinex","SOLUSD",1729976641260,23.776884,172.63,172.59,10.48316038]
["bitfinex","SOLUSD",1729976642584,23.776884,172.63,172.59,16.27706038]
["bitfinex","SOLUSD",1729976643159,23.776884,172.63,172.59,30.76216038]
["bitfinex","SOLUSD",1729976643652,16.27556038,172.64,172.59,30.76216038]
["bitfinex","SOLUSD",1729976644596,16.27556038,172.64,172.59,29.26216038]
["bitfinex","SOLUSD",1729976647082,30.3029,172.68,172.59,29.26216038]
["bitfinex","SOLUSD",1729976647269,10.48316038,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729976649377,10.48316038,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729976652565,16.27516038,172.65,172.6,16.27686038]
["bitfinex","SOLUSD",1729976658498,10.48316038,172.64,172.59,10.48316038]
["bitfinex","SOLUSD",1729976659592,10.48316038,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1729976660263,5.792,172.65,172.6,16.27686038]
["bitfinex","SOLUSD",1729976660459,16.27516038,172.65,172.6,16.27686038]
["bitfinex","SOLUSD",1729976661894,10.48316038,172.65,172.6,16.27686038]
["bitfinex","SOLUSD",1729976662187,10.48316038,172.65,172.6,30.76116038]
["bitfinex","SOLUSD",1729976662687,23.776884,172.65,172.6,30.76116038]
["bitfinex","SOLUSD",1729976662987,34.26004438,172.65,172.6,30.76116038]
["bitfinex","SOLUSD",1729976663284,14.4766,172.7,172.56,0.25098]
["bitfinex","SOLUSD",1729976663285,5.7903,172.7,172.64,10.48316038]
["bitfinex","SOLUSD",1729976663488,10.48316038,172.69,172.64,10.48316038]
["bitfinex","SOLUSD",1729976664490,16.27406038,172.69,172.64,10.48316038]
["bitfinex","SOLUSD",1729976664810,23.776884,172.68,172.64,10.48316038]
["bitfinex","SOLUSD",1729976666366,23.776884,172.69,172.66,10.48316038]
["bitfinex","SOLUSD",1729976666574,23.776884,172.69,172.65,16.27506038]
["bitfinex","SOLUSD",1729976667491,23.776884,172.7,172.65,30.75516038]
["bitfinex","SOLUSD",1729976668380,29.567484,172.7,172.65,30.75516038]
["bitfinex","SOLUSD",1729976669391,10.48316038,172.69,172.64,10.48316038]
["bitfinex","SOLUSD",1729976669582,29.567484,172.7,172.64,10.48316038]
["bitfinex","SOLUSD",1729976669889,40.05064438,172.7,172.65,10.48316038]
["bitfinex","SOLUSD",1729976672196,10.48316038,172.69,172.64,10.48316038]
["bitfinex","SOLUSD",1729976673687,34.26004438,172.68,172.63,10.48316038]
["bitfinex","SOLUSD",1729976674394,34.26004438,172.68,172.63,16.27566038]
["bitfinex","SOLUSD",1729976675699,23.776884,172.68,172.64,10.48316038]
["bitfinex","SOLUSD",1729976676072,34.26004438,172.68,172.63,10.48316038]
["bitfinex","SOLUSD",1729976677997,34.26004438,172.68,172.63,16.27556038]
["bitfinex","SOLUSD",1729976682106,34.26004438,172.68,172.63,30.75736038]
["bitfinex","SOLUSD",1729976683183,34.26004438,172.68,172.63,14.4818]
["bitfinex","SOLUSD",1729976684192,34.26004438,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729976684698,10.48316038,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729976688209,34.26004438,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729976689306,16.27386038,172.69,172.63,24.96496038]
["bitfinex","SOLUSD",1729976689486,10.48316038,172.68,172.63,24.96496038]
["bitfinex","SOLUSD",1729976690888,10.48316038,172.68,172.63,14.4818]
["bitfinex","SOLUSD",1729976691097,10.48316038,172.67,172.63,14.4818]
["bitfinex","SOLUSD",1729976691294,10.48316038,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729976692807,10.48316038,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1729976693311,10.48316038,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1729976700720,23.776884,172.67,172.63,24.96496038]
["bitfinex","SOLUSD",1729976701217,0.112834,172.71,172.66,10.48316038]
["bitfinex","SOLUSD",1729976701397,0.112834,172.71,172.67,10.48316038]
["bitfinex","SOLUSD",1729976701597,0.112834,172.71,172.69,10.48316038]
["bitfinex","SOLUSD",1729976701816,0.112834,172.71,172.7,10.48316038]
["bitfinex","SOLUSD",1729976702597,0.112834,172.71,172.7,16.27346038]
["bitfinex","SOLUSD",1729976705217,0.112834,172.71,172.7,16.52444038]
["bitfinex","SOLUSD",1729976705418,0.112834,172.71,172.7,58.4570819]
["bitfinex","SOLUSD",1729976705812,0.112834,172.71,172.7,16.52444038]
["bitfinex","SOLUSD",1729976706322,0.112834,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1729976706501,0.112834,172.71,172.7,16.27346038]
["bitfinex","SOLUSD",1729976709322,0.112834,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1729976710318,0.112834,172.71,172.7,16.27346038]
["bitfinex","SOLUSD",1729976714927,0.112834,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1729976717341,0.112834,172.71,172.69,14.4764]
["bitfinex","SOLUSD",1729976717521,0.112834,172.71,172.69,20.2671]
["bitfinex","SOLUSD",1729976718820,0.112834,172.71,172.69,14.4764]
["bitfinex","SOLUSD",1729976719021,10.48316038,172.7,172.69,14.4764]
["bitfinex","SOLUSD",1729976719318,10.48316038,172.7,172.62,21.4322]
["bitfinex","SOLUSD",1729976719524,10.48316038,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729976719823,10.48316038,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729976720624,10.48316038,172.68,172.63,30.75766038]
["bitfinex","SOLUSD",1729976724321,10.48316038,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729976727225,10.48316038,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1729976727423,10.48316038,172.65,172.63,20.2745]
["bitfinex","SOLUSD",1729976728432,10.48316038,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1729976734029,10.48316038,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729976734628,10.48316038,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729976734848,10.48316038,172.65,172.6,30.76116038]
["bitfinex","SOLUSD",1729976738020,10.48316038,172.61,172.59,5.794]
["bitfinex","SOLUSD",1729976738219,10.48316038,172.6,172.59,5.794]
["bitfinex","SOLUSD",1729976739035,10.48316038,172.6,172.57,14.4866]
["bitfinex","SOLUSD",1729976740339,6.5503,172.66,172.57,14.4866]
["bitfinex","SOLUSD",1729976740340,10.48316038,172.58,172.57,14.4866]
["bitfinex","SOLUSD",1729976741350,10.48316038,172.58,172.53,14.4895]
["bitfinex","SOLUSD",1729976741639,10.48316038,172.56,172.53,14.4895]
["bitfinex","SOLUSD",1729976742434,10.48316038,172.56,172.53,20.2855]
["bitfinex","SOLUSD",1729976744639,10.48316038,172.56,172.53,14.4895]
["bitfinex","SOLUSD",1729976745139,10.48316038,172.57,172.53,14.4895]
["bitfinex","SOLUSD",1729976745935,10.48316038,172.57,172.53,20.2855]
["bitfinex","SOLUSD",1729976748644,10.48316038,172.57,172.53,14.4895]
["bitfinex","SOLUSD",1729976748824,10.48316038,172.56,172.53,14.4895]
["bitfinex","SOLUSD",1729976753536,10.48316038,172.55,172.53,14.4895]
["bitfinex","SOLUSD",1729976753854,10.48316038,172.54,172.53,14.4895]
["bitfinex","SOLUSD",1729976755456,10.48316038,172.54,172.5,28.9849]
["bitfinex","SOLUSD",1729976755656,10.48316038,172.54,172.5,49.2747]
["bitfinex","SOLUSD",1729976759059,10.48316038,172.55,172.5,59.75786038]
["bitfinex","SOLUSD",1729976759759,10.48316038,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729976760058,10.48316038,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729976761247,10.48316038,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729976763156,5.7962,172.53,172.47,14.4952]
["bitfinex","SOLUSD",1729976763157,10.48316038,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729976763745,10.48316038,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729976763937,10.48316038,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729976765659,10.48316038,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729976766761,23.776884,172.54,172.47,24.97836038]
["bitfinex","SOLUSD",1729976767063,10.48316038,172.52,172.47,24.97836038]
["bitfinex","SOLUSD",1729976767255,10.48316038,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729976768068,10.48316038,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729976772965,10.48316038,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729976776173,10.48316038,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729976777468,10.48316038,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729976778979,10.48316038,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1729976779780,10.48316038,172.52,172.47,30.77646038]
["bitfinex","SOLUSD",1729976785372,10.48316038,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729976787379,10.48316038,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729976788175,29.572684,172.54,172.47,20.2933]
["bitfinex","SOLUSD",1729976788176,10.48316038,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729976789278,10.48316038,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1729976792083,10.48316038,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1729976792405,10.48316038,172.46,172.44,29.45145855]
["bitfinex","SOLUSD",1729976792568,10.48316038,172.45,172.44,29.45145855]
["bitfinex","SOLUSD",1729976792881,10.48316038,172.45,172.44,14.4974]
["bitfinex","SOLUSD",1729976794069,10.48316038,172.45,172.39,49.3052]
["bitfinex","SOLUSD",1729976794267,16.59,172.51,172.39,49.3052]
["bitfinex","SOLUSD",1729976794268,10.48316038,172.42,172.39,49.3052]
["bitfinex","SOLUSD",1729976794479,10.48316038,172.41,172.39,20.3028]
["bitfinex","SOLUSD",1729976795477,10.48316038,172.4,172.39,14.502]
["bitfinex","SOLUSD",1729976795677,10.48316038,172.4,172.33,6.3577]
["bitfinex","SOLUSD",1729976795868,10.48316038,172.38,172.36,14.5043]
["bitfinex","SOLUSD",1729976798981,10.48316038,172.37,172.36,14.5043]
["bitfinex","SOLUSD",1729976800593,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976800800,10.48316038,172.36,172.33,20.3098]
["bitfinex","SOLUSD",1729976802677,10.48316038,172.35,172.33,20.3098]
["bitfinex","SOLUSD",1729976803091,10.48316038,172.35,172.33,14.507]
["bitfinex","SOLUSD",1729976809792,6.515,172.41,172.33,14.507]
["bitfinex","SOLUSD",1729976809994,10.48316038,172.38,172.33,24.99016038]
["bitfinex","SOLUSD",1729976811209,10.48316038,172.37,172.33,14.507]
["bitfinex","SOLUSD",1729976814107,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976814705,10.48316038,172.38,172.33,30.79296038]
["bitfinex","SOLUSD",1729976815215,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729976816391,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976816597,10.48316038,172.36,172.33,20.3098]
["bitfinex","SOLUSD",1729976818110,10.48316038,172.36,172.33,14.507]
["bitfinex","SOLUSD",1729976818418,10.48316038,172.34,172.33,14.507]
["bitfinex","SOLUSD",1729976819405,10.48316038,172.34,172.31,29.0174]
["bitfinex","SOLUSD",1729976820491,10.48316038,172.34,172.31,49.3295]
["bitfinex","SOLUSD",1729976820808,10.48316038,172.35,172.31,49.3295]
["bitfinex","SOLUSD",1729976824114,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729976825717,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976826717,10.48316038,172.36,172.33,20.3098]
["bitfinex","SOLUSD",1729976826913,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729976829594,10.48316038,172.37,172.33,10.48316038]
["bitfinex","SOLUSD",1729976830805,10.48316038,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729976833923,34.26004438,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729976834222,16.5762,172.39,172.34,30.79176038]
["bitfinex","SOLUSD",1729976834528,10.48316038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729976835024,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976835234,10.48316038,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729976836228,10.48316038,172.37,172.34,14.5062]
["bitfinex","SOLUSD",1729976846310,34.26004438,172.38,172.34,14.5062]
["bitfinex","SOLUSD",1729976850417,34.26004438,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1729976852338,34.26004438,172.38,172.34,14.5062]
["bitfinex","SOLUSD",1729976852832,34.26004438,172.38,172.31,29.0174]
["bitfinex","SOLUSD",1729976853031,34.26004438,172.38,172.32,10.48316038]
["bitfinex","SOLUSD",1729976854338,34.26004438,172.38,172.33,20.3098]
["bitfinex","SOLUSD",1729976855118,29.578084,172.38,172.3,20.313]
["bitfinex","SOLUSD",1729976855337,40.06124438,172.38,172.32,10.48316038]
["bitfinex","SOLUSD",1729976855636,34.26004438,172.38,172.32,10.48316038]
["bitfinex","SOLUSD",1729976856024,34.26004438,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976857545,34.26004438,172.38,172.33,20.3098]
["bitfinex","SOLUSD",1729976860738,23.776884,172.38,172.33,20.3098]
["bitfinex","SOLUSD",1729976862744,23.776884,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976863240,23.776884,172.38,172.34,10.48316038]
["bitfinex","SOLUSD",1729976864350,23.776884,172.38,172.34,16.28526038]
["bitfinex","SOLUSD",1729976865037,23.776884,172.38,172.34,5.8021]
["bitfinex","SOLUSD",1729976865434,23.776884,172.38,172.35,10.48316038]
["bitfinex","SOLUSD",1729976865754,34.26004438,172.39,172.34,30.79146038]
["bitfinex","SOLUSD",1729976868746,10.48316038,172.38,172.34,20.3083]
["bitfinex","SOLUSD",1729976870350,34.26004438,172.39,172.34,30.79146038]
["bitfinex","SOLUSD",1729976875530,10.48316038,172.38,172.34,20.3083]
["bitfinex","SOLUSD",1729976879135,23.776884,172.37,172.34,20.3083]
["bitfinex","SOLUSD",1729976879330,23.776884,172.37,172.34,14.5062]
["bitfinex","SOLUSD",1729976879537,10.48316038,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1729976879851,23.776884,172.37,172.31,20.3118]
["bitfinex","SOLUSD",1729976879852,10.48316038,172.34,172.31,20.3118]
["bitfinex","SOLUSD",1729976880645,10.48316038,172.34,172.31,14.5085]
["bitfinex","SOLUSD",1729976882869,34.26004438,172.32,172.29,6.2934404]
["bitfinex","SOLUSD",1729976885981,23.776884,172.32,172.29,6.2934404]
["bitfinex","SOLUSD",1729976886163,23.776884,172.32,172.29,5.2934404]
["bitfinex","SOLUSD",1729976891096,10.48316038,172.32,172.29,5.2934404]
["bitfinex","SOLUSD",1729976891967,10.48316038,172.32,172.29,19.8038404]
["bitfinex","SOLUSD",1729976897492,10.48316038,172.32,172.29,14.5104]
["bitfinex","SOLUSD",1729976901068,15.8061,172.39,172.29,10.48316038]
["bitfinex","SOLUSD",1729976901273,16.28426038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976901483,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976902673,23.776884,172.37,172.33,16.28566038]
["bitfinex","SOLUSD",1729976904072,22.59750479,172.44,172.36,10.48316038]
["bitfinex","SOLUSD",1729976904273,6.37900479,172.44,172.4,10.48316038]
["bitfinex","SOLUSD",1729976904482,6.37900479,172.44,172.41,16.28306038]
["bitfinex","SOLUSD",1729976904778,6.37900479,172.44,172.41,5.7999]
["bitfinex","SOLUSD",1729976906179,6.37900479,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729976906876,16.86216517,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729976907496,16.28176038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729976907682,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729976907882,20.922,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729976907883,16.2185,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729976908085,26.70166038,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729976908285,5.7966,172.52,172.46,10.48316038]
["bitfinex","SOLUSD",1729976908797,16.27976038,172.52,172.46,10.48316038]
["bitfinex","SOLUSD",1729976908996,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976909386,10.48316038,172.51,172.46,16.28156038]
["bitfinex","SOLUSD",1729976910492,10.48316038,172.51,172.46,16.28156038]
["bitfinex","SOLUSD",1729976910689,16.27986038,172.51,172.46,16.28156038]
["bitfinex","SOLUSD",1729976911084,5.7967,172.51,172.46,16.28156038]
["bitfinex","SOLUSD",1729976911284,16.27986038,172.51,172.46,16.28156038]
["bitfinex","SOLUSD",1729976912803,16.27986038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729976913289,16.27986038,172.51,172.45,16.28186038]
["bitfinex","SOLUSD",1729976914699,16.27986038,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729976914914,10.48316038,172.48,172.44,20.296]
["bitfinex","SOLUSD",1729976915283,10.48316038,172.49,172.44,30.77916038]
["bitfinex","SOLUSD",1729976916384,16.28056038,172.49,172.44,30.77916038]
["bitfinex","SOLUSD",1729976919207,10.48316038,172.45,172.39,5.8008]
["bitfinex","SOLUSD",1729976919397,10.48316038,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1729976919914,10.48316038,172.44,172.39,5.8008]
["bitfinex","SOLUSD",1729976920998,16.28226038,172.44,172.39,5.8008]
["bitfinex","SOLUSD",1729976921712,10.48316038,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1729976922813,10.48316038,172.41,172.34,14.506]
["bitfinex","SOLUSD",1729976922993,20.2933,172.47,172.33,21.6246]
["bitfinex","SOLUSD",1729976922994,10.48316038,172.38,172.33,27.4274]
["bitfinex","SOLUSD",1729976923189,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729976924412,10.48316038,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1729976927116,10.48316038,172.39,172.33,32.10776038]
["bitfinex","SOLUSD",1729976927286,10.48316038,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1729976931415,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976931718,10.48316038,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1729976936997,29.826264,172.46,172.36,16.28496038]
["bitfinex","SOLUSD",1729976937198,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729976938919,10.48316038,172.42,172.37,16.28426038]
["bitfinex","SOLUSD",1729976939820,10.48316038,172.42,172.37,5.8011]
["bitfinex","SOLUSD",1729976940314,10.48316038,172.42,172.37,20.3047]
["bitfinex","SOLUSD",1729976940520,23.776884,172.44,172.4,10.48316038]
["bitfinex","SOLUSD",1729976940707,23.776884,172.44,172.41,10.48316038]
["bitfinex","SOLUSD",1729976940903,23.776884,172.44,172.4,10.48316038]
["bitfinex","SOLUSD",1729976941116,23.776884,172.44,172.4,16.28336038]
["bitfinex","SOLUSD",1729976941517,10.48316038,172.45,172.4,30.78446038]
["bitfinex","SOLUSD",1729976943701,10.48316038,172.42,172.4,14.5011]
["bitfinex","SOLUSD",1729976948628,10.48316038,172.43,172.4,14.5011]
["bitfinex","SOLUSD",1729976949230,29.575984,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729976949231,34.26004438,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729976949612,10.48316038,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729976950219,29.576084,172.44,172.37,29.0073]
["bitfinex","SOLUSD",1729976950220,5.7983,172.47,172.41,10.48316038]
["bitfinex","SOLUSD",1729976950430,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729976951303,10.48316038,172.46,172.41,16.28296038]
["bitfinex","SOLUSD",1729976953935,23.776884,172.46,172.41,16.28296038]
["bitfinex","SOLUSD",1729976954122,34.26004438,172.46,172.41,30.78326038]
["bitfinex","SOLUSD",1729976957432,10.48316038,172.42,172.37,14.5034]
["bitfinex","SOLUSD",1729976957634,10.48316038,172.4,172.37,14.5034]
["bitfinex","SOLUSD",1729976960546,10.48316038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729976961533,10.48316038,172.42,172.37,16.28426038]
["bitfinex","SOLUSD",1729976961922,10.48316038,172.42,172.37,30.78786038]
["bitfinex","SOLUSD",1729976962646,10.48316038,172.41,172.37,20.3047]
["bitfinex","SOLUSD",1729976965450,10.48316038,172.4,172.33,20.0]
["bitfinex","SOLUSD",1729976965739,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729976966735,10.48316038,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729976966933,10.48316038,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1729976967134,10.48316038,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729976969233,10.48316038,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1729976970267,10.48316038,172.37,172.33,14.5069]
["bitfinex","SOLUSD",1729976970553,10.48316038,172.36,172.33,20.3097]
["bitfinex","SOLUSD",1729976970756,10.48316038,172.34,172.3,20.3129]
["bitfinex","SOLUSD",1729976970938,10.48316038,172.33,172.28,38.24856038]
["bitfinex","SOLUSD",1729976972057,10.48316038,172.33,172.28,52.75976038]
["bitfinex","SOLUSD",1729976973141,10.48316038,172.34,172.29,10.48316038]
["bitfinex","SOLUSD",1729976973961,10.48316038,172.35,172.29,10.48316038]
["bitfinex","SOLUSD",1729976974257,23.776884,172.37,172.34,10.48316038]
["bitfinex","SOLUSD",1729976974562,23.776884,172.38,172.34,10.48316038]
["bitfinex","SOLUSD",1729976975143,34.26004438,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729976975641,34.26004438,172.38,172.33,16.28556038]
["bitfinex","SOLUSD",1729976977967,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729976979061,10.48316038,172.37,172.33,10.48316038]
["bitfinex","SOLUSD",1729976979266,15.1674,172.43,172.36,10.48316038]
["bitfinex","SOLUSD",1729976979561,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729976979741,10.48316038,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729976979950,16.28156038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729976980343,16.28126038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729976981463,23.776884,172.46,172.42,10.48316038]
["bitfinex","SOLUSD",1729976983140,15.9253,172.51,172.44,10.48316038]
["bitfinex","SOLUSD",1729976983141,16.28056038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729976983952,10.48316038,172.48,172.43,16.28256038]
["bitfinex","SOLUSD",1729976984860,23.776884,172.47,172.43,16.28256038]
["bitfinex","SOLUSD",1729976986266,34.26004438,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729976987469,23.776884,172.47,172.43,10.48316038]
["bitfinex","SOLUSD",1729976988963,40.05814438,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729976989179,10.48316038,172.45,172.41,10.48316038]
["bitfinex","SOLUSD",1729976989555,10.48316038,172.45,172.41,16.28306038]
["bitfinex","SOLUSD",1729976992751,29.574984,172.47,172.39,14.502]
["bitfinex","SOLUSD",1729976992752,10.48316038,172.42,172.39,14.502]
["bitfinex","SOLUSD",1729976994572,10.48316038,172.42,172.37,39.48926038]
["bitfinex","SOLUSD",1729976995472,10.48316038,172.42,172.37,59.79426038]
["bitfinex","SOLUSD",1729976999368,10.48316038,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729977000578,10.48316038,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1729977000778,10.48316038,172.43,172.37,43.5097]
["bitfinex","SOLUSD",1729977000779,10.48316038,172.4,172.37,20.3047]
["bitfinex","SOLUSD",1729977001078,10.48316038,172.41,172.37,20.3047]
["bitfinex","SOLUSD",1729977001975,16.2965,172.45,172.37,30.78786038]
["bitfinex","SOLUSD",1729977001976,5.7991,172.44,172.37,30.78786038]
["bitfinex","SOLUSD",1729977002289,34.26004438,172.42,172.37,30.78786038]
["bitfinex","SOLUSD",1729977002576,23.776884,172.43,172.37,30.78786038]
["bitfinex","SOLUSD",1729977002780,10.48316038,172.42,172.37,30.78786038]
["bitfinex","SOLUSD",1729977003285,23.776884,172.43,172.37,30.78786038]
["bitfinex","SOLUSD",1729977003460,10.48316038,172.42,172.37,30.78786038]
["bitfinex","SOLUSD",1729977004566,10.48316038,172.41,172.37,30.78786038]
["bitfinex","SOLUSD",1729977004765,10.48316038,172.41,172.37,20.3047]
["bitfinex","SOLUSD",1729977006387,34.26004438,172.41,172.37,20.3047]
["bitfinex","SOLUSD",1729977006859,10.48316038,172.4,172.37,20.3047]
["bitfinex","SOLUSD",1729977007777,34.26004438,172.41,172.37,20.3047]
["bitfinex","SOLUSD",1729977016380,10.48316038,172.4,172.37,20.3047]
["bitfinex","SOLUSD",1729977021290,10.48316038,172.4,172.37,14.5036]
["bitfinex","SOLUSD",1729977030995,10.48316038,172.4,172.34,28.5792]
["bitfinex","SOLUSD",1729977031193,10.48316038,172.4,172.36,10.48316038]
["bitfinex","SOLUSD",1729977032287,34.26004438,172.41,172.36,16.28476038]
["bitfinex","SOLUSD",1729977033776,10.48316038,172.39,172.35,5.802]
["bitfinex","SOLUSD",1729977034078,10.48316038,172.36,172.34,14.5062]
["bitfinex","SOLUSD",1729977034577,10.48316038,172.36,172.3,6.3061]
["bitfinex","SOLUSD",1729977034578,10.48316038,172.36,172.31,30.79526038]
["bitfinex","SOLUSD",1729977034779,10.48316038,172.36,172.32,10.48316038]
["bitfinex","SOLUSD",1729977035491,29.577084,172.41,172.35,10.48316038]
["bitfinex","SOLUSD",1729977035689,23.776884,172.41,172.38,10.48316038]
["bitfinex","SOLUSD",1729977037979,6.3639,172.47,172.4,10.48316038]
["bitfinex","SOLUSD",1729977038295,16.28086038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729977039500,23.776884,172.47,172.43,10.48316038]
["bitfinex","SOLUSD",1729977040782,40.05824438,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977044787,29.575084,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977044989,40.05824438,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977046595,29.575084,172.47,172.43,10.48316038]
["bitfinex","SOLUSD",1729977048503,10.48316038,172.44,172.38,20.3039]
["bitfinex","SOLUSD",1729977048686,10.48316038,172.43,172.38,30.78706038]
["bitfinex","SOLUSD",1729977050183,5.7993,172.44,172.38,30.78706038]
["bitfinex","SOLUSD",1729977050384,10.48316038,172.43,172.38,30.78706038]
["bitfinex","SOLUSD",1729977059191,10.48316038,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1729977060201,10.48316038,172.39,172.34,24.98876038]
["bitfinex","SOLUSD",1729977060407,10.48316038,172.39,172.35,5.8019]
["bitfinex","SOLUSD",1729977062813,34.26004438,172.4,172.35,16.28506038]
["bitfinex","SOLUSD",1729977065217,10.48316038,172.39,172.34,24.98876038]
["bitfinex","SOLUSD",1729977066513,23.776884,172.4,172.34,14.5056]
["bitfinex","SOLUSD",1729977066514,10.48316038,172.37,172.34,14.5056]
["bitfinex","SOLUSD",1729977068888,5.8011,172.38,172.34,14.5056]
["bitfinex","SOLUSD",1729977068889,10.48316038,172.36,172.34,14.5056]
["bitfinex","SOLUSD",1729977069093,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729977069295,10.48316038,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1729977070115,10.48316038,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729977072118,31.0149,172.43,172.28,33.24429918]
["bitfinex","SOLUSD",1729977072119,10.48316038,172.33,172.28,33.24429918]
["bitfinex","SOLUSD",1729977072295,10.48316038,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729977072817,10.48316038,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1729977079528,10.48316038,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729977079712,10.48316038,172.33,172.29,30.79766038]
["bitfinex","SOLUSD",1729977080520,23.776884,172.34,172.29,30.79766038]
["bitfinex","SOLUSD",1729977080718,10.48316038,172.33,172.29,30.79766038]
["bitfinex","SOLUSD",1729977083530,10.48316038,172.32,172.29,20.3145]
["bitfinex","SOLUSD",1729977086232,10.48316038,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729977087919,10.48316038,172.32,172.29,20.3145]
["bitfinex","SOLUSD",1729977090231,10.48316038,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729977091430,23.776884,172.34,172.3,10.48316038]
["bitfinex","SOLUSD",1729977092536,23.776884,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729977093545,5.8012,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729977093717,10.48316038,172.37,172.33,10.48316038]
["bitfinex","SOLUSD",1729977094433,10.48316038,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729977095833,10.48316038,172.35,172.31,14.5084]
["bitfinex","SOLUSD",1729977096540,10.48316038,172.35,172.31,20.3118]
["bitfinex","SOLUSD",1729977097037,23.776884,172.36,172.32,10.48316038]
["bitfinex","SOLUSD",1729977097241,34.26004438,172.36,172.32,10.48316038]
["bitfinex","SOLUSD",1729977097826,34.26004438,172.36,172.31,30.79496038]
["bitfinex","SOLUSD",1729977104744,34.26004438,172.36,172.31,14.5084]
["bitfinex","SOLUSD",1729977106745,10.48316038,172.35,172.31,14.5084]
["bitfinex","SOLUSD",1729977106929,10.48316038,172.35,172.31,20.3118]
["bitfinex","SOLUSD",1729977108850,16.28546038,172.35,172.3,16.28686038]
["bitfinex","SOLUSD",1729977109352,10.48316038,172.33,172.28,11.00189918]
["bitfinex","SOLUSD",1729977110121,10.48316038,172.32,172.28,11.00189918]
["bitfinex","SOLUSD",1729977110332,10.48316038,172.32,172.28,31.31749918]
["bitfinex","SOLUSD",1729977111159,23.776884,172.34,172.28,31.31749918]
["bitfinex","SOLUSD",1729977111160,10.48316038,172.3,172.28,25.51309918]
["bitfinex","SOLUSD",1729977111325,10.48316038,172.29,172.25,20.3188]
["bitfinex","SOLUSD",1729977111532,10.48316038,172.28,172.25,20.3188]
["bitfinex","SOLUSD",1729977112343,10.48316038,172.29,172.25,20.3188]
["bitfinex","SOLUSD",1729977119964,10.48316038,172.3,172.25,30.80196038]
["bitfinex","SOLUSD",1729977120137,10.48316038,172.3,172.26,10.48316038]
["bitfinex","SOLUSD",1729977121650,10.48316038,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1729977125167,10.48316038,172.3,172.25,24.99676038]
["bitfinex","SOLUSD",1729977125351,10.48316038,172.3,172.25,30.80226038]
["bitfinex","SOLUSD",1729977132566,10.48316038,172.29,172.25,20.3191]
["bitfinex","SOLUSD",1729977137064,10.48316038,172.3,172.25,20.3191]
["bitfinex","SOLUSD",1729977139172,10.48316038,172.3,172.25,30.80226038]
["bitfinex","SOLUSD",1729977139351,0.1,172.36,172.25,30.80226038]
["bitfinex","SOLUSD",1729977139352,5.8008,172.39,172.27,10.48316038]
["bitfinex","SOLUSD",1729977139669,21.93921723,172.4,172.34,10.48316038]
["bitfinex","SOLUSD",1729977139963,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729977140167,10.48316038,172.39,172.33,10.48316038]
["bitfinex","SOLUSD",1729977140465,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729977141156,10.48316038,172.38,172.32,10.48316038]
["bitfinex","SOLUSD",1729977141157,23.776884,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729977142167,23.776884,172.37,172.33,10.48316038]
["bitfinex","SOLUSD",1729977143370,23.776884,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1729977144361,23.776884,172.37,172.32,14.5071]
["bitfinex","SOLUSD",1729977144362,10.48316038,172.35,172.32,14.5071]
["bitfinex","SOLUSD",1729977147460,10.48316038,172.36,172.32,14.5071]
["bitfinex","SOLUSD",1729977147662,23.776884,172.35,172.32,14.5071]
["bitfinex","SOLUSD",1729977150158,10.48316038,172.35,172.32,14.5071]
["bitfinex","SOLUSD",1729977150779,23.776884,172.36,172.32,14.5071]
["bitfinex","SOLUSD",1729977150975,10.48316038,172.35,172.32,14.5071]
["bitfinex","SOLUSD",1729977154467,10.48316038,172.33,172.26,40.318]
["bitfinex","SOLUSD",1729977154673,34.26004438,172.33,172.28,10.48316038]
["bitfinex","SOLUSD",1729977155668,34.26004438,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729977163176,34.26004438,172.33,172.27,10.48316038]
["bitfinex","SOLUSD",1729977163982,10.48316038,172.32,172.27,10.48316038]
["bitfinex","SOLUSD",1729977164379,10.48316038,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729977166291,10.48316038,172.29,172.28,14.5112]
["bitfinex","SOLUSD",1729977166595,10.48316038,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1729977166771,10.48316038,172.28,172.27,5.8047]
["bitfinex","SOLUSD",1729977167475,10.48316038,172.28,172.25,14.5135]
["bitfinex","SOLUSD",1729977167683,10.48316038,172.28,172.25,20.319]
["bitfinex","SOLUSD",1729977168779,10.48316038,172.27,172.25,20.319]
["bitfinex","SOLUSD",1729977170499,10.48316038,172.27,172.25,14.5135]
["bitfinex","SOLUSD",1729977178923,10.48316038,172.28,172.25,14.5135]
["bitfinex","SOLUSD",1729977179277,10.48316038,172.28,172.23,10.48316038]
["bitfinex","SOLUSD",1729977180684,10.48316038,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1729977184303,10.48316038,172.3,172.25,10.48316038]
["bitfinex","SOLUSD",1729977185682,10.48316038,172.3,172.26,20.318]
["bitfinex","SOLUSD",1729977187400,10.48316038,172.3,172.24,10.48316038]
["bitfinex","SOLUSD",1729977187698,10.48316038,172.29,172.24,10.48316038]
["bitfinex","SOLUSD",1729977187905,10.48316038,172.28,172.23,10.48316038]
["bitfinex","SOLUSD",1729977189208,10.48316038,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1729977190794,10.48316038,172.25,172.21,14.5171]
["bitfinex","SOLUSD",1729977190979,10.48316038,172.24,172.21,14.5171]
["bitfinex","SOLUSD",1729977191179,10.48316038,172.25,172.21,20.3239]
["bitfinex","SOLUSD",1729977192583,23.776884,172.26,172.21,30.80706038]
["bitfinex","SOLUSD",1729977192785,34.26004438,172.26,172.21,30.80706038]
["bitfinex","SOLUSD",1729977194003,34.26004438,172.26,172.21,20.3239]
["bitfinex","SOLUSD",1729977194315,10.48316038,172.25,172.21,20.3239]
["bitfinex","SOLUSD",1729977196391,10.48316038,172.24,172.21,20.3239]
["bitfinex","SOLUSD",1729977198018,10.48316038,172.25,172.21,20.3239]
["bitfinex","SOLUSD",1729977200603,34.26004438,172.24,172.21,14.5171]
["bitfinex","SOLUSD",1729977200915,34.26004438,172.24,172.21,20.3239]
["bitfinex","SOLUSD",1729977201903,34.26004438,172.24,172.21,14.5171]
["bitfinex","SOLUSD",1729977207698,10.48316038,172.24,172.21,14.5171]
["bitfinex","SOLUSD",1729977208609,10.48316038,172.25,172.21,14.5171]
["bitfinex","SOLUSD",1729977209527,10.48316038,172.25,172.21,20.3239]
["bitfinex","SOLUSD",1729977210006,10.48316038,172.26,172.21,30.80706038]
["bitfinex","SOLUSD",1729977212521,10.48316038,172.26,172.21,20.3239]
["bitfinex","SOLUSD",1729977214827,10.48316038,172.27,172.22,10.48316038]
["bitfinex","SOLUSD",1729977215905,10.48316038,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1729977218235,10.48316038,172.26,172.21,10.48316038]
["bitfinex","SOLUSD",1729977219313,10.48316038,172.25,172.22,20.3228]
["bitfinex","SOLUSD",1729977219824,10.48316038,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1729977220932,10.48316038,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1729977222529,10.48316038,172.24,172.19,30.80946038]
["bitfinex","SOLUSD",1729977222923,5.8051,172.27,172.19,30.80946038]
["bitfinex","SOLUSD",1729977222924,10.48316038,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1729977225229,10.48316038,172.21,172.19,20.3263]
["bitfinex","SOLUSD",1729977226108,10.48316038,172.21,172.19,14.5188]
["bitfinex","SOLUSD",1729977226513,5.8062,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1729977226514,10.48316038,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1729977227448,10.48316038,172.2,172.17,20.3287]
["bitfinex","SOLUSD",1729977227741,10.48316038,172.2,172.17,14.5205]
["bitfinex","SOLUSD",1729977231211,10.48316038,172.18,172.13,49.3812]
["bitfinex","SOLUSD",1729977231412,10.48316038,172.18,172.13,59.86436038]
["bitfinex","SOLUSD",1729977232336,10.48316038,172.18,172.13,49.3812]
["bitfinex","SOLUSD",1729977232520,10.48316038,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729977232736,10.48316038,172.18,172.13,30.81656038]
["bitfinex","SOLUSD",1729977233829,10.48316038,172.18,172.13,20.3334]
["bitfinex","SOLUSD",1729977234015,10.48316038,172.18,172.13,30.81656038]
["bitfinex","SOLUSD",1729977234735,10.48316038,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729977238823,10.48316038,172.18,172.13,30.81656038]
["bitfinex","SOLUSD",1729977239223,10.48316038,172.17,172.13,30.81656038]
["bitfinex","SOLUSD",1729977239618,10.48316038,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729977245245,23.776884,172.19,172.13,20.3334]
["bitfinex","SOLUSD",1729977245447,10.48316038,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729977249446,23.776884,172.19,172.14,10.48316038]
["bitfinex","SOLUSD",1729977249646,5.8068,172.22,172.16,10.48316038]
["bitfinex","SOLUSD",1729977249949,10.48316038,172.2,172.15,10.48316038]
["bitfinex","SOLUSD",1729977250447,10.48316038,172.2,172.14,10.48316038]
["bitfinex","SOLUSD",1729977250645,10.48316038,172.2,172.15,20.331]
["bitfinex","SOLUSD",1729977251348,23.776884,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729977252245,34.26004438,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729977252427,10.48316038,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729977255657,10.48316038,172.18,172.15,14.5222]
["bitfinex","SOLUSD",1729977257048,10.48316038,172.19,172.15,14.5222]
["bitfinex","SOLUSD",1729977258257,10.48316038,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729977258435,34.26004438,172.2,172.15,30.81416038]
["bitfinex","SOLUSD",1729977261858,10.48316038,172.2,172.15,30.81416038]
["bitfinex","SOLUSD",1729977263957,10.48316038,172.23,172.18,10.48316038]
["bitfinex","SOLUSD",1729977264155,10.48316038,172.23,172.17,10.48316038]
["bitfinex","SOLUSD",1729977264858,10.48316038,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1729977265961,10.48316038,172.23,172.18,10.48316038]
["bitfinex","SOLUSD",1729977266165,23.776884,172.25,172.21,10.48316038]
["bitfinex","SOLUSD",1729977266340,10.48316038,172.26,172.21,10.48316038]
["bitfinex","SOLUSD",1729977267463,10.48316038,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1729977271063,10.48316038,172.27,172.22,10.48316038]
["bitfinex","SOLUSD",1729977271270,10.48316038,172.27,172.23,10.48316038]
["bitfinex","SOLUSD",1729977271271,23.776884,172.27,172.23,10.48316038]
["bitfinex","SOLUSD",1729977272471,23.776884,172.27,172.23,16.28926038]
["bitfinex","SOLUSD",1729977272767,34.26004438,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1729977275460,23.776884,172.27,172.23,30.80466038]
["bitfinex","SOLUSD",1729977275960,34.26004438,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1729977278265,40.06504438,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1729977279267,29.581884,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1729977279455,40.06504438,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1729977282452,10.48316038,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1729977289977,23.776884,172.29,172.23,20.3215]
["bitfinex","SOLUSD",1729977290280,10.48316038,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729977291489,16.28766038,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729977292269,16.28766038,172.28,172.19,21.9602]
["bitfinex","SOLUSD",1729977292270,10.48316038,172.26,172.2,20.325]
["bitfinex","SOLUSD",1729977292585,10.48316038,172.26,172.21,10.48316038]
["bitfinex","SOLUSD",1729977294278,10.48316038,172.26,172.21,16.28976038]
["bitfinex","SOLUSD",1729977295161,16.28826038,172.26,172.21,16.28976038]
["bitfinex","SOLUSD",1729977295472,10.48316038,172.25,172.21,5.8066]
["bitfinex","SOLUSD",1729977296266,10.48316038,172.24,172.2,20.325]
["bitfinex","SOLUSD",1729977300974,23.776884,172.27,172.21,10.48316038]
["bitfinex","SOLUSD",1729977301182,10.48316038,172.26,172.21,10.48316038]
["bitfinex","SOLUSD",1729977302175,10.48316038,172.26,172.21,16.28966038]
["bitfinex","SOLUSD",1729977303579,10.48316038,172.26,172.21,30.80676038]
["bitfinex","SOLUSD",1729977303780,29.581884,172.27,172.21,30.80676038]
["bitfinex","SOLUSD",1729977303986,10.48316038,172.26,172.21,30.80676038]
["bitfinex","SOLUSD",1729977304173,34.26004438,172.27,172.22,10.48316038]
["bitfinex","SOLUSD",1729977305278,23.776884,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1729977305480,34.26004438,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1729977305986,23.776884,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1729977306286,29.581084,172.29,172.23,30.80466038]
["bitfinex","SOLUSD",1729977306458,10.48316038,172.28,172.23,30.80466038]
["bitfinex","SOLUSD",1729977307067,22.49009257,172.35,172.27,10.48316038]
["bitfinex","SOLUSD",1729977307273,22.49009257,172.35,172.28,10.48316038]
["bitfinex","SOLUSD",1729977307274,10.48316038,172.33,172.28,10.48316038]
["bitfinex","SOLUSD",1729977307659,5.8024,172.34,172.28,10.48316038]
["bitfinex","SOLUSD",1729977307862,10.48316038,172.33,172.28,10.48316038]
["bitfinex","SOLUSD",1729977308470,23.776884,172.32,172.28,16.28756038]
["bitfinex","SOLUSD",1729977308667,16.28596038,172.33,172.28,16.28756038]
["bitfinex","SOLUSD",1729977308668,15.9423,172.35,172.29,10.48316038]
["bitfinex","SOLUSD",1729977308886,10.48316038,172.34,172.29,10.48316038]
["bitfinex","SOLUSD",1729977309485,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729977309871,10.48316038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729977310481,10.48316038,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1729977310692,10.48316038,172.33,172.25,20.0]
["bitfinex","SOLUSD",1729977310879,10.48316038,172.32,172.26,10.48316038]
["bitfinex","SOLUSD",1729977311976,10.48316038,172.32,172.27,20.316]
["bitfinex","SOLUSD",1729977312491,10.48316038,172.32,172.27,30.79916038]
["bitfinex","SOLUSD",1729977312975,10.48316038,172.33,172.27,30.79916038]
["bitfinex","SOLUSD",1729977313486,10.48316038,172.33,172.28,10.48316038]
["bitfinex","SOLUSD",1729977313878,30.0678,172.44,172.32,10.48316038]
["bitfinex","SOLUSD",1729977314076,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729977314382,10.48316038,172.41,172.35,10.48316038]
["bitfinex","SOLUSD",1729977314579,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729977314780,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729977315489,10.48316038,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729977315697,10.48316038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729977316187,10.48316038,172.43,172.37,10.48316038]
["bitfinex","SOLUSD",1729977316889,10.48316038,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729977317392,10.48316038,172.44,172.38,10.48316038]
["bitfinex","SOLUSD",1729977317591,10.48316038,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1729977318982,10.48316038,172.44,172.39,24.98516038]
["bitfinex","SOLUSD",1729977320491,10.48316038,172.44,172.39,30.78596038]
["bitfinex","SOLUSD",1729977320688,5.7985,172.46,172.4,10.48316038]
["bitfinex","SOLUSD",1729977320689,10.48316038,172.45,172.4,10.48316038]
["bitfinex","SOLUSD",1729977321581,10.48316038,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1729977324485,10.48316038,172.44,172.39,24.98516038]
["bitfinex","SOLUSD",1729977325595,10.48316038,172.43,172.39,14.502]
["bitfinex","SOLUSD",1729977325788,10.48316038,172.44,172.39,24.98516038]
["bitfinex","SOLUSD",1729977326000,10.48316038,172.44,172.4,10.48316038]
["bitfinex","SOLUSD",1729977326299,10.48316038,172.45,172.4,10.48316038]
["bitfinex","SOLUSD",1729977326606,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729977326794,10.48316038,172.46,172.38,49.3095]
["bitfinex","SOLUSD",1729977326795,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977327294,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729977327499,10.48316038,172.45,172.4,10.48316038]
["bitfinex","SOLUSD",1729977327697,10.48316038,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729977328798,29.574684,172.48,172.42,10.48316038]
["bitfinex","SOLUSD",1729977329309,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977330309,10.48316038,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1729977331193,10.48316038,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729977331395,10.48316038,172.48,172.43,30.78116038]
["bitfinex","SOLUSD",1729977332607,10.48316038,172.48,172.42,10.48316038]
["bitfinex","SOLUSD",1729977334113,10.48316038,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729977334298,10.48316038,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729977334892,10.48316038,172.48,172.43,30.78116038]
["bitfinex","SOLUSD",1729977335191,10.48316038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729977335614,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729977336512,10.48316038,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1729977337102,10.48316038,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729977342297,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977343215,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729977343713,10.48316038,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729977344208,10.48316038,172.48,172.44,30.77996038]
["bitfinex","SOLUSD",1729977346018,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729977347714,16.0993,172.57,172.46,10.48316038]
["bitfinex","SOLUSD",1729977347929,10.48316038,172.52,172.48,10.48316038]
["bitfinex","SOLUSD",1729977349215,21.894,172.57,172.48,10.48316038]
["bitfinex","SOLUSD",1729977349516,10.48316038,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1729977351017,10.48316038,172.52,172.48,14.4939]
["bitfinex","SOLUSD",1729977351223,10.48316038,172.52,172.48,20.2916]
["bitfinex","SOLUSD",1729977360433,29.572184,172.56,172.48,30.77476038]
["bitfinex","SOLUSD",1729977360730,10.48316038,172.53,172.48,30.77476038]
["bitfinex","SOLUSD",1729977362933,10.48316038,172.51,172.45,49.2887]
["bitfinex","SOLUSD",1729977363237,10.48316038,172.5,172.45,59.77186038]
["bitfinex","SOLUSD",1729977364930,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729977366138,10.48316038,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729977366936,10.48316038,172.48,172.44,14.4976]
["bitfinex","SOLUSD",1729977367234,10.48316038,172.45,172.44,14.4976]
["bitfinex","SOLUSD",1729977367415,16.5676,172.52,172.44,14.4976]
["bitfinex","SOLUSD",1729977367416,10.48316038,172.46,172.44,14.4976]
["bitfinex","SOLUSD",1729977369436,10.48316038,172.45,172.44,14.4976]
["bitfinex","SOLUSD",1729977370532,10.48316038,172.45,172.39,11.02778871]
["bitfinex","SOLUSD",1729977370736,10.48316038,172.43,172.4,20.3015]
["bitfinex","SOLUSD",1729977371439,10.48316038,172.41,172.4,14.5011]
["bitfinex","SOLUSD",1729977371733,10.48316038,172.41,172.39,11.02778871]
["bitfinex","SOLUSD",1729977371734,10.48316038,172.41,172.39,16.79630862]
["bitfinex","SOLUSD",1729977371914,10.48316038,172.4,172.39,16.79630862]
["bitfinex","SOLUSD",1729977372829,10.48316038,172.4,172.39,10.99560862]
["bitfinex","SOLUSD",1729977373019,10.48316038,172.4,172.37,14.5036]
["bitfinex","SOLUSD",1729977373329,5.8002,172.41,172.37,14.5036]
["bitfinex","SOLUSD",1729977373330,10.48316038,172.38,172.37,14.5036]
["bitfinex","SOLUSD",1729977374919,10.48316038,172.38,172.32,20.3109]
["bitfinex","SOLUSD",1729977375219,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729977375428,10.48316038,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1729977379417,5.7998,172.42,172.32,20.3109]
["bitfinex","SOLUSD",1729977379418,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729977383139,29.826564,172.45,172.32,20.3109]
["bitfinex","SOLUSD",1729977383346,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729977384746,22.7863,172.47,172.35,10.48316038]
["bitfinex","SOLUSD",1729977384923,22.7863,172.47,172.33,20.0]
["bitfinex","SOLUSD",1729977384924,10.48316038,172.43,172.37,10.48316038]
["bitfinex","SOLUSD",1729977385125,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729977385320,10.48316038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729977386347,10.48316038,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729977388551,5.7984,172.46,172.37,10.48316038]
["bitfinex","SOLUSD",1729977388748,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729977389348,10.48316038,172.44,172.38,10.48316038]
["bitfinex","SOLUSD",1729977390830,10.48316038,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1729977391033,10.48316038,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729977391639,10.48316038,172.43,172.39,19.8028]
["bitfinex","SOLUSD",1729977393745,10.48316038,172.43,172.39,14.502]
["bitfinex","SOLUSD",1729977393956,10.48316038,172.41,172.39,14.502]
["bitfinex","SOLUSD",1729977396852,10.48316038,172.42,172.39,14.502]
["bitfinex","SOLUSD",1729977405753,10.48316038,172.43,172.39,14.502]
["bitfinex","SOLUSD",1729977405959,10.48316038,172.42,172.39,14.502]
["bitfinex","SOLUSD",1729977406766,10.48316038,172.42,172.39,20.3028]
["bitfinex","SOLUSD",1729977406941,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729977407458,10.48316038,172.45,172.4,10.48316038]
["bitfinex","SOLUSD",1729977408054,10.48316038,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729977409866,16.5676,172.47,172.41,30.78356038]
["bitfinex","SOLUSD",1729977409867,10.48316038,172.46,172.41,30.78356038]
["bitfinex","SOLUSD",1729977414075,10.48316038,172.46,172.42,10.48316038]
["bitfinex","SOLUSD",1729977414760,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729977415680,5.7974,172.49,172.42,24.98256038]
["bitfinex","SOLUSD",1729977415977,10.48316038,172.47,172.42,24.98256038]
["bitfinex","SOLUSD",1729977417082,10.48316038,172.47,172.42,30.78226038]
["bitfinex","SOLUSD",1729977418670,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729977420381,26.10056038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729977420582,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729977421669,10.48316038,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729977423771,10.48316038,172.52,172.47,20.2933]
["bitfinex","SOLUSD",1729977425684,5.7958,172.54,172.47,20.2933]
["bitfinex","SOLUSD",1729977425993,10.48316038,172.52,172.47,30.77646038]
["bitfinex","SOLUSD",1729977427665,10.48316038,172.52,172.43,29.0965]
["bitfinex","SOLUSD",1729977427666,10.48316038,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729977427871,10.48316038,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729977429584,10.48316038,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729977429970,10.48316038,172.46,172.44,14.4977]
["bitfinex","SOLUSD",1729977431483,10.48316038,172.45,172.44,14.4977]
["bitfinex","SOLUSD",1729977432679,10.48316038,172.45,172.43,28.9965]
["bitfinex","SOLUSD",1729977434394,10.48316038,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729977434594,10.48316038,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729977434906,10.48316038,172.43,172.41,20.3004]
["bitfinex","SOLUSD",1729977435591,10.48316038,172.43,172.41,14.5003]
["bitfinex","SOLUSD",1729977439305,10.48316038,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729977442476,10.48316038,172.45,172.41,30.78356038]
["bitfinex","SOLUSD",1729977443496,10.48316038,172.46,172.41,30.78356038]
["bitfinex","SOLUSD",1729977446508,10.48316038,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729977446987,10.48316038,172.45,172.41,14.5003]
["bitfinex","SOLUSD",1729977447408,10.48316038,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729977447909,10.48316038,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729977448094,10.48316038,172.42,172.38,20.3037]
["bitfinex","SOLUSD",1729977448411,10.48316038,172.41,172.38,20.3037]
["bitfinex","SOLUSD",1729977448992,10.48316038,172.4,172.38,20.3037]
["bitfinex","SOLUSD",1729977449187,10.48316038,172.39,172.38,20.3037]
["bitfinex","SOLUSD",1729977449505,10.48316038,172.39,172.36,29.0081]
["bitfinex","SOLUSD",1729977449704,10.48316038,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729977452299,10.48316038,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1729977455197,10.48316038,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729977459802,15.312,172.43,172.35,10.48316038]
["bitfinex","SOLUSD",1729977460013,10.48316038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729977460816,10.48316038,172.4,172.36,10.48316038]
["bitfinex","SOLUSD",1729977461001,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729977461196,10.48316038,172.41,172.36,24.98766038]
["bitfinex","SOLUSD",1729977462720,10.48316038,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1729977464221,10.48316038,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1729977464421,10.48316038,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729977464618,10.48316038,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729977471118,10.48316038,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729977471649,15.312,172.43,172.36,24.98766038]
["bitfinex","SOLUSD",1729977471930,10.48316038,172.41,172.36,24.98766038]
["bitfinex","SOLUSD",1729977472426,10.48316038,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1729977473721,10.48316038,172.41,172.36,20.3063]
["bitfinex","SOLUSD",1729977474029,10.48316038,172.41,172.36,30.78946038]
["bitfinex","SOLUSD",1729977475029,10.48316038,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1729977476728,10.48316038,172.41,172.36,20.3063]
["bitfinex","SOLUSD",1729977477739,10.48316038,172.41,172.36,24.98766038]
["bitfinex","SOLUSD",1729977479319,10.48316038,172.41,172.36,30.78946038]
["bitfinex","SOLUSD",1729977483048,10.48316038,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1729977484536,10.48316038,172.41,172.36,20.3063]
["bitfinex","SOLUSD",1729977486443,10.48316038,172.41,172.36,24.98766038]
["bitfinex","SOLUSD",1729977488350,10.48316038,172.41,172.36,30.78946038]
["bitfinex","SOLUSD",1729977494742,10.48316038,172.37,172.36,20.3063]
["bitfinex","SOLUSD",1729977495054,10.48316038,172.37,172.32,20.3109]
["bitfinex","SOLUSD",1729977495359,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729977496037,10.48316038,172.37,172.32,30.79406038]
["bitfinex","SOLUSD",1729977502447,10.48316038,172.37,172.32,24.99096038]
["bitfinex","SOLUSD",1729977504357,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729977508665,10.48316038,172.37,172.32,24.99096038]
["bitfinex","SOLUSD",1729977509263,10.48316038,172.36,172.32,14.5078]
["bitfinex","SOLUSD",1729977510660,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729977511461,10.48316038,172.33,172.32,20.3109]
["bitfinex","SOLUSD",1729977512467,5.8014,172.37,172.29,59.81746038]
["bitfinex","SOLUSD",1729977512658,10.48316038,172.34,172.29,59.81746038]
["bitfinex","SOLUSD",1729977518670,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729977519857,10.48316038,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729977520975,10.48316038,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729977521555,10.48316038,172.33,172.31,14.5087]
["bitfinex","SOLUSD",1729977522166,10.48316038,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729977527956,10.48316038,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1729977528176,10.48316038,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1729977528953,10.48316038,172.33,172.3,14.5095]
["bitfinex","SOLUSD",1729977529679,10.48316038,172.34,172.3,14.5095]
["bitfinex","SOLUSD",1729977531282,10.48316038,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729977533191,10.48316038,172.34,172.28,10.48316038]
["bitfinex","SOLUSD",1729977535385,10.48316038,172.34,172.29,20.3145]
["bitfinex","SOLUSD",1729977540089,10.48316038,172.31,172.29,20.3145]
["bitfinex","SOLUSD",1729977540865,10.48316038,172.31,172.27,29.0242]
["bitfinex","SOLUSD",1729977541498,10.48316038,172.3,172.27,29.0242]
["bitfinex","SOLUSD",1729977546671,10.48316038,172.3,172.27,49.3411]
["bitfinex","SOLUSD",1729977546872,22.023,172.34,172.27,59.82426038]
["bitfinex","SOLUSD",1729977547192,10.48316038,172.31,172.27,49.3411]
["bitfinex","SOLUSD",1729977547372,10.48316038,172.31,172.27,59.82426038]
["bitfinex","SOLUSD",1729977551581,10.48316038,172.31,172.27,49.3411]
["bitfinex","SOLUSD",1729977553691,16.2205,172.34,172.28,10.48316038]
["bitfinex","SOLUSD",1729977553897,10.48316038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729977556600,10.48316038,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729977559477,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729977559688,22.3523,172.42,172.34,10.48316038]
["bitfinex","SOLUSD",1729977559891,10.48316038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729977561105,10.48316038,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1729977562194,10.48316038,172.41,172.36,20.3059]
["bitfinex","SOLUSD",1729977562410,10.48316038,172.41,172.36,30.78906038]
["bitfinex","SOLUSD",1729977563198,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729977564382,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729977564988,10.48316038,172.36,172.33,20.3098]
["bitfinex","SOLUSD",1729977565387,10.48316038,172.36,172.33,14.507]
["bitfinex","SOLUSD",1729977568776,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729977569801,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729977570506,10.48316038,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729977571402,5.8008,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729977571602,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729977572590,10.48316038,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729977572802,16.28396038,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1729977577111,5.7995,172.43,172.37,10.48316038]
["bitfinex","SOLUSD",1729977577410,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729977579103,10.48316038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729977580204,10.48316038,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1729977581690,10.48316038,172.42,172.37,16.28456038]
["bitfinex","SOLUSD",1729977582709,10.48316038,172.42,172.36,24.98706038]
["bitfinex","SOLUSD",1729977583593,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729977584690,10.48316038,172.42,172.37,16.28436038]
["bitfinex","SOLUSD",1729977592120,10.48316038,172.42,172.37,30.78796038]
["bitfinex","SOLUSD",1729977594029,16.2147,172.46,172.34,29.0124]
["bitfinex","SOLUSD",1729977594030,29.575584,172.45,172.38,10.48316038]
["bitfinex","SOLUSD",1729977594217,29.575584,172.45,172.39,10.48316038]
["bitfinex","SOLUSD",1729977594416,10.48316038,172.44,172.38,10.48316038]
["bitfinex","SOLUSD",1729977595226,16.28236038,172.44,172.39,5.8008]
["bitfinex","SOLUSD",1729977596516,16.28236038,172.44,172.38,24.98596038]
["bitfinex","SOLUSD",1729977596517,10.48316038,172.43,172.35,20.0]
["bitfinex","SOLUSD",1729977596721,10.48316038,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729977596922,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729977597710,10.48316038,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1729977599622,10.48316038,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1729977602129,10.48316038,172.39,172.34,40.3086]
["bitfinex","SOLUSD",1729977602429,10.48316038,172.38,172.34,40.3086]
["bitfinex","SOLUSD",1729977604510,10.48316038,172.39,172.34,40.3086]
["bitfinex","SOLUSD",1729977604709,10.48316038,172.39,172.34,50.79176038]
["bitfinex","SOLUSD",1729977613207,5.92459,172.44,172.35,10.48316038]
["bitfinex","SOLUSD",1729977613426,10.48316038,172.39,172.35,10.48316038]
["bitfinex","SOLUSD",1729977616237,10.48316038,172.39,172.34,50.79176038]
["bitfinex","SOLUSD",1729977619613,23.776884,172.45,172.35,10.48316038]
["bitfinex","SOLUSD",1729977619933,23.776884,172.45,172.37,10.48316038]
["bitfinex","SOLUSD",1729977619934,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729977621029,10.48316038,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1729977623128,5.7992,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729977623435,34.26004438,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729977623734,34.26004438,172.43,172.37,10.48316038]
["bitfinex","SOLUSD",1729977624833,34.26004438,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1729977625736,22.0133,172.46,172.39,10.48316038]
["bitfinex","SOLUSD",1729977625931,10.48316038,172.45,172.39,10.48316038]
["bitfinex","SOLUSD",1729977626142,10.48316038,172.44,172.38,30.78706038]
["bitfinex","SOLUSD",1729977628927,10.48316038,172.44,172.39,10.48316038]
["bitfinex","SOLUSD",1729977630450,10.48316038,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729977633648,13.46148163,172.48,172.41,10.48316038]
["bitfinex","SOLUSD",1729977633952,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977635449,10.48316038,172.47,172.42,16.28266038]
["bitfinex","SOLUSD",1729977636058,10.48316038,172.47,172.42,5.7995]
["bitfinex","SOLUSD",1729977636834,10.48316038,172.46,172.42,5.7995]
["bitfinex","SOLUSD",1729977637854,20.2828,172.56,172.45,21.6477]
["bitfinex","SOLUSD",1729977638060,10.48316038,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729977638249,10.48316038,172.51,172.45,32.13086038]
["bitfinex","SOLUSD",1729977639047,10.48316038,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1729977640044,10.48316038,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729977642467,10.48316038,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1729977645640,16.28006038,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1729977650073,24.027864,172.55,172.46,16.28156038]
["bitfinex","SOLUSD",1729977650364,10.48316038,172.51,172.46,16.28156038]
["bitfinex","SOLUSD",1729977650870,10.48316038,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729977657074,10.48316038,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1729977657649,10.48316038,172.5,172.45,36.1442]
["bitfinex","SOLUSD",1729977657854,10.48316038,172.5,172.45,20.2952]
["bitfinex","SOLUSD",1729977659671,16.28036038,172.5,172.45,20.2952]
["bitfinex","SOLUSD",1729977661561,5.7972,172.5,172.45,10.48316038]
["bitfinex","SOLUSD",1729977662679,5.7972,172.5,172.45,16.28166038]
["bitfinex","SOLUSD",1729977664977,5.7972,172.5,172.46,10.48316038]
["bitfinex","SOLUSD",1729977667670,10.48316038,172.51,172.46,16.28126038]
["bitfinex","SOLUSD",1729977668281,40.05674438,172.52,172.46,16.28126038]
["bitfinex","SOLUSD",1729977671085,40.05674438,172.52,172.45,10.48316038]
["bitfinex","SOLUSD",1729977672264,40.05674438,172.52,172.46,5.7984]
["bitfinex","SOLUSD",1729977672672,10.48316038,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1729977672982,10.48316038,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1729977674185,10.48316038,172.51,172.46,14.4961]
["bitfinex","SOLUSD",1729977678487,0.2,172.57,172.46,14.4961]
["bitfinex","SOLUSD",1729977678488,3.24,172.67,172.57,0.1]
["bitfinex","SOLUSD",1729977678781,11.08533478,172.71,172.64,10.48316038]
["bitfinex","SOLUSD",1729977679178,6.3923744,172.71,172.61,20.0]
["bitfinex","SOLUSD",1729977679377,6.3923744,172.71,172.62,10.48316038]
["bitfinex","SOLUSD",1729977679579,10.48316038,172.69,172.63,10.48316038]
["bitfinex","SOLUSD",1729977680266,10.48316038,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1729977680467,10.48316038,172.69,172.65,1.45002762]
["bitfinex","SOLUSD",1729977680688,10.48316038,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1729977680878,10.48316038,172.69,172.65,1.45002726]
["bitfinex","SOLUSD",1729977681187,10.48316038,172.69,172.64,16.27556038]
["bitfinex","SOLUSD",1729977682180,10.48316038,172.69,172.64,30.75656038]
["bitfinex","SOLUSD",1729977682584,10.48316038,172.7,172.64,30.75656038]
["bitfinex","SOLUSD",1729977683577,34.26004438,172.69,172.64,20.2734]
["bitfinex","SOLUSD",1729977683785,34.26004438,172.69,172.64,30.75656038]
["bitfinex","SOLUSD",1729977686085,34.26004438,172.7,172.64,30.75656038]
["bitfinex","SOLUSD",1729977688070,10.48316038,172.68,172.65,1.4497678]
["bitfinex","SOLUSD",1729977688379,10.48316038,172.68,172.64,14.481]
["bitfinex","SOLUSD",1729977688692,10.48316038,172.68,172.65,1.44976793]
["bitfinex","SOLUSD",1729977688894,10.48316038,172.68,172.66,1.44972149]
["bitfinex","SOLUSD",1729977689069,10.48316038,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729977689274,10.48316038,172.68,172.65,1.44972164]
["bitfinex","SOLUSD",1729977689595,10.48316038,172.68,172.66,1.44972164]
["bitfinex","SOLUSD",1729977689796,10.48316038,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729977689984,10.48316038,172.68,172.65,1.449712]
["bitfinex","SOLUSD",1729977690185,10.48316038,172.68,172.66,7.241412]
["bitfinex","SOLUSD",1729977690384,10.48316038,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1729977691285,10.48316038,172.68,172.67,1.44970563]
["bitfinex","SOLUSD",1729977692191,10.48316038,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729977692381,10.48316038,172.68,172.65,3.76922543]
["bitfinex","SOLUSD",1729977692586,10.48316038,172.68,172.66,1.44969818]
["bitfinex","SOLUSD",1729977692894,10.48316038,172.68,172.67,1.44969818]
["bitfinex","SOLUSD",1729977693495,10.48316038,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729977694292,10.48316038,172.68,172.65,1.44969883]
["bitfinex","SOLUSD",1729977694601,10.48316038,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1729977695499,0.6021744,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1729977695792,10.48316038,172.69,172.66,20.271]
["bitfinex","SOLUSD",1729977696384,10.48316038,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1729977709804,0.6021744,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1729977710008,11.08533478,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1729977715720,0.6021744,172.71,172.66,24.96246038]
["bitfinex","SOLUSD",1729977715896,0.6021744,172.71,172.66,33.9006533]
["bitfinex","SOLUSD",1729977716410,11.08533478,172.71,172.66,39.6923533]
["bitfinex","SOLUSD",1729977716795,10.48316038,172.69,172.66,29.20919292]
["bitfinex","SOLUSD",1729977717100,10.48316038,172.67,172.66,20.271]
["bitfinex","SOLUSD",1729977717301,10.48316038,172.68,172.66,20.271]
["bitfinex","SOLUSD",1729977717904,10.48316038,172.67,172.63,14.4817]
["bitfinex","SOLUSD",1729977718106,10.48316038,172.64,172.63,14.4817]
["bitfinex","SOLUSD",1729977718308,10.48316038,172.65,172.63,14.4817]
["bitfinex","SOLUSD",1729977719406,10.48316038,172.66,172.63,14.4817]
["bitfinex","SOLUSD",1729977723807,0.6021744,172.71,172.65,10.48316038]
["bitfinex","SOLUSD",1729977724015,0.6021744,172.71,172.63,14.4817]
["bitfinex","SOLUSD",1729977724016,10.48316038,172.7,172.64,10.48316038]
["bitfinex","SOLUSD",1729977724216,10.48316038,172.7,172.65,10.48316038]
["bitfinex","SOLUSD",1729977724518,10.48316038,172.69,172.65,10.48316038]
["bitfinex","SOLUSD",1729977724719,10.48316038,172.69,172.64,10.48316038]
["bitfinex","SOLUSD",1729977727430,10.48316038,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1729977727929,10.48316038,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729977728822,10.48316038,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1729977729506,10.48316038,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729977730033,10.48316038,172.7,172.65,10.48316038]
["bitfinex","SOLUSD",1729977730812,10.48316038,172.7,172.64,10.48316038]
["bitfinex","SOLUSD",1729977731518,10.48316038,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729977734931,10.48316038,172.7,172.65,14.4801]
["bitfinex","SOLUSD",1729977737518,10.48316038,172.67,172.65,14.4801]
["bitfinex","SOLUSD",1729977737818,48.32481592,172.71,172.65,14.4801]
["bitfinex","SOLUSD",1729977737819,10.48316038,172.66,172.65,14.4801]
["bitfinex","SOLUSD",1729977738435,10.48316038,172.66,172.62,28.9653]
["bitfinex","SOLUSD",1729977738747,10.48316038,172.66,172.62,49.2409]
["bitfinex","SOLUSD",1729977739038,10.48316038,172.67,172.62,59.72406038]
["bitfinex","SOLUSD",1729977741428,10.48316038,172.68,172.62,59.72406038]
["bitfinex","SOLUSD",1729977741724,10.48316038,172.68,172.62,53.93106038]
["bitfinex","SOLUSD",1729977743038,10.48316038,172.68,172.62,59.72406038]
["bitfinex","SOLUSD",1729977743736,23.776884,172.7,172.62,59.72406038]
["bitfinex","SOLUSD",1729977744041,10.48316038,172.68,172.62,59.72406038]
["bitfinex","SOLUSD",1729977746238,0.6021744,172.71,172.63,10.60865038]
["bitfinex","SOLUSD",1729977746429,10.48316038,172.69,172.63,10.60865038]
["bitfinex","SOLUSD",1729977747849,10.48316038,172.68,172.63,10.48316038]
["bitfinex","SOLUSD",1729977748339,10.48316038,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729977752449,10.48316038,172.68,172.62,39.44846038]
["bitfinex","SOLUSD",1729977754529,10.48316038,172.68,172.62,59.72406038]
["bitfinex","SOLUSD",1729977755050,10.48316038,172.68,172.62,49.2409]
["bitfinex","SOLUSD",1729977755538,10.48316038,172.68,172.62,59.72406038]
["bitfinex","SOLUSD",1729977757354,10.48316038,172.68,172.62,43.4479]
["bitfinex","SOLUSD",1729977757752,10.48316038,172.69,172.62,43.4479]
["bitfinex","SOLUSD",1729977758556,10.48316038,172.69,172.62,49.2409]
["bitfinex","SOLUSD",1729977758754,10.48316038,172.68,172.62,49.2409]
["bitfinex","SOLUSD",1729977759049,10.48316038,172.65,172.62,49.2409]
["bitfinex","SOLUSD",1729977759254,48.32481592,172.71,172.62,49.2409]
["bitfinex","SOLUSD",1729977759255,10.48316038,172.64,172.62,49.2409]
["bitfinex","SOLUSD",1729977760258,10.48316038,172.64,172.62,43.4479]
["bitfinex","SOLUSD",1729977764247,10.48316038,172.65,172.62,43.4479]
["bitfinex","SOLUSD",1729977779389,10.48316038,172.66,172.62,43.4479]
["bitfinex","SOLUSD",1729977788083,10.48316038,172.66,172.62,49.2409]
["bitfinex","SOLUSD",1729977789784,10.48316038,172.67,172.62,49.2409]
["bitfinex","SOLUSD",1729977790481,10.48316038,172.66,172.62,43.4479]
["bitfinex","SOLUSD",1729977791897,10.48316038,172.64,172.62,43.4479]
["bitfinex","SOLUSD",1729977792191,10.48316038,172.65,172.62,43.4479]
["bitfinex","SOLUSD",1729977793081,10.48316038,172.66,172.62,43.4479]
["bitfinex","SOLUSD",1729977793870,10.48316038,172.67,172.62,28.9653]
["bitfinex","SOLUSD",1729977795077,10.48316038,172.67,172.62,49.2409]
["bitfinex","SOLUSD",1729977797496,10.48316038,172.66,172.62,49.2409]
["bitfinex","SOLUSD",1729977802590,10.48316038,172.67,172.62,49.2409]
["bitfinex","SOLUSD",1729977804909,10.48316038,172.66,172.62,49.2409]
["bitfinex","SOLUSD",1729977806898,10.48316038,172.66,172.62,43.4479]
["bitfinex","SOLUSD",1729977810691,10.48316038,172.65,172.62,28.9653]
["bitfinex","SOLUSD",1729977814987,0.6021744,172.71,172.63,20.0]
["bitfinex","SOLUSD",1729977815285,0.6021744,172.71,172.66,10.48316038]
["bitfinex","SOLUSD",1729977816001,11.08533478,172.71,172.66,10.48316038]
["bitfinex","SOLUSD",1729977816301,10.48316038,172.7,172.65,10.48316038]
["bitfinex","SOLUSD",1729977817587,11.08533478,172.71,172.66,20.271]
["bitfinex","SOLUSD",1729977819606,10.48316038,172.69,172.66,20.271]
["bitfinex","SOLUSD",1729977821810,10.48316038,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1729977822009,10.48316038,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1729977822507,10.48316038,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1729977826113,10.48316038,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1729977826313,10.48316038,172.65,172.63,20.2743]
["bitfinex","SOLUSD",1729977826614,10.48316038,172.64,172.63,20.2743]
["bitfinex","SOLUSD",1729977827310,10.48316038,172.64,172.62,28.9653]
["bitfinex","SOLUSD",1729977827497,10.48316038,172.63,172.62,28.9653]
["bitfinex","SOLUSD",1729977827811,10.48316038,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729977827996,10.48316038,172.62,172.6,20.278]
["bitfinex","SOLUSD",1729977828592,9.98316038,172.62,172.6,20.278]
["bitfinex","SOLUSD",1729977829311,10.48316038,172.61,172.6,20.278]
["bitfinex","SOLUSD",1729977830215,10.48316038,172.61,172.56,20.40819]
["bitfinex","SOLUSD",1729977830513,10.48316038,172.6,172.57,20.0]
["bitfinex","SOLUSD",1729977832115,10.48316038,172.6,172.58,20.2804]
["bitfinex","SOLUSD",1729977834517,15.7065,172.65,172.58,20.2804]
["bitfinex","SOLUSD",1729977834718,10.48316038,172.6,172.58,20.2804]
["bitfinex","SOLUSD",1729977835014,10.48316038,172.59,172.58,20.2804]
["bitfinex","SOLUSD",1729977835411,10.48316038,172.59,172.53,28.9796]
["bitfinex","SOLUSD",1729977835594,41.93264152,172.62,172.5,6.01301777]
["bitfinex","SOLUSD",1729977835595,23.902374,172.61,172.54,14.4892]
["bitfinex","SOLUSD",1729977836018,15.7065,172.59,172.54,14.4892]
["bitfinex","SOLUSD",1729977836318,10.48316038,172.55,172.54,14.4892]
["bitfinex","SOLUSD",1729977836797,10.48316038,172.55,172.5,20.2898]
["bitfinex","SOLUSD",1729977843620,15.7065,172.59,172.5,14.4927]
["bitfinex","SOLUSD",1729977843621,10.48316038,172.51,172.5,14.4927]
["bitfinex","SOLUSD",1729977844028,10.48316038,172.51,172.5,20.2898]
["bitfinex","SOLUSD",1729977846421,10.48316038,172.51,172.45,28.9939]
["bitfinex","SOLUSD",1729977846626,41.93264152,172.53,172.47,14.4952]
["bitfinex","SOLUSD",1729977846830,10.48316038,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1729977848229,10.48316038,172.48,172.43,6.3633]
["bitfinex","SOLUSD",1729977848431,58.44514152,172.53,172.43,6.3633]
["bitfinex","SOLUSD",1729977848432,10.48316038,172.46,172.44,20.2968]
["bitfinex","SOLUSD",1729977849516,10.48316038,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729977853716,10.48316038,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729977855817,10.48316038,172.45,172.44,14.4977]
["bitfinex","SOLUSD",1729977860320,10.48316038,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1729977860619,10.48316038,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1729977862444,10.48316038,172.43,172.4,14.5004]
["bitfinex","SOLUSD",1729977862643,10.48316038,172.42,172.4,14.5004]
["bitfinex","SOLUSD",1729977864640,5.7988,172.45,172.4,14.5004]
["bitfinex","SOLUSD",1729977864940,10.48316038,172.41,172.4,14.5004]
["bitfinex","SOLUSD",1729977865328,10.48316038,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1729977865632,10.48316038,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1729977865839,10.48316038,172.39,172.38,5.8011]
["bitfinex","SOLUSD",1729977866223,10.48316038,172.39,172.36,5.8016]
["bitfinex","SOLUSD",1729977866428,10.48316038,172.37,172.36,5.8016]
["bitfinex","SOLUSD",1729977866646,10.48316038,172.37,172.34,14.506]
["bitfinex","SOLUSD",1729977877165,10.48316038,172.37,172.34,20.3084]
["bitfinex","SOLUSD",1729977878344,10.48316038,172.38,172.34,20.3084]
["bitfinex","SOLUSD",1729977883768,10.48316038,172.38,172.34,14.506]
["bitfinex","SOLUSD",1729977885061,15.869,172.42,172.34,14.506]
["bitfinex","SOLUSD",1729977885363,15.869,172.42,172.35,10.48316038]
["bitfinex","SOLUSD",1729977885364,23.776884,172.41,172.35,10.48316038]
["bitfinex","SOLUSD",1729977885565,10.48316038,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729977891561,10.48316038,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729977896373,10.48316038,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729977896564,10.48316038,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729977897582,10.48316038,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729977898574,10.48316038,172.37,172.33,14.507]
["bitfinex","SOLUSD",1729977900187,10.48316038,172.38,172.33,20.3098]
["bitfinex","SOLUSD",1729977900365,5.8005,172.4,172.33,30.79296038]
["bitfinex","SOLUSD",1729977900682,15.1032,172.46,172.4,20.0]
["bitfinex","SOLUSD",1729977900980,12.3824,172.49,172.41,10.48316038]
["bitfinex","SOLUSD",1729977901170,10.48316038,172.44,172.38,10.48316038]
["bitfinex","SOLUSD",1729977901368,10.48316038,172.43,172.38,10.48316038]
["bitfinex","SOLUSD",1729977902365,10.48316038,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729977902567,10.48316038,172.4,172.39,14.502]
["bitfinex","SOLUSD",1729977903061,10.48316038,172.41,172.39,14.502]
["bitfinex","SOLUSD",1729977903262,10.48316038,172.41,172.39,20.3028]
["bitfinex","SOLUSD",1729977903681,10.48316038,172.42,172.39,20.3028]
["bitfinex","SOLUSD",1729977905084,21.1789,172.49,172.39,20.3028]
["bitfinex","SOLUSD",1729977905085,6.585,172.49,172.41,10.48316038]
["bitfinex","SOLUSD",1729977905284,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977905792,10.48316038,172.47,172.41,10.48316038]
["bitfinex","SOLUSD",1729977905973,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729977906281,10.48316038,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1729977907781,10.48316038,172.46,172.41,20.2997]
["bitfinex","SOLUSD",1729977911973,21.80229956,172.5,172.42,10.48316038]
["bitfinex","SOLUSD",1729977912281,10.48316038,172.48,172.42,10.48316038]
["bitfinex","SOLUSD",1729977913279,10.48316038,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729977919399,10.48316038,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729977925416,10.48316038,172.47,172.43,14.4986]
["bitfinex","SOLUSD",1729977927399,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977928981,10.48316038,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729977930786,10.48316038,172.47,172.43,14.4986]
["bitfinex","SOLUSD",1729977931981,10.48316038,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729977933100,10.48316038,172.47,172.43,14.4986]
["bitfinex","SOLUSD",1729977941900,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729977944715,10.48316038,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729977947210,10.48316038,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1729977947413,10.48316038,172.47,172.42,24.98256038]
["bitfinex","SOLUSD",1729977948512,10.48316038,172.43,172.42,14.4994]
["bitfinex","SOLUSD",1729977948722,10.48316038,172.43,172.39,14.5019]
["bitfinex","SOLUSD",1729977948896,42.29209956,172.5,172.39,14.5019]
["bitfinex","SOLUSD",1729977948897,10.48316038,172.41,172.39,14.5019]
["bitfinex","SOLUSD",1729977953412,5.7988,172.45,172.39,14.5019]
["bitfinex","SOLUSD",1729977953413,21.80229956,172.5,172.39,24.98506038]
["bitfinex","SOLUSD",1729977953617,10.48316038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729977954520,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729977954915,10.48316038,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729977956723,10.48316038,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1729977957417,10.48316038,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1729977962818,10.48316038,172.44,172.42,14.4994]
["bitfinex","SOLUSD",1729977964104,10.48316038,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1729977968222,10.48316038,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1729977977133,10.48316038,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729977991052,10.48316038,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1729977995438,10.48316038,172.47,172.42,14.4994]
["bitfinex","SOLUSD",1729977996054,10.48316038,172.47,172.42,20.2991]
["bitfinex","SOLUSD",1729978001247,10.48316038,172.47,172.42,14.4994]
["bitfinex","SOLUSD",1729978008837,1.0076134,172.59,172.47,20.35098]
["bitfinex","SOLUSD",1729978009054,11.49077378,172.59,172.52,10.48316038]
["bitfinex","SOLUSD",1729978009363,10.48316038,172.59,172.53,8.61048329]
["bitfinex","SOLUSD",1729978009540,16.2365,172.68,172.55,10.48316038]
["bitfinex","SOLUSD",1729978009856,10.48316038,172.63,172.56,30.48316038]
["bitfinex","SOLUSD",1729978010239,5.7909,172.69,172.59,10.48316038]
["bitfinex","SOLUSD",1729978010439,10.48316038,172.66,172.59,10.48316038]
["bitfinex","SOLUSD",1729978010843,10.48316038,172.66,172.6,20.278]
["bitfinex","SOLUSD",1729978011434,10.48316038,172.65,172.6,20.278]
["bitfinex","SOLUSD",1729978011640,10.48316038,172.62,172.6,20.278]
["bitfinex","SOLUSD",1729978011856,10.48316038,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1729978013171,10.48316038,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1729978013639,10.48316038,172.61,172.58,5.7944]
["bitfinex","SOLUSD",1729978013845,10.48316038,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1729978014961,10.48316038,172.6,172.56,14.4875]
["bitfinex","SOLUSD",1729978028575,10.48316038,172.6,172.56,20.2825]
["bitfinex","SOLUSD",1729978029072,10.48316038,172.63,172.58,10.48316038]
["bitfinex","SOLUSD",1729978030777,10.48316038,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1729978031167,10.48316038,172.63,172.58,30.76356038]
["bitfinex","SOLUSD",1729978031365,10.48316038,172.64,172.58,30.76356038]
["bitfinex","SOLUSD",1729978031858,10.48316038,172.66,172.6,10.48316038]
["bitfinex","SOLUSD",1729978032381,10.48316038,172.65,172.59,30.48316038]
["bitfinex","SOLUSD",1729978032566,10.48316038,172.65,172.6,10.48316038]
["bitfinex","SOLUSD",1729978032971,10.48316038,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729978036069,10.48316038,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1729978036266,10.48316038,172.67,172.61,59.72706038]
["bitfinex","SOLUSD",1729978036481,21.6191744,172.71,172.61,59.72706038]
["bitfinex","SOLUSD",1729978036791,10.48316038,172.67,172.61,59.72706038]
["bitfinex","SOLUSD",1729978039070,10.48316038,172.67,172.62,10.48316038]
["bitfinex","SOLUSD",1729978040382,10.48316038,172.67,172.61,53.93366038]
["bitfinex","SOLUSD",1729978041581,0.6021744,172.71,172.65,10.48316038]
["bitfinex","SOLUSD",1729978041757,11.08533478,172.71,172.65,10.48316038]
["bitfinex","SOLUSD",1729978042679,11.08533478,172.71,172.66,20.271]
["bitfinex","SOLUSD",1729978043266,11.08533478,172.71,172.66,30.75416038]
["bitfinex","SOLUSD",1729978044480,11.08533478,172.71,172.65,10.48316038]
["bitfinex","SOLUSD",1729978044687,0.6021744,172.71,172.66,33.10434038]
["bitfinex","SOLUSD",1729978045264,0.6021744,172.71,172.67,10.48316038]
["bitfinex","SOLUSD",1729978045862,0.6021744,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1729978047888,11.08533478,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1729978048887,11.08533478,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1729978050788,10.48316038,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1729978051288,10.48316038,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1729978051475,10.48316038,172.68,172.64,20.2725]
["bitfinex","SOLUSD",1729978051861,10.48316038,172.69,172.64,20.2725]
["bitfinex","SOLUSD",1729978054191,10.48316038,172.68,172.64,20.2725]
["bitfinex","SOLUSD",1729978054394,10.48316038,172.69,172.64,20.2725]
["bitfinex","SOLUSD",1729978056194,10.48316038,172.66,172.64,14.4805]
["bitfinex","SOLUSD",1729978056564,10.48316038,172.67,172.64,14.4805]
["bitfinex","SOLUSD",1729978057277,10.48316038,172.67,172.64,20.2729]
["bitfinex","SOLUSD",1729978058485,10.48316038,172.67,172.64,14.4805]
["bitfinex","SOLUSD",1729978058683,16.27416038,172.68,172.64,14.4805]
["bitfinex","SOLUSD",1729978060890,16.27416038,172.68,172.61,14.4835]
["bitfinex","SOLUSD",1729978060891,10.48316038,172.65,172.61,14.4835]
["bitfinex","SOLUSD",1729978061290,10.48316038,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729978061506,10.48316038,172.62,172.55,20.2839]
["bitfinex","SOLUSD",1729978061693,10.48316038,172.62,172.56,10.48316038]
["bitfinex","SOLUSD",1729978062402,10.48316038,172.62,172.57,10.48316038]
["bitfinex","SOLUSD",1729978062616,10.48316038,172.63,172.57,10.48316038]
["bitfinex","SOLUSD",1729978062790,10.48316038,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1729978067210,23.776884,172.58,172.54,14.4893]
["bitfinex","SOLUSD",1729978067413,10.48316038,172.55,172.54,14.4893]
["bitfinex","SOLUSD",1729978068904,10.48316038,172.55,172.5,14.4919]
["bitfinex","SOLUSD",1729978069092,10.48316038,172.53,172.5,14.4919]
["bitfinex","SOLUSD",1729978070589,5.7949,172.57,172.5,30.77216038]
["bitfinex","SOLUSD",1729978070590,10.48316038,172.55,172.5,30.77216038]
["bitfinex","SOLUSD",1729978071117,10.48316038,172.58,172.53,10.48316038]
["bitfinex","SOLUSD",1729978071619,10.48316038,172.61,172.55,10.48316038]
["bitfinex","SOLUSD",1729978071788,5.7917,172.66,172.57,10.48316038]
["bitfinex","SOLUSD",1729978071994,10.48316038,172.62,172.56,10.48316038]
["bitfinex","SOLUSD",1729978072393,10.48316038,172.62,172.55,10.48316038]
["bitfinex","SOLUSD",1729978072909,10.48316038,172.62,172.56,20.2827]
["bitfinex","SOLUSD",1729978073105,10.48316038,172.61,172.56,20.2827]
["bitfinex","SOLUSD",1729978073997,5.7925,172.64,172.56,20.2827]
["bitfinex","SOLUSD",1729978073998,10.48316038,172.62,172.56,10.48316038]
["bitfinex","SOLUSD",1729978075012,10.48316038,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1729978077144,6.04255569,172.66,172.57,14.4868]
["bitfinex","SOLUSD",1729978077145,10.48316038,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1729978077623,23.776884,172.63,172.57,14.4868]
["bitfinex","SOLUSD",1729978077829,10.48316038,172.62,172.57,14.4868]
["bitfinex","SOLUSD",1729978080522,10.48316038,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1729978081530,29.569484,172.64,172.57,20.2815]
["bitfinex","SOLUSD",1729978081731,10.48316038,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1729978085417,10.48316038,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1729978085622,34.26004438,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1729978086546,5.91749,172.65,172.57,14.4868]
["bitfinex","SOLUSD",1729978086845,10.48316038,172.63,172.57,24.96996038]
["bitfinex","SOLUSD",1729978087544,23.776884,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729978087745,34.26004438,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729978090121,23.776884,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729978090452,34.26004438,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1729978091648,10.48316038,172.59,172.55,28.9771]
["bitfinex","SOLUSD",1729978093053,10.48316038,172.6,172.55,28.9771]
["bitfinex","SOLUSD",1729978094326,10.48316038,172.6,172.55,49.261]
["bitfinex","SOLUSD",1729978095242,23.776884,172.59,172.55,49.261]
["bitfinex","SOLUSD",1729978100761,23.776884,172.6,172.55,49.261]
["bitfinex","SOLUSD",1729978101132,23.776884,172.6,172.55,53.94876038]
["bitfinex","SOLUSD",1729978102054,10.48316038,172.63,172.57,10.48316038]
["bitfinex","SOLUSD",1729978102257,23.776884,172.62,172.57,10.48316038]
["bitfinex","SOLUSD",1729978103754,23.776884,172.62,172.58,20.2804]
["bitfinex","SOLUSD",1729978107336,23.776884,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1729978107549,23.776884,172.62,172.58,20.2804]
["bitfinex","SOLUSD",1729978121175,23.776884,172.63,172.58,10.48316038]
["bitfinex","SOLUSD",1729978123370,16.2425,172.67,172.62,10.48316038]
["bitfinex","SOLUSD",1729978123560,16.2425,172.67,172.63,10.48316038]
["bitfinex","SOLUSD",1729978123761,16.27386038,172.69,172.63,10.48316038]
["bitfinex","SOLUSD",1729978124165,10.48316038,172.68,172.63,10.48316038]
["bitfinex","SOLUSD",1729978124470,16.27386038,172.69,172.63,10.48316038]
["bitfinex","SOLUSD",1729978125053,23.776884,172.68,172.63,16.27576038]
["bitfinex","SOLUSD",1729978125249,34.26004438,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1729978126061,40.05124438,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1729978128584,29.568084,172.68,172.63,10.48316038]
["bitfinex","SOLUSD",1729978129377,40.05124438,172.68,172.62,30.75876038]
["bitfinex","SOLUSD",1729978130173,10.48316038,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1729978130375,23.776884,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729978133575,34.26004438,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729978136188,40.05174438,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729978136568,40.05174438,172.66,172.61,12.056]
["bitfinex","SOLUSD",1729978140491,10.48316038,172.65,172.59,24.96816038]
["bitfinex","SOLUSD",1729978140673,10.48316038,172.62,172.59,14.485]
["bitfinex","SOLUSD",1729978140866,29.568584,172.66,172.59,14.485]
["bitfinex","SOLUSD",1729978140867,10.48316038,172.61,172.59,14.485]
["bitfinex","SOLUSD",1729978141597,29.568584,172.66,172.59,14.485]
["bitfinex","SOLUSD",1729978141893,10.48316038,172.61,172.59,14.485]
["bitfinex","SOLUSD",1729978143094,10.48316038,172.62,172.59,14.485]
["bitfinex","SOLUSD",1729978147294,34.26004438,172.63,172.59,14.485]
["bitfinex","SOLUSD",1729978152787,34.26004438,172.63,172.59,20.279]
["bitfinex","SOLUSD",1729978155198,23.776884,172.63,172.59,20.279]
["bitfinex","SOLUSD",1729978155399,40.05304438,172.63,172.57,5.7944]
["bitfinex","SOLUSD",1729978155702,40.05304438,172.63,172.57,16.27756038]
["bitfinex","SOLUSD",1729978158909,29.569884,172.63,172.57,16.27756038]
["bitfinex","SOLUSD",1729978159101,40.05304438,172.63,172.57,16.27756038]
["bitfinex","SOLUSD",1729978159402,23.776884,172.59,172.53,20.2859]
["bitfinex","SOLUSD",1729978159708,34.26004438,172.59,172.54,10.48316038]
["bitfinex","SOLUSD",1729978160303,23.776884,172.59,172.54,10.48316038]
["bitfinex","SOLUSD",1729978160486,23.776884,172.59,172.54,16.27856038]
["bitfinex","SOLUSD",1729978162707,40.05434438,172.59,172.54,16.27856038]
["bitfinex","SOLUSD",1729978163686,40.05434438,172.59,172.53,24.97306038]
["bitfinex","SOLUSD",1729978163986,40.05434438,172.59,172.53,30.76906038]
["bitfinex","SOLUSD",1729978164700,29.571184,172.59,172.54,10.48316038]
["bitfinex","SOLUSD",1729978164914,40.05434438,172.59,172.54,16.27886038]
["bitfinex","SOLUSD",1729978166511,10.48316038,172.58,172.53,30.76906038]
["bitfinex","SOLUSD",1729978170487,10.48316038,172.58,172.53,20.2859]
["bitfinex","SOLUSD",1729978170706,10.48316038,172.58,172.53,30.76906038]
["bitfinex","SOLUSD",1729978171416,40.05434438,172.59,172.54,10.48316038]
["bitfinex","SOLUSD",1729978171618,40.05434438,172.59,172.54,16.27876038]
["bitfinex","SOLUSD",1729978174525,40.05434438,172.59,172.53,14.4899]
["bitfinex","SOLUSD",1729978174713,40.05434438,172.59,172.54,10.48316038]
["bitfinex","SOLUSD",1729978176318,40.05434438,172.59,172.54,16.27876038]
["bitfinex","SOLUSD",1729978177099,23.776884,172.57,172.53,24.97306038]
["bitfinex","SOLUSD",1729978178220,34.26004438,172.57,172.53,30.76906038]
["bitfinex","SOLUSD",1729978179419,34.26004438,172.57,172.53,20.2859]
["bitfinex","SOLUSD",1729978181019,34.26004438,172.57,172.53,14.4899]
["bitfinex","SOLUSD",1729978183623,40.05484438,172.57,172.53,14.4899]
["bitfinex","SOLUSD",1729978187607,29.571684,172.57,172.53,14.4899]
["bitfinex","SOLUSD",1729978190909,23.776884,172.53,172.46,20.2943]
["bitfinex","SOLUSD",1729978191109,0.25098,172.56,172.47,10.48316038]
["bitfinex","SOLUSD",1729978191110,10.48316038,172.52,172.47,10.48316038]
["bitfinex","SOLUSD",1729978192923,16.27966038,172.52,172.47,10.48316038]
["bitfinex","SOLUSD",1729978193709,10.48316038,172.51,172.47,5.798]
["bitfinex","SOLUSD",1729978200739,16.27996038,172.51,172.46,20.2943]
["bitfinex","SOLUSD",1729978201620,10.48316038,172.5,172.46,20.2943]
["bitfinex","SOLUSD",1729978203216,10.48316038,172.49,172.44,20.0]
["bitfinex","SOLUSD",1729978203536,10.48316038,172.49,172.44,30.48316038]
["bitfinex","SOLUSD",1729978204116,10.48316038,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729978204330,23.776884,172.52,172.41,21.3483]
["bitfinex","SOLUSD",1729978204331,10.48316038,172.45,172.41,21.3483]
["bitfinex","SOLUSD",1729978204637,10.48316038,172.45,172.41,27.1483]
["bitfinex","SOLUSD",1729978204819,10.48316038,172.45,172.41,5.8]
["bitfinex","SOLUSD",1729978205341,10.48316038,172.45,172.4,14.5011]
["bitfinex","SOLUSD",1729978205529,10.48316038,172.43,172.4,14.5011]
["bitfinex","SOLUSD",1729978206219,10.48316038,172.42,172.38,5.8009]
["bitfinex","SOLUSD",1729978206443,10.48316038,172.41,172.38,5.8009]
["bitfinex","SOLUSD",1729978206636,10.48316038,172.4,172.36,20.3056]
["bitfinex","SOLUSD",1729978207019,10.48316038,172.42,172.37,10.48316038]
["bitfinex","SOLUSD",1729978207324,23.776884,172.41,172.37,10.48316038]
["bitfinex","SOLUSD",1729978208337,29.576984,172.41,172.37,10.48316038]
["bitfinex","SOLUSD",1729978209123,29.576984,172.41,172.36,24.98706038]
["bitfinex","SOLUSD",1729978209323,29.576984,172.41,172.36,30.78886038]
["bitfinex","SOLUSD",1729978209514,29.576984,172.41,172.36,20.3057]
["bitfinex","SOLUSD",1729978209717,29.576984,172.41,172.36,30.78886038]
["bitfinex","SOLUSD",1729978211934,40.06014438,172.41,172.36,30.78886038]
["bitfinex","SOLUSD",1729978213628,29.576984,172.41,172.36,30.78886038]
["bitfinex","SOLUSD",1729978216354,29.576984,172.41,172.37,10.48316038]
["bitfinex","SOLUSD",1729978217530,5.7987,172.45,172.37,30.78786038]
["bitfinex","SOLUSD",1729978217854,23.776884,172.44,172.4,10.48316038]
["bitfinex","SOLUSD",1729978218735,16.28146038,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729978218937,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729978219540,5.7983,172.47,172.42,10.48316038]
["bitfinex","SOLUSD",1729978220257,23.776884,172.46,172.43,10.48316038]
["bitfinex","SOLUSD",1729978221654,23.776884,172.47,172.44,10.48316038]
["bitfinex","SOLUSD",1729978221950,5.7978,172.48,172.44,10.48316038]
["bitfinex","SOLUSD",1729978223058,29.574284,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729978223237,40.05744438,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729978224053,10.48316038,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1729978224462,16.28096038,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1729978224757,16.28096038,172.48,172.43,16.28256038]
["bitfinex","SOLUSD",1729978224937,16.28096038,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1729978226049,10.48316038,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1729978231361,16.28126038,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1729978233965,23.776884,172.49,172.43,30.78116038]
["bitfinex","SOLUSD",1729978234260,5.7975,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729978235073,16.28066038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729978235241,16.28066038,172.49,172.44,16.28216038]
["bitfinex","SOLUSD",1729978237064,16.28066038,172.49,172.43,10.48316038]
["bitfinex","SOLUSD",1729978238964,16.28066038,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1729978240959,16.28066038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729978242281,10.48316038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729978242472,10.48316038,172.48,172.43,16.28226038]
["bitfinex","SOLUSD",1729978243383,10.48316038,172.48,172.43,30.78086038]
["bitfinex","SOLUSD",1729978244379,16.28066038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729978247069,16.28066038,172.49,172.43,16.28256038]
["bitfinex","SOLUSD",1729978248971,16.28066038,172.49,172.44,10.48316038]
["bitfinex","SOLUSD",1729978249882,10.48316038,172.47,172.42,14.4987]
["bitfinex","SOLUSD",1729978250081,10.48316038,172.47,172.42,30.78156038]
["bitfinex","SOLUSD",1729978252582,10.48316038,172.48,172.42,30.78156038]
["bitfinex","SOLUSD",1729978259080,16.28096038,172.48,172.42,30.78156038]
["bitfinex","SOLUSD",1729978263074,16.28096038,172.48,172.43,10.48316038]
["bitfinex","SOLUSD",1729978264983,16.28096038,172.48,172.43,16.28246038]
["bitfinex","SOLUSD",1729978267270,16.28096038,172.48,172.42,24.98186038]
["bitfinex","SOLUSD",1729978268278,16.28096038,172.48,172.42,30.78156038]
["bitfinex","SOLUSD",1729978268978,10.48316038,172.47,172.42,20.2984]
["bitfinex","SOLUSD",1729978269179,10.48316038,172.46,172.42,20.2984]
["bitfinex","SOLUSD",1729978272791,16.28126038,172.47,172.42,14.4987]
["bitfinex","SOLUSD",1729978274479,16.28126038,172.47,172.42,20.2984]
["bitfinex","SOLUSD",1729978278793,5.7981,172.47,172.42,24.98186038]
["bitfinex","SOLUSD",1729978280272,5.7981,172.47,172.42,30.78156038]
["bitfinex","SOLUSD",1729978281782,10.48316038,172.45,172.4,25.8004]
["bitfinex","SOLUSD",1729978281984,10.48316038,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1729978282778,10.48316038,172.44,172.39,20.3025]
["bitfinex","SOLUSD",1729978283694,10.48316038,172.4,172.36,6.32999315]
["bitfinex","SOLUSD",1729978283897,10.48316038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729978284400,47.73174152,172.44,172.3,21.6334]
["bitfinex","SOLUSD",1729978284401,10.48316038,172.39,172.34,10.48316038]
["bitfinex","SOLUSD",1729978285094,10.48316038,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1729978288992,10.48316038,172.4,172.35,16.28526038]
["bitfinex","SOLUSD",1729978289606,10.48316038,172.4,172.35,30.79056038]
["bitfinex","SOLUSD",1729978290679,16.28336038,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729978291297,10.48316038,172.38,172.31,20.3121]
["bitfinex","SOLUSD",1729978291600,10.48316038,172.32,172.31,14.5087]
["bitfinex","SOLUSD",1729978292280,10.48316038,172.33,172.31,14.5087]
["bitfinex","SOLUSD",1729978292486,10.48316038,172.33,172.28,49.3371]
["bitfinex","SOLUSD",1729978293989,10.48316038,172.33,172.28,54.01576038]
["bitfinex","SOLUSD",1729978294200,10.48316038,172.33,172.28,53.51576038]
["bitfinex","SOLUSD",1729978294598,10.48316038,172.35,172.3,10.48316038]
["bitfinex","SOLUSD",1729978295298,29.703174,172.39,172.31,10.48316038]
["bitfinex","SOLUSD",1729978295504,10.48316038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729978296604,16.28506038,172.36,172.31,10.48316038]
["bitfinex","SOLUSD",1729978296990,10.48316038,172.32,172.23,7.33464208]
["bitfinex","SOLUSD",1729978297319,16.2178,172.34,172.25,14.513]
["bitfinex","SOLUSD",1729978297320,10.48316038,172.29,172.25,14.513]
["bitfinex","SOLUSD",1729978298209,23.776884,172.33,172.25,14.513]
["bitfinex","SOLUSD",1729978298210,10.48316038,172.3,172.25,14.513]
["bitfinex","SOLUSD",1729978299100,10.48316038,172.3,172.25,20.3185]
["bitfinex","SOLUSD",1729978300806,10.48316038,172.31,172.25,10.48316038]
["bitfinex","SOLUSD",1729978301386,10.48316038,172.31,172.19,49.3639]
["bitfinex","SOLUSD",1729978301593,34.26004438,172.3,172.25,10.48316038]
["bitfinex","SOLUSD",1729978301808,10.48316038,172.29,172.23,10.48316038]
["bitfinex","SOLUSD",1729978302012,10.48316038,172.29,172.24,10.48316038]
["bitfinex","SOLUSD",1729978303496,40.06394438,172.3,172.24,16.28866038]
["bitfinex","SOLUSD",1729978303994,40.06394438,172.3,172.25,10.48316038]
["bitfinex","SOLUSD",1729978304197,16.2178,172.34,172.29,10.48316038]
["bitfinex","SOLUSD",1729978304401,32.86406038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729978304794,10.48316038,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729978305392,32.86406038,172.38,172.32,10.48316038]
["bitfinex","SOLUSD",1729978305994,23.776884,172.37,172.32,10.48316038]
["bitfinex","SOLUSD",1729978306208,32.86406038,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729978306209,22.3809,172.38,172.33,10.48316038]
["bitfinex","SOLUSD",1729978306411,22.3809,172.38,172.34,10.48316038]
["bitfinex","SOLUSD",1729978306618,5.8014,172.38,172.34,10.48316038]
["bitfinex","SOLUSD",1729978307200,10.48316038,172.4,172.35,10.48316038]
["bitfinex","SOLUSD",1729978307520,5.8008,172.39,172.35,10.48316038]
["bitfinex","SOLUSD",1729978307706,5.74373124,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729978308007,22.3793,172.42,172.38,10.48316038]
["bitfinex","SOLUSD",1729978308316,22.3793,172.42,172.36,10.48316038]
["bitfinex","SOLUSD",1729978308317,32.86246038,172.42,172.36,10.48316038]
["bitfinex","SOLUSD",1729978308695,22.3793,172.42,172.36,10.48316038]
["bitfinex","SOLUSD",1729978308904,32.86246038,172.42,172.36,10.48316038]
["bitfinex","SOLUSD",1729978309296,23.776884,172.41,172.37,10.48316038]
["bitfinex","SOLUSD",1729978309594,23.776884,172.41,172.36,16.28476038]
["bitfinex","SOLUSD",1729978310498,29.577184,172.41,172.36,16.28476038]
["bitfinex","SOLUSD",1729978311009,29.577184,172.41,172.35,14.5053]
["bitfinex","SOLUSD",1729978311234,29.577184,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729978314003,40.06034438,172.41,172.35,24.98846038]
["bitfinex","SOLUSD",1729978314719,40.06034438,172.41,172.35,30.79056038]
["bitfinex","SOLUSD",1729978315826,23.776884,172.41,172.37,10.48316038]
["bitfinex","SOLUSD",1729978316120,23.776884,172.41,172.36,10.48316038]
["bitfinex","SOLUSD",1729978316308,23.776884,172.41,172.36,16.28466038]
["bitfinex","SOLUSD",1729978317314,34.26004438,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1729978317508,40.06034438,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1729978318099,6.293,172.46,172.38,10.48316038]
["bitfinex","SOLUSD",1729978318100,5.799,172.45,172.38,10.48316038]
["bitfinex","SOLUSD",1729978318313,10.48316038,172.44,172.38,10.48316038]
["bitfinex","SOLUSD",1729978318517,5.7994,172.43,172.38,16.28416038]
["bitfinex","SOLUSD",1729978321221,10.48316038,172.43,172.38,16.28416038]
["bitfinex","SOLUSD",1729978321526,34.26004438,172.44,172.38,16.28416038]
["bitfinex","SOLUSD",1729978323631,5.7994,172.43,172.38,16.28416038]
["bitfinex","SOLUSD",1729978324427,22.5178,172.46,172.39,10.48316038]
["bitfinex","SOLUSD",1729978324428,16.28206038,172.45,172.39,10.48316038]
["bitfinex","SOLUSD",1729978324842,16.28206038,172.45,172.4,10.48316038]
["bitfinex","SOLUSD",1729978324843,5.7989,172.45,172.4,10.48316038]
["bitfinex","SOLUSD",1729978325330,5.7984,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729978325822,5.7984,172.46,172.42,10.48316038]
["bitfinex","SOLUSD",1729978326218,5.7984,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729978328333,10.48316038,172.46,172.41,10.48316038]
["bitfinex","SOLUSD",1729978329027,1.20517936,172.55,172.45,10.48316038]
["bitfinex","SOLUSD",1729978329210,5.7957,172.54,172.47,10.48316038]
["bitfinex","SOLUSD",1729978329413,10.48316038,172.52,172.46,10.48316038]
["bitfinex","SOLUSD",1729978330224,5.7967,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729978332233,16.27986038,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729978333321,16.27986038,172.51,172.44,14.4974]
["bitfinex","SOLUSD",1729978333322,5.7967,172.51,172.46,10.48316038]
["bitfinex","SOLUSD",1729978333528,5.7967,172.51,172.46,16.28156038]
["bitfinex","SOLUSD",1729978334439,16.27986038,172.51,172.45,10.48316038]
["bitfinex","SOLUSD",1729978335838,5.7967,172.51,172.45,16.28166038]
["bitfinex","SOLUSD",1729978336044,10.48316038,172.54,172.48,10.48316038]
["bitfinex","SOLUSD",1729978336533,5.7947,172.57,172.49,10.48316038]
["bitfinex","SOLUSD",1729978336735,5.7947,172.57,172.5,10.48316038]
["bitfinex","SOLUSD",1729978336736,10.48316038,172.56,172.5,10.48316038]
["bitfinex","SOLUSD",1729978337538,10.48316038,172.55,172.49,10.48316038]
["bitfinex","SOLUSD",1729978337745,10.48316038,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1729978338949,23.776884,172.55,172.5,16.28026038]
["bitfinex","SOLUSD",1729978339136,34.26004438,172.56,172.5,16.28026038]
["bitfinex","SOLUSD",1729978340025,29.572084,172.56,172.5,16.28026038]
["bitfinex","SOLUSD",1729978340226,40.05524438,172.56,172.5,16.28026038]
["bitfinex","SOLUSD",1729978342548,40.05524438,172.56,172.49,24.97626038]
["bitfinex","SOLUSD",1729978342732,40.05524438,172.56,172.49,30.77366038]
["bitfinex","SOLUSD",1729978343236,34.26004438,172.56,172.49,30.77366038]
["bitfinex","SOLUSD",1729978343438,40.05514438,172.56,172.5,10.48316038]
["bitfinex","SOLUSD",1729978344528,10.48316038,172.55,172.5,5.7968]
["bitfinex","SOLUSD",1729978345747,34.26004438,172.56,172.5,16.27996038]
["bitfinex","SOLUSD",1729978345967,34.26004438,172.56,172.51,10.48316038]
["bitfinex","SOLUSD",1729978347250,34.26004438,172.56,172.5,24.97586038]
["bitfinex","SOLUSD",1729978347444,10.48316038,172.56,172.5,24.97586038]
["bitfinex","SOLUSD",1729978347752,10.48316038,172.56,172.51,10.48316038]
["bitfinex","SOLUSD",1729978349552,10.48316038,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1729978349869,10.48316038,172.57,172.52,20.2874]
["bitfinex","SOLUSD",1729978350929,10.48316038,172.58,172.52,24.97416038]
["bitfinex","SOLUSD",1729978351154,10.48316038,172.58,172.53,10.48316038]
["bitfinex","SOLUSD",1729978351456,10.48316038,172.59,172.53,10.48316038]
["bitfinex","SOLUSD",1729978352034,23.776884,172.6,172.52,14.491]
["bitfinex","SOLUSD",1729978352035,10.48316038,172.58,172.52,24.97416038]
["bitfinex","SOLUSD",1729978352248,10.48316038,172.58,172.52,30.77056038]
["bitfinex","SOLUSD",1729978353634,10.48316038,172.58,172.52,14.491]
["bitfinex","SOLUSD",1729978353956,10.48316038,172.58,172.52,24.97416038]
["bitfinex","SOLUSD",1729978354352,10.48316038,172.57,172.52,24.97416038]
["bitfinex","SOLUSD",1729978354954,10.48316038,172.58,172.52,30.77056038]
["bitfinex","SOLUSD",1729978357549,10.48316038,172.58,172.53,10.48316038]
["bitfinex","SOLUSD",1729978358342,10.48316038,172.58,172.52,14.491]
["bitfinex","SOLUSD",1729978358655,10.48316038,172.59,172.54,20.285]
["bitfinex","SOLUSD",1729978359856,29.570684,172.6,172.54,20.285]
["bitfinex","SOLUSD",1729978360068,10.48316038,172.59,172.54,20.285]
["bitfinex","SOLUSD",1729978360532,40.05384438,172.6,172.54,10.48316038]
["bitfinex","SOLUSD",1729978360740,10.48316038,172.6,172.55,10.48316038]
["bitfinex","SOLUSD",1729978361047,10.48316038,172.61,172.55,10.48316038]
["bitfinex","SOLUSD",1729978361260,34.26004438,172.61,172.55,10.48316038]
["bitfinex","SOLUSD",1729978361967,34.26004438,172.61,172.56,5.795]
["bitfinex","SOLUSD",1729978362644,34.26004438,172.61,172.56,20.2827]
["bitfinex","SOLUSD",1729978363749,5.7917,172.66,172.59,10.48316038]
["bitfinex","SOLUSD",1729978363947,10.48316038,172.65,172.59,10.48316038]
["bitfinex","SOLUSD",1729978364467,10.48316038,172.64,172.58,10.48316038]
["bitfinex","SOLUSD",1729978364768,10.48316038,172.64,172.59,20.2791]
["bitfinex","SOLUSD",1729978364960,5.7921,172.65,172.59,30.76226038]
["bitfinex","SOLUSD",1729978364961,10.48316038,172.65,172.59,30.76226038]
["bitfinex","SOLUSD",1729978365262,5.7917,172.66,172.64,10.48316038]
["bitfinex","SOLUSD",1729978365448,0.7021744,172.71,172.64,10.48316038]
["bitfinex","SOLUSD",1729978365449,0.6021744,172.71,172.65,30.48316038]
["bitfinex","SOLUSD",1729978365647,0.6021744,172.71,172.7,10.48316038]
["bitfinex","SOLUSD",1729978366943,0.6021744,172.71,172.7,16.27346038]
["bitfinex","SOLUSD",1729978368552,0.1,172.82,172.7,16.27346038]
["bitfinex","SOLUSD",1729978368553,3.79228344,172.83,172.71,20.35098]
["bitfinex","SOLUSD",1729978368755,10.48316038,172.85,172.79,10.48316038]
["bitfinex","SOLUSD",1729978368957,10.48316038,172.85,172.78,10.48316038]
["bitfinex","SOLUSD",1729978369552,10.48316038,172.84,172.78,10.48316038]
["bitfinex","SOLUSD",1729978369764,10.48316038,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1729978370064,10.48316038,172.81,172.77,20.2571]
["bitfinex","SOLUSD",1729978370559,10.48316038,172.82,172.77,20.2571]
["bitfinex","SOLUSD",1729978370766,23.776884,172.81,172.77,20.2571]
["bitfinex","SOLUSD",1729978371947,34.26004438,172.81,172.77,20.2571]
["bitfinex","SOLUSD",1729978372352,23.776884,172.81,172.76,10.48316038]
["bitfinex","SOLUSD",1729978372773,6.3865744,172.88,172.8,10.48316038]
["bitfinex","SOLUSD",1729978372947,10.48316038,172.85,172.79,10.48316038]
["bitfinex","SOLUSD",1729978373146,10.48316038,172.81,172.75,10.48316038]
["bitfinex","SOLUSD",1729978373975,10.48316038,172.81,172.76,20.2592]
["bitfinex","SOLUSD",1729978374957,10.48316038,172.82,172.76,24.95406038]
["bitfinex","SOLUSD",1729978375369,5.7856,172.85,172.76,24.95406038]
["bitfinex","SOLUSD",1729978375567,10.48316038,172.83,172.77,10.48316038]
["bitfinex","SOLUSD",1729978376475,10.48316038,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1729978376968,6.3866744,172.88,172.79,10.48316038]
["bitfinex","SOLUSD",1729978377160,10.48316038,172.85,172.79,10.48316038]
["bitfinex","SOLUSD",1729978377570,10.48316038,172.84,172.79,10.48316038]
["bitfinex","SOLUSD",1729978377772,23.776884,172.87,172.79,10.48316038]
["bitfinex","SOLUSD",1729978377962,0.6021744,172.88,172.83,10.48316038]
["bitfinex","SOLUSD",1729978378270,11.08533478,172.88,172.82,32.44906038]
["bitfinex","SOLUSD",1729978378662,11.08533478,172.88,172.83,5.786]
["bitfinex","SOLUSD",1729978379162,0.6021744,172.88,172.83,5.786]
["bitfinex","SOLUSD",1729978379369,0.6021744,172.88,172.83,30.73416038]
["bitfinex","SOLUSD",1729978380167,11.08533478,172.88,172.83,20.251]
["bitfinex","SOLUSD",1729978382656,0.6021744,172.88,172.83,20.251]
["bitfinex","SOLUSD",1729978383171,0.6021744,172.88,172.84,10.48316038]
["bitfinex","SOLUSD",1729978383368,0.6021744,172.88,172.83,30.73416038]
["bitfinex","SOLUSD",1729978384063,0.6021744,172.88,172.83,20.251]
["bitfinex","SOLUSD",1729978384361,11.08533478,172.88,172.83,20.251]
["bitfinex","SOLUSD",1729978384876,0.6021744,172.88,172.83,30.73416038]
["bitfinex","SOLUSD",1729978385378,0.6021744,172.88,172.85,16.26846038]
["bitfinex","SOLUSD",1729978385564,0.6021744,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1729978385770,0.6021744,172.88,172.85,20.2487]
["bitfinex","SOLUSD",1729978386458,11.08533478,172.88,172.85,14.4634]
["bitfinex","SOLUSD",1729978386677,10.48316038,172.86,172.82,12.0555]
["bitfinex","SOLUSD",1729978387269,10.48316038,172.87,172.82,12.0555]
["bitfinex","SOLUSD",1729978387954,11.08533478,172.88,172.82,12.0555]
["bitfinex","SOLUSD",1729978388362,16.86973478,172.88,172.82,12.0555]
["bitfinex","SOLUSD",1729978389559,0.6021744,172.88,172.83,10.48316038]
["bitfinex","SOLUSD",1729978390569,0.6021744,172.88,172.82,37.00456038]
["bitfinex","SOLUSD",1729978390777,0.6021744,172.88,172.82,26.5214]
["bitfinex","SOLUSD",1729978390978,0.6021744,172.88,172.82,37.00456038]
["bitfinex","SOLUSD",1729978391684,0.6021744,172.88,172.82,26.5214]
["bitfinex","SOLUSD",1729978391863,0.6021744,172.88,172.82,37.00456038]
["bitfinex","SOLUSD",1729978392988,0.6021744,172.88,172.83,10.48316038]
["bitfinex","SOLUSD",1729978393168,0.6021744,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1729978393789,0.6021744,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1729978394765,0.6021744,172.88,172.84,14.4642]
["bitfinex","SOLUSD",1729978394975,0.6021744,172.88,172.86,10.48316038]
["bitfinex","SOLUSD",1729978395964,0.6021744,172.88,172.85,30.48316038]
["bitfinex","SOLUSD",1729978396160,0.6021744,172.88,172.86,10.48316038]
["bitfinex","SOLUSD",1729978397088,0.6021744,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1729978397981,0.6021744,172.88,172.85,30.48316038]
["bitfinex","SOLUSD",1729978398186,0.6021744,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1729978399375,0.6021744,172.88,172.87,10.48316038]
["bitfinex","SOLUSD",1729978399575,0.6021744,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1729978399766,0.6021744,172.88,172.86,30.73066038]
["bitfinex","SOLUSD",1729978400392,0.6021744,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1729978401475,0.6021744,172.88,172.86,30.73066038]
["bitfinex","SOLUSD",1729978403597,0.6021744,172.88,172.87,10.60865038]
["bitfinex","SOLUSD",1729978405081,0.6021744,172.88,172.87,16.39325038]
["bitfinex","SOLUSD",1729978407697,0.6021744,172.88,172.87,16.51874038]
["bitfinex","SOLUSD",1729978412308,0.6021744,172.88,172.87,36.61874038]
["bitfinex","SOLUSD",1729978412679,0.6021744,172.88,172.87,45.0823415]
["bitfinex","SOLUSD",1729978413289,0.6021744,172.88,172.87,75.3537255]
["bitfinex","SOLUSD",1729978415580,0.6021744,172.88,172.87,82.93808758]
["bitfinex","SOLUSD",1729978416204,5.7804,173.0,172.87,82.93808758]
["bitfinex","SOLUSD",1729978416205,10.48316038,172.99,172.9,20.35098]
["bitfinex","SOLUSD",1729978416501,10.48316038,172.99,172.94,10.48316038]
["bitfinex","SOLUSD",1729978416902,16.4671,173.01,172.95,0.12549]
["bitfinex","SOLUSD",1729978417094,10.48316038,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1729978417488,10.48316038,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1729978419092,5.7798,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1729978419296,10.48316038,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1729978419495,10.48316038,173.0,172.84,15.2621]
["bitfinex","SOLUSD",1729978419496,23.776884,172.96,172.84,15.2621]
["bitfinex","SOLUSD",1729978419806,10.48316038,172.89,172.84,25.74526038]
["bitfinex","SOLUSD",1729978420002,10.48316038,172.9,172.84,25.74526038]
["bitfinex","SOLUSD",1729978420393,10.48316038,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729978420779,10.48316038,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1729978421298,10.48316038,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1729978422502,10.48316038,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1729978424586,10.48316038,172.9,172.84,10.48316038]
["bitfinex","SOLUSD",1729978424891,10.48316038,172.9,172.85,20.0]
["bitfinex","SOLUSD",1729978426408,10.48316038,172.9,172.86,5.785]
["bitfinex","SOLUSD",1729978429593,20.9488,172.91,172.86,5.785]
["bitfinex","SOLUSD",1729978429911,31.43196038,172.91,172.86,5.785]
["bitfinex","SOLUSD",1729978430618,25.64846038,172.91,172.86,20.2475]
["bitfinex","SOLUSD",1729978434310,10.48316038,172.9,172.86,20.2475]
["bitfinex","SOLUSD",1729978440416,10.48316038,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1729978444328,9.88828681,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1729978445207,10.48316038,172.9,172.86,20.2475]
["bitfinex","SOLUSD",1729978445717,10.48316038,172.88,172.86,14.4625]
["bitfinex","SOLUSD",1729978447427,10.48316038,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1729978448226,10.48316038,172.87,172.83,14.4647]
["bitfinex","SOLUSD",1729978448227,10.48316038,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1729978448735,10.48316038,172.86,172.83,14.4647]
["bitfinex","SOLUSD",1729978451026,29.560884,172.89,172.83,14.4647]
["bitfinex","SOLUSD",1729978451334,10.48316038,172.87,172.83,14.4647]
["bitfinex","SOLUSD",1729978453013,23.776884,172.89,172.83,14.4647]
["bitfinex","SOLUSD",1729978453214,10.48316038,172.88,172.83,20.2507]
["bitfinex","SOLUSD",1729978453630,10.48316038,172.88,172.83,30.73386038]
["bitfinex","SOLUSD",1729978454020,10.48316038,172.92,172.87,10.48316038]
["bitfinex","SOLUSD",1729978454416,10.48316038,172.92,172.86,10.48316038]
["bitfinex","SOLUSD",1729978455139,10.48316038,172.93,172.88,10.48316038]
["bitfinex","SOLUSD",1729978455450,10.48316038,172.93,172.89,20.244]
["bitfinex","SOLUSD",1729978456135,20.8888,172.95,172.89,20.244]
["bitfinex","SOLUSD",1729978456340,10.48316038,172.93,172.89,20.244]
["bitfinex","SOLUSD",1729978457038,10.48316038,172.92,172.87,10.48316038]
["bitfinex","SOLUSD",1729978458347,10.48316038,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1729978459241,20.8888,172.95,172.88,20.2451]
["bitfinex","SOLUSD",1729978459432,10.48316038,172.9,172.88,20.2451]
["bitfinex","SOLUSD",1729978460545,10.48316038,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729978463637,10.48316038,172.87,172.85,20.2487]
["bitfinex","SOLUSD",1729978463842,10.48316038,172.86,172.85,20.2487]
["bitfinex","SOLUSD",1729978464045,10.48316038,172.87,172.85,20.2487]
["bitfinex","SOLUSD",1729978464341,10.48316038,172.86,172.85,20.2487]
["bitfinex","SOLUSD",1729978464925,10.48316038,172.86,172.81,10.48316038]
["bitfinex","SOLUSD",1729978465138,10.48316038,172.86,172.83,20.0]
["bitfinex","SOLUSD",1729978465425,10.48316038,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1729978467035,10.48316038,172.84,172.82,14.4659]
["bitfinex","SOLUSD",1729978467728,15.6814,172.95,172.83,10.48316038]
["bitfinex","SOLUSD",1729978468046,10.48316038,172.91,172.84,30.48316038]
["bitfinex","SOLUSD",1729978468547,10.48316038,172.9,172.84,30.48316038]
["bitfinex","SOLUSD",1729978468926,10.48316038,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729978471343,10.48316038,172.91,172.85,20.2487]
["bitfinex","SOLUSD",1729978472632,10.48316038,172.88,172.85,20.2487]
["bitfinex","SOLUSD",1729978473038,10.48316038,172.87,172.85,20.2487]
["bitfinex","SOLUSD",1729978473737,10.48316038,172.87,172.82,20.2522]
["bitfinex","SOLUSD",1729978479434,10.48316038,172.88,172.82,24.94906038]
["bitfinex","SOLUSD",1729978480536,10.48316038,172.88,172.82,30.73536038]
["bitfinex","SOLUSD",1729978483454,10.48316038,172.88,172.83,10.48316038]
["bitfinex","SOLUSD",1729978484752,10.48316038,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1729978485135,10.48316038,172.89,172.84,30.73296038]
["bitfinex","SOLUSD",1729978485333,1.00443614,173.0,172.97,0.12549]
["bitfinex","SOLUSD",1729978485543,0.6021744,173.05,173.0,20.25098]
["bitfinex","SOLUSD",1729978485738,0.6021744,173.05,173.04,10.48316038]
["bitfinex","SOLUSD",1729978486333,11.13447346,173.16,173.1,20.1]
["bitfinex","SOLUSD",1729978486533,11.13447346,173.16,173.15,16.25846038]
["bitfinex","SOLUSD",1729978486757,11.13447346,173.16,173.14,14.439]
["bitfinex","SOLUSD",1729978487344,11.13447346,173.16,173.15,10.48316038]
["bitfinex","SOLUSD",1729978487544,11.13447346,173.16,173.14,20.2146]
["bitfinex","SOLUSD",1729978488558,11.13447346,173.16,173.14,14.439]
["bitfinex","SOLUSD",1729978489935,27.36601922,173.16,173.1,0.12549]
["bitfinex","SOLUSD",1729978490158,27.36601922,173.16,173.1,20.25098]
["bitfinex","SOLUSD",1729978490542,11.13447346,173.16,173.1,20.12549]
["bitfinex","SOLUSD",1729978490938,16.23154576,173.15,173.1,20.12549]
["bitfinex","SOLUSD",1729978492047,11.13447346,173.16,173.1,20.12549]
["bitfinex","SOLUSD",1729978492048,27.36601922,173.16,173.1,20.12549]
["bitfinex","SOLUSD",1729978492246,27.36601922,173.16,173.11,20.2182]
["bitfinex","SOLUSD",1729978493257,16.23154576,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1729978494354,16.23154576,173.14,173.11,20.2182]
["bitfinex","SOLUSD",1729978494666,16.23154576,173.13,173.11,20.2182]
["bitfinex","SOLUSD",1729978494839,11.13447346,173.16,173.05,16.23154576]
["bitfinex","SOLUSD",1729978494840,16.23154576,173.12,173.05,16.23154576]
["bitfinex","SOLUSD",1729978495047,11.13447346,173.16,173.01,14.45]
["bitfinex","SOLUSD",1729978495048,23.902374,173.14,173.01,14.45]
["bitfinex","SOLUSD",1729978495254,16.23154576,173.04,173.01,14.45]
["bitfinex","SOLUSD",1729978495642,16.23154576,173.05,173.01,14.45]
["bitfinex","SOLUSD",1729978495945,16.23154576,173.06,173.01,14.45]
["bitfinex","SOLUSD",1729978496362,16.23154576,173.06,173.02,0.12549]
["bitfinex","SOLUSD",1729978496566,16.23154576,173.06,173.02,20.12549]
["bitfinex","SOLUSD",1729978497255,16.23154576,173.06,173.03,20.2276]
["bitfinex","SOLUSD",1729978498267,16.23154576,173.07,173.03,20.2276]
["bitfinex","SOLUSD",1729978500070,11.13447346,173.16,173.07,20.12549]
["bitfinex","SOLUSD",1729978500242,16.23154576,173.11,173.07,20.0]
["bitfinex","SOLUSD",1729978500439,16.23154576,173.1,173.07,20.0]
["bitfinex","SOLUSD",1729978500846,16.23154576,173.1,173.05,20.25098]
["bitfinex","SOLUSD",1729978501041,16.23154576,173.11,173.05,16.48252576]
["bitfinex","SOLUSD",1729978501259,16.23154576,173.13,173.08,20.0]
["bitfinex","SOLUSD",1729978501753,16.23154576,173.13,173.07,20.47398]
["bitfinex","SOLUSD",1729978502151,16.23154576,173.13,173.08,20.0]
["bitfinex","SOLUSD",1729978502355,16.23154576,173.12,173.08,20.0]
["bitfinex","SOLUSD",1729978503352,16.23154576,173.12,173.09,5.7773]
["bitfinex","SOLUSD",1729978503662,16.23154576,173.12,173.09,20.2206]
["bitfinex","SOLUSD",1729978503864,11.13447346,173.16,173.12,0.12549]
["bitfinex","SOLUSD",1729978504066,11.13447346,173.16,173.13,36.23154576]
["bitfinex","SOLUSD",1729978504269,11.13447346,173.16,173.13,16.23154576]
["bitfinex","SOLUSD",1729978504457,11.13447346,173.16,173.14,36.48252576]
["bitfinex","SOLUSD",1729978505167,11.13447346,173.16,173.14,20.25098]
["bitfinex","SOLUSD",1729978505374,11.13447346,173.16,173.15,25.90079]
["bitfinex","SOLUSD",1729978507452,11.13447346,173.16,173.15,26.02628]
["bitfinex","SOLUSD",1729978507669,11.13447346,173.16,173.15,25.90079]
["bitfinex","SOLUSD",1729978513758,33.14101922,173.16,173.1,20.2195]
["bitfinex","SOLUSD",1729978514070,16.23154576,173.12,173.1,20.2195]
["bitfinex","SOLUSD",1729978514562,16.23154576,173.13,173.1,20.2195]
["bitfinex","SOLUSD",1729978515147,16.23154576,173.12,173.11,20.0]
["bitfinex","SOLUSD",1729978515387,16.23154576,173.12,173.09,5.7773]
["bitfinex","SOLUSD",1729978515668,16.23154576,173.1,173.03,14.4475]
["bitfinex","SOLUSD",1729978515872,6.0874,173.14,173.03,14.4475]
["bitfinex","SOLUSD",1729978515873,16.23154576,173.07,173.03,14.4475]
["bitfinex","SOLUSD",1729978516871,16.23154576,173.08,173.04,20.0]
["bitfinex","SOLUSD",1729978517275,16.23154576,173.07,173.04,20.0]
["bitfinex","SOLUSD",1729978517978,16.23154576,173.08,173.04,20.0]
["bitfinex","SOLUSD",1729978518478,16.23154576,173.08,173.04,25.7789]
["bitfinex","SOLUSD",1729978518656,16.23154576,173.09,173.04,40.2264]
["bitfinex","SOLUSD",1729978522464,16.23154576,173.1,173.04,40.2264]
["bitfinex","SOLUSD",1729978523479,16.23154576,173.1,173.05,0.12549]
["bitfinex","SOLUSD",1729978523680,16.23154576,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1729978525560,6.0874,173.14,173.06,5.7783]
["bitfinex","SOLUSD",1729978525561,16.23154576,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1729978525781,16.23154576,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1729978525963,6.0874,173.14,173.06,5.7783]
["bitfinex","SOLUSD",1729978526164,16.23154576,173.12,173.06,20.2241]
["bitfinex","SOLUSD",1729978526562,16.23154576,173.11,173.06,20.2241]
["bitfinex","SOLUSD",1729978528877,6.0874,173.14,173.06,20.2241]
["bitfinex","SOLUSD",1729978529053,11.13447346,173.16,173.06,20.2241]
["bitfinex","SOLUSD",1729978529054,11.13447346,173.16,173.09,6.4033]
["bitfinex","SOLUSD",1729978529254,11.13447346,173.16,173.13,0.25098]
["bitfinex","SOLUSD",1729978529475,11.13447346,173.16,173.13,16.48252576]
["bitfinex","SOLUSD",1729978529670,11.13447346,173.16,173.15,0.12549]
["bitfinex","SOLUSD",1729978530182,11.13447346,173.16,173.14,0.12549]
["bitfinex","SOLUSD",1729978530874,11.13447346,173.16,173.15,6.02628]
["bitfinex","SOLUSD",1729978531081,11.13447346,173.16,173.15,5.90079]
["bitfinex","SOLUSD",1729978534464,11.13447346,173.16,173.15,65.448564]
["bitfinex","SOLUSD",1729978535274,27.36601922,173.16,173.1,14.4418]
["bitfinex","SOLUSD",1729978535472,16.23154576,173.12,173.1,20.2188]
["bitfinex","SOLUSD",1729978535778,16.90957346,173.16,173.1,14.4418]
["bitfinex","SOLUSD",1729978535979,16.23154576,173.12,173.1,14.4418]
["bitfinex","SOLUSD",1729978536186,16.23154576,173.12,173.07,20.223]
["bitfinex","SOLUSD",1729978536372,16.23154576,173.11,173.07,20.223]
["bitfinex","SOLUSD",1729978536572,16.23154576,173.11,173.08,0.25098]
["bitfinex","SOLUSD",1729978536771,16.23154576,173.12,173.07,20.223]
["bitfinex","SOLUSD",1729978537992,16.23154576,173.12,173.08,20.25098]
["bitfinex","SOLUSD",1729978538194,16.23154576,173.12,173.09,5.7773]
["bitfinex","SOLUSD",1729978538377,16.23154576,173.12,173.08,20.0]
["bitfinex","SOLUSD",1729978540266,11.13447346,173.16,173.08,20.0]
["bitfinex","SOLUSD",1729978540473,16.23154576,173.12,173.08,20.0]
["bitfinex","SOLUSD",1729978541189,16.23154576,173.13,173.08,20.0]
["bitfinex","SOLUSD",1729978541391,22.00754576,173.13,173.08,20.0]
["bitfinex","SOLUSD",1729978541599,16.23154576,173.12,173.08,20.0]
["bitfinex","SOLUSD",1729978541905,16.23154576,173.11,173.08,20.0]
["bitfinex","SOLUSD",1729978542273,16.23154576,173.1,173.07,14.445]
["bitfinex","SOLUSD",1729978543271,16.23154576,173.11,173.07,14.445]
["bitfinex","SOLUSD",1729978543679,22.00824576,173.11,173.07,14.445]
["bitfinex","SOLUSD",1729978544084,16.23154576,173.1,173.07,14.445]
["bitfinex","SOLUSD",1729978544291,16.23154576,173.1,173.06,20.0]
["bitfinex","SOLUSD",1729978544482,16.23154576,173.09,173.03,36.45844576]
["bitfinex","SOLUSD",1729978545395,22.00884576,173.09,173.03,20.2269]
["bitfinex","SOLUSD",1729978546477,22.00884576,173.09,173.04,20.0]
["bitfinex","SOLUSD",1729978546981,16.23154576,173.08,173.04,20.0]
["bitfinex","SOLUSD",1729978547182,16.23154576,173.08,173.04,25.7788]
["bitfinex","SOLUSD",1729978547380,16.23154576,173.08,173.04,20.0]
["bitfinex","SOLUSD",1729978547579,5.7773,173.09,172.98,1.003526]
["bitfinex","SOLUSD",1729978547580,43.776884,173.04,172.98,1.003526]
["bitfinex","SOLUSD",1729978547793,43.776884,173.04,172.89,16.23154576]
["bitfinex","SOLUSD",1729978547794,16.23154576,172.99,172.89,16.23154576]
["bitfinex","SOLUSD",1729978547994,16.23154576,172.96,172.89,16.23154576]
["bitfinex","SOLUSD",1729978548386,16.23154576,172.94,172.86,20.2475]
["bitfinex","SOLUSD",1729978548585,16.23154576,172.94,172.87,16.23154576]
["bitfinex","SOLUSD",1729978549485,22.01384576,172.94,172.87,16.23154576]
["bitfinex","SOLUSD",1729978549687,16.23154576,172.93,172.86,30.69404576]
["bitfinex","SOLUSD",1729978550407,16.23154576,172.97,172.9,16.23154576]
["bitfinex","SOLUSD",1729978550992,16.23154576,172.96,172.9,14.4591]
["bitfinex","SOLUSD",1729978551810,16.23154576,172.95,172.9,14.4591]
["bitfinex","SOLUSD",1729978553705,14.4484,173.03,172.9,14.4591]
["bitfinex","SOLUSD",1729978553706,16.23154576,172.99,172.93,20.12549]
["bitfinex","SOLUSD",1729978554092,16.23154576,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1729978554493,16.23154576,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1729978558095,16.23154576,172.97,172.93,34.4565]
["bitfinex","SOLUSD",1729978558308,0.2,173.04,172.93,34.4565]
["bitfinex","SOLUSD",1729978558309,16.23154576,172.96,172.93,40.2391]
["bitfinex","SOLUSD",1729978558815,16.23154576,172.97,172.93,40.2391]
["bitfinex","SOLUSD",1729978560042,16.23154576,172.98,172.93,40.2391]
["bitfinex","SOLUSD",1729978560395,16.23154576,172.98,172.93,20.2391]
["bitfinex","SOLUSD",1729978560599,16.23154576,172.97,172.93,20.2391]
["bitfinex","SOLUSD",1729978561821,16.23154576,172.97,172.93,14.4565]
["bitfinex","SOLUSD",1729978562624,16.23154576,172.98,172.93,14.4565]
["bitfinex","SOLUSD",1729978565604,5.7783,173.06,172.96,20.25098]
["bitfinex","SOLUSD",1729978565827,16.23154576,173.03,172.97,20.12549]
["bitfinex","SOLUSD",1729978566324,16.23154576,173.02,172.97,20.12549]
["bitfinex","SOLUSD",1729978566520,16.23154576,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1729978566724,16.23154576,173.02,172.98,20.2335]
["bitfinex","SOLUSD",1729978566904,5.7788,173.05,172.98,20.2335]
["bitfinex","SOLUSD",1729978566905,16.23154576,173.03,172.98,20.2335]
["bitfinex","SOLUSD",1729978567414,16.23154576,173.06,172.99,75.95940976]
["bitfinex","SOLUSD",1729978567616,16.23154576,173.07,173.0,16.23154576]
["bitfinex","SOLUSD",1729978567820,16.23154576,173.07,173.01,20.12549]
["bitfinex","SOLUSD",1729978568598,16.23154576,173.07,173.02,20.2287]
["bitfinex","SOLUSD",1729978569409,16.23154576,173.06,173.02,20.2287]
["bitfinex","SOLUSD",1729978570119,16.23154576,173.07,173.02,20.2287]
["bitfinex","SOLUSD",1729978570318,16.23154576,173.08,173.03,0.12549]
["bitfinex","SOLUSD",1729978570519,16.23154576,173.09,173.03,0.12549]
["bitfinex","SOLUSD",1729978571507,5.8767,173.11,172.99,30.151]
["bitfinex","SOLUSD",1729978571707,16.23154576,173.02,172.99,35.9316]
["bitfinex","SOLUSD",1729978572225,16.23154576,173.03,172.99,20.2316]
["bitfinex","SOLUSD",1729978572809,16.23154576,173.03,172.99,14.451]
["bitfinex","SOLUSD",1729978573727,16.23154576,173.0,172.97,20.0]
["bitfinex","SOLUSD",1729978576024,16.23154576,172.99,172.96,20.2355]
["bitfinex","SOLUSD",1729978577208,16.23154576,172.99,172.96,14.4541]
["bitfinex","SOLUSD",1729978577513,16.23154576,172.98,172.96,14.4541]
["bitfinex","SOLUSD",1729978577821,16.23154576,172.97,172.92,20.12549]
["bitfinex","SOLUSD",1729978578022,16.23154576,172.97,172.93,14.4566]
["bitfinex","SOLUSD",1729978579034,16.23154576,172.97,172.93,20.2392]
["bitfinex","SOLUSD",1729978580723,16.23154576,172.97,172.93,14.4566]
["bitfinex","SOLUSD",1729978583633,16.23154576,173.01,172.95,16.23154576]
["bitfinex","SOLUSD",1729978584813,16.23154576,173.0,172.96,14.4542]
["bitfinex","SOLUSD",1729978588941,36.23154576,173.01,172.96,14.4542]
["bitfinex","SOLUSD",1729978591241,20.0,173.01,172.96,14.4542]
["bitfinex","SOLUSD",1729978591428,16.23154576,173.0,172.96,14.4542]
["bitfinex","SOLUSD",1729978591628,16.23154576,172.99,172.96,14.4542]
["bitfinex","SOLUSD",1729978591847,16.23154576,172.98,172.96,14.4542]
["bitfinex","SOLUSD",1729978592346,16.23154576,172.97,172.93,14.4567]
["bitfinex","SOLUSD",1729978592565,16.23154576,172.96,172.93,14.4567]
["bitfinex","SOLUSD",1729978593238,16.23154576,172.97,172.93,14.4567]
["bitfinex","SOLUSD",1729978593826,16.23154576,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1729978596328,10.41100354,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1729978596739,20.0,173.02,172.93,14.4567]
["bitfinex","SOLUSD",1729978596945,10.41100354,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1729978598456,5.78,173.01,172.93,14.4567]
["bitfinex","SOLUSD",1729978598654,10.41100354,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1729978599460,5.78,173.01,172.93,14.4567]
["bitfinex","SOLUSD",1729978599643,10.41100354,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1729978600441,10.41100354,172.94,172.9,14.459]
["bitfinex","SOLUSD",1729978601256,15.2109,172.93,172.9,14.459]
["bitfinex","SOLUSD",1729978601462,16.19460354,172.91,172.77,34.7282]
["bitfinex","SOLUSD",1729978601637,10.41100354,172.87,172.78,10.41100354]
["bitfinex","SOLUSD",1729978601963,10.41100354,172.86,172.78,10.41100354]
["bitfinex","SOLUSD",1729978602153,10.41100354,172.85,172.77,49.1983]
["bitfinex","SOLUSD",1729978602337,10.41100354,172.85,172.77,59.60930354]
["bitfinex","SOLUSD",1729978602744,10.41100354,172.84,172.77,59.60930354]
["bitfinex","SOLUSD",1729978603152,10.41100354,172.84,172.78,0.12549]
["bitfinex","SOLUSD",1729978603537,10.41100354,172.83,172.77,20.2581]
["bitfinex","SOLUSD",1729978603753,10.41100354,172.83,172.78,20.0]
["bitfinex","SOLUSD",1729978603947,5.7843,172.88,172.78,20.0]
["bitfinex","SOLUSD",1729978604158,10.41100354,172.84,172.78,20.0]
["bitfinex","SOLUSD",1729978604457,16.29243089,172.84,172.78,20.0]
["bitfinex","SOLUSD",1729978604642,16.29243089,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1729978604843,16.29243089,172.84,172.8,20.0]
["bitfinex","SOLUSD",1729978606342,16.29243089,172.84,172.8,25.7869]
["bitfinex","SOLUSD",1729978607149,5.7852,172.86,172.8,25.7869]
["bitfinex","SOLUSD",1729978607352,16.29243089,172.84,172.8,25.7869]
["bitfinex","SOLUSD",1729978609666,5.7851,172.86,172.79,14.4684]
["bitfinex","SOLUSD",1729978609667,16.29243089,172.81,172.79,14.4684]
["bitfinex","SOLUSD",1729978610652,16.29243089,172.81,172.76,28.9409]
["bitfinex","SOLUSD",1729978610846,16.29243089,172.81,172.77,20.0]
["bitfinex","SOLUSD",1729978612059,16.29243089,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1729978616173,16.29243089,172.8,172.78,20.2569]
["bitfinex","SOLUSD",1729978617554,16.29243089,172.8,172.76,28.9409]
["bitfinex","SOLUSD",1729978620872,16.29243089,172.79,172.76,28.9409]
["bitfinex","SOLUSD",1729978624277,10.43328232,172.79,172.76,28.9409]
["bitfinex","SOLUSD",1729978633382,10.43328232,172.79,172.75,20.0]
["bitfinex","SOLUSD",1729978633690,10.43328232,172.78,172.75,20.0]
["bitfinex","SOLUSD",1729978634962,20.0,172.75,172.67,5.7913]
["bitfinex","SOLUSD",1729978635168,10.43328232,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1729978635468,10.43328232,172.68,172.66,14.4787]
["bitfinex","SOLUSD",1729978635873,10.43328232,172.67,172.63,6.3947744]
["bitfinex","SOLUSD",1729978636377,20.1,172.75,172.63,0.6021744]
["bitfinex","SOLUSD",1729978636378,10.43328232,172.66,172.63,0.6021744]
["bitfinex","SOLUSD",1729978636575,10.43328232,172.65,172.63,0.6021744]
["bitfinex","SOLUSD",1729978637281,10.43328232,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978651585,16.22568232,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978651895,10.43328232,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978654101,20.0,172.68,172.63,0.6021744]
["bitfinex","SOLUSD",1729978654391,10.43328232,172.67,172.63,20.8765744]
["bitfinex","SOLUSD",1729978654986,10.43328232,172.66,172.63,20.8765744]
["bitfinex","SOLUSD",1729978656297,43.776884,172.69,172.63,20.8765744]
["bitfinex","SOLUSD",1729978656500,10.43328232,172.66,172.63,20.8765744]
["bitfinex","SOLUSD",1729978657089,10.43328232,172.65,172.63,20.8765744]
["bitfinex","SOLUSD",1729978658295,10.43328232,172.66,172.63,20.8765744]
["bitfinex","SOLUSD",1729978659281,10.43328232,172.67,172.63,20.8765744]
["bitfinex","SOLUSD",1729978659482,10.43328232,172.66,172.63,20.8765744]
["bitfinex","SOLUSD",1729978660797,20.0,172.69,172.63,20.8765744]
["bitfinex","SOLUSD",1729978660979,10.43328232,172.67,172.63,20.8765744]
["bitfinex","SOLUSD",1729978662400,20.0,172.69,172.63,20.8765744]
["bitfinex","SOLUSD",1729978662589,10.43328232,172.67,172.63,20.8765744]
["bitfinex","SOLUSD",1729978662902,10.43328232,172.66,172.63,20.8765744]
["bitfinex","SOLUSD",1729978666507,34.21016632,172.65,172.63,0.6021744]
["bitfinex","SOLUSD",1729978666821,10.43328232,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978667319,34.21016632,172.65,172.63,0.6021744]
["bitfinex","SOLUSD",1729978668402,5.7917,172.67,172.63,0.6021744]
["bitfinex","SOLUSD",1729978668623,10.43328232,172.66,172.63,6.3948744]
["bitfinex","SOLUSD",1729978670614,25.7906,172.7,172.63,20.8766744]
["bitfinex","SOLUSD",1729978670921,10.43328232,172.67,172.63,20.8766744]
["bitfinex","SOLUSD",1729978673315,14.474,172.73,172.63,20.8766744]
["bitfinex","SOLUSD",1729978673316,22.501,172.74,172.64,10.43328232]
["bitfinex","SOLUSD",1729978673514,10.43328232,172.71,172.64,10.43328232]
["bitfinex","SOLUSD",1729978673722,10.43328232,172.7,172.63,60.27355672]
["bitfinex","SOLUSD",1729978674308,10.43328232,172.7,172.63,31.30995672]
["bitfinex","SOLUSD",1729978674515,10.43328232,172.69,172.63,31.30995672]
["bitfinex","SOLUSD",1729978675325,10.43328232,172.69,172.63,20.8766744]
["bitfinex","SOLUSD",1729978675912,34.21016632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978677301,40.00256632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978678530,34.21016632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978679221,0.35098,172.68,172.63,0.6021744]
["bitfinex","SOLUSD",1729978679222,20.0,172.66,172.63,0.6021744]
["bitfinex","SOLUSD",1729978679419,10.43328232,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978681432,40.00256632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978683035,34.21016632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978683420,40.00256632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978688412,40.12805632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978688933,40.25354632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978690539,60.25354632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978690837,60.35354632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978692435,49.920264,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978692632,60.35354632,172.64,172.63,0.6021744]
["bitfinex","SOLUSD",1729978694046,60.35354632,172.64,172.48,1.00468897]
["bitfinex","SOLUSD",1729978694047,66.35374632,172.64,172.48,1.00468897]
["bitfinex","SOLUSD",1729978694244,10.43328232,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729978694423,10.43328232,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1729978694931,10.43328232,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729978695339,10.43328232,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1729978698121,10.43328232,172.54,172.49,14.4935]
["bitfinex","SOLUSD",1729978700144,60.322284,172.49,172.46,0.6021744]
["bitfinex","SOLUSD",1729978700334,10.43328232,172.47,172.46,0.6021744]
["bitfinex","SOLUSD",1729978701332,6.0002,172.42,172.33,5.8028]
["bitfinex","SOLUSD",1729978701558,10.43328232,172.39,172.33,5.8028]
["bitfinex","SOLUSD",1729978702327,10.43328232,172.39,172.33,14.507]
["bitfinex","SOLUSD",1729978702925,20.0,172.33,172.19,0.1]
["bitfinex","SOLUSD",1729978703258,10.43328232,172.39,172.29,6.4061744]
["bitfinex","SOLUSD",1729978703458,10.43328232,172.39,172.32,10.43328232]
["bitfinex","SOLUSD",1729978704046,30.43328232,172.4,172.33,10.43328232]
["bitfinex","SOLUSD",1729978704260,36.37713378,172.4,172.33,16.37713378]
["bitfinex","SOLUSD",1729978704458,16.37713378,172.4,172.33,22.17983378]
["bitfinex","SOLUSD",1729978704647,20.0,172.42,172.36,16.37713378]
["bitfinex","SOLUSD",1729978704832,16.37713378,172.44,172.37,16.37713378]
["bitfinex","SOLUSD",1729978705236,16.37713378,172.44,172.33,20.3097]
["bitfinex","SOLUSD",1729978705237,16.37713378,172.43,172.36,16.37713378]
["bitfinex","SOLUSD",1729978705755,16.37713378,172.44,172.37,16.37713378]
["bitfinex","SOLUSD",1729978706332,36.37713378,172.43,172.36,22.17873378]
["bitfinex","SOLUSD",1729978708154,42.17663378,172.43,172.36,22.17873378]
["bitfinex","SOLUSD",1729978709562,43.776884,172.36,172.29,6.4061744]
["bitfinex","SOLUSD",1729978709741,43.776884,172.36,172.3,16.37713378]
["bitfinex","SOLUSD",1729978710937,20.0,172.37,172.32,16.37713378]
["bitfinex","SOLUSD",1729978711343,20.0,172.37,172.31,16.37713378]
["bitfinex","SOLUSD",1729978711655,20.0,172.37,172.31,22.18043378]
["bitfinex","SOLUSD",1729978711951,25.8014,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1729978712358,20.0,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1729978713538,16.37713378,172.39,172.33,16.37713378]
["bitfinex","SOLUSD",1729978714242,16.37713378,172.39,172.32,16.37713378]
["bitfinex","SOLUSD",1729978714757,16.37713378,172.39,172.32,22.17993378]
["bitfinex","SOLUSD",1729978714954,22.17793378,172.39,172.32,22.17993378]
["bitfinex","SOLUSD",1729978715460,16.37713378,172.39,172.32,36.68773378]
["bitfinex","SOLUSD",1729978716555,16.37713378,172.38,172.32,20.3106]
["bitfinex","SOLUSD",1729978718956,22.17793378,172.39,172.32,30.88493378]
["bitfinex","SOLUSD",1729978719160,16.37713378,172.41,172.34,16.37713378]
["bitfinex","SOLUSD",1729978719357,16.37713378,172.41,172.35,16.37713378]
["bitfinex","SOLUSD",1729978719544,16.37713378,172.45,172.38,16.37713378]
["bitfinex","SOLUSD",1729978720354,16.37713378,172.44,172.38,16.37713378]
["bitfinex","SOLUSD",1729978720669,16.37713378,172.44,172.39,5.8008]
["bitfinex","SOLUSD",1729978720868,36.37713378,172.45,172.39,5.8008]
["bitfinex","SOLUSD",1729978722257,36.37713378,172.45,172.39,20.3028]
["bitfinex","SOLUSD",1729978722973,36.37713378,172.45,172.37,16.37713378]
["bitfinex","SOLUSD",1729978722974,16.37713378,172.43,172.37,16.37713378]
["bitfinex","SOLUSD",1729978723178,16.37713378,172.42,172.36,16.37713378]
["bitfinex","SOLUSD",1729978723349,16.37713378,172.42,172.35,16.37713378]
["bitfinex","SOLUSD",1729978724161,22.17693378,172.42,172.36,16.37713378]
["bitfinex","SOLUSD",1729978724473,16.37713378,172.41,172.35,14.505]
["bitfinex","SOLUSD",1729978724770,23.776884,172.4,172.35,14.505]
["bitfinex","SOLUSD",1729978725155,23.776884,172.39,172.35,14.505]
["bitfinex","SOLUSD",1729978725367,23.776884,172.39,172.33,5.8028]
["bitfinex","SOLUSD",1729978725585,23.776884,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978725756,40.15401778,172.39,172.33,22.17993378]
["bitfinex","SOLUSD",1729978726152,45.95481778,172.39,172.33,22.17993378]
["bitfinex","SOLUSD",1729978726571,45.95481778,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978726572,29.577684,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978727077,45.95481778,172.39,172.33,22.17993378]
["bitfinex","SOLUSD",1729978727856,45.95481778,172.39,172.33,36.68693378]
["bitfinex","SOLUSD",1729978728089,29.577684,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978728461,45.95481778,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978728765,29.577684,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978728966,45.95481778,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978729876,45.95481778,172.39,172.34,22.17953378]
["bitfinex","SOLUSD",1729978730579,23.776884,172.39,172.34,22.17953378]
["bitfinex","SOLUSD",1729978730969,29.577684,172.39,172.34,22.17953378]
["bitfinex","SOLUSD",1729978733179,45.95481778,172.39,172.34,22.17953378]
["bitfinex","SOLUSD",1729978733384,45.95481778,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978733569,40.15401778,172.39,172.34,16.37713378]
["bitfinex","SOLUSD",1729978734266,34.25873901,172.39,172.34,10.48185501]
["bitfinex","SOLUSD",1729978734470,40.05953901,172.39,172.34,10.48185501]
["bitfinex","SOLUSD",1729978734787,20.0,172.39,172.34,10.48185501]
["bitfinex","SOLUSD",1729978735178,10.48185501,172.35,172.29,15.1119744]
["bitfinex","SOLUSD",1729978735380,10.48185501,172.33,172.29,0.6021744]
["bitfinex","SOLUSD",1729978735592,10.48185501,172.32,172.29,0.6021744]
["bitfinex","SOLUSD",1729978735886,5.8028,172.33,172.29,0.6021744]
["bitfinex","SOLUSD",1729978735887,16.28465501,172.33,172.29,0.6021744]
["bitfinex","SOLUSD",1729978736190,10.48185501,172.32,172.29,0.6021744]
["bitfinex","SOLUSD",1729978736586,34.25873901,172.31,172.29,0.6021744]
["bitfinex","SOLUSD",1729978737974,5.8033,172.32,172.29,0.6021744]
["bitfinex","SOLUSD",1729978738179,16.28515501,172.32,172.29,0.6021744]
["bitfinex","SOLUSD",1729978738396,16.39273005,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978738574,40.42059405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978739691,46.22439405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978739871,45.97341405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978740671,65.97341405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978742393,66.32439405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978743296,66.22439405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978743600,66.42439405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978744398,66.32439405,172.3,172.29,0.6021744]
["bitfinex","SOLUSD",1729978745607,66.32439405,172.3,172.2,16.1858]
["bitfinex","SOLUSD",1729978745608,0.1,172.26,172.19,14.5182]
["bitfinex","SOLUSD",1729978745894,16.39273005,172.22,172.19,14.5182]
["bitfinex","SOLUSD",1729978746580,16.39273005,172.22,172.15,49.3751]
["bitfinex","SOLUSD",1729978749583,23.776884,172.17,172.12,6.4118744]
["bitfinex","SOLUSD",1729978751275,16.39273005,172.17,172.12,0.6021744]
["bitfinex","SOLUSD",1729978751478,23.776884,172.16,172.12,6.4119744]
["bitfinex","SOLUSD",1729978751678,20.0,172.17,172.12,20.9366744]
["bitfinex","SOLUSD",1729978751911,16.39273005,172.15,172.12,0.6021744]
["bitfinex","SOLUSD",1729978753582,24.027864,172.14,172.12,0.6021744]
["bitfinex","SOLUSD",1729978753803,40.42059405,172.14,172.12,0.6021744]
["bitfinex","SOLUSD",1729978754200,40.52059405,172.14,172.12,0.6021744]
["bitfinex","SOLUSD",1729978754408,60.42059405,172.13,172.12,0.6021744]
["bitfinex","SOLUSD",1729978754596,66.33009405,172.13,172.12,0.6021744]
["bitfinex","SOLUSD",1729978754796,66.23009405,172.13,172.12,0.6021744]
["bitfinex","SOLUSD",1729978755094,66.33009405,172.13,172.12,0.6021744]
["bitfinex","SOLUSD",1729978755410,66.43009405,172.13,172.12,0.6021744]
["bitfinex","SOLUSD",1729978757301,66.43009405,172.13,172.01,20.3476]
["bitfinex","SOLUSD",1729978757302,0.25098,172.09,172.01,20.3476]
["bitfinex","SOLUSD",1729978757515,20.0,172.08,172.02,16.39273005]
["bitfinex","SOLUSD",1729978758009,16.39273005,172.07,172.01,20.3476]
["bitfinex","SOLUSD",1729978758396,20.0,172.08,172.02,16.39273005]
["bitfinex","SOLUSD",1729978758609,20.0,172.08,172.02,15.89273005]
["bitfinex","SOLUSD",1729978759408,23.776884,172.07,172.02,15.89273005]
["bitfinex","SOLUSD",1729978759613,23.776884,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1729978761411,23.776884,172.07,172.03,16.39273005]
["bitfinex","SOLUSD",1729978761707,20.0,172.1,172.03,16.39273005]
["bitfinex","SOLUSD",1729978761910,20.0,172.1,172.05,16.39273005]
["bitfinex","SOLUSD",1729978762090,0.2,172.16,172.07,16.39273005]
["bitfinex","SOLUSD",1729978762295,22.20123005,172.16,172.09,16.39273005]
["bitfinex","SOLUSD",1729978762513,16.39273005,172.17,172.1,16.39273005]
["bitfinex","SOLUSD",1729978762732,16.39273005,172.18,172.1,16.39273005]
["bitfinex","SOLUSD",1729978763014,16.39273005,172.18,172.11,16.39273005]
["bitfinex","SOLUSD",1729978763397,16.49273005,172.19,172.12,16.39273005]
["bitfinex","SOLUSD",1729978763698,16.39273005,172.19,172.12,30.91743005]
["bitfinex","SOLUSD",1729978763891,16.39273005,172.2,172.13,16.39273005]
["bitfinex","SOLUSD",1729978764900,16.39273005,172.2,172.14,20.3322]
["bitfinex","SOLUSD",1729978765320,20.0,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729978765614,23.776884,172.19,172.14,20.3322]
["bitfinex","SOLUSD",1729978765615,20.0,172.19,172.14,20.3322]
["bitfinex","SOLUSD",1729978766818,23.776884,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729978767027,20.0,172.19,172.14,30.91573005]
["bitfinex","SOLUSD",1729978768218,20.0,172.19,172.14,36.72493005]
["bitfinex","SOLUSD",1729978776309,20.0,172.19,172.14,25.02952585]
["bitfinex","SOLUSD",1729978778326,20.0,172.19,172.14,30.83872585]
["bitfinex","SOLUSD",1729978780929,20.0,172.19,172.14,25.02952585]
["bitfinex","SOLUSD",1729978781928,20.0,172.19,172.14,30.83872585]
["bitfinex","SOLUSD",1729978784916,20.0,172.2,172.15,10.50652585]
["bitfinex","SOLUSD",1729978785122,23.776884,172.19,172.15,16.31512585]
["bitfinex","SOLUSD",1729978791240,23.776884,172.19,172.15,30.83732585]
["bitfinex","SOLUSD",1729978796448,23.776884,172.19,172.15,28.33732585]
["bitfinex","SOLUSD",1729978799854,23.776884,172.19,172.12,15.4871]
["bitfinex","SOLUSD",1729978799855,23.776884,172.17,172.12,15.4871]
["bitfinex","SOLUSD",1729978800057,23.776884,172.17,172.12,46.32792585]
["bitfinex","SOLUSD",1729978800258,23.776884,172.17,172.08,77.1608034]
["bitfinex","SOLUSD",1729978800259,23.776884,172.17,172.08,14.528]
["bitfinex","SOLUSD",1729978800436,0.25098,172.16,172.12,10.50652585]
["bitfinex","SOLUSD",1729978801247,0.25098,172.16,172.11,10.50652585]
["bitfinex","SOLUSD",1729978801941,6.05968,172.16,172.11,10.50652585]
["bitfinex","SOLUSD",1729978802250,23.776884,172.15,172.11,10.50652585]
["bitfinex","SOLUSD",1729978802462,23.776884,172.15,172.12,10.50652585]
["bitfinex","SOLUSD",1729978803563,23.776884,172.16,172.12,16.31622585]
["bitfinex","SOLUSD",1729978805361,23.776884,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1729978806661,23.776884,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1729978806857,23.776884,172.16,172.11,16.31672585]
["bitfinex","SOLUSD",1729978808958,30.63201585,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1729978809163,0.25098,172.14,172.09,30.84432585]
["bitfinex","SOLUSD",1729978815767,24.027864,172.09,172.0,15.9609]
["bitfinex","SOLUSD",1729978815967,24.027864,172.09,172.03,10.50652585]
["bitfinex","SOLUSD",1729978816167,0.25098,172.09,172.03,10.50652585]
["bitfinex","SOLUSD",1729978816568,0.25098,172.09,172.04,10.50652585]
["bitfinex","SOLUSD",1729978816961,0.25098,172.07,172.04,10.50652585]
["bitfinex","SOLUSD",1729978817878,23.776884,172.06,172.03,16.31922585]
["bitfinex","SOLUSD",1729978819690,23.776884,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1729978819985,23.776884,172.06,172.03,10.50652585]
["bitfinex","SOLUSD",1729978820475,23.776884,172.06,172.02,25.03962585]
["bitfinex","SOLUSD",1729978820981,23.776884,172.06,172.03,10.50652585]
["bitfinex","SOLUSD",1729978821457,23.776884,172.06,172.04,10.50652585]
["bitfinex","SOLUSD",1729978822469,20.0,172.11,172.05,10.50652585]
["bitfinex","SOLUSD",1729978822672,20.0,172.11,172.06,10.50652585]
["bitfinex","SOLUSD",1729978823083,20.0,172.11,172.06,16.31802585]
["bitfinex","SOLUSD",1729978823788,7.93827579,172.13,172.08,10.50652585]
["bitfinex","SOLUSD",1729978823970,5.8092,172.14,172.08,10.50652585]
["bitfinex","SOLUSD",1729978824968,20.0,172.13,172.08,16.31752585]
["bitfinex","SOLUSD",1729978825470,24.027864,172.12,172.08,16.31752585]
["bitfinex","SOLUSD",1729978826884,20.0,172.14,172.08,30.84562585]
["bitfinex","SOLUSD",1729978827078,20.0,172.14,172.08,20.3391]
["bitfinex","SOLUSD",1729978827285,20.0,172.14,172.08,30.84562585]
["bitfinex","SOLUSD",1729978827676,5.8085,172.17,172.11,10.50652585]
["bitfinex","SOLUSD",1729978828185,16.31502585,172.17,172.11,10.50652585]
["bitfinex","SOLUSD",1729978828383,5.8085,172.17,172.11,10.50652585]
["bitfinex","SOLUSD",1729978828585,16.31502585,172.17,172.11,10.50652585]
["bitfinex","SOLUSD",1729978828767,16.31502585,172.17,172.1,10.50652585]
["bitfinex","SOLUSD",1729978828968,20.0,172.16,172.1,10.50652585]
["bitfinex","SOLUSD",1729978829673,20.0,172.14,172.1,10.50652585]
["bitfinex","SOLUSD",1729978829869,20.0,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1729978831688,23.776884,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1729978841098,23.776884,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1729978846316,23.776884,172.14,172.1,16.31702585]
["bitfinex","SOLUSD",1729978849014,29.586384,172.14,172.1,10.50652585]
["bitfinex","SOLUSD",1729978849396,29.586384,172.14,172.1,16.31702585]
["bitfinex","SOLUSD",1729978856002,29.586384,172.14,172.1,10.50652585]
["bitfinex","SOLUSD",1729978857520,30.75750585,172.13,172.07,10.50652585]
["bitfinex","SOLUSD",1729978857724,23.776884,172.12,172.06,16.31822585]
["bitfinex","SOLUSD",1729978858126,23.776884,172.1,172.06,16.31822585]
["bitfinex","SOLUSD",1729978861523,10.75750585,172.13,172.05,14.5303]
["bitfinex","SOLUSD",1729978861524,23.776884,172.08,172.05,14.5303]
["bitfinex","SOLUSD",1729978861726,23.776884,172.08,172.05,25.03682585]
["bitfinex","SOLUSD",1729978866935,23.776884,172.08,172.0,14.0348]
["bitfinex","SOLUSD",1729978867145,29.588084,172.08,172.03,10.50652585]
["bitfinex","SOLUSD",1729978867507,20.25098,172.07,172.01,10.50652585]
["bitfinex","SOLUSD",1729978867857,23.776884,172.06,172.01,10.50652585]
["bitfinex","SOLUSD",1729978868130,23.776884,172.04,172.01,10.50652585]
["bitfinex","SOLUSD",1729978868739,23.776884,172.04,172.01,16.32012585]
["bitfinex","SOLUSD",1729978869033,23.776884,172.05,172.01,16.32012585]
["bitfinex","SOLUSD",1729978869710,23.776884,172.05,172.0,30.35522585]
["bitfinex","SOLUSD",1729978870113,23.776884,172.05,172.0,14.0348]
["bitfinex","SOLUSD",1729978870114,24.027864,172.04,172.0,14.0348]
["bitfinex","SOLUSD",1729978870418,24.027864,172.04,172.0,24.54132585]
["bitfinex","SOLUSD",1729978871747,24.027864,172.04,172.0,14.0348]
["bitfinex","SOLUSD",1729978872237,24.027864,172.04,171.98,0.34102288]
["bitfinex","SOLUSD",1729978872238,20.0,172.01,171.98,0.34102288]
["bitfinex","SOLUSD",1729978872445,24.027864,172.0,171.98,0.34102288]
["bitfinex","SOLUSD",1729978872618,0.12549,172.06,171.99,10.50652585]
["bitfinex","SOLUSD",1729978872821,20.25098,172.04,172.0,10.50652585]
["bitfinex","SOLUSD",1729978873040,23.776884,172.03,172.0,10.50652585]
["bitfinex","SOLUSD",1729978873248,23.776884,172.03,171.99,10.50652585]
["bitfinex","SOLUSD",1729978873539,23.776884,172.03,171.99,16.32042585]
["bitfinex","SOLUSD",1729978876719,23.776884,172.03,171.99,5.8139]
["bitfinex","SOLUSD",1729978879040,0.25098,172.02,171.98,14.87752288]
["bitfinex","SOLUSD",1729978879246,0.25098,172.02,171.98,31.19864873]
["bitfinex","SOLUSD",1729978880644,6.06448,172.02,171.98,0.34102288]
["bitfinex","SOLUSD",1729978880848,23.776884,172.01,171.98,0.34102288]
["bitfinex","SOLUSD",1729978881033,23.776884,172.01,171.98,6.15552288]
["bitfinex","SOLUSD",1729978881226,24.027864,172.02,171.98,6.15552288]
["bitfinex","SOLUSD",1729978882950,20.0,172.04,171.98,16.66204873]
["bitfinex","SOLUSD",1729978883145,20.0,172.03,171.98,31.19854873]
["bitfinex","SOLUSD",1729978884336,23.776884,172.02,171.98,31.19854873]
["bitfinex","SOLUSD",1729978890259,23.776884,172.02,171.98,10.84754873]
["bitfinex","SOLUSD",1729978890465,23.776884,172.02,171.98,16.66214873]
["bitfinex","SOLUSD",1729978892870,29.590084,172.02,171.98,6.15562288]
["bitfinex","SOLUSD",1729978894241,40.09660985,172.02,171.98,0.34102288]
["bitfinex","SOLUSD",1729978895464,23.776884,172.0,171.98,0.34102288]
["bitfinex","SOLUSD",1729978899255,34.53438985,171.99,171.98,0.34102288]
["bitfinex","SOLUSD",1729978899457,54.53438985,171.99,171.98,0.34102288]
["bitfinex","SOLUSD",1729978900148,44.027864,171.99,171.98,0.34102288]
["bitfinex","SOLUSD",1729978900668,43.776884,171.99,171.98,0.34102288]
["bitfinex","SOLUSD",1729978901855,70.18798985,171.99,171.98,0.34102288]
["bitfinex","SOLUSD",1729978902076,0.1,171.97,171.94,0.6021744]
["bitfinex","SOLUSD",1729978902375,54.53438985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978903353,60.34998985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978905574,54.28340985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978907258,54.53438985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978907575,60.34998985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978907987,60.09900985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978908189,60.22449985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978909969,60.34998985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978910559,60.44998985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978910767,60.34998985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978910968,60.44998985,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978911279,68.67325453,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978911671,68.77325453,171.95,171.94,0.6021744]
["bitfinex","SOLUSD",1729978912783,0.1,171.91,171.84,22.2162]
["bitfinex","SOLUSD",1729978913081,43.776884,171.88,171.84,22.2162]
["bitfinex","SOLUSD",1729978913278,54.28340985,171.88,171.84,16.3972]
["bitfinex","SOLUSD",1729978913465,54.28340985,171.88,171.83,20.3683]
["bitfinex","SOLUSD",1729978914067,54.28340985,171.88,171.83,14.5487]
["bitfinex","SOLUSD",1729978914269,10.63201585,171.87,171.8,15.8361]
["bitfinex","SOLUSD",1729978914470,23.776884,171.85,171.81,5.3203]
["bitfinex","SOLUSD",1729978915270,23.776884,171.85,171.8,46.71492585]
["bitfinex","SOLUSD",1729978916160,20.12549,171.84,171.78,20.3746]
["bitfinex","SOLUSD",1729978916358,20.0,171.84,171.79,10.50652585]
["bitfinex","SOLUSD",1729978916772,20.0,171.84,171.78,20.3746]
["bitfinex","SOLUSD",1729978916980,20.0,171.84,171.79,10.50652585]
["bitfinex","SOLUSD",1729978917460,23.776884,171.83,171.78,20.3746]
["bitfinex","SOLUSD",1729978917656,20.0,171.84,171.79,10.50652585]
["bitfinex","SOLUSD",1729978918464,20.0,171.84,171.8,30.87902585]
["bitfinex","SOLUSD",1729978919073,5.8173,171.9,171.81,10.50652585]
["bitfinex","SOLUSD",1729978919262,20.0,171.87,171.82,10.50652585]
["bitfinex","SOLUSD",1729978919471,10.50652585,171.88,171.82,10.50652585]
["bitfinex","SOLUSD",1729978919685,10.50652585,171.89,171.82,10.50652585]
["bitfinex","SOLUSD",1729978920184,10.50652585,171.9,171.83,10.50652585]
["bitfinex","SOLUSD",1729978920363,10.50652585,171.9,171.85,20.3665]
["bitfinex","SOLUSD",1729978920670,15.2656,171.92,171.86,10.50652585]
["bitfinex","SOLUSD",1729978920671,10.50652585,171.92,171.86,10.50652585]
["bitfinex","SOLUSD",1729978920868,10.50652585,171.92,171.85,20.3665]
["bitfinex","SOLUSD",1729978921069,10.50652585,171.91,171.85,30.87302585]
["bitfinex","SOLUSD",1729978921661,14.43421696,171.94,171.85,30.87302585]
["bitfinex","SOLUSD",1729978921662,19.12474281,171.94,171.88,10.50652585]
["bitfinex","SOLUSD",1729978922476,19.12474281,171.94,171.89,20.3617]
["bitfinex","SOLUSD",1729978922969,8.61821696,171.94,171.89,30.86822585]
["bitfinex","SOLUSD",1729978923171,23.776884,171.94,171.89,30.86822585]
["bitfinex","SOLUSD",1729978926412,23.776884,171.94,171.85,29.0951]
["bitfinex","SOLUSD",1729978926705,23.776884,171.94,171.88,10.50652585]
["bitfinex","SOLUSD",1729978926706,34.28340985,171.94,171.88,10.50652585]
["bitfinex","SOLUSD",1729978927103,10.50652585,171.92,171.83,20.3689]
["bitfinex","SOLUSD",1729978927406,10.50652585,171.93,171.87,10.50652585]
["bitfinex","SOLUSD",1729978927602,40.09940985,171.94,171.87,10.50652585]
["bitfinex","SOLUSD",1729978929008,40.09940985,171.94,171.88,20.363]
["bitfinex","SOLUSD",1729978929315,40.09940985,171.94,171.82,15.2799]
["bitfinex","SOLUSD",1729978929316,43.876884,171.92,171.82,10.50652585]
["bitfinex","SOLUSD",1729978929607,23.776884,171.87,171.81,10.50652585]
["bitfinex","SOLUSD",1729978929986,28.34434126,171.92,171.84,10.50652585]
["bitfinex","SOLUSD",1729978930193,20.0,171.93,171.85,10.50652585]
["bitfinex","SOLUSD",1729978930606,20.0,171.91,171.85,10.50652585]
["bitfinex","SOLUSD",1729978930818,20.0,171.91,171.85,16.32522585]
["bitfinex","SOLUSD",1729978931103,20.0,171.91,171.85,5.8187]
["bitfinex","SOLUSD",1729978931408,34.28340985,171.9,171.8,20.3717]
["bitfinex","SOLUSD",1729978931615,34.28340985,171.9,171.83,10.50652585]
["bitfinex","SOLUSD",1729978932703,5.8176,171.89,171.83,10.50652585]
["bitfinex","SOLUSD",1729978932908,23.776884,171.88,171.83,16.32612585]
["bitfinex","SOLUSD",1729978933086,23.776884,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1729978934007,23.776884,171.88,171.83,10.50652585]
["bitfinex","SOLUSD",1729978935100,23.776884,171.89,171.83,30.87502585]
["bitfinex","SOLUSD",1729978935423,23.776884,171.89,171.83,20.3685]
["bitfinex","SOLUSD",1729978935611,34.28340985,171.89,171.83,20.3685]
["bitfinex","SOLUSD",1729978936297,40.10110985,171.89,171.82,10.50652585]
["bitfinex","SOLUSD",1729978936695,40.10110985,171.89,171.8,20.3725]
["bitfinex","SOLUSD",1729978937094,40.10110985,171.89,171.82,10.50652585]
["bitfinex","SOLUSD",1729978937300,40.10110985,171.89,171.83,5.8197]
["bitfinex","SOLUSD",1729978937494,40.10110985,171.89,171.83,20.3689]
["bitfinex","SOLUSD",1729978938094,29.594584,171.89,171.83,30.87542585]
["bitfinex","SOLUSD",1729978940494,23.776884,171.89,171.83,30.87542585]
["bitfinex","SOLUSD",1729978941415,23.776884,171.89,171.84,10.50652585]
["bitfinex","SOLUSD",1729978942315,23.776884,171.89,171.83,10.50652585]
["bitfinex","SOLUSD",1729978942617,23.776884,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1729978943711,20.0,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1729978944709,20.0,171.88,171.84,14.5484]
["bitfinex","SOLUSD",1729978945696,23.776884,171.84,171.79,5.821]
["bitfinex","SOLUSD",1729978945893,34.28340985,171.84,171.77,11.10870025]
["bitfinex","SOLUSD",1729978946204,34.28340985,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1729978946797,40.10290985,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1729978947611,40.10290985,171.84,171.77,15.1563744]
["bitfinex","SOLUSD",1729978947810,40.10290985,171.84,171.77,31.48460025]
["bitfinex","SOLUSD",1729978950115,40.10290985,171.84,171.78,10.50652585]
["bitfinex","SOLUSD",1729978950513,40.10290985,171.84,171.77,20.9780744]
["bitfinex","SOLUSD",1729978950701,40.10290985,171.84,171.77,31.48460025]
["bitfinex","SOLUSD",1729978951094,40.10290985,171.84,171.77,20.9780744]
["bitfinex","SOLUSD",1729978951298,40.10290985,171.84,171.77,31.48460025]
["bitfinex","SOLUSD",1729978953117,23.776884,171.81,171.77,31.48460025]
["bitfinex","SOLUSD",1729978954017,23.776884,171.79,171.77,0.6021744]
["bitfinex","SOLUSD",1729978954198,20.0,171.8,171.77,0.6021744]
["bitfinex","SOLUSD",1729978955306,23.776884,171.79,171.77,0.6021744]
["bitfinex","SOLUSD",1729978958617,14.6484,171.84,171.77,0.6021744]
["bitfinex","SOLUSD",1729978958618,10.50652585,171.82,171.77,0.6021744]
["bitfinex","SOLUSD",1729978958817,23.776884,171.81,171.77,16.93010025]
["bitfinex","SOLUSD",1729978959018,16.32612585,171.84,171.78,10.50652585]
["bitfinex","SOLUSD",1729978959205,10.50652585,171.83,171.77,16.93010025]
["bitfinex","SOLUSD",1729978960326,23.776884,171.82,171.77,11.10870025]
["bitfinex","SOLUSD",1729978961314,23.776884,171.82,171.77,16.93010025]
["bitfinex","SOLUSD",1729978962411,23.776884,171.82,171.77,6.4235744]
["bitfinex","SOLUSD",1729978962622,23.776884,171.82,171.77,16.93010025]
["bitfinex","SOLUSD",1729978963129,23.776884,171.82,171.78,10.50652585]
["bitfinex","SOLUSD",1729978963505,23.776884,171.82,171.77,20.9778744]
["bitfinex","SOLUSD",1729978963723,23.776884,171.82,171.78,10.50652585]
["bitfinex","SOLUSD",1729978964323,23.776884,171.82,171.78,16.32782585]
["bitfinex","SOLUSD",1729978964930,23.776884,171.82,171.72,48.1954034]
["bitfinex","SOLUSD",1729978964931,7.9488,171.75,171.61,34.9629]
["bitfinex","SOLUSD",1729978965105,43.776884,171.74,171.64,10.50652585]
["bitfinex","SOLUSD",1729978965438,30.50652585,171.74,171.67,10.50652585]
["bitfinex","SOLUSD",1729978965927,20.0,171.79,171.72,10.50652585]
["bitfinex","SOLUSD",1729978966127,25.8212,171.79,171.72,10.50652585]
["bitfinex","SOLUSD",1729978966334,23.776884,171.78,171.72,10.50652585]
["bitfinex","SOLUSD",1729978966642,23.776884,171.78,171.71,16.33022585]
["bitfinex","SOLUSD",1729978967506,29.598384,171.78,171.71,16.33022585]
["bitfinex","SOLUSD",1729978967706,23.776884,171.78,171.72,10.50652585]
["bitfinex","SOLUSD",1729978967907,20.0,171.79,171.74,10.50652585]
["bitfinex","SOLUSD",1729978968135,20.0,171.79,171.73,10.50652585]
["bitfinex","SOLUSD",1729978969023,25.8211,171.79,171.73,10.50652585]
["bitfinex","SOLUSD",1729978969429,36.32762585,171.79,171.72,16.32952585]
["bitfinex","SOLUSD",1729978970637,35.82762585,171.79,171.72,16.32952585]
["bitfinex","SOLUSD",1729978971032,35.82762585,171.79,171.72,30.88802585]
["bitfinex","SOLUSD",1729978971443,10.50652585,171.78,171.72,30.88802585]
["bitfinex","SOLUSD",1729978973244,35.82762585,171.79,171.72,30.88802585]
["bitfinex","SOLUSD",1729978973830,35.82762585,171.79,171.68,15.0265]
["bitfinex","SOLUSD",1729978974039,35.82762585,171.79,171.72,10.50652585]
["bitfinex","SOLUSD",1729978975342,35.82762585,171.79,171.73,5.823]
["bitfinex","SOLUSD",1729978975517,10.50652585,171.78,171.73,5.823]
["bitfinex","SOLUSD",1729978976417,16.32792585,171.78,171.71,25.06522585]
["bitfinex","SOLUSD",1729978977745,16.32792585,171.78,171.71,30.88892585]
["bitfinex","SOLUSD",1729978978246,16.32792585,171.78,171.72,10.50652585]
["bitfinex","SOLUSD",1729978979347,16.32792585,171.78,171.72,16.32962585]
["bitfinex","SOLUSD",1729978982442,16.32792585,171.78,171.72,30.88812585]
["bitfinex","SOLUSD",1729978984344,10.50652585,171.77,171.71,10.50652585]
["bitfinex","SOLUSD",1729978985227,16.32792585,171.78,171.72,10.50652585]
["bitfinex","SOLUSD",1729978985428,10.50652585,171.77,171.71,10.50652585]
["bitfinex","SOLUSD",1729978985627,10.50652585,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1729978987127,10.50652585,171.77,171.69,14.5611]
["bitfinex","SOLUSD",1729978987357,10.50652585,171.77,171.71,10.50652585]
["bitfinex","SOLUSD",1729978987736,10.50652585,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1729978988045,16.32822585,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1729978988451,5.8217,171.77,171.72,16.32992585]
["bitfinex","SOLUSD",1729978989148,5.8217,171.77,171.69,14.5611]
["bitfinex","SOLUSD",1729978989335,5.8217,171.77,171.72,10.50652585]
["bitfinex","SOLUSD",1729978990545,16.32822585,171.77,171.71,10.50652585]
["bitfinex","SOLUSD",1729978991140,16.32822585,171.77,171.7,20.3843]
["bitfinex","SOLUSD",1729978991457,16.32822585,171.77,171.71,10.50652585]
["bitfinex","SOLUSD",1729978992257,16.32822585,171.77,171.7,20.3843]
["bitfinex","SOLUSD",1729978992439,16.32822585,171.77,171.71,10.50652585]
["bitfinex","SOLUSD",1729978994159,10.50652585,171.75,171.7,20.3843]
["bitfinex","SOLUSD",1729978996257,10.50652585,171.74,171.68,10.50652585]
["bitfinex","SOLUSD",1729978996566,5.8226,171.75,171.67,5.8251]
["bitfinex","SOLUSD",1729978996567,16.32912585,171.75,171.69,10.50652585]
["bitfinex","SOLUSD",1729978998259,16.32912585,171.75,171.68,10.50652585]
["bitfinex","SOLUSD",1729978998561,16.32912585,171.75,171.68,8.50652585]
["bitfinex","SOLUSD",1729978999556,16.32912585,171.75,171.69,10.50652585]
["bitfinex","SOLUSD",1729979000150,5.8226,171.75,171.7,10.50652585]
["bitfinex","SOLUSD",1729979001361,5.8226,171.75,171.69,10.50652585]
["bitfinex","SOLUSD",1729979006143,10.50652585,171.75,171.69,10.50652585]
["bitfinex","SOLUSD",1729979009161,5.8227,171.74,171.69,10.50652585]
["bitfinex","SOLUSD",1729979011963,5.8227,171.74,171.68,10.50652585]
["bitfinex","SOLUSD",1729979012180,5.8227,171.74,171.69,10.50652585]
["bitfinex","SOLUSD",1729979016466,5.8227,171.74,171.68,10.50652585]
["bitfinex","SOLUSD",1729979017553,5.8227,171.74,171.68,10.00652585]
["bitfinex","SOLUSD",1729979021866,10.50652585,171.73,171.67,25.06932585]
["bitfinex","SOLUSD",1729979022788,5.8234,171.72,171.67,25.06932585]
["bitfinex","SOLUSD",1729979023576,5.8234,171.72,171.68,10.50652585]
["bitfinex","SOLUSD",1729979024063,5.823,171.73,171.68,10.50652585]
["bitfinex","SOLUSD",1729979025492,16.32952585,171.73,171.67,10.50652585]
["bitfinex","SOLUSD",1729979027166,16.32952585,171.73,171.65,5.8257]
["bitfinex","SOLUSD",1729979027371,10.50652585,171.72,171.66,10.50652585]
["bitfinex","SOLUSD",1729979027573,10.50652585,171.72,171.65,10.50652585]
["bitfinex","SOLUSD",1729979027774,10.50652585,171.71,171.64,14.5653]
["bitfinex","SOLUSD",1729979028072,10.50652585,171.71,171.64,25.07182585]
["bitfinex","SOLUSD",1729979028261,10.50652585,171.7,171.64,10.50652585]
["bitfinex","SOLUSD",1729979028458,5.8241,171.7,171.64,10.50652585]
["bitfinex","SOLUSD",1729979029179,30.89082585,171.7,171.63,22.2269]
["bitfinex","SOLUSD",1729979029487,30.89082585,171.7,171.64,10.50652585]
["bitfinex","SOLUSD",1729979029868,30.89082585,171.7,171.63,32.73342585]
["bitfinex","SOLUSD",1729979030070,30.89082585,171.7,171.63,22.2269]
["bitfinex","SOLUSD",1729979030384,30.89082585,171.7,171.63,32.73342585]
["bitfinex","SOLUSD",1729979030890,5.8241,171.7,171.65,10.50652585]
["bitfinex","SOLUSD",1729979031271,23.776884,171.69,171.64,10.50652585]
["bitfinex","SOLUSD",1729979031474,23.776884,171.69,171.63,26.69692585]
["bitfinex","SOLUSD",1729979032175,23.776884,171.69,171.61,5.827]
["bitfinex","SOLUSD",1729979032377,34.28340985,171.69,171.62,10.50652585]
["bitfinex","SOLUSD",1729979032782,5.8247,171.68,171.62,10.50652585]
["bitfinex","SOLUSD",1729979032966,34.28340985,171.67,171.6,15.1708744]
["bitfinex","SOLUSD",1729979033169,20.0,171.66,171.6,25.67740025]
["bitfinex","SOLUSD",1729979033486,20.0,171.66,171.6,6.4294744]
["bitfinex","SOLUSD",1729979033676,30.50652585,171.66,171.6,11.10870025]
["bitfinex","SOLUSD",1729979033984,23.776884,171.65,171.6,0.6021744]
["bitfinex","SOLUSD",1729979034785,5.8261,171.64,171.6,0.6021744]
["bitfinex","SOLUSD",1729979035169,6.05915,171.64,171.6,0.6021744]
["bitfinex","SOLUSD",1729979036493,16.56567585,171.64,171.6,0.6021744]
["bitfinex","SOLUSD",1729979036788,16.56567585,171.64,171.6,0.1021744]
["bitfinex","SOLUSD",1729979038175,6.05915,171.64,171.6,0.1021744]
["bitfinex","SOLUSD",1729979038377,0.23305,171.64,171.6,0.1021744]
["bitfinex","SOLUSD",1729979038780,10.50652585,171.62,171.6,0.1021744]
["bitfinex","SOLUSD",1729979038981,22.792,171.63,171.6,0.1021744]
["bitfinex","SOLUSD",1729979038982,20.0,171.61,171.6,0.1021744]
["bitfinex","SOLUSD",1729979039890,20.0,171.63,171.6,0.1021744]
["bitfinex","SOLUSD",1729979040282,34.28340985,171.63,171.6,0.1021744]
["bitfinex","SOLUSD",1729979040481,5.8264,171.63,171.6,0.1021744]
["bitfinex","SOLUSD",1729979040680,16.56567585,171.64,171.6,0.1021744]
["bitfinex","SOLUSD",1729979040887,0.23305,171.64,171.6,0.1021744]
["bitfinex","SOLUSD",1729979041398,0.23305,171.64,171.6,5.9295744]
["bitfinex","SOLUSD",1729979042168,0.23305,171.64,171.6,31.00480025]
["bitfinex","SOLUSD",1729979042570,0.23305,171.64,171.6,20.4982744]
["bitfinex","SOLUSD",1729979044092,0.23305,171.64,171.6,31.00480025]
["bitfinex","SOLUSD",1729979044396,0.23305,171.64,171.61,10.50652585]
["bitfinex","SOLUSD",1729979044585,0.23305,171.64,171.62,10.50652585]
["bitfinex","SOLUSD",1729979045391,0.23305,171.64,171.63,10.50652585]
["bitfinex","SOLUSD",1729979046293,0.23305,171.64,171.63,16.33292585]
["bitfinex","SOLUSD",1729979052598,0.23305,171.64,171.63,16.43292585]
["bitfinex","SOLUSD",1729979057685,0.23305,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1729979057887,0.23305,171.64,171.63,16.33292585]
["bitfinex","SOLUSD",1729979058907,0.23305,171.64,171.63,16.43292585]
["bitfinex","SOLUSD",1729979059201,0.23305,171.64,171.63,16.33292585]
["bitfinex","SOLUSD",1729979059587,0.23305,171.64,171.61,14.5679]
["bitfinex","SOLUSD",1729979060084,6.05925,171.64,171.6,0.1021744]
["bitfinex","SOLUSD",1729979060285,6.05925,171.64,171.58,5.4299744]
["bitfinex","SOLUSD",1729979062683,20.0,171.63,171.58,5.4299744]
["bitfinex","SOLUSD",1729979063015,30.50652585,171.63,171.58,5.4299744]
["bitfinex","SOLUSD",1729979063788,30.50652585,171.63,171.57,20.3992]
["bitfinex","SOLUSD",1729979064711,20.0,171.63,171.57,30.90572585]
["bitfinex","SOLUSD",1729979065004,20.23305,171.64,171.58,10.50652585]
["bitfinex","SOLUSD",1729979065800,20.23305,171.64,171.59,20.3974]
["bitfinex","SOLUSD",1729979067410,0.23305,171.64,171.59,20.3974]
["bitfinex","SOLUSD",1729979067906,0.23305,171.64,171.58,10.50652585]
["bitfinex","SOLUSD",1729979070112,0.23305,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1729979070987,0.23305,171.64,171.59,30.90392585]
["bitfinex","SOLUSD",1729979071194,0.23305,171.64,171.6,10.50652585]
["bitfinex","SOLUSD",1729979072205,0.23305,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1729979073415,0.23305,171.64,171.6,20.3962]
["bitfinex","SOLUSD",1729979079503,0.23305,171.64,171.6,36.9326]
["bitfinex","SOLUSD",1729979079708,0.23305,171.64,171.6,47.43912585]
["bitfinex","SOLUSD",1729979083398,0.23305,171.64,171.6,36.9326]
["bitfinex","SOLUSD",1729979084116,0.23305,171.64,171.55,0.1]
["bitfinex","SOLUSD",1729979084117,10.50652585,171.62,171.57,14.5712]
["bitfinex","SOLUSD",1729979084300,10.50652585,171.6,171.57,14.5712]
["bitfinex","SOLUSD",1729979084506,10.50652585,171.6,171.52,10.50652585]
["bitfinex","SOLUSD",1729979084715,10.50652585,171.6,171.53,20.4045]
["bitfinex","SOLUSD",1729979084901,16.33402585,171.6,171.53,20.4045]
["bitfinex","SOLUSD",1729979085111,10.50652585,171.58,171.53,20.4045]
["bitfinex","SOLUSD",1729979085897,10.50652585,171.59,171.53,20.4045]
["bitfinex","SOLUSD",1729979087105,16.33432585,171.59,171.53,20.4045]
["bitfinex","SOLUSD",1729979088220,5.8278,171.59,171.53,20.4045]
["bitfinex","SOLUSD",1729979088723,49.854264,171.63,171.53,30.91102585]
["bitfinex","SOLUSD",1729979088926,10.50652585,171.6,171.53,30.91102585]
["bitfinex","SOLUSD",1729979089120,16.33432585,171.59,171.53,20.4045]
["bitfinex","SOLUSD",1729979091022,16.33432585,171.59,171.53,14.5747]
["bitfinex","SOLUSD",1729979091901,44.027864,171.63,171.53,25.08122585]
["bitfinex","SOLUSD",1729979091902,10.50652585,171.6,171.53,25.08122585]
["bitfinex","SOLUSD",1729979092105,10.50652585,171.61,171.54,10.50652585]
["bitfinex","SOLUSD",1729979093039,10.50652585,171.61,171.55,20.4022]
["bitfinex","SOLUSD",1729979096208,10.50652585,171.61,171.55,10.50652585]
["bitfinex","SOLUSD",1729979096713,10.50652585,171.62,171.55,10.50652585]
["bitfinex","SOLUSD",1729979097904,10.50652585,171.62,171.56,20.4009]
["bitfinex","SOLUSD",1729979099719,25.8265,171.63,171.56,20.4009]
["bitfinex","SOLUSD",1729979100028,10.50652585,171.62,171.56,30.90742585]
["bitfinex","SOLUSD",1729979101734,30.50652585,171.63,171.57,10.50652585]
["bitfinex","SOLUSD",1729979102322,20.0,171.62,171.57,10.50652585]
["bitfinex","SOLUSD",1729979102617,0.23305,171.64,171.57,10.50652585]
["bitfinex","SOLUSD",1729979102832,20.0,171.62,171.57,10.50652585]
["bitfinex","SOLUSD",1729979103421,20.0,171.63,171.58,10.50652585]
["bitfinex","SOLUSD",1729979103622,0.23305,171.64,171.6,10.50652585]
["bitfinex","SOLUSD",1729979104832,0.23305,171.64,171.61,20.395]
["bitfinex","SOLUSD",1729979105735,0.23305,171.64,171.61,30.90152585]
["bitfinex","SOLUSD",1729979109139,0.23305,171.64,171.62,10.50652585]
["bitfinex","SOLUSD",1729979109737,0.23305,171.64,171.61,30.90152585]
["bitfinex","SOLUSD",1729979109938,0.23305,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1729979112049,0.23305,171.64,171.62,10.50652585]
["bitfinex","SOLUSD",1729979113528,0.23305,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1729979113844,0.23305,171.64,171.63,38.81982585]
["bitfinex","SOLUSD",1729979115534,0.23305,171.64,171.63,80.94592925]
["bitfinex","SOLUSD",1729979115760,0.23305,171.64,171.63,81.04592925]
["bitfinex","SOLUSD",1729979116228,0.23305,171.64,171.63,39.04531585]
["bitfinex","SOLUSD",1729979119751,0.23305,171.64,171.63,81.07141925]
["bitfinex","SOLUSD",1729979123236,5.821,171.79,171.65,0.1]
["bitfinex","SOLUSD",1729979123446,10.50652585,171.74,171.68,10.50652585]
["bitfinex","SOLUSD",1729979123648,10.50652585,171.75,171.69,10.50652585]
["bitfinex","SOLUSD",1729979124556,10.50652585,171.75,171.7,20.3843]
["bitfinex","SOLUSD",1729979126049,10.50652585,171.76,171.7,20.3843]
["bitfinex","SOLUSD",1729979126441,10.50652585,171.76,171.7,30.89082585]
["bitfinex","SOLUSD",1729979132581,23.776884,171.79,171.71,10.50652585]
["bitfinex","SOLUSD",1729979132863,10.50652585,171.77,171.71,10.50652585]
["bitfinex","SOLUSD",1729979133746,16.32832585,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1729979136065,5.821,171.79,171.72,30.88842585]
["bitfinex","SOLUSD",1729979136271,10.50652585,171.78,171.72,30.88842585]
["bitfinex","SOLUSD",1729979136767,10.50652585,171.78,171.73,10.50652585]
["bitfinex","SOLUSD",1729979137452,10.50652585,171.78,171.73,30.88692585]
["bitfinex","SOLUSD",1729979138771,10.50652585,171.78,171.73,14.5577]
["bitfinex","SOLUSD",1729979139154,10.50652585,171.78,171.73,25.06422585]
["bitfinex","SOLUSD",1729979139670,10.50652585,171.78,171.73,14.5577]
["bitfinex","SOLUSD",1729979139969,10.50652585,171.78,171.73,25.06422585]
["bitfinex","SOLUSD",1729979140175,10.50652585,171.78,171.73,30.88722585]
["bitfinex","SOLUSD",1729979141779,10.50652585,171.79,171.73,30.88722585]
["bitfinex","SOLUSD",1729979142157,20.3678,171.84,171.73,30.88722585]
["bitfinex","SOLUSD",1729979142158,23.776884,171.83,171.74,10.50652585]
["bitfinex","SOLUSD",1729979142353,10.50652585,171.8,171.74,10.50652585]
["bitfinex","SOLUSD",1729979143374,10.50652585,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1729979143563,10.50652585,171.81,171.75,30.88492585]
["bitfinex","SOLUSD",1729979143875,10.50652585,171.82,171.75,30.88492585]
["bitfinex","SOLUSD",1729979144761,16.32672585,171.82,171.75,30.88492585]
["bitfinex","SOLUSD",1729979147665,10.50652585,171.81,171.75,30.88492585]
["bitfinex","SOLUSD",1729979149277,10.50652585,171.81,171.74,10.50652585]
["bitfinex","SOLUSD",1729979151670,10.50652585,171.81,171.75,20.3784]
["bitfinex","SOLUSD",1729979153278,23.776884,171.83,171.75,20.3784]
["bitfinex","SOLUSD",1729979153461,10.50652585,171.81,171.75,20.3784]
["bitfinex","SOLUSD",1729979154477,29.596584,171.83,171.75,10.50652585]
["bitfinex","SOLUSD",1729979154772,10.50652585,171.82,171.75,10.50652585]
["bitfinex","SOLUSD",1729979155466,10.50652585,171.82,171.76,20.3771]
["bitfinex","SOLUSD",1729979157084,5.8203,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1729979157282,23.776884,171.83,171.74,34.9364]
["bitfinex","SOLUSD",1729979157579,23.776884,171.84,171.74,20.3795]
["bitfinex","SOLUSD",1729979157793,10.50652585,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1729979157969,23.776884,171.85,171.74,20.3795]
["bitfinex","SOLUSD",1729979158165,10.50652585,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1729979158684,0.25098,171.84,171.74,59.99972585]
["bitfinex","SOLUSD",1729979158888,10.50652585,171.8,171.74,49.4932]
["bitfinex","SOLUSD",1729979159067,10.50652585,171.79,171.74,49.4932]
["bitfinex","SOLUSD",1729979159270,10.50652585,171.8,171.74,49.4932]
["bitfinex","SOLUSD",1729979162375,20.25098,171.84,171.74,59.99972585]
["bitfinex","SOLUSD",1729979162583,10.50652585,171.81,171.74,59.99972585]
["bitfinex","SOLUSD",1729979163191,23.776884,171.83,171.75,10.50652585]
["bitfinex","SOLUSD",1729979163368,10.50652585,171.82,171.75,10.50652585]
["bitfinex","SOLUSD",1729979163890,10.50652585,171.82,171.76,20.3771]
["bitfinex","SOLUSD",1729979167673,10.50652585,171.82,171.76,30.88362585]
["bitfinex","SOLUSD",1729979169305,10.50652585,171.82,171.76,20.3771]
["bitfinex","SOLUSD",1729979169475,10.50652585,171.82,171.76,30.88362585]
["bitfinex","SOLUSD",1729979170595,10.50652585,171.82,171.76,20.3771]
["bitfinex","SOLUSD",1729979170773,10.50652585,171.82,171.76,25.06162585]
["bitfinex","SOLUSD",1729979171279,29.596284,171.84,171.76,25.06162585]
["bitfinex","SOLUSD",1729979171483,10.50652585,171.82,171.76,25.06162585]
["bitfinex","SOLUSD",1729979172410,29.596284,171.84,171.76,30.88362585]
["bitfinex","SOLUSD",1729979172701,10.50652585,171.82,171.76,30.88362585]
["bitfinex","SOLUSD",1729979174293,10.50652585,171.83,171.77,10.50652585]
["bitfinex","SOLUSD",1729979174500,10.50652585,171.84,171.78,10.50652585]
["bitfinex","SOLUSD",1729979175482,10.50652585,171.84,171.79,20.3736]
["bitfinex","SOLUSD",1729979176795,20.0,171.85,171.79,20.3736]
["bitfinex","SOLUSD",1729979177002,30.50652585,171.85,171.79,20.3736]
["bitfinex","SOLUSD",1729979177378,30.50652585,171.85,171.79,30.88012585]
["bitfinex","SOLUSD",1729979178998,20.0,171.85,171.79,30.88012585]
["bitfinex","SOLUSD",1729979179180,16.32512585,171.86,171.8,10.50652585]
["bitfinex","SOLUSD",1729979179885,16.32512585,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1729979180606,16.32512585,171.86,171.81,20.3712]
["bitfinex","SOLUSD",1729979181698,5.818,171.88,171.81,20.3712]
["bitfinex","SOLUSD",1729979181880,20.0,171.87,171.81,30.87772585]
["bitfinex","SOLUSD",1729979182082,30.50652585,171.87,171.81,30.87772585]
["bitfinex","SOLUSD",1729979183201,36.32502585,171.87,171.81,30.87772585]
["bitfinex","SOLUSD",1729979184887,30.50652585,171.89,171.83,10.50652585]
["bitfinex","SOLUSD",1729979185501,20.0,171.89,171.84,10.50652585]
["bitfinex","SOLUSD",1729979186000,20.0,171.89,171.81,20.3712]
["bitfinex","SOLUSD",1729979186300,20.0,171.89,171.85,5.819]
["bitfinex","SOLUSD",1729979189911,25.8178,171.89,171.84,30.87402585]
["bitfinex","SOLUSD",1729979190597,20.0,171.89,171.84,30.87402585]
["bitfinex","SOLUSD",1729979190908,20.0,171.9,171.85,10.50652585]
["bitfinex","SOLUSD",1729979191208,30.50652585,171.9,171.85,10.50652585]
["bitfinex","SOLUSD",1729979191501,10.50652585,171.9,171.84,30.87402585]
["bitfinex","SOLUSD",1729979192398,18.47572212,171.91,171.84,30.87402585]
["bitfinex","SOLUSD",1729979192709,23.776884,171.9,171.84,25.05472585]
["bitfinex","SOLUSD",1729979192887,34.28340985,171.9,171.84,25.05472585]
["bitfinex","SOLUSD",1729979193081,34.28340985,171.9,171.84,30.87402585]
["bitfinex","SOLUSD",1729979194093,16.32382585,171.9,171.84,30.87402585]
["bitfinex","SOLUSD",1729979194490,5.8173,171.9,171.84,30.87402585]
["bitfinex","SOLUSD",1729979195100,5.8173,171.9,171.85,10.50652585]
["bitfinex","SOLUSD",1729979195306,5.8173,171.9,171.85,16.32542585]
["bitfinex","SOLUSD",1729979196403,23.776884,171.89,171.82,15.8456]
["bitfinex","SOLUSD",1729979196603,34.28340985,171.89,171.82,26.35212585]
["bitfinex","SOLUSD",1729979196994,34.28340985,171.89,171.83,10.50652585]
["bitfinex","SOLUSD",1729979197597,5.818,171.88,171.83,10.50652585]
["bitfinex","SOLUSD",1729979199517,5.818,171.88,171.83,16.32612585]
["bitfinex","SOLUSD",1729979199911,5.818,171.88,171.82,26.35212585]
["bitfinex","SOLUSD",1729979200096,23.776884,171.87,171.82,36.2157]
["bitfinex","SOLUSD",1729979200297,23.776884,171.87,171.82,46.72222585]
["bitfinex","SOLUSD",1729979201218,40.10190985,171.87,171.82,14.5501]
["bitfinex","SOLUSD",1729979201393,40.10190985,171.87,171.77,16.3166]
["bitfinex","SOLUSD",1729979201394,23.776884,171.82,171.78,14.5526]
["bitfinex","SOLUSD",1729979201595,34.28340985,171.82,171.76,5.822]
["bitfinex","SOLUSD",1729979202099,34.28340985,171.82,171.76,16.32852585]
["bitfinex","SOLUSD",1729979203322,34.28340985,171.82,171.76,25.06162585]
["bitfinex","SOLUSD",1729979203914,29.596884,171.82,171.76,25.06162585]
["bitfinex","SOLUSD",1729979204417,29.596884,171.82,171.76,14.5551]
["bitfinex","SOLUSD",1729979204619,29.596884,171.82,171.76,25.06162585]
["bitfinex","SOLUSD",1729979205721,29.596884,171.82,171.76,30.88362585]
["bitfinex","SOLUSD",1729979205920,23.776884,171.82,171.76,30.88362585]
["bitfinex","SOLUSD",1729979206421,23.776884,171.82,171.77,10.50652585]
["bitfinex","SOLUSD",1729979207121,23.776884,171.82,171.77,16.32792585]
["bitfinex","SOLUSD",1729979207318,6.07128,171.81,171.76,14.5551]
["bitfinex","SOLUSD",1729979207500,23.776884,171.8,171.76,14.5551]
["bitfinex","SOLUSD",1729979209825,29.597684,171.8,171.76,14.5551]
["bitfinex","SOLUSD",1729979210010,29.597684,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1729979210324,0.12549,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1729979210524,0.12549,171.79,171.74,16.32922585]
["bitfinex","SOLUSD",1729979211316,34.28340985,171.78,171.73,14.5574]
["bitfinex","SOLUSD",1729979211534,10.50652585,171.77,171.73,14.5574]
["bitfinex","SOLUSD",1729979213232,10.50652585,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1729979213233,30.75750585,171.74,171.59,29.1387]
["bitfinex","SOLUSD",1729979213534,23.776884,171.68,171.64,14.5648]
["bitfinex","SOLUSD",1729979214299,23.902374,171.69,171.64,14.5648]
["bitfinex","SOLUSD",1729979216412,23.902374,171.69,171.64,20.3909]
["bitfinex","SOLUSD",1729979216908,10.50652585,171.68,171.64,14.5648]
["bitfinex","SOLUSD",1729979218017,40.23349985,171.69,171.64,20.3909]
["bitfinex","SOLUSD",1729979218224,10.50652585,171.68,171.64,20.3909]
["bitfinex","SOLUSD",1729979218410,40.23349985,171.69,171.64,14.5648]
["bitfinex","SOLUSD",1729979219630,10.63201585,171.68,171.64,14.5648]
["bitfinex","SOLUSD",1729979219812,23.902374,171.67,171.64,14.5648]
["bitfinex","SOLUSD",1729979221824,20.0,171.72,171.64,25.07132585]
["bitfinex","SOLUSD",1729979222127,10.50652585,171.71,171.64,14.5648]
["bitfinex","SOLUSD",1729979222332,10.50652585,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1729979222512,10.50652585,171.68,171.62,5.8268]
["bitfinex","SOLUSD",1729979222709,20.0,171.72,171.62,20.3938]
["bitfinex","SOLUSD",1729979222910,10.50652585,171.68,171.61,10.50652585]
["bitfinex","SOLUSD",1729979223114,5.8237,171.71,171.61,10.50652585]
["bitfinex","SOLUSD",1729979223115,10.50652585,171.69,171.61,10.50652585]
["bitfinex","SOLUSD",1729979223323,23.776884,171.68,171.61,10.50652585]
["bitfinex","SOLUSD",1729979223718,23.776884,171.67,171.61,10.50652585]
["bitfinex","SOLUSD",1729979223930,23.776884,171.67,171.62,20.3938]
["bitfinex","SOLUSD",1729979225430,23.776884,171.68,171.62,20.3938]
["bitfinex","SOLUSD",1729979229536,23.776884,171.68,171.62,10.50652585]
["bitfinex","SOLUSD",1729979230530,23.776884,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729979233445,23.776884,171.68,171.61,10.50652585]
["bitfinex","SOLUSD",1729979234341,34.28340985,171.68,171.61,10.50652585]
["bitfinex","SOLUSD",1729979234544,34.28340985,171.68,171.62,20.3938]
["bitfinex","SOLUSD",1729979236122,10.50652585,171.67,171.62,20.3938]
["bitfinex","SOLUSD",1729979236550,10.50652585,171.67,171.62,14.567]
["bitfinex","SOLUSD",1729979239451,10.50652585,171.66,171.62,14.567]
["bitfinex","SOLUSD",1729979240453,10.50652585,171.67,171.62,14.567]
["bitfinex","SOLUSD",1729979240955,10.50652585,171.66,171.6,10.50652585]
["bitfinex","SOLUSD",1729979242657,10.50652585,171.65,171.59,39.64522585]
["bitfinex","SOLUSD",1729979243558,10.50652585,171.65,171.59,60.04262585]
["bitfinex","SOLUSD",1729979248257,10.50652585,171.65,171.59,49.5361]
["bitfinex","SOLUSD",1729979248454,10.50652585,171.65,171.59,60.04262585]
["bitfinex","SOLUSD",1729979249151,10.50652585,171.65,171.6,10.50652585]
["bitfinex","SOLUSD",1729979249861,10.50652585,171.65,171.61,20.395]
["bitfinex","SOLUSD",1729979250855,10.50652585,171.65,171.61,14.5679]
["bitfinex","SOLUSD",1729979254650,5.8251,171.67,171.59,29.1387]
["bitfinex","SOLUSD",1729979254962,5.8251,171.67,171.59,39.64522585]
["bitfinex","SOLUSD",1729979255163,10.50652585,171.65,171.59,39.64522585]
["bitfinex","SOLUSD",1729979255551,10.50652585,171.66,171.6,10.50652585]
["bitfinex","SOLUSD",1729979258045,10.50652585,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1729979259645,10.50652585,171.66,171.61,20.395]
["bitfinex","SOLUSD",1729979261759,10.50652585,171.66,171.61,14.5679]
["bitfinex","SOLUSD",1729979266477,10.50652585,171.65,171.61,14.5679]
["bitfinex","SOLUSD",1729979266784,10.50652585,171.66,171.61,14.5679]
["bitfinex","SOLUSD",1729979267580,16.33202585,171.66,171.61,14.5679]
["bitfinex","SOLUSD",1729979270364,16.33202585,171.66,171.57,25.69392585]
["bitfinex","SOLUSD",1729979270570,16.33202585,171.66,171.58,20.3985]
["bitfinex","SOLUSD",1729979271287,5.8255,171.66,171.58,20.3985]
["bitfinex","SOLUSD",1729979271475,5.8251,171.67,171.58,20.3985]
["bitfinex","SOLUSD",1729979271987,10.50652585,171.66,171.58,20.3985]
["bitfinex","SOLUSD",1729979272701,16.33212585,171.66,171.58,20.3985]
["bitfinex","SOLUSD",1729979280287,10.50652585,171.63,171.58,20.3985]
["bitfinex","SOLUSD",1729979280589,10.50652585,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1729979282086,10.50652585,171.61,171.57,15.1874]
["bitfinex","SOLUSD",1729979282291,10.50652585,171.61,171.57,21.0159]
["bitfinex","SOLUSD",1729979283789,10.50652585,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729979284292,10.50652585,171.6,171.55,14.5726]
["bitfinex","SOLUSD",1729979285675,16.33412585,171.6,171.55,14.5726]
["bitfinex","SOLUSD",1729979285887,10.50652585,171.59,171.55,14.5726]
["bitfinex","SOLUSD",1729979286606,16.33412585,171.6,171.55,14.5726]
["bitfinex","SOLUSD",1729979288177,10.50652585,171.59,171.55,14.5726]
["bitfinex","SOLUSD",1729979290193,16.33432585,171.59,171.55,14.5726]
["bitfinex","SOLUSD",1729979293180,44.027864,171.55,171.45,21.45561663]
["bitfinex","SOLUSD",1729979293393,10.50652585,171.48,171.45,20.44575545]
["bitfinex","SOLUSD",1729979293594,10.50652585,171.48,171.45,14.61345545]
["bitfinex","SOLUSD",1729979294276,34.53438985,171.46,171.45,0.03235545]
["bitfinex","SOLUSD",1729979294477,0.25098,171.44,171.43,0.6021744]
["bitfinex","SOLUSD",1729979294693,34.53438985,171.44,171.43,0.6021744]
["bitfinex","SOLUSD",1729979295202,40.36728985,171.44,171.43,0.6021744]
["bitfinex","SOLUSD",1729979295405,60.36728985,171.44,171.43,0.6021744]
["bitfinex","SOLUSD",1729979296477,90.36728985,171.44,171.43,0.6021744]
["bitfinex","SOLUSD",1729979297082,23.776884,171.43,171.34,10.50652585]
["bitfinex","SOLUSD",1729979297275,30.0,171.44,171.36,10.50652585]
["bitfinex","SOLUSD",1729979297496,20.0,171.46,171.38,10.50652585]
["bitfinex","SOLUSD",1729979297795,30.50652585,171.46,171.38,10.50652585]
["bitfinex","SOLUSD",1729979297986,10.50652585,171.46,171.38,10.50652585]
["bitfinex","SOLUSD",1729979298182,10.50652585,171.44,171.34,20.0]
["bitfinex","SOLUSD",1729979298395,6.6475,171.49,171.37,10.50652585]
["bitfinex","SOLUSD",1729979298582,12.4789,171.49,171.38,10.50652585]
["bitfinex","SOLUSD",1729979298781,10.50652585,171.47,171.38,10.50652585]
["bitfinex","SOLUSD",1729979299404,10.50652585,171.47,171.39,20.4212]
["bitfinex","SOLUSD",1729979299701,23.776884,171.46,171.39,20.4212]
["bitfinex","SOLUSD",1729979300298,10.50652585,171.47,171.39,20.4212]
["bitfinex","SOLUSD",1729979300482,10.50652585,171.47,171.4,10.50652585]
["bitfinex","SOLUSD",1729979300685,10.50652585,171.49,171.41,10.50652585]
["bitfinex","SOLUSD",1729979300904,10.50652585,171.47,171.39,20.4212]
["bitfinex","SOLUSD",1729979301178,30.50652585,171.48,171.4,10.50652585]
["bitfinex","SOLUSD",1729979301384,30.50652585,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1729979301885,10.50652585,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1729979302485,10.50652585,171.47,171.39,14.5866]
["bitfinex","SOLUSD",1729979302986,10.50652585,171.47,171.4,10.50652585]
["bitfinex","SOLUSD",1729979303705,10.50652585,171.43,171.37,5.8353]
["bitfinex","SOLUSD",1729979304007,10.50652585,171.44,171.37,30.93012585]
["bitfinex","SOLUSD",1729979304390,23.776884,171.47,171.37,30.93012585]
["bitfinex","SOLUSD",1729979304701,10.50652585,171.44,171.37,30.93012585]
["bitfinex","SOLUSD",1729979305004,5.8323,171.46,171.38,10.50652585]
["bitfinex","SOLUSD",1729979305216,16.33882585,171.46,171.39,10.50652585]
["bitfinex","SOLUSD",1729979306007,10.50652585,171.45,171.4,5.8343]
["bitfinex","SOLUSD",1729979307006,10.50652585,171.45,171.39,20.4212]
["bitfinex","SOLUSD",1729979307203,10.50652585,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729979307786,10.50652585,171.44,171.39,14.5866]
["bitfinex","SOLUSD",1729979309803,10.50652585,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729979312410,10.50652585,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729979312610,10.50652585,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729979313711,10.50652585,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729979315588,10.50652585,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729979315792,25.8322,171.46,171.39,14.5866]
["bitfinex","SOLUSD",1729979315990,10.50652585,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729979316703,10.50652585,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729979316905,20.0,171.46,171.39,14.5866]
["bitfinex","SOLUSD",1729979317110,10.50652585,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729979317922,10.50652585,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729979318303,10.50652585,171.42,171.37,10.50652585]
["bitfinex","SOLUSD",1729979318618,10.50652585,171.42,171.36,20.4247]
["bitfinex","SOLUSD",1729979318818,10.50652585,171.42,171.37,10.50652585]
["bitfinex","SOLUSD",1729979321124,10.50652585,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729979322208,10.50652585,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1729979324730,10.50652585,171.43,171.39,15.7473]
["bitfinex","SOLUSD",1729979325309,10.50652585,171.43,171.4,5.8343]
["bitfinex","SOLUSD",1729979325815,10.50652585,171.42,171.39,15.7473]
["bitfinex","SOLUSD",1729979326120,10.50652585,171.42,171.39,21.5817]
["bitfinex","SOLUSD",1729979326723,10.50652585,171.4,171.39,5.8344]
["bitfinex","SOLUSD",1729979327028,10.50652585,171.4,171.38,14.5874]
["bitfinex","SOLUSD",1729979333931,10.50652585,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729979334111,10.50652585,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1729979337346,10.50652585,171.4,171.38,14.5874]
["bitfinex","SOLUSD",1729979337826,10.50652585,171.4,171.33,29.1834]
["bitfinex","SOLUSD",1729979337827,10.50652585,171.39,171.29,10.50652585]
["bitfinex","SOLUSD",1729979338026,10.50652585,171.36,171.29,10.50652585]
["bitfinex","SOLUSD",1729979338230,10.50652585,171.31,171.26,0.6021744]
["bitfinex","SOLUSD",1729979338430,10.50652585,171.31,171.26,6.4411744]
["bitfinex","SOLUSD",1729979338737,10.50652585,171.31,171.26,21.0387744]
["bitfinex","SOLUSD",1729979338935,20.0,171.35,171.26,21.0387744]
["bitfinex","SOLUSD",1729979339130,23.776884,171.35,171.26,21.0387744]
["bitfinex","SOLUSD",1729979339345,10.50652585,171.31,171.26,21.0387744]
["bitfinex","SOLUSD",1729979340339,10.50652585,171.3,171.26,15.1997744]
["bitfinex","SOLUSD",1729979340841,10.50652585,171.29,171.26,15.1997744]
["bitfinex","SOLUSD",1729979341045,10.50652585,171.3,171.26,15.1997744]
["bitfinex","SOLUSD",1729979341231,10.50652585,171.29,171.26,15.1997744]
["bitfinex","SOLUSD",1729979341437,21.5716,171.34,171.26,21.0387744]
["bitfinex","SOLUSD",1729979341638,10.50652585,171.31,171.26,21.0387744]
["bitfinex","SOLUSD",1729979342353,15.7353,171.34,171.26,31.54530025]
["bitfinex","SOLUSD",1729979342528,10.50652585,171.33,171.26,31.54530025]
["bitfinex","SOLUSD",1729979342721,10.50652585,171.32,171.26,21.0387744]
["bitfinex","SOLUSD",1729979342952,10.50652585,171.32,171.26,31.54530025]
["bitfinex","SOLUSD",1729979343755,15.7353,171.34,171.26,31.54530025]
["bitfinex","SOLUSD",1729979343951,10.50652585,171.32,171.26,31.54530025]
["bitfinex","SOLUSD",1729979344329,10.50652585,171.32,171.26,21.0387744]
["bitfinex","SOLUSD",1729979349524,10.50652585,171.32,171.26,31.54530025]
["bitfinex","SOLUSD",1729979352454,10.50652585,171.32,171.26,21.0387744]
["bitfinex","SOLUSD",1729979352929,10.50652585,171.32,171.26,31.54530025]
["bitfinex","SOLUSD",1729979354238,5.8349,171.38,171.28,10.50652585]
["bitfinex","SOLUSD",1729979354438,10.50652585,171.36,171.3,10.50652585]
["bitfinex","SOLUSD",1729979354748,5.8349,171.38,171.27,0.1]
["bitfinex","SOLUSD",1729979354749,10.50652585,171.35,171.29,10.50652585]
["bitfinex","SOLUSD",1729979355354,10.50652585,171.35,171.3,20.4319]
["bitfinex","SOLUSD",1729979357159,6.08922038,171.39,171.3,30.93842585]
["bitfinex","SOLUSD",1729979357460,10.50652585,171.38,171.32,10.50652585]
["bitfinex","SOLUSD",1729979357957,21.14945963,171.44,171.31,10.60652585]
["bitfinex","SOLUSD",1729979358132,10.50652585,171.38,171.32,10.50652585]
["bitfinex","SOLUSD",1729979358844,10.50652585,171.38,171.32,26.25362585]
["bitfinex","SOLUSD",1729979359042,10.50652585,171.35,171.3,49.6204]
["bitfinex","SOLUSD",1729979359240,10.50652585,171.35,171.3,49.7204]
["bitfinex","SOLUSD",1729979359451,5.8345,171.4,171.3,49.7204]
["bitfinex","SOLUSD",1729979359452,10.50652585,171.36,171.3,60.22692585]
["bitfinex","SOLUSD",1729979361156,10.50652585,171.37,171.3,60.22692585]
["bitfinex","SOLUSD",1729979361971,10.50652585,171.38,171.31,10.50652585]
["bitfinex","SOLUSD",1729979362340,10.50652585,171.37,171.3,60.22692585]
["bitfinex","SOLUSD",1729979363342,10.50652585,171.36,171.3,60.22692585]
["bitfinex","SOLUSD",1729979363755,10.50652585,171.36,171.3,60.12692585]
["bitfinex","SOLUSD",1729979364137,10.50652585,171.35,171.3,20.4319]
["bitfinex","SOLUSD",1729979367473,10.50652585,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1729979368567,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979369758,23.776884,171.35,171.27,20.4355]
["bitfinex","SOLUSD",1729979369961,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979371075,10.50652585,171.34,171.27,20.4355]
["bitfinex","SOLUSD",1729979373670,10.50652585,171.34,171.27,30.94202585]
["bitfinex","SOLUSD",1729979377188,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979379280,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979379478,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979382384,15.0617,171.37,171.27,20.4355]
["bitfinex","SOLUSD",1729979382574,10.50652585,171.33,171.27,30.94202585]
["bitfinex","SOLUSD",1729979383987,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979384164,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979384475,10.50652585,171.34,171.28,10.50652585]
["bitfinex","SOLUSD",1729979385689,10.50652585,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729979386187,10.50652585,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729979386568,10.50652585,171.33,171.29,14.5951]
["bitfinex","SOLUSD",1729979387391,5.8357,171.36,171.29,14.5951]
["bitfinex","SOLUSD",1729979387691,10.50652585,171.34,171.29,14.5951]
["bitfinex","SOLUSD",1729979393500,10.50652585,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729979395796,10.50652585,171.34,171.29,14.5951]
["bitfinex","SOLUSD",1729979397397,10.50652585,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729979406913,10.50652585,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729979408690,10.50652585,171.33,171.29,14.5951]
["bitfinex","SOLUSD",1729979409382,10.50652585,171.34,171.29,14.5951]
["bitfinex","SOLUSD",1729979410487,10.50652585,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729979411183,16.34292585,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1729979413541,10.50652585,171.33,171.29,14.5951]
["bitfinex","SOLUSD",1729979414516,10.50652585,171.33,171.29,14.0951]
["bitfinex","SOLUSD",1729979415863,16.34292585,171.34,171.29,14.0951]
["bitfinex","SOLUSD",1729979416633,16.34292585,171.34,171.29,19.9331]
["bitfinex","SOLUSD",1729979417042,10.50652585,171.33,171.29,14.0951]
["bitfinex","SOLUSD",1729979417212,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979417924,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979418816,16.34362585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979420523,5.8371,171.32,171.27,30.94202585]
["bitfinex","SOLUSD",1729979420938,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979423641,5.8356,171.36,171.27,20.4355]
["bitfinex","SOLUSD",1729979423853,10.50652585,171.33,171.27,30.94202585]
["bitfinex","SOLUSD",1729979424520,16.34332585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979427418,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979430872,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979431150,5.8356,171.36,171.27,30.94202585]
["bitfinex","SOLUSD",1729979431328,10.50652585,171.33,171.27,30.94202585]
["bitfinex","SOLUSD",1729979431927,10.50652585,171.34,171.27,30.94202585]
["bitfinex","SOLUSD",1729979432549,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979436647,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979437536,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979445957,16.34322585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979453377,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979461470,5.8356,171.36,171.27,20.4355]
["bitfinex","SOLUSD",1729979461646,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979461845,23.776884,171.35,171.27,20.4355]
["bitfinex","SOLUSD",1729979462169,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979470772,5.8363,171.34,171.27,20.4355]
["bitfinex","SOLUSD",1729979470972,10.50652585,171.33,171.27,20.4355]
["bitfinex","SOLUSD",1729979474653,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979486387,10.50652585,171.31,171.27,20.4355]
["bitfinex","SOLUSD",1729979496185,10.50652585,171.28,171.27,14.5968]
["bitfinex","SOLUSD",1729979496887,10.50652585,171.28,171.26,0.6021744]
["bitfinex","SOLUSD",1729979497084,10.50652585,171.27,171.26,0.6021744]
["bitfinex","SOLUSD",1729979501588,5.8381,171.29,171.26,0.6021744]
["bitfinex","SOLUSD",1729979502183,10.50652585,171.27,171.26,0.6021744]
["bitfinex","SOLUSD",1729979505767,23.776884,171.3,171.26,0.6021744]
["bitfinex","SOLUSD",1729979505974,10.50652585,171.27,171.26,0.6021744]
["bitfinex","SOLUSD",1729979523282,10.50652585,171.27,171.26,6.4411744]
["bitfinex","SOLUSD",1729979523479,10.50652585,171.27,171.26,0.6021744]
["bitfinex","SOLUSD",1729979524208,10.50652585,171.27,171.26,6.4411744]
["bitfinex","SOLUSD",1729979537799,5.837,171.32,171.26,6.4411744]
["bitfinex","SOLUSD",1729979538000,10.50652585,171.27,171.26,6.4411744]
["bitfinex","SOLUSD",1729979549222,5.837,171.32,171.26,6.4411744]
["bitfinex","SOLUSD",1729979549401,10.50652585,171.27,171.26,6.4411744]
["bitfinex","SOLUSD",1729979551220,5.8376,171.31,171.26,21.0387744]
["bitfinex","SOLUSD",1729979551428,10.50652585,171.27,171.26,21.0387744]
["bitfinex","SOLUSD",1729979552230,10.50652585,171.27,171.26,15.1997744]
["bitfinex","SOLUSD",1729979552423,10.50652585,171.27,171.26,21.0387744]
["bitfinex","SOLUSD",1729979554008,12.29159542,171.33,171.26,21.0387744]
["bitfinex","SOLUSD",1729979554208,10.50652585,171.27,171.26,21.0387744]
["bitfinex","SOLUSD",1729979555129,5.837,171.32,171.26,21.0387744]
["bitfinex","SOLUSD",1729979555330,10.50652585,171.27,171.26,21.0387744]
["bitfinex","SOLUSD",1729979560227,82.27370325,171.27,171.26,0.6021744]
["bitfinex","SOLUSD",1729979560427,82.27370325,171.27,171.09,0.6021744]
["bitfinex","SOLUSD",1729979560428,24.027864,171.23,171.09,0.6021744]
["bitfinex","SOLUSD",1729979560616,10.50652585,171.14,171.09,0.6021744]
["bitfinex","SOLUSD",1729979560822,10.50652585,171.1,171.09,0.6021744]
["bitfinex","SOLUSD",1729979562722,52.53262925,171.1,171.09,0.6021744]
["bitfinex","SOLUSD",1729979563334,52.53262925,171.1,170.97,0.1]
["bitfinex","SOLUSD",1729979563335,23.902374,171.09,170.96,10.50652585]
["bitfinex","SOLUSD",1729979563644,10.50652585,171.02,170.96,10.50652585]
["bitfinex","SOLUSD",1729979563838,5.8456,171.07,170.97,14.6224]
["bitfinex","SOLUSD",1729979564037,10.50652585,171.01,170.97,14.6224]
["bitfinex","SOLUSD",1729979564339,8.43950548,171.05,170.92,411.4788744]
["bitfinex","SOLUSD",1729979564540,10.50652585,170.99,170.92,421.98540025]
["bitfinex","SOLUSD",1729979564725,10.50652585,171.01,170.92,422.08540025]
["bitfinex","SOLUSD",1729979564921,10.50652585,171.01,170.92,451.33880025]
["bitfinex","SOLUSD",1729979565128,29.747374,171.09,170.98,10.50652585]
["bitfinex","SOLUSD",1729979565321,10.50652585,171.06,170.98,10.50652585]
["bitfinex","SOLUSD",1729979565731,5.8443,171.11,171.0,10.50652585]
["bitfinex","SOLUSD",1729979566344,10.50652585,171.08,171.0,10.50652585]
["bitfinex","SOLUSD",1729979566734,10.50652585,171.08,171.01,10.50652585]
["bitfinex","SOLUSD",1729979567846,10.50652585,171.08,171.02,20.4653]
["bitfinex","SOLUSD",1729979568452,10.50652585,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1729979568620,5.8443,171.11,171.02,20.4653]
["bitfinex","SOLUSD",1729979568621,10.50652585,171.08,171.02,20.4653]
["bitfinex","SOLUSD",1729979568824,10.50652585,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1729979570034,10.50652585,171.09,171.01,10.50652585]
["bitfinex","SOLUSD",1729979572246,10.50652585,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1729979573351,10.50652585,171.09,171.02,30.97182585]
["bitfinex","SOLUSD",1729979575451,10.50652585,171.08,171.02,30.97182585]
["bitfinex","SOLUSD",1729979577446,6.09641698,171.13,171.04,10.50652585]
["bitfinex","SOLUSD",1729979577644,10.50652585,171.11,171.05,10.50652585]
["bitfinex","SOLUSD",1729979578250,10.50652585,171.11,171.02,49.7016]
["bitfinex","SOLUSD",1729979578549,10.50652585,171.1,171.05,20.4618]
["bitfinex","SOLUSD",1729979578748,10.50652585,171.11,171.05,30.96832585]
["bitfinex","SOLUSD",1729979579255,10.50652585,171.1,171.05,20.4618]
["bitfinex","SOLUSD",1729979581258,10.50652585,171.11,171.05,20.4618]
["bitfinex","SOLUSD",1729979582140,10.50652585,171.11,171.05,30.96832585]
["bitfinex","SOLUSD",1729979582742,10.50652585,171.13,171.06,10.50652585]
["bitfinex","SOLUSD",1729979583238,10.50652585,171.13,171.07,10.50652585]
["bitfinex","SOLUSD",1729979583853,10.50652585,171.13,171.08,20.4582]
["bitfinex","SOLUSD",1729979584356,10.50652585,171.12,171.08,20.4582]
["bitfinex","SOLUSD",1729979584940,10.50652585,171.12,171.08,14.613]
["bitfinex","SOLUSD",1729979585139,10.50652585,171.12,171.08,12.613]
["bitfinex","SOLUSD",1729979587061,10.50652585,171.11,171.08,12.613]
["bitfinex","SOLUSD",1729979588566,10.50652585,171.12,171.08,12.613]
["bitfinex","SOLUSD",1729979589555,7.46627142,171.2,171.09,10.50652585]
["bitfinex","SOLUSD",1729979589862,21.2588,171.22,171.12,10.50652585]
["bitfinex","SOLUSD",1729979590047,6.37123529,171.24,171.13,10.50652585]
["bitfinex","SOLUSD",1729979590048,10.50652585,171.2,171.13,10.50652585]
["bitfinex","SOLUSD",1729979590368,10.50652585,171.21,171.15,10.50652585]
["bitfinex","SOLUSD",1729979591357,10.50652585,171.21,171.16,20.4486]
["bitfinex","SOLUSD",1729979597171,5.8394,171.25,171.16,20.4486]
["bitfinex","SOLUSD",1729979597460,5.8394,171.25,171.16,30.95512585]
["bitfinex","SOLUSD",1729979597664,10.50652585,171.22,171.16,30.95512585]
["bitfinex","SOLUSD",1729979598250,10.50652585,171.23,171.17,10.50652585]
["bitfinex","SOLUSD",1729979598561,10.50652585,171.22,171.16,25.11272585]
["bitfinex","SOLUSD",1729979599176,10.50652585,171.23,171.16,25.11272585]
["bitfinex","SOLUSD",1729979599650,10.50652585,171.23,171.16,30.95512585]
["bitfinex","SOLUSD",1729979600442,10.50652585,171.23,171.16,47.03872585]
["bitfinex","SOLUSD",1729979601055,10.50652585,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729979602072,10.50652585,171.24,171.18,20.4463]
["bitfinex","SOLUSD",1729979602370,10.50652585,171.25,171.18,30.95282585]
["bitfinex","SOLUSD",1729979602568,10.50652585,171.25,171.18,20.4463]
["bitfinex","SOLUSD",1729979602774,10.50652585,171.25,171.18,30.95282585]
["bitfinex","SOLUSD",1729979602955,10.50652585,171.24,171.18,30.95282585]
["bitfinex","SOLUSD",1729979603972,5.8388,171.27,171.18,30.95282585]
["bitfinex","SOLUSD",1729979604175,10.50652585,171.24,171.18,30.95282585]
["bitfinex","SOLUSD",1729979604368,5.8388,171.27,171.18,30.95282585]
["bitfinex","SOLUSD",1729979604568,10.50652585,171.24,171.18,30.95282585]
["bitfinex","SOLUSD",1729979604971,18.81809993,171.3,171.18,30.95282585]
["bitfinex","SOLUSD",1729979605169,5.838,171.29,171.18,30.95282585]
["bitfinex","SOLUSD",1729979605371,10.50652585,171.25,171.18,30.95282585]
["bitfinex","SOLUSD",1729979605973,10.50652585,171.25,171.19,10.50652585]
["bitfinex","SOLUSD",1729979606270,10.50652585,171.26,171.2,20.4439]
["bitfinex","SOLUSD",1729979606648,10.50652585,171.26,171.2,30.95042585]
["bitfinex","SOLUSD",1729979609963,5.8383,171.28,171.16,16.1836]
["bitfinex","SOLUSD",1729979609964,10.50652585,171.27,171.21,10.50652585]
["bitfinex","SOLUSD",1729979610160,10.50652585,171.27,171.2,10.50652585]
["bitfinex","SOLUSD",1729979610576,5.8383,171.28,171.2,10.50652585]
["bitfinex","SOLUSD",1729979610775,10.50652585,171.27,171.2,10.50652585]
["bitfinex","SOLUSD",1729979610991,10.50652585,171.27,171.21,20.4426]
["bitfinex","SOLUSD",1729979611370,10.50652585,171.27,171.21,30.94912585]
["bitfinex","SOLUSD",1729979612286,10.50652585,171.26,171.2,10.50652585]
["bitfinex","SOLUSD",1729979613266,10.50652585,171.26,171.18,49.6553]
["bitfinex","SOLUSD",1729979613267,6.37123529,171.3,171.22,10.50652585]
["bitfinex","SOLUSD",1729979613466,10.50652585,171.28,171.23,10.50652585]
["bitfinex","SOLUSD",1729979613775,10.50652585,171.28,171.22,10.50652585]
["bitfinex","SOLUSD",1729979613967,10.50652585,171.28,171.23,10.50652585]
["bitfinex","SOLUSD",1729979614963,10.50652585,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729979615984,10.50652585,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1729979618284,10.50652585,171.29,171.23,10.50652585]
["bitfinex","SOLUSD",1729979618467,10.50652585,171.28,171.22,10.50652585]
["bitfinex","SOLUSD",1729979618782,10.50652585,171.29,171.23,10.50652585]
["bitfinex","SOLUSD",1729979619369,10.50652585,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729979620272,10.50652585,171.28,171.21,29.2039]
["bitfinex","SOLUSD",1729979620474,10.50652585,171.28,171.22,10.50652585]
["bitfinex","SOLUSD",1729979621090,10.50652585,171.29,171.22,10.50652585]
["bitfinex","SOLUSD",1729979622189,10.50652585,171.3,171.23,20.4402]
["bitfinex","SOLUSD",1729979622393,5.8376,171.31,171.23,20.4402]
["bitfinex","SOLUSD",1729979622394,10.50652585,171.29,171.23,20.4402]
["bitfinex","SOLUSD",1729979623568,5.8376,171.31,171.23,20.4402]
["bitfinex","SOLUSD",1729979623768,10.50652585,171.3,171.24,10.50652585]
["bitfinex","SOLUSD",1729979624680,10.50652585,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729979624873,23.776884,171.33,171.25,20.4379]
["bitfinex","SOLUSD",1729979625191,10.50652585,171.3,171.25,20.4379]
["bitfinex","SOLUSD",1729979625379,10.50652585,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729979627783,10.50652585,171.3,171.25,20.4379]
["bitfinex","SOLUSD",1729979628297,10.50652585,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729979628487,10.50652585,171.29,171.25,19.9379]
["bitfinex","SOLUSD",1729979628874,5.837,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979629273,10.50652585,171.31,171.26,10.50652585]
["bitfinex","SOLUSD",1729979629977,10.50652585,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1729979630983,10.50652585,171.3,171.26,5.839]
["bitfinex","SOLUSD",1729979631195,10.50652585,171.31,171.26,30.94312585]
["bitfinex","SOLUSD",1729979631981,10.50652585,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729979632774,10.50652585,171.31,171.26,30.94312585]
["bitfinex","SOLUSD",1729979634877,10.50652585,171.32,171.27,10.50652585]
["bitfinex","SOLUSD",1729979636086,10.50652585,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1729979637896,10.50652585,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729979638297,10.50652585,171.3,171.28,14.5959]
["bitfinex","SOLUSD",1729979638612,10.50652585,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1729979639500,10.50652585,171.29,171.26,20.4366]
["bitfinex","SOLUSD",1729979639710,10.50652585,171.28,171.26,14.5976]
["bitfinex","SOLUSD",1729979640090,10.50652585,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729979640290,10.50652585,171.25,171.23,5.84]
["bitfinex","SOLUSD",1729979640491,10.50652585,171.25,171.22,16.229]
["bitfinex","SOLUSD",1729979640808,29.27677019,171.33,171.2,5.8411]
["bitfinex","SOLUSD",1729979640809,10.50652585,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1729979641513,10.50652585,171.24,171.2,14.6026]
["bitfinex","SOLUSD",1729979642717,10.50652585,171.23,171.2,14.6026]
["bitfinex","SOLUSD",1729979642898,5.8391,171.26,171.2,14.6026]
["bitfinex","SOLUSD",1729979642899,10.50652585,171.24,171.2,14.6026]
["bitfinex","SOLUSD",1729979643099,10.50652585,171.23,171.2,14.6026]
["bitfinex","SOLUSD",1729979647331,10.50652585,171.23,171.18,39.71552585]
["bitfinex","SOLUSD",1729979648115,16.34622585,171.24,171.18,39.71552585]
["bitfinex","SOLUSD",1729979648415,16.34622585,171.24,171.18,60.16182585]
["bitfinex","SOLUSD",1729979648920,10.50652585,171.24,171.18,60.16182585]
["bitfinex","SOLUSD",1729979650515,16.34592585,171.25,171.19,10.50652585]
["bitfinex","SOLUSD",1729979651622,16.34592585,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1729979652722,44.027864,171.28,171.2,30.95042585]
["bitfinex","SOLUSD",1729979653017,10.50652585,171.26,171.2,30.95042585]
["bitfinex","SOLUSD",1729979653426,10.50652585,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729979655108,29.616584,171.24,171.2,20.4439]
["bitfinex","SOLUSD",1729979655431,10.50652585,171.23,171.17,25.11172585]
["bitfinex","SOLUSD",1729979655812,16.34662585,171.23,171.17,30.95382585]
["bitfinex","SOLUSD",1729979656321,34.28340985,171.24,171.18,10.50652585]
["bitfinex","SOLUSD",1729979656524,40.12330985,171.24,171.18,10.50652585]
["bitfinex","SOLUSD",1729979657616,21.8396,171.26,171.2,10.50652585]
["bitfinex","SOLUSD",1729979657823,10.50652585,171.25,171.2,10.50652585]
["bitfinex","SOLUSD",1729979658812,10.50652585,171.26,171.2,10.50652585]
["bitfinex","SOLUSD",1729979659012,34.28340985,171.27,171.21,10.50652585]
["bitfinex","SOLUSD",1729979659726,40.12220985,171.27,171.21,16.34692585]
["bitfinex","SOLUSD",1729979659904,40.12220985,171.27,171.21,30.94882585]
["bitfinex","SOLUSD",1729979662408,40.12220985,171.27,171.2,10.50652585]
["bitfinex","SOLUSD",1729979662817,6.0173464,171.3,171.21,16.3207]
["bitfinex","SOLUSD",1729979663031,10.50652585,171.3,171.24,10.50652585]
["bitfinex","SOLUSD",1729979664212,23.776884,171.3,171.24,10.50652585]
["bitfinex","SOLUSD",1729979664531,34.28340985,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1729979665714,34.28340985,171.3,171.25,20.4379]
["bitfinex","SOLUSD",1729979666529,10.50652585,171.3,171.25,20.4379]
["bitfinex","SOLUSD",1729979666731,5.78118548,171.31,171.25,20.4379]
["bitfinex","SOLUSD",1729979666732,5.78118548,171.31,171.25,30.94442585]
["bitfinex","SOLUSD",1729979667030,16.28771133,171.31,171.25,30.94442585]
["bitfinex","SOLUSD",1729979667234,5.78118548,171.31,171.26,10.50652585]
["bitfinex","SOLUSD",1729979668549,10.50652585,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1729979669037,16.34322585,171.33,171.27,16.34522585]
["bitfinex","SOLUSD",1729979669243,23.776884,171.32,171.27,16.34522585]
["bitfinex","SOLUSD",1729979669837,16.0003,171.35,171.28,10.50652585]
["bitfinex","SOLUSD",1729979670042,5.8364,171.34,171.28,10.50652585]
["bitfinex","SOLUSD",1729979670350,16.34292585,171.34,171.28,10.50652585]
["bitfinex","SOLUSD",1729979670526,5.8364,171.34,171.28,10.50652585]
["bitfinex","SOLUSD",1729979670722,10.50652585,171.33,171.28,10.50652585]
["bitfinex","SOLUSD",1729979671123,10.50652585,171.33,171.27,10.50652585]
["bitfinex","SOLUSD",1729979672236,10.50652585,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1729979672644,10.50652585,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1729979673525,10.50652585,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1729979673744,20.0,171.34,171.28,20.4342]
["bitfinex","SOLUSD",1729979673940,10.50652585,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729979674323,10.50652585,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729979675138,25.8366,171.34,171.28,20.4342]
["bitfinex","SOLUSD",1729979675323,10.50652585,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729979675857,20.0,171.36,171.29,25.71302585]
["bitfinex","SOLUSD",1729979676142,20.0,171.34,171.29,15.2065]
["bitfinex","SOLUSD",1729979676338,10.50652585,171.33,171.29,15.2065]
["bitfinex","SOLUSD",1729979677241,10.50652585,171.33,171.29,21.0442]
["bitfinex","SOLUSD",1729979678328,10.50652585,171.33,171.29,35.6393]
["bitfinex","SOLUSD",1729979684340,10.50652585,171.32,171.29,35.6393]
["bitfinex","SOLUSD",1729979685357,10.50652585,171.3,171.29,29.8016]
["bitfinex","SOLUSD",1729979685652,10.50652585,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729979686349,10.50652585,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729979686655,10.50652585,171.31,171.26,30.94312585]
["bitfinex","SOLUSD",1729979689655,10.50652585,171.32,171.26,30.94312585]
["bitfinex","SOLUSD",1729979690656,10.50652585,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729979692558,10.50652585,171.29,171.25,16.4383]
["bitfinex","SOLUSD",1729979694060,16.34462585,171.29,171.25,16.4383]
["bitfinex","SOLUSD",1729979694366,16.34462585,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1729979695034,10.50652585,171.28,171.22,25.10702585]
["bitfinex","SOLUSD",1729979695251,10.50652585,171.28,171.23,5.84]
["bitfinex","SOLUSD",1729979695753,10.50652585,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1729979696061,16.34502585,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1729979696437,10.50652585,171.26,171.21,21.585]
["bitfinex","SOLUSD",1729979697360,10.50652585,171.26,171.21,46.69342585]
["bitfinex","SOLUSD",1729979697563,16.34522585,171.27,171.21,46.69342585]
["bitfinex","SOLUSD",1729979697782,10.50652585,171.26,171.21,36.1869]
["bitfinex","SOLUSD",1729979698474,44.027864,171.32,171.22,10.50652585]
["bitfinex","SOLUSD",1729979698658,10.50652585,171.28,171.22,10.50652585]
["bitfinex","SOLUSD",1729979699555,10.50652585,171.28,171.23,5.84]
["bitfinex","SOLUSD",1729979703174,20.0,171.32,171.24,10.50652585]
["bitfinex","SOLUSD",1729979703359,10.50652585,171.3,171.24,10.50652585]
["bitfinex","SOLUSD",1729979704068,5.8366,171.33,171.25,10.50652585]
["bitfinex","SOLUSD",1729979704374,10.50652585,171.32,171.25,10.50652585]
["bitfinex","SOLUSD",1729979705265,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979705479,10.50652585,171.31,171.22,20.4414]
["bitfinex","SOLUSD",1729979705772,10.50652585,171.31,171.25,10.50652585]
["bitfinex","SOLUSD",1729979707071,10.50652585,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729979707582,10.50652585,171.32,171.26,30.94312585]
["bitfinex","SOLUSD",1729979708252,10.50652585,171.33,171.26,30.94312585]
["bitfinex","SOLUSD",1729979708975,16.34312585,171.33,171.26,30.94312585]
["bitfinex","SOLUSD",1729979710087,10.50652585,171.32,171.26,30.94312585]
["bitfinex","SOLUSD",1729979713061,10.50652585,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729979713255,10.50652585,171.29,171.23,0.12549]
["bitfinex","SOLUSD",1729979713460,10.50652585,171.28,171.22,30.94792585]
["bitfinex","SOLUSD",1729979713756,23.776884,171.32,171.22,30.94792585]
["bitfinex","SOLUSD",1729979713956,10.50652585,171.28,171.22,30.94792585]
["bitfinex","SOLUSD",1729979714369,10.50652585,171.28,171.22,20.4414]
["bitfinex","SOLUSD",1729979714571,10.50652585,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1729979714886,10.50652585,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729979718068,5.8373,171.31,171.22,30.94792585]
["bitfinex","SOLUSD",1729979718281,10.50652585,171.29,171.23,10.50652585]
["bitfinex","SOLUSD",1729979718478,24.027864,171.3,171.22,30.94792585]
["bitfinex","SOLUSD",1729979718479,10.50652585,171.28,171.22,30.94792585]
["bitfinex","SOLUSD",1729979719287,5.8379,171.3,171.22,30.94792585]
["bitfinex","SOLUSD",1729979719476,10.50652585,171.29,171.23,10.50652585]
["bitfinex","SOLUSD",1729979720176,16.34442585,171.3,171.24,10.50652585]
["bitfinex","SOLUSD",1729979720383,16.34442585,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1729979721969,0.1,171.35,171.25,30.94442585]
["bitfinex","SOLUSD",1729979721970,25.836,171.35,171.25,30.94442585]
["bitfinex","SOLUSD",1729979722173,10.50652585,171.31,171.25,30.94442585]
["bitfinex","SOLUSD",1729979728601,16.34352585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979728780,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979730001,16.34352585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979730616,5.8366,171.33,171.28,10.50652585]
["bitfinex","SOLUSD",1729979730789,16.34312585,171.33,171.27,16.34492585]
["bitfinex","SOLUSD",1729979731799,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979733989,16.34352585,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1729979734189,5.837,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1729979737211,5.837,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979737601,16.34352585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979738693,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979740005,10.50652585,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1729979740203,16.34342585,171.33,171.27,5.8387]
["bitfinex","SOLUSD",1729979743907,23.776884,171.33,171.27,5.8387]
["bitfinex","SOLUSD",1729979744416,16.34282585,171.34,171.28,10.50652585]
["bitfinex","SOLUSD",1729979744417,5.8363,171.34,171.28,10.50652585]
["bitfinex","SOLUSD",1729979744609,20.0,171.35,171.29,10.50652585]
["bitfinex","SOLUSD",1729979744919,25.8361,171.35,171.29,10.50652585]
["bitfinex","SOLUSD",1729979745622,36.34262585,171.35,171.29,10.50652585]
["bitfinex","SOLUSD",1729979746202,36.34262585,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1729979748305,25.8361,171.35,171.3,10.50652585]
["bitfinex","SOLUSD",1729979749622,20.0,171.36,171.3,10.50652585]
["bitfinex","SOLUSD",1729979749814,30.50652585,171.36,171.3,10.50652585]
["bitfinex","SOLUSD",1729979750619,36.34242585,171.36,171.3,16.34392585]
["bitfinex","SOLUSD",1729979751507,10.50652585,171.35,171.3,16.34392585]
["bitfinex","SOLUSD",1729979751730,20.0,171.34,171.3,16.34392585]
["bitfinex","SOLUSD",1729979755526,20.0,171.34,171.29,14.5945]
["bitfinex","SOLUSD",1729979755727,20.0,171.34,171.29,25.10102585]
["bitfinex","SOLUSD",1729979758311,20.0,171.34,171.29,30.93902585]
["bitfinex","SOLUSD",1729979758512,30.50652585,171.34,171.29,20.4325]
["bitfinex","SOLUSD",1729979759021,36.34282585,171.34,171.29,20.4325]
["bitfinex","SOLUSD",1729979766347,20.0,171.34,171.3,10.50652585]
["bitfinex","SOLUSD",1729979766632,36.34252585,171.35,171.29,25.10102585]
["bitfinex","SOLUSD",1729979767739,36.34252585,171.35,171.29,30.93902585]
["bitfinex","SOLUSD",1729979768538,30.50652585,171.35,171.29,30.93902585]
["bitfinex","SOLUSD",1729979768741,20.0,171.35,171.3,10.50652585]
["bitfinex","SOLUSD",1729979769043,25.8362,171.35,171.3,10.50652585]
["bitfinex","SOLUSD",1729979769253,20.0,171.35,171.32,10.50652585]
["bitfinex","SOLUSD",1729979769740,25.8362,171.35,171.32,10.50652585]
["bitfinex","SOLUSD",1729979770840,25.8362,171.35,171.31,10.50652585]
["bitfinex","SOLUSD",1729979771052,25.8362,171.35,171.32,10.50652585]
["bitfinex","SOLUSD",1729979771543,25.8362,171.35,171.3,20.4318]
["bitfinex","SOLUSD",1729979771544,25.8362,171.35,171.31,10.50652585]
["bitfinex","SOLUSD",1729979772635,10.50652585,171.36,171.3,30.93842585]
["bitfinex","SOLUSD",1729979772837,20.0,171.35,171.3,30.93842585]
["bitfinex","SOLUSD",1729979773036,20.0,171.35,171.3,10.50652585]
["bitfinex","SOLUSD",1729979774243,25.8363,171.34,171.3,10.50652585]
["bitfinex","SOLUSD",1729979776252,25.8363,171.34,171.29,10.50652585]
["bitfinex","SOLUSD",1729979777328,25.8363,171.34,171.29,16.34442585]
["bitfinex","SOLUSD",1729979777545,25.8363,171.34,171.3,10.50652585]
["bitfinex","SOLUSD",1729979778623,25.8363,171.34,171.29,10.50652585]
["bitfinex","SOLUSD",1729979779848,25.8363,171.34,171.29,16.34452585]
["bitfinex","SOLUSD",1729979783850,25.8363,171.34,171.3,10.50652585]
["bitfinex","SOLUSD",1729979786351,20.0,171.34,171.3,10.50652585]
["bitfinex","SOLUSD",1729979786557,10.50652585,171.36,171.3,25.10072585]
["bitfinex","SOLUSD",1729979786848,20.0,171.35,171.3,25.10072585]
["bitfinex","SOLUSD",1729979787649,5.8363,171.34,171.3,14.5942]
["bitfinex","SOLUSD",1729979805668,5.8363,171.34,171.3,25.10072585]
["bitfinex","SOLUSD",1729979805875,5.8363,171.34,171.3,14.5942]
["bitfinex","SOLUSD",1729979811571,5.8363,171.34,171.3,25.10072585]
["bitfinex","SOLUSD",1729979816250,5.8363,171.34,171.31,10.50652585]
["bitfinex","SOLUSD",1729979819353,14.5866,171.39,171.33,10.50652585]
["bitfinex","SOLUSD",1729979819566,5.8346,171.39,171.36,10.50652585]
["bitfinex","SOLUSD",1729979819881,5.8343,171.4,171.36,10.50652585]
["bitfinex","SOLUSD",1729979820081,5.8343,171.4,171.37,10.50652585]
["bitfinex","SOLUSD",1729979820371,5.8322,171.46,171.39,10.50652585]
["bitfinex","SOLUSD",1729979820585,10.50652585,171.45,171.4,10.50652585]
["bitfinex","SOLUSD",1729979821459,5.8329,171.44,171.4,10.50652585]
["bitfinex","SOLUSD",1729979823560,23.776884,171.46,171.4,10.50652585]
["bitfinex","SOLUSD",1729979823765,10.50652585,171.45,171.4,10.50652585]
["bitfinex","SOLUSD",1729979823965,10.50652585,171.45,171.39,10.50652585]
["bitfinex","SOLUSD",1729979824471,10.50652585,171.45,171.4,10.50652585]
["bitfinex","SOLUSD",1729979825882,5.8309,171.5,171.41,10.50652585]
["bitfinex","SOLUSD",1729979826080,10.50652585,171.48,171.42,10.50652585]
["bitfinex","SOLUSD",1729979826375,10.50652585,171.48,171.43,10.50652585]
["bitfinex","SOLUSD",1729979826584,10.50652585,171.47,171.42,10.50652585]
["bitfinex","SOLUSD",1729979827080,16.33862585,171.47,171.42,10.50652585]
["bitfinex","SOLUSD",1729979829879,10.50652585,171.47,171.42,25.09052585]
["bitfinex","SOLUSD",1729979830281,16.33852585,171.47,171.42,25.09052585]
["bitfinex","SOLUSD",1729979830582,16.33842585,171.47,171.42,25.09052585]
["bitfinex","SOLUSD",1729979831481,17.76565151,171.51,171.42,25.09052585]
["bitfinex","SOLUSD",1729979831682,5.8309,171.5,171.45,10.50652585]
["bitfinex","SOLUSD",1729979831862,5.8309,171.5,171.46,10.50652585]
["bitfinex","SOLUSD",1729979832068,16.33702585,171.51,171.46,10.50652585]
["bitfinex","SOLUSD",1729979832267,5.8305,171.51,171.46,10.50652585]
["bitfinex","SOLUSD",1729979832582,10.50652585,171.51,171.46,10.50652585]
["bitfinex","SOLUSD",1729979833587,16.33722585,171.51,171.46,10.50652585]
["bitfinex","SOLUSD",1729979834277,16.33722585,171.51,171.46,16.33872585]
["bitfinex","SOLUSD",1729979840695,16.33722585,171.51,171.44,14.5816]
["bitfinex","SOLUSD",1729979840882,11.10870025,171.52,171.47,10.50652585]
["bitfinex","SOLUSD",1729979841085,0.6021744,171.52,171.47,10.50652585]
["bitfinex","SOLUSD",1729979841382,0.6021744,171.52,171.44,14.5816]
["bitfinex","SOLUSD",1729979841383,0.6021744,171.52,171.48,10.50652585]
["bitfinex","SOLUSD",1729979842692,0.6021744,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1729979842879,0.6021744,171.52,171.49,16.33772585]
["bitfinex","SOLUSD",1729979843390,0.6021744,171.52,171.49,30.91582585]
["bitfinex","SOLUSD",1729979849972,0.6021744,171.52,171.5,10.50652585]
["bitfinex","SOLUSD",1729979850786,0.6021744,171.52,171.51,10.50652585]
["bitfinex","SOLUSD",1729979852082,0.6021744,171.52,171.51,16.33702585]
["bitfinex","SOLUSD",1729979861405,0.6021744,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1729979862697,0.6021744,171.52,171.49,10.50652585]
["bitfinex","SOLUSD",1729979862900,0.6021744,171.52,171.5,30.91462585]
["bitfinex","SOLUSD",1729979867424,0.6021744,171.52,171.51,10.50652585]
["bitfinex","SOLUSD",1729979868518,0.6021744,171.52,171.51,16.33702585]
["bitfinex","SOLUSD",1729979871603,0.6021744,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1729979875720,0.6021744,171.52,171.5,14.5768]
["bitfinex","SOLUSD",1729979876124,0.6021744,171.52,171.5,25.08332585]
["bitfinex","SOLUSD",1729979877328,0.6021744,171.52,171.5,14.5768]
["bitfinex","SOLUSD",1729979877507,0.6021744,171.52,171.5,25.08332585]
["bitfinex","SOLUSD",1729979877713,0.6021744,171.52,171.5,30.91422585]
["bitfinex","SOLUSD",1729979878924,0.6021744,171.52,171.5,20.4077]
["bitfinex","SOLUSD",1729979879117,0.6021744,171.52,171.45,48.4994034]
["bitfinex","SOLUSD",1729979879118,10.50652585,171.51,171.41,21.79535727]
["bitfinex","SOLUSD",1729979879322,10.50652585,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729979879718,10.50652585,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729979881714,10.50652585,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729979883426,10.50652585,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729979887739,24.027864,171.51,171.43,20.4164]
["bitfinex","SOLUSD",1729979887924,10.50652585,171.5,171.44,10.50652585]
["bitfinex","SOLUSD",1729979888118,10.50652585,171.49,171.43,60.08932585]
["bitfinex","SOLUSD",1729979888323,10.50652585,171.49,171.43,30.92292585]
["bitfinex","SOLUSD",1729979889331,10.50652585,171.48,171.43,30.92292585]
["bitfinex","SOLUSD",1729979890929,5.8309,171.5,171.43,30.92292585]
["bitfinex","SOLUSD",1729979891132,10.50652585,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729979891644,5.8309,171.5,171.43,20.4164]
["bitfinex","SOLUSD",1729979892040,10.50652585,171.48,171.43,25.08972585]
["bitfinex","SOLUSD",1729979892646,10.50652585,171.48,171.43,14.5832]
["bitfinex","SOLUSD",1729979893145,10.50652585,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1729979893330,10.50652585,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729979901549,5.8309,171.5,171.43,30.92292585]
["bitfinex","SOLUSD",1729979901752,10.50652585,171.48,171.43,30.92292585]
["bitfinex","SOLUSD",1729979902755,10.50652585,171.48,171.43,14.5832]
["bitfinex","SOLUSD",1729979905155,10.50652585,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729979906347,10.50652585,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1729979907656,10.50652585,171.43,171.38,20.4223]
["bitfinex","SOLUSD",1729979908447,10.50652585,171.43,171.38,30.92882585]
["bitfinex","SOLUSD",1729979914057,10.50652585,171.44,171.39,10.50652585]
["bitfinex","SOLUSD",1729979915658,10.50652585,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729979917735,10.50652585,171.44,171.39,25.09312585]
["bitfinex","SOLUSD",1729979918239,10.50652585,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1729979918957,10.50652585,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729979921154,10.50652585,171.44,171.39,25.09312585]
["bitfinex","SOLUSD",1729979922565,10.50652585,171.44,171.39,30.92772585]
["bitfinex","SOLUSD",1729979924664,24.027864,171.48,171.39,60.10092585]
["bitfinex","SOLUSD",1729979924851,24.027864,171.48,171.4,10.50652585]
["bitfinex","SOLUSD",1729979925054,10.50652585,171.46,171.41,10.50652585]
["bitfinex","SOLUSD",1729979925359,10.50652585,171.47,171.42,10.50652585]
["bitfinex","SOLUSD",1729979925741,10.50652585,171.48,171.43,10.50652585]
["bitfinex","SOLUSD",1729979925948,10.50652585,171.47,171.39,29.1716]
["bitfinex","SOLUSD",1729979926271,10.50652585,171.47,171.41,10.50652585]
["bitfinex","SOLUSD",1729979927042,10.50652585,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1729979928036,10.50652585,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729979928454,10.50652585,171.44,171.38,5.8347]
["bitfinex","SOLUSD",1729979928659,10.50652585,171.44,171.38,16.34122585]
["bitfinex","SOLUSD",1729979928969,10.50652585,171.44,171.39,10.50652585]
["bitfinex","SOLUSD",1729979929267,10.50652585,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729979933780,10.50652585,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729979936573,10.50652585,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729979936969,10.50652585,171.42,171.4,14.5857]
["bitfinex","SOLUSD",1729979938479,10.50652585,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729979938793,10.50652585,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729979944680,10.50652585,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1729979946293,10.50652585,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729979948573,24.027864,171.47,171.39,30.92772585]
["bitfinex","SOLUSD",1729979948894,10.50652585,171.45,171.39,30.92772585]
["bitfinex","SOLUSD",1729979950583,10.50652585,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729979950887,10.50652585,171.4,171.33,16.4549]
["bitfinex","SOLUSD",1729979951188,10.50652585,171.36,171.33,36.883]
["bitfinex","SOLUSD",1729979951699,10.50652585,171.36,171.29,5.78441748]
["bitfinex","SOLUSD",1729979951700,10.50652585,171.34,171.29,16.29094333]
["bitfinex","SOLUSD",1729979951994,10.50652585,171.32,171.28,22.293]
["bitfinex","SOLUSD",1729979952580,10.50652585,171.32,171.28,5.8381]
["bitfinex","SOLUSD",1729979952785,10.50652585,171.31,171.26,14.5968]
["bitfinex","SOLUSD",1729979952988,10.50652585,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1729979953397,10.50652585,171.3,171.26,14.5968]
["bitfinex","SOLUSD",1729979953693,10.50652585,171.29,171.26,20.4358]
["bitfinex","SOLUSD",1729979954499,10.50652585,171.29,171.26,14.5968]
["bitfinex","SOLUSD",1729979954672,5.837,171.32,171.26,14.5968]
["bitfinex","SOLUSD",1729979954673,10.50652585,171.3,171.26,14.5968]
["bitfinex","SOLUSD",1729979955506,10.50652585,171.3,171.26,20.4358]
["bitfinex","SOLUSD",1729979957399,34.28340985,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1729979967385,10.50652585,171.3,171.26,20.4358]
["bitfinex","SOLUSD",1729979976011,34.28340985,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1729979978901,40.12080985,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1729979981091,34.28340985,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1729979981292,23.776884,171.31,171.26,30.94232585]
["bitfinex","SOLUSD",1729979981611,23.776884,171.31,171.27,10.50652585]
["bitfinex","SOLUSD",1729979982295,23.776884,171.31,171.27,16.34492585]
["bitfinex","SOLUSD",1729979982617,23.776884,171.31,171.27,5.8384]
["bitfinex","SOLUSD",1729979983007,24.027864,171.34,171.27,30.94172585]
["bitfinex","SOLUSD",1729979983218,34.53438985,171.34,171.28,10.50652585]
["bitfinex","SOLUSD",1729979984104,34.53438985,171.34,171.29,5.838]
["bitfinex","SOLUSD",1729979984719,10.50652585,171.33,171.29,5.838]
["bitfinex","SOLUSD",1729979987221,10.50652585,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729979987519,10.50652585,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729979988501,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729979989608,10.50652585,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729979995927,10.50652585,171.32,171.27,14.5968]
["bitfinex","SOLUSD",1729979998034,16.34352585,171.32,171.27,14.5968]
["bitfinex","SOLUSD",1729979998333,10.50652585,171.31,171.27,14.5968]
["bitfinex","SOLUSD",1729980000843,23.776884,171.36,171.29,10.50652585]
["bitfinex","SOLUSD",1729980001018,5.8346,171.39,171.3,10.50652585]
["bitfinex","SOLUSD",1729980001221,10.50652585,171.37,171.31,10.50652585]
["bitfinex","SOLUSD",1729980001419,5.8346,171.39,171.31,10.50652585]
["bitfinex","SOLUSD",1729980001621,10.50652585,171.38,171.33,10.50652585]
["bitfinex","SOLUSD",1729980001820,16.34112585,171.39,171.33,10.50652585]
["bitfinex","SOLUSD",1729980002027,10.50652585,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1729980002218,16.34082585,171.4,171.34,16.34282585]
["bitfinex","SOLUSD",1729980002535,10.50652585,171.38,171.31,5.8373]
["bitfinex","SOLUSD",1729980002713,10.50652585,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1729980002917,10.50652585,171.37,171.32,10.50652585]
["bitfinex","SOLUSD",1729980003235,13.84805911,171.41,171.32,10.50652585]
["bitfinex","SOLUSD",1729980003416,10.50652585,171.4,171.31,20.4307]
["bitfinex","SOLUSD",1729980003829,10.50652585,171.39,171.34,10.50652585]
["bitfinex","SOLUSD",1729980004041,10.50652585,171.39,171.35,5.836]
["bitfinex","SOLUSD",1729980005426,13.84805911,171.41,171.35,5.836]
["bitfinex","SOLUSD",1729980005740,10.50652585,171.39,171.35,5.836]
["bitfinex","SOLUSD",1729980007029,10.50652585,171.37,171.34,14.5907]
["bitfinex","SOLUSD",1729980007437,10.50652585,171.37,171.31,10.50652585]
["bitfinex","SOLUSD",1729980007629,10.50652585,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1729980008425,10.50652585,171.34,171.3,36.3744]
["bitfinex","SOLUSD",1729980009018,10.50652585,171.34,171.3,30.5371]
["bitfinex","SOLUSD",1729980009221,16.34282585,171.34,171.3,30.5371]
["bitfinex","SOLUSD",1729980009446,10.50652585,171.32,171.27,10.50652585]
["bitfinex","SOLUSD",1729980009745,10.50652585,171.31,171.27,14.5968]
["bitfinex","SOLUSD",1729980009949,10.50652585,171.3,171.27,14.5968]
["bitfinex","SOLUSD",1729980013151,10.50652585,171.3,171.26,15.9434]
["bitfinex","SOLUSD",1729980013358,10.50652585,171.3,171.18,42.1261034]
["bitfinex","SOLUSD",1729980013359,10.50652585,171.28,171.22,10.50652585]
["bitfinex","SOLUSD",1729980013729,10.50652585,171.28,171.23,10.50652585]
["bitfinex","SOLUSD",1729980014126,10.50652585,171.29,171.23,10.50652585]
["bitfinex","SOLUSD",1729980014432,10.50652585,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1729980014433,16.34452585,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1729980016862,16.34452585,171.29,171.24,10.50652585]
["bitfinex","SOLUSD",1729980017954,5.838,171.29,171.24,10.50652585]
["bitfinex","SOLUSD",1729980018139,23.776884,171.3,171.26,10.50652585]
["bitfinex","SOLUSD",1729980018335,5.8369,171.33,171.28,10.50652585]
["bitfinex","SOLUSD",1729980018866,5.8353,171.37,171.3,10.50652585]
["bitfinex","SOLUSD",1729980019034,5.8353,171.37,171.31,10.50652585]
["bitfinex","SOLUSD",1729980019353,16.34182585,171.37,171.27,21.6632]
["bitfinex","SOLUSD",1729980019550,10.50652585,171.36,171.31,10.50652585]
["bitfinex","SOLUSD",1729980019738,16.34182585,171.37,171.31,10.50652585]
["bitfinex","SOLUSD",1729980020460,16.34182585,171.37,171.32,10.50652585]
["bitfinex","SOLUSD",1729980020641,16.34182585,171.37,171.31,10.50652585]
["bitfinex","SOLUSD",1729980021156,23.776884,171.36,171.31,10.50652585]
["bitfinex","SOLUSD",1729980021750,29.612584,171.36,171.31,10.50652585]
["bitfinex","SOLUSD",1729980024265,29.612584,171.36,171.31,16.34382585]
["bitfinex","SOLUSD",1729980024758,40.11910985,171.36,171.31,16.34382585]
["bitfinex","SOLUSD",1729980027066,40.11910985,171.36,171.27,21.6632]
["bitfinex","SOLUSD",1729980027369,10.50652585,171.35,171.29,10.50652585]
["bitfinex","SOLUSD",1729980028466,10.50652585,171.31,171.28,14.5959]
["bitfinex","SOLUSD",1729980028964,10.50652585,171.3,171.28,14.5959]
["bitfinex","SOLUSD",1729980029172,10.50652585,171.29,171.26,5.839]
["bitfinex","SOLUSD",1729980029467,10.50652585,171.28,171.25,14.5984]
["bitfinex","SOLUSD",1729980030168,10.50652585,171.28,171.23,16.54312585]
["bitfinex","SOLUSD",1729980030378,10.50652585,171.28,171.23,22.38312585]
["bitfinex","SOLUSD",1729980031469,6.0729899,171.34,171.23,22.38312585]
["bitfinex","SOLUSD",1729980031661,10.50652585,171.3,171.25,10.50652585]
["bitfinex","SOLUSD",1729980032566,10.50652585,171.31,171.25,30.94422585]
["bitfinex","SOLUSD",1729980032874,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729980033076,34.28340985,171.33,171.27,10.50652585]
["bitfinex","SOLUSD",1729980034275,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729980034458,16.34352585,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1729980035069,10.50652585,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1729980035468,16.34402585,171.31,171.26,5.839]
["bitfinex","SOLUSD",1729980036176,10.50652585,171.3,171.26,5.839]
["bitfinex","SOLUSD",1729980037476,10.50652585,171.3,171.25,25.10502585]
["bitfinex","SOLUSD",1729980037677,16.34432585,171.3,171.25,25.10502585]
["bitfinex","SOLUSD",1729980037888,16.34432585,171.3,171.25,30.94442585]
["bitfinex","SOLUSD",1729980039554,16.34432585,171.3,171.25,14.5985]
["bitfinex","SOLUSD",1729980039756,5.837,171.32,171.25,25.10502585]
["bitfinex","SOLUSD",1729980039954,10.50652585,171.31,171.25,25.10502585]
["bitfinex","SOLUSD",1729980040891,16.34402585,171.31,171.25,30.94442585]
["bitfinex","SOLUSD",1729980043558,23.776884,171.33,171.25,30.94442585]
["bitfinex","SOLUSD",1729980043766,10.50652585,171.32,171.26,10.50652585]
["bitfinex","SOLUSD",1729980044263,10.50652585,171.31,171.25,20.4379]
["bitfinex","SOLUSD",1729980044463,10.50652585,171.31,171.25,30.94442585]
["bitfinex","SOLUSD",1729980044864,16.34382585,171.31,171.25,30.94442585]
["bitfinex","SOLUSD",1729980048685,10.50652585,171.3,171.25,14.5985]
["bitfinex","SOLUSD",1729980048884,10.50652585,171.29,171.25,14.5985]
["bitfinex","SOLUSD",1729980049776,10.50652585,171.28,171.23,6.0366]
["bitfinex","SOLUSD",1729980049974,10.50652585,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729980050170,10.50652585,171.27,171.22,37.0516]
["bitfinex","SOLUSD",1729980050373,10.50652585,171.26,171.22,37.0516]
["bitfinex","SOLUSD",1729980050573,10.50652585,171.25,171.19,6.0006]
["bitfinex","SOLUSD",1729980050775,10.50652585,171.24,171.19,11.842]
["bitfinex","SOLUSD",1729980052164,16.34622585,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1729980052375,10.50652585,171.23,171.18,36.5236]
["bitfinex","SOLUSD",1729980052575,10.50652585,171.22,171.18,36.5236]
["bitfinex","SOLUSD",1729980053194,10.50652585,171.21,171.18,30.6819]
["bitfinex","SOLUSD",1729980053485,10.50652585,171.22,171.18,30.6819]
["bitfinex","SOLUSD",1729980054192,10.50652585,171.22,171.18,14.604]
["bitfinex","SOLUSD",1729980056469,16.34672585,171.23,171.18,14.604]
["bitfinex","SOLUSD",1729980056685,16.34672585,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1729980058173,10.50652585,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1729980064704,16.34672585,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1729980065897,10.50652585,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1729980069096,10.50652585,171.23,171.18,14.604]
["bitfinex","SOLUSD",1729980069298,10.50652585,171.23,171.18,25.11052585]
["bitfinex","SOLUSD",1729980070507,10.50652585,171.23,171.18,30.95232585]
["bitfinex","SOLUSD",1729980071206,10.50652585,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1729980074479,10.50652585,171.23,171.18,25.11052585]
["bitfinex","SOLUSD",1729980075686,10.50652585,171.23,171.18,30.95232585]
["bitfinex","SOLUSD",1729980077902,10.50652585,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1729980081612,10.50652585,171.22,171.18,20.4458]
["bitfinex","SOLUSD",1729980084710,10.50652585,171.22,171.18,14.604]
["bitfinex","SOLUSD",1729980087392,16.34662585,171.23,171.18,14.604]
["bitfinex","SOLUSD",1729980089193,16.34662585,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1729980090215,16.34662585,171.23,171.18,14.604]
["bitfinex","SOLUSD",1729980091614,10.50652585,171.22,171.18,14.604]
["bitfinex","SOLUSD",1729980091811,10.50652585,171.19,171.15,20.4497]
["bitfinex","SOLUSD",1729980092015,10.50652585,171.17,171.15,14.607]
["bitfinex","SOLUSD",1729980092311,10.50652585,171.17,171.14,20.8444]
["bitfinex","SOLUSD",1729980092493,10.50652585,171.17,171.14,15.0014]
["bitfinex","SOLUSD",1729980092694,10.50652585,171.17,171.12,20.4528]
["bitfinex","SOLUSD",1729980093112,10.50652585,171.16,171.12,20.4528]
["bitfinex","SOLUSD",1729980093724,10.50652585,171.15,171.12,20.4528]
["bitfinex","SOLUSD",1729980094618,10.50652585,171.15,171.12,14.6093]
["bitfinex","SOLUSD",1729980095306,23.776884,171.16,171.12,25.11582585]
["bitfinex","SOLUSD",1729980095513,24.027864,171.22,171.16,20.4486]
["bitfinex","SOLUSD",1729980095717,10.50652585,171.2,171.16,14.6062]
["bitfinex","SOLUSD",1729980095896,10.50652585,171.21,171.16,14.6062]
["bitfinex","SOLUSD",1729980096326,10.50652585,171.2,171.16,14.6062]
["bitfinex","SOLUSD",1729980097309,16.34772585,171.2,171.16,14.6062]
["bitfinex","SOLUSD",1729980098219,16.34772585,171.2,171.14,10.50652585]
["bitfinex","SOLUSD",1729980099410,16.34772585,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1729980101597,24.027864,171.22,171.16,15.1663]
["bitfinex","SOLUSD",1729980101817,23.776884,171.21,171.16,25.67282585]
["bitfinex","SOLUSD",1729980102506,5.8407,171.22,171.17,10.50652585]
["bitfinex","SOLUSD",1729980102922,5.8407,171.22,171.17,16.34852585]
["bitfinex","SOLUSD",1729980103914,44.027864,171.25,171.17,16.34852585]
["bitfinex","SOLUSD",1729980104122,10.50652585,171.22,171.17,16.34852585]
["bitfinex","SOLUSD",1729980104925,10.50652585,171.23,171.17,30.95382585]
["bitfinex","SOLUSD",1729980105129,10.50652585,171.23,171.18,10.50652585]
["bitfinex","SOLUSD",1729980105618,10.50652585,171.24,171.18,10.50652585]
["bitfinex","SOLUSD",1729980105815,16.34652585,171.24,171.18,16.34802585]
["bitfinex","SOLUSD",1729980106215,10.50652585,171.23,171.18,16.34802585]
["bitfinex","SOLUSD",1729980107104,10.50652585,171.23,171.17,25.11182585]
["bitfinex","SOLUSD",1729980107309,29.617284,171.22,171.17,30.95392585]
["bitfinex","SOLUSD",1729980107511,40.12380985,171.22,171.17,20.4474]
["bitfinex","SOLUSD",1729980108008,10.50652585,171.21,171.17,20.4474]
["bitfinex","SOLUSD",1729980113630,40.12380985,171.22,171.17,20.4474]
["bitfinex","SOLUSD",1729980114727,16.34622585,171.24,171.18,10.50652585]
["bitfinex","SOLUSD",1729980115027,10.50652585,171.24,171.19,10.50652585]
["bitfinex","SOLUSD",1729980115213,23.776884,171.25,171.21,10.50652585]
["bitfinex","SOLUSD",1729980115417,16.34562585,171.26,171.21,10.50652585]
["bitfinex","SOLUSD",1729980115929,16.34562585,171.26,171.2,10.50652585]
["bitfinex","SOLUSD",1729980116333,16.34562585,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1729980117432,16.34562585,171.26,171.2,14.6026]
["bitfinex","SOLUSD",1729980117433,10.50652585,171.25,171.2,14.6026]
["bitfinex","SOLUSD",1729980118415,10.50652585,171.25,171.2,20.4437]
["bitfinex","SOLUSD",1729980120236,10.50652585,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1729980120417,10.50652585,171.23,171.18,16.34832585]
["bitfinex","SOLUSD",1729980122621,10.50652585,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1729980122823,10.50652585,171.2,171.17,14.6051]
["bitfinex","SOLUSD",1729980123230,10.50652585,171.19,171.17,14.6051]
["bitfinex","SOLUSD",1729980126026,10.50652585,171.21,171.17,20.4472]
["bitfinex","SOLUSD",1729980132439,24.027864,171.24,171.17,20.4472]
["bitfinex","SOLUSD",1729980132735,34.28340985,171.22,171.17,20.4472]
["bitfinex","SOLUSD",1729980135144,40.12390985,171.22,171.17,20.4472]
["bitfinex","SOLUSD",1729980135447,13.54095534,171.27,171.18,10.50652585]
["bitfinex","SOLUSD",1729980135626,13.54095534,171.27,171.2,10.50652585]
["bitfinex","SOLUSD",1729980135827,6.0662852,171.28,171.22,10.50652585]
["bitfinex","SOLUSD",1729980136037,6.0662852,171.28,171.25,10.50652585]
["bitfinex","SOLUSD",1729980136228,1.012567,171.32,171.27,10.50652585]
["bitfinex","SOLUSD",1729980136536,10.50652585,171.38,171.31,10.50652585]
["bitfinex","SOLUSD",1729980136746,10.50652585,171.38,171.32,10.50652585]
["bitfinex","SOLUSD",1729980137243,10.50652585,171.38,171.32,16.34322585]
["bitfinex","SOLUSD",1729980137549,16.34162585,171.38,171.32,16.34322585]
["bitfinex","SOLUSD",1729980138126,13.71896182,171.42,171.32,30.93572585]
["bitfinex","SOLUSD",1729980138449,7.36336182,171.42,171.35,10.50652585]
["bitfinex","SOLUSD",1729980138656,23.70348767,171.42,171.36,10.50652585]
["bitfinex","SOLUSD",1729980139231,10.50652585,171.41,171.3,0.1]
["bitfinex","SOLUSD",1729980139539,10.50652585,171.4,171.35,10.50652585]
["bitfinex","SOLUSD",1729980139741,10.50652585,171.4,171.34,10.50652585]
["bitfinex","SOLUSD",1729980140527,10.50652585,171.4,171.35,10.50652585]
["bitfinex","SOLUSD",1729980141847,17.86988767,171.42,171.37,10.50652585]
["bitfinex","SOLUSD",1729980142039,5.8322,171.46,171.38,10.50652585]
["bitfinex","SOLUSD",1729980142241,10.50652585,171.44,171.38,10.50652585]
["bitfinex","SOLUSD",1729980142448,10.50652585,171.43,171.36,16.656]
["bitfinex","SOLUSD",1729980142631,5.8322,171.46,171.37,10.50652585]
["bitfinex","SOLUSD",1729980142952,10.50652585,171.42,171.37,10.50652585]
["bitfinex","SOLUSD",1729980143139,10.50652585,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1729980143548,10.50652585,171.42,171.37,20.4236]
["bitfinex","SOLUSD",1729980144735,10.50652585,171.41,171.37,14.5883]
["bitfinex","SOLUSD",1729980145242,10.50652585,171.4,171.37,14.5883]
["bitfinex","SOLUSD",1729980147536,10.50652585,171.41,171.37,14.5883]
["bitfinex","SOLUSD",1729980149544,14.5798,171.47,171.37,14.5883]
["bitfinex","SOLUSD",1729980149855,10.50652585,171.46,171.4,10.50652585]
["bitfinex","SOLUSD",1729980150036,5.8312,171.49,171.37,49.6002]
["bitfinex","SOLUSD",1729980150237,10.50652585,171.46,171.41,10.50652585]
["bitfinex","SOLUSD",1729980150838,5.8309,171.5,171.42,5.8336]
["bitfinex","SOLUSD",1729980151042,10.50652585,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1729980151249,10.50652585,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1729980152565,5.8305,171.51,171.42,30.92412585]
["bitfinex","SOLUSD",1729980152849,24.10637924,171.52,171.46,10.50652585]
["bitfinex","SOLUSD",1729980153059,10.50652585,171.51,171.45,10.50652585]
["bitfinex","SOLUSD",1729980153756,10.50652585,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1729980154051,16.33702585,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1729980154250,0.6021744,171.52,171.47,10.50652585]
["bitfinex","SOLUSD",1729980154632,0.6021744,171.52,171.49,10.50652585]
["bitfinex","SOLUSD",1729980154851,11.10870025,171.52,171.46,36.9097]
["bitfinex","SOLUSD",1729980155134,11.10870025,171.52,171.46,47.41622585]
["bitfinex","SOLUSD",1729980155332,11.10870025,171.52,171.47,10.50652585]
["bitfinex","SOLUSD",1729980155733,0.6021744,171.52,171.47,10.50652585]
["bitfinex","SOLUSD",1729980155945,11.10870025,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729980157367,11.10870025,171.52,171.47,16.33842585]
["bitfinex","SOLUSD",1729980158331,0.6021744,171.52,171.48,10.50652585]
["bitfinex","SOLUSD",1729980158536,0.6021744,171.52,171.49,10.50652585]
["bitfinex","SOLUSD",1729980159560,0.6021744,171.52,171.49,30.91562585]
["bitfinex","SOLUSD",1729980160836,0.6021744,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729980162767,0.6021744,171.52,171.49,20.4093]
["bitfinex","SOLUSD",1729980163645,11.10870025,171.52,171.46,16.4969]
["bitfinex","SOLUSD",1729980163851,11.10870025,171.52,171.47,16.33842585]
["bitfinex","SOLUSD",1729980164361,0.6021744,171.52,171.47,16.33842585]
["bitfinex","SOLUSD",1729980165643,6.4324744,171.52,171.47,16.33842585]
["bitfinex","SOLUSD",1729980168048,0.6021744,171.52,171.47,16.33842585]
["bitfinex","SOLUSD",1729980168253,0.6021744,171.52,171.48,10.50652585]
["bitfinex","SOLUSD",1729980169159,0.6021744,171.52,171.47,30.91822585]
["bitfinex","SOLUSD",1729980169568,16.93890025,171.52,171.47,14.5798]
["bitfinex","SOLUSD",1729980169746,6.4323744,171.52,171.47,14.5798]
["bitfinex","SOLUSD",1729980169951,6.4323744,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729980170355,6.4323744,171.52,171.47,14.5798]
["bitfinex","SOLUSD",1729980170552,10.50652585,171.51,171.46,16.4969]
["bitfinex","SOLUSD",1729980170753,10.50652585,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1729980171559,6.4323744,171.52,171.45,10.50652585]
["bitfinex","SOLUSD",1729980171763,5.8309,171.5,171.45,10.50652585]
["bitfinex","SOLUSD",1729980174076,5.8309,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1729980174278,5.8309,171.5,171.45,10.50652585]
["bitfinex","SOLUSD",1729980175674,16.33742585,171.5,171.44,16.33932585]
["bitfinex","SOLUSD",1729980177276,16.33742585,171.5,171.44,30.92162585]
["bitfinex","SOLUSD",1729980181365,10.50652585,171.49,171.44,20.4151]
["bitfinex","SOLUSD",1729980182084,10.50652585,171.45,171.41,22.3306]
["bitfinex","SOLUSD",1729980183068,10.50652585,171.45,171.41,36.9155]
["bitfinex","SOLUSD",1729980183268,10.50652585,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1729980184554,10.50652585,171.47,171.41,10.50652585]
["bitfinex","SOLUSD",1729980184760,16.33842585,171.47,171.41,10.50652585]
["bitfinex","SOLUSD",1729980185879,5.8316,171.48,171.41,10.50652585]
["bitfinex","SOLUSD",1729980186187,16.33782585,171.49,171.43,10.50652585]
["bitfinex","SOLUSD",1729980186479,10.50652585,171.5,171.44,10.50652585]
["bitfinex","SOLUSD",1729980186665,10.50652585,171.5,171.45,5.8326]
["bitfinex","SOLUSD",1729980186872,16.33762585,171.5,171.45,5.8326]
["bitfinex","SOLUSD",1729980188473,16.33762585,171.5,171.43,10.50652585]
["bitfinex","SOLUSD",1729980188474,10.50652585,171.49,171.43,10.50652585]
["bitfinex","SOLUSD",1729980189479,16.33762585,171.5,171.44,10.50652585]
["bitfinex","SOLUSD",1729980189682,16.33762585,171.5,171.4,49.5915]
["bitfinex","SOLUSD",1729980189683,0.6021744,171.52,171.46,10.50652585]
["bitfinex","SOLUSD",1729980189979,0.6021744,171.52,171.48,10.50652585]
["bitfinex","SOLUSD",1729980190390,0.6021744,171.52,171.49,10.50652585]
["bitfinex","SOLUSD",1729980190570,0.6021744,171.52,171.5,10.50652585]
["bitfinex","SOLUSD",1729980191075,0.6021744,171.52,171.49,10.50652585]
["bitfinex","SOLUSD",1729980191686,0.6021744,171.52,171.48,10.50652585]
["bitfinex","SOLUSD",1729980192193,0.6021744,171.52,171.46,29.1611]
["bitfinex","SOLUSD",1729980192194,10.50652585,171.5,171.45,16.5852]
["bitfinex","SOLUSD",1729980192365,10.50652585,171.5,171.46,30.0]
["bitfinex","SOLUSD",1729980193267,10.50652585,171.5,171.45,47.50582585]
["bitfinex","SOLUSD",1729980194071,10.50652585,171.51,171.45,47.50582585]
["bitfinex","SOLUSD",1729980194269,0.6021744,171.52,171.47,10.50652585]
["bitfinex","SOLUSD",1729980194462,11.10870025,171.52,171.47,10.50652585]
["bitfinex","SOLUSD",1729980195167,0.6021744,171.52,171.49,10.50652585]
["bitfinex","SOLUSD",1729980195373,0.6021744,171.52,171.45,66.1623]
["bitfinex","SOLUSD",1729980195374,0.6021744,171.52,171.5,10.50652585]
["bitfinex","SOLUSD",1729980196595,0.6021744,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1729980197470,0.6021744,171.52,171.5,5.8309]
["bitfinex","SOLUSD",1729980198083,0.6021744,171.52,171.5,20.4081]
["bitfinex","SOLUSD",1729980198484,0.6021744,171.52,171.5,30.91462585]
["bitfinex","SOLUSD",1729980200191,0.6021744,171.52,171.51,10.50652585]
["bitfinex","SOLUSD",1729980200602,0.6021744,171.52,171.51,25.93502585]
["bitfinex","SOLUSD",1729980200889,0.6021744,171.52,171.51,26.18600585]
["bitfinex","SOLUSD",1729980201283,0.6021744,171.52,171.51,56.18600585]
["bitfinex","SOLUSD",1729980201799,0.6021744,171.52,171.51,62.01650585]
["bitfinex","SOLUSD",1729980202483,0.6021744,171.52,171.51,85.89338985]
["bitfinex","SOLUSD",1729980202793,16.33302585,171.63,171.52,6.3724]
["bitfinex","SOLUSD",1729980202983,5.8265,171.63,171.58,10.50652585]
["bitfinex","SOLUSD",1729980203493,16.33302585,171.63,171.58,10.50652585]
["bitfinex","SOLUSD",1729980204485,36.2497,171.68,171.58,10.50652585]
["bitfinex","SOLUSD",1729980204677,10.50652585,171.64,171.58,16.33462585]
["bitfinex","SOLUSD",1729980205693,5.8251,171.67,171.6,10.50652585]
["bitfinex","SOLUSD",1729980205873,10.50652585,171.65,171.6,10.50652585]
["bitfinex","SOLUSD",1729980206675,16.33242585,171.65,171.6,10.50652585]
["bitfinex","SOLUSD",1729980206995,16.33242585,171.65,171.59,16.33402585]
["bitfinex","SOLUSD",1729980207201,10.50652585,171.62,171.57,10.50652585]
["bitfinex","SOLUSD",1729980207497,5.8259,171.65,171.54,10.50652585]
["bitfinex","SOLUSD",1729980207498,10.50652585,171.59,171.54,10.50652585]
["bitfinex","SOLUSD",1729980207671,10.50652585,171.58,171.53,10.50652585]
["bitfinex","SOLUSD",1729980207880,10.50652585,171.58,171.54,30.0]
["bitfinex","SOLUSD",1729980208294,10.50652585,171.58,171.53,10.50652585]
["bitfinex","SOLUSD",1729980209105,10.50652585,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1729980209373,10.50652585,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729980209975,10.50652585,171.57,171.52,22.70882585]
["bitfinex","SOLUSD",1729980210185,10.50652585,171.56,171.51,15.4285]
["bitfinex","SOLUSD",1729980210390,16.54017832,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729980211102,22.36867832,171.57,171.52,14.5755]
["bitfinex","SOLUSD",1729980211285,22.36867832,171.57,171.52,20.4057]
["bitfinex","SOLUSD",1729980211802,16.54017832,171.56,171.5,16.54017832]
["bitfinex","SOLUSD",1729980212001,16.54017832,171.56,171.47,16.5989]
["bitfinex","SOLUSD",1729980212002,16.54017832,171.52,171.47,16.5989]
["bitfinex","SOLUSD",1729980212211,16.54017832,171.5,171.44,31.12197832]
["bitfinex","SOLUSD",1729980212502,16.54017832,171.49,171.44,20.4147]
["bitfinex","SOLUSD",1729980212706,16.54017832,171.52,171.46,16.54017832]
["bitfinex","SOLUSD",1729980212926,8.85413155,171.57,171.49,16.54017832]
["bitfinex","SOLUSD",1729980213081,8.85413155,171.57,171.51,22.37037832]
["bitfinex","SOLUSD",1729980213082,16.54017832,171.57,171.51,22.37037832]
["bitfinex","SOLUSD",1729980213408,16.54017832,171.52,171.47,16.54017832]
["bitfinex","SOLUSD",1729980213987,16.54017832,171.53,171.47,16.54017832]
["bitfinex","SOLUSD",1729980214387,16.54017832,171.55,171.49,16.54017832]
["bitfinex","SOLUSD",1729980214904,16.54017832,171.58,171.53,16.54017832]
["bitfinex","SOLUSD",1729980215103,21.8486,171.61,171.47,14.6798]
["bitfinex","SOLUSD",1729980215104,16.54017832,171.6,171.54,16.54017832]
["bitfinex","SOLUSD",1729980216187,16.54017832,171.6,171.54,22.36937832]
["bitfinex","SOLUSD",1729980216583,16.54017832,171.59,171.54,5.8292]
["bitfinex","SOLUSD",1729980216789,16.54017832,171.57,171.53,20.404]
["bitfinex","SOLUSD",1729980217204,16.54017832,171.58,171.53,20.404]
["bitfinex","SOLUSD",1729980218502,16.54017832,171.58,171.52,16.54017832]
["bitfinex","SOLUSD",1729980218823,16.54017832,171.55,171.51,15.3966]
["bitfinex","SOLUSD",1729980219180,16.54017832,171.59,171.54,16.54017832]
["bitfinex","SOLUSD",1729980219587,16.54017832,171.58,171.53,16.54017832]
["bitfinex","SOLUSD",1729980220111,16.54017832,171.58,171.53,5.8297]
["bitfinex","SOLUSD",1729980221485,16.54017832,171.56,171.51,35.8032]
["bitfinex","SOLUSD",1729980221688,16.54017832,171.52,171.41,15.4966]
["bitfinex","SOLUSD",1729980221899,16.54017832,171.48,171.43,16.54017832]
["bitfinex","SOLUSD",1729980222102,16.54017832,171.47,171.41,31.93677832]
["bitfinex","SOLUSD",1729980222408,16.54017832,171.45,171.41,21.2304]
["bitfinex","SOLUSD",1729980223213,16.54017832,171.47,171.41,52.35547832]
["bitfinex","SOLUSD",1729980223410,16.54017832,171.47,171.42,16.54017832]
["bitfinex","SOLUSD",1729980223909,16.54017832,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1729980224486,16.54017832,171.44,171.39,16.54017832]
["bitfinex","SOLUSD",1729980224691,16.54017832,171.43,171.39,20.4209]
["bitfinex","SOLUSD",1729980224911,16.54017832,171.45,171.39,36.96107832]
["bitfinex","SOLUSD",1729980226894,16.54017832,171.46,171.4,16.54017832]
["bitfinex","SOLUSD",1729980227092,15.9665,171.53,171.43,16.54017832]
["bitfinex","SOLUSD",1729980227309,16.54017832,171.5,171.45,16.54017832]
["bitfinex","SOLUSD",1729980227602,16.54017832,171.51,171.45,16.54017832]
["bitfinex","SOLUSD",1729980227812,16.54017832,171.51,171.46,16.54017832]
["bitfinex","SOLUSD",1729980228008,16.54017832,171.52,171.46,16.54017832]
["bitfinex","SOLUSD",1729980228185,16.54017832,171.51,171.45,16.54017832]
["bitfinex","SOLUSD",1729980228387,16.54017832,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1729980228595,16.54017832,171.5,171.45,14.5811]
["bitfinex","SOLUSD",1729980228793,37.0522,171.57,171.45,14.5811]
["bitfinex","SOLUSD",1729980228794,16.54017832,171.48,171.45,14.5811]
["bitfinex","SOLUSD",1729980229210,16.54017832,171.47,171.42,14.584]
["bitfinex","SOLUSD",1729980229511,16.54017832,171.48,171.42,31.12417832]
["bitfinex","SOLUSD",1729980230505,16.54017832,171.48,171.42,36.95777832]
["bitfinex","SOLUSD",1729980231990,16.54017832,171.47,171.42,36.95777832]
["bitfinex","SOLUSD",1729980232603,16.54017832,171.47,171.41,16.54017832]
["bitfinex","SOLUSD",1729980233188,16.54017832,171.46,171.41,16.54017832]
["bitfinex","SOLUSD",1729980233615,16.54017832,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1729980234604,16.54017832,171.48,171.42,16.54017832]
["bitfinex","SOLUSD",1729980235911,16.54017832,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1729980236302,16.54017832,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729980236695,16.54017832,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729980241020,23.776884,171.5,171.44,16.54017832]
["bitfinex","SOLUSD",1729980241202,16.54017832,171.53,171.47,16.54017832]
["bitfinex","SOLUSD",1729980241806,16.54017832,171.52,171.46,16.54017832]
["bitfinex","SOLUSD",1729980242011,16.54017832,171.51,171.46,16.54017832]
["bitfinex","SOLUSD",1729980242522,16.54017832,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1729980242720,16.54017832,171.48,171.42,16.54017832]
["bitfinex","SOLUSD",1729980242929,16.54017832,171.48,171.43,20.4163]
["bitfinex","SOLUSD",1729980243113,16.54017832,171.47,171.43,20.4163]
["bitfinex","SOLUSD",1729980244014,16.54017832,171.47,171.43,14.5831]
["bitfinex","SOLUSD",1729980244407,16.54017832,171.51,171.46,16.54017832]
["bitfinex","SOLUSD",1729980244606,16.54017832,171.53,171.47,16.54017832]
["bitfinex","SOLUSD",1729980245126,16.54017832,171.56,171.5,16.54017832]
["bitfinex","SOLUSD",1729980245325,16.54017832,171.56,171.51,16.54017832]
["bitfinex","SOLUSD",1729980245525,16.54017832,171.57,171.51,16.54017832]
["bitfinex","SOLUSD",1729980245709,16.54017832,171.53,171.48,16.54017832]
["bitfinex","SOLUSD",1729980246230,16.54017832,171.55,171.49,22.37137832]
["bitfinex","SOLUSD",1729980246536,16.54017832,171.56,171.51,16.54017832]
["bitfinex","SOLUSD",1729980246706,16.54017832,171.56,171.5,16.54017832]
["bitfinex","SOLUSD",1729980247025,16.54017832,171.57,171.51,16.54017832]
["bitfinex","SOLUSD",1729980247222,16.54017832,171.57,171.52,16.54017832]
["bitfinex","SOLUSD",1729980247728,5.8278,171.59,171.52,16.54017832]
["bitfinex","SOLUSD",1729980247729,16.54017832,171.58,171.52,16.54017832]
["bitfinex","SOLUSD",1729980247928,16.54017832,171.59,171.53,16.54017832]
["bitfinex","SOLUSD",1729980248109,16.54017832,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1729980248533,16.54017832,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1729980249217,16.54017832,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1729980249730,16.54017832,171.6,171.54,22.36967832]
["bitfinex","SOLUSD",1729980250033,16.54017832,171.6,171.54,36.94347832]
["bitfinex","SOLUSD",1729980250615,5.95159,171.64,171.54,20.4033]
["bitfinex","SOLUSD",1729980250616,16.54017832,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729980251836,16.54017832,171.58,171.54,14.5738]
["bitfinex","SOLUSD",1729980252834,22.36817832,171.59,171.53,16.54017832]
["bitfinex","SOLUSD",1729980253016,22.36817832,171.59,171.54,16.54017832]
["bitfinex","SOLUSD",1729980253017,16.54017832,171.59,171.54,16.54017832]
["bitfinex","SOLUSD",1729980253217,22.36767832,171.6,171.54,16.54017832]
["bitfinex","SOLUSD",1729980253825,16.54017832,171.57,171.51,16.54017832]
["bitfinex","SOLUSD",1729980254027,16.54017832,171.57,171.49,49.5655]
["bitfinex","SOLUSD",1729980254028,16.54017832,171.55,171.5,16.54017832]
["bitfinex","SOLUSD",1729980255634,16.54017832,171.53,171.48,16.54017832]
["bitfinex","SOLUSD",1729980255937,16.54017832,171.58,171.52,16.54017832]
["bitfinex","SOLUSD",1729980256138,11.89140324,171.63,171.54,16.54017832]
["bitfinex","SOLUSD",1729980256442,16.54017832,171.6,171.54,16.54017832]
["bitfinex","SOLUSD",1729980256644,16.4521,171.65,171.56,16.54017832]
["bitfinex","SOLUSD",1729980256645,16.54017832,171.62,171.56,16.54017832]
["bitfinex","SOLUSD",1729980256817,16.54017832,171.63,171.58,16.54017832]
["bitfinex","SOLUSD",1729980257336,16.54017832,171.63,171.57,16.54017832]
["bitfinex","SOLUSD",1729980257538,16.54017832,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1729980257739,16.54017832,171.65,171.59,16.54017832]
["bitfinex","SOLUSD",1729980257915,16.54017832,171.66,171.61,16.54017832]
["bitfinex","SOLUSD",1729980258114,16.54017832,171.66,171.6,16.54017832]
["bitfinex","SOLUSD",1729980258331,16.54017832,171.64,171.59,16.54017832]
["bitfinex","SOLUSD",1729980258536,16.54017832,171.63,171.58,22.36827832]
["bitfinex","SOLUSD",1729980259041,16.54017832,171.59,171.52,16.54017832]
["bitfinex","SOLUSD",1729980259211,29.800984,171.62,171.51,16.2492]
["bitfinex","SOLUSD",1729980259414,16.54017832,171.53,171.5,6.3436]
["bitfinex","SOLUSD",1729980259638,16.54017832,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1729980260037,16.54017832,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1729980260340,26.46546785,171.55,171.49,32.29666785]
["bitfinex","SOLUSD",1729980260647,26.46546785,171.58,171.53,26.46546785]
["bitfinex","SOLUSD",1729980260829,5.8278,171.59,171.53,26.46546785]
["bitfinex","SOLUSD",1729980260830,32.29326785,171.59,171.53,26.46546785]
["bitfinex","SOLUSD",1729980261036,44.368584,171.62,171.49,20.4093]
["bitfinex","SOLUSD",1729980261037,26.46546785,171.6,171.54,26.46546785]
["bitfinex","SOLUSD",1729980261238,26.46546785,171.59,171.54,26.46546785]
["bitfinex","SOLUSD",1729980262123,26.46546785,171.59,171.54,32.29486785]
["bitfinex","SOLUSD",1729980265530,32.29326785,171.59,171.54,32.29486785]
["bitfinex","SOLUSD",1729980266059,26.46546785,171.61,171.55,26.46546785]
["bitfinex","SOLUSD",1729980266237,26.46546785,171.63,171.57,32.29366785]
["bitfinex","SOLUSD",1729980266550,32.29186785,171.63,171.57,32.29366785]
["bitfinex","SOLUSD",1729980267044,32.29186785,171.63,171.57,26.46546785]
["bitfinex","SOLUSD",1729980267255,26.46546785,171.6,171.55,42.71466785]
["bitfinex","SOLUSD",1729980267460,32.29186785,171.63,171.53,26.46546785]
["bitfinex","SOLUSD",1729980267636,26.46546785,171.58,171.53,26.46546785]
["bitfinex","SOLUSD",1729980268354,26.46546785,171.58,171.53,32.29516785]
["bitfinex","SOLUSD",1729980268745,32.29356785,171.59,171.53,32.29516785]
["bitfinex","SOLUSD",1729980269060,26.46546785,171.61,171.56,26.46546785]
["bitfinex","SOLUSD",1729980269734,32.29256785,171.62,171.57,26.46546785]
["bitfinex","SOLUSD",1729980270150,26.46546785,171.63,171.57,26.46546785]
["bitfinex","SOLUSD",1729980270355,32.29186785,171.63,171.57,26.46546785]
["bitfinex","SOLUSD",1729980270657,26.46546785,171.62,171.57,26.46546785]
["bitfinex","SOLUSD",1729980271640,5.8271,171.61,171.57,26.46546785]
["bitfinex","SOLUSD",1729980272351,5.8271,171.61,171.56,32.29416785]
["bitfinex","SOLUSD",1729980273149,26.46546785,171.61,171.56,32.29416785]
["bitfinex","SOLUSD",1729980273852,26.46546785,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1729980274042,26.46546785,171.57,171.51,42.71466785]
["bitfinex","SOLUSD",1729980274241,26.46546785,171.56,171.51,22.0795]
["bitfinex","SOLUSD",1729980274450,26.46546785,171.53,171.49,5.8309]
["bitfinex","SOLUSD",1729980276045,26.46546785,171.53,171.49,20.409]
["bitfinex","SOLUSD",1729980276548,26.46546785,171.54,171.49,46.87446785]
["bitfinex","SOLUSD",1729980279255,26.46546785,171.55,171.49,46.87446785]
["bitfinex","SOLUSD",1729980279462,26.46546785,171.54,171.49,46.87446785]
["bitfinex","SOLUSD",1729980279677,26.46546785,171.53,171.48,26.46546785]
["bitfinex","SOLUSD",1729980279843,26.46546785,171.53,171.48,32.29676785]
["bitfinex","SOLUSD",1729980280841,26.46546785,171.53,171.48,46.87566785]
["bitfinex","SOLUSD",1729980282361,16.54385477,171.53,171.48,36.95405477]
["bitfinex","SOLUSD",1729980282557,16.54385477,171.53,171.48,20.4102]
["bitfinex","SOLUSD",1729980282752,16.54385477,171.52,171.48,14.5789]
["bitfinex","SOLUSD",1729980283466,16.54385477,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729980283863,16.54385477,171.53,171.48,20.4104]
["bitfinex","SOLUSD",1729980284269,22.37375477,171.53,171.48,20.4104]
["bitfinex","SOLUSD",1729980285064,16.54385477,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729980285461,16.54385477,171.52,171.48,14.5789]
["bitfinex","SOLUSD",1729980286367,16.54385477,171.49,171.44,31.12535477]
["bitfinex","SOLUSD",1729980286558,16.54385477,171.48,171.44,14.5815]
["bitfinex","SOLUSD",1729980286759,16.54385477,171.48,171.44,20.4144]
["bitfinex","SOLUSD",1729980288176,16.54385477,171.49,171.44,20.4144]
["bitfinex","SOLUSD",1729980289056,22.37505477,171.49,171.44,20.4144]
["bitfinex","SOLUSD",1729980289457,22.37505477,171.49,171.44,36.95825477]
["bitfinex","SOLUSD",1729980289458,16.54385477,171.49,171.44,36.95825477]
["bitfinex","SOLUSD",1729980290158,16.54385477,171.53,171.48,16.54385477]
["bitfinex","SOLUSD",1729980290347,23.776884,171.53,171.48,16.54385477]
["bitfinex","SOLUSD",1729980291161,29.606884,171.53,171.48,16.54385477]
["bitfinex","SOLUSD",1729980291875,5.83,171.53,171.48,16.54385477]
["bitfinex","SOLUSD",1729980292075,5.83,171.53,171.43,44.5318]
["bitfinex","SOLUSD",1729980292076,16.54385477,171.58,171.52,16.54385477]
["bitfinex","SOLUSD",1729980292280,16.54385477,171.57,171.52,16.54385477]
["bitfinex","SOLUSD",1729980292867,16.54385477,171.56,171.51,16.54385477]
["bitfinex","SOLUSD",1729980293378,22.37275477,171.56,171.51,22.37435477]
["bitfinex","SOLUSD",1729980293681,16.54385477,171.52,171.46,14.5805]
["bitfinex","SOLUSD",1729980293977,16.54385477,171.5,171.46,14.5805]
["bitfinex","SOLUSD",1729980294690,16.54385477,171.51,171.46,31.12435477]
["bitfinex","SOLUSD",1729980295176,22.37405477,171.52,171.47,16.54385477]
["bitfinex","SOLUSD",1729980296360,22.37405477,171.52,171.47,22.37555477]
["bitfinex","SOLUSD",1729980297385,16.54385477,171.51,171.46,14.5805]
["bitfinex","SOLUSD",1729980298706,16.54385477,171.51,171.46,20.4127]
["bitfinex","SOLUSD",1729980303392,16.54385477,171.51,171.46,31.12435477]
["bitfinex","SOLUSD",1729980305184,16.54385477,171.51,171.46,36.95655477]
["bitfinex","SOLUSD",1729980305492,16.54385477,171.51,171.46,20.4127]
["bitfinex","SOLUSD",1729980306177,16.54385477,171.49,171.46,20.4127]
["bitfinex","SOLUSD",1729980307188,16.54385477,171.49,171.46,14.5805]
["bitfinex","SOLUSD",1729980307390,16.54385477,171.5,171.46,14.5805]
["bitfinex","SOLUSD",1729980307973,22.37455477,171.51,171.46,14.5805]
["bitfinex","SOLUSD",1729980308378,22.37455477,171.51,171.46,20.4127]
["bitfinex","SOLUSD",1729980308579,5.8307,171.51,171.46,36.95655477]
["bitfinex","SOLUSD",1729980309887,22.37455477,171.51,171.46,14.5805]
["bitfinex","SOLUSD",1729980311594,16.54385477,171.52,171.46,36.95655477]
["bitfinex","SOLUSD",1729980311800,23.776884,171.53,171.48,16.54385477]
["bitfinex","SOLUSD",1729980311985,22.37345477,171.54,171.48,16.54385477]
["bitfinex","SOLUSD",1729980312572,5.8296,171.54,171.49,16.54385477]
["bitfinex","SOLUSD",1729980313903,16.54385477,171.55,171.49,36.95315477]
["bitfinex","SOLUSD",1729980314111,22.37295477,171.56,171.51,16.54385477]
["bitfinex","SOLUSD",1729980315409,16.54385477,171.57,171.51,16.54385477]
["bitfinex","SOLUSD",1729980315584,22.37165477,171.59,171.54,16.54385477]
["bitfinex","SOLUSD",1729980317293,23.776884,171.58,171.54,16.54385477]
["bitfinex","SOLUSD",1729980317606,16.54385477,171.56,171.52,20.4053]
["bitfinex","SOLUSD",1729980317903,16.54385477,171.55,171.52,20.4053]
["bitfinex","SOLUSD",1729980318307,16.54385477,171.56,171.52,20.4053]
["bitfinex","SOLUSD",1729980321509,16.54385477,171.53,171.49,20.409]
["bitfinex","SOLUSD",1729980322813,16.54385477,171.53,171.49,14.5779]
["bitfinex","SOLUSD",1729980324821,16.54385477,171.54,171.49,16.54385477]
["bitfinex","SOLUSD",1729980325904,5.8285,171.57,171.53,16.54385477]
["bitfinex","SOLUSD",1729980327613,5.8285,171.57,171.52,16.54385477]
["bitfinex","SOLUSD",1729980329418,22.37235477,171.57,171.52,16.54385477]
["bitfinex","SOLUSD",1729980333198,16.54385477,171.56,171.51,16.54385477]
["bitfinex","SOLUSD",1729980335407,16.54385477,171.56,171.51,22.37415477]
["bitfinex","SOLUSD",1729980336832,16.54385477,171.54,171.48,16.54385477]
["bitfinex","SOLUSD",1729980337039,16.54385477,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1729980337634,16.54385477,171.51,171.46,36.95665477]
["bitfinex","SOLUSD",1729980342115,16.54385477,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729980344342,10.58920256,171.52,171.47,10.58920256]
["bitfinex","SOLUSD",1729980346032,10.58920256,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729980347744,10.58920256,171.52,171.46,14.5806]
["bitfinex","SOLUSD",1729980347925,10.58920256,171.51,171.46,31.00190256]
["bitfinex","SOLUSD",1729980348126,10.58920256,171.52,171.46,31.00190256]
["bitfinex","SOLUSD",1729980349227,10.58920256,171.5,171.45,15.4979]
["bitfinex","SOLUSD",1729980349429,10.58920256,171.48,171.43,25.17200256]
["bitfinex","SOLUSD",1729980349739,10.58920256,171.48,171.44,20.415]
["bitfinex","SOLUSD",1729980350137,10.58920256,171.47,171.41,43.1867]
["bitfinex","SOLUSD",1729980350339,10.58920256,171.45,171.41,16.3541]
["bitfinex","SOLUSD",1729980350840,10.58920256,171.45,171.41,22.188]
["bitfinex","SOLUSD",1729980351043,10.58920256,171.44,171.41,22.188]
["bitfinex","SOLUSD",1729980351744,10.58920256,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1729980351917,10.58920256,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729980352343,10.58920256,171.41,171.34,5.836]
["bitfinex","SOLUSD",1729980352642,16.1029,171.44,171.33,30.945]
["bitfinex","SOLUSD",1729980352643,10.58920256,171.37,171.33,30.945]
["bitfinex","SOLUSD",1729980353352,10.58920256,171.37,171.33,36.7816]
["bitfinex","SOLUSD",1729980353842,10.58920256,171.37,171.33,14.5909]
["bitfinex","SOLUSD",1729980354364,16.5752731,171.37,171.33,14.5909]
["bitfinex","SOLUSD",1729980355451,5.8332,171.43,171.33,14.5909]
["bitfinex","SOLUSD",1729980355623,40.3521571,171.42,171.36,16.5752731]
["bitfinex","SOLUSD",1729980355824,40.3521571,171.42,171.37,16.5752731]
["bitfinex","SOLUSD",1729980356025,23.776884,171.42,171.37,16.5752731]
["bitfinex","SOLUSD",1729980356235,40.3521571,171.42,171.37,16.5752731]
["bitfinex","SOLUSD",1729980356439,16.5752731,171.43,171.37,16.5752731]
["bitfinex","SOLUSD",1729980357128,16.5752731,171.43,171.38,16.5752731]
["bitfinex","SOLUSD",1729980357750,16.5752731,171.43,171.38,22.4100731]
["bitfinex","SOLUSD",1729980358050,22.4084731,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1729980358236,16.5752731,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1729980359027,16.5752731,171.42,171.37,36.9986731]
["bitfinex","SOLUSD",1729980360332,16.5752731,171.44,171.38,16.5752731]
["bitfinex","SOLUSD",1729980360543,16.5752731,171.47,171.42,16.5752731]
["bitfinex","SOLUSD",1729980362835,16.5752731,171.46,171.41,22.4088731]
["bitfinex","SOLUSD",1729980363353,16.5752731,171.48,171.43,16.5752731]
["bitfinex","SOLUSD",1729980363550,8.88593601,171.49,171.41,20.4185]
["bitfinex","SOLUSD",1729980363551,5.8312,171.49,171.44,16.5752731]
["bitfinex","SOLUSD",1729980363732,16.5752731,171.48,171.42,16.5752731]
["bitfinex","SOLUSD",1729980364857,22.4068731,171.48,171.42,22.4086731]
["bitfinex","SOLUSD",1729980365233,16.5752731,171.47,171.42,22.4086731]
["bitfinex","SOLUSD",1729980365634,22.4068731,171.48,171.42,22.4086731]
["bitfinex","SOLUSD",1729980366660,16.5752731,171.49,171.44,16.5752731]
["bitfinex","SOLUSD",1729980367452,5.8292,171.55,171.47,16.5752731]
["bitfinex","SOLUSD",1729980367634,5.8292,171.55,171.44,31.8963731]
["bitfinex","SOLUSD",1729980367635,16.5752731,171.5,171.44,31.8963731]
["bitfinex","SOLUSD",1729980367952,16.5752731,171.54,171.44,31.8963731]
["bitfinex","SOLUSD",1729980367953,16.5752731,171.48,171.44,15.3211]
["bitfinex","SOLUSD",1729980368157,16.5752731,171.49,171.44,31.8963731]
["bitfinex","SOLUSD",1729980368757,22.4065731,171.49,171.44,31.8963731]
["bitfinex","SOLUSD",1729980370357,16.5752731,171.53,171.47,16.5752731]
["bitfinex","SOLUSD",1729980372356,5.8302,171.52,171.47,16.5752731]
["bitfinex","SOLUSD",1729980372753,22.4054731,171.52,171.47,16.5752731]
["bitfinex","SOLUSD",1729980376153,16.5752731,171.5,171.45,22.4078731]
["bitfinex","SOLUSD",1729980376354,10.59110496,171.5,171.45,16.42370496]
["bitfinex","SOLUSD",1729980378266,16.42180496,171.51,171.46,10.59110496]
["bitfinex","SOLUSD",1729980381352,5.8307,171.51,171.46,10.59110496]
["bitfinex","SOLUSD",1729980388174,5.8307,171.51,171.46,16.42320496]
["bitfinex","SOLUSD",1729980390688,16.42180496,171.51,171.45,16.42370496]
["bitfinex","SOLUSD",1729980391379,16.42180496,171.51,171.44,15.3211]
["bitfinex","SOLUSD",1729980391380,10.59110496,171.47,171.44,15.3211]
["bitfinex","SOLUSD",1729980391563,10.59110496,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1729980392189,20.4071,171.51,171.4,26.69130496]
["bitfinex","SOLUSD",1729980392190,10.59110496,171.45,171.4,16.1002]
["bitfinex","SOLUSD",1729980392398,10.59110496,171.43,171.4,16.1002]
["bitfinex","SOLUSD",1729980393582,10.59110496,171.43,171.4,21.9344]
["bitfinex","SOLUSD",1729980394085,10.59110496,171.44,171.4,21.9344]
["bitfinex","SOLUSD",1729980394286,10.59110496,171.42,171.37,14.5876]
["bitfinex","SOLUSD",1729980394589,10.59110496,171.39,171.36,15.1622]
["bitfinex","SOLUSD",1729980394779,10.59110496,171.4,171.36,15.1622]
["bitfinex","SOLUSD",1729980395175,10.59110496,171.41,171.36,20.9977]
["bitfinex","SOLUSD",1729980397476,10.59110496,171.42,171.36,46.17790496]
["bitfinex","SOLUSD",1729980397679,10.59110496,171.42,171.37,10.59110496]
["bitfinex","SOLUSD",1729980398178,10.59110496,171.42,171.37,16.42630496]
["bitfinex","SOLUSD",1729980398483,10.59110496,171.44,171.39,10.59110496]
["bitfinex","SOLUSD",1729980398682,10.59110496,171.44,171.38,10.59110496]
["bitfinex","SOLUSD",1729980399489,10.59110496,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1729980400188,10.59110496,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1729980401191,15.6709,171.5,171.42,10.59110496]
["bitfinex","SOLUSD",1729980401192,5.8319,171.47,171.42,10.59110496]
["bitfinex","SOLUSD",1729980401492,5.8319,171.47,171.43,10.59110496]
["bitfinex","SOLUSD",1729980401981,10.59110496,171.49,171.44,10.59110496]
["bitfinex","SOLUSD",1729980403386,16.42240496,171.49,171.44,10.59110496]
["bitfinex","SOLUSD",1729980404081,16.42240496,171.49,171.43,16.42410496]
["bitfinex","SOLUSD",1729980404392,10.59110496,171.46,171.39,14.5866]
["bitfinex","SOLUSD",1729980404596,10.59110496,171.46,171.4,10.59110496]
["bitfinex","SOLUSD",1729980405074,10.59110496,171.46,171.41,10.59110496]
["bitfinex","SOLUSD",1729980405274,10.59110496,171.47,171.42,10.59110496]
["bitfinex","SOLUSD",1729980405475,16.42280496,171.48,171.43,10.59110496]
["bitfinex","SOLUSD",1729980406281,5.8317,171.48,171.44,10.59110496]
["bitfinex","SOLUSD",1729980406873,5.8317,171.48,171.43,16.42410496]
["bitfinex","SOLUSD",1729980407980,16.42280496,171.48,171.42,10.59110496]
["bitfinex","SOLUSD",1729980408591,16.42280496,171.48,171.38,49.5964]
["bitfinex","SOLUSD",1729980408774,10.59110496,171.48,171.42,10.59110496]
["bitfinex","SOLUSD",1729980408981,10.59110496,171.48,171.42,16.42440496]
["bitfinex","SOLUSD",1729980409181,10.59110496,171.49,171.43,10.59110496]
["bitfinex","SOLUSD",1729980409789,50.758364,171.41,171.25,15.1622]
["bitfinex","SOLUSD",1729980410078,52.9555248,171.44,171.21,0.188301]
["bitfinex","SOLUSD",1729980410079,6.88148,171.3,171.21,0.188301]
["bitfinex","SOLUSD",1729980410283,0.25098,171.28,171.21,0.188301]
["bitfinex","SOLUSD",1729980410479,10.59110496,171.23,171.21,0.188301]
["bitfinex","SOLUSD",1729980410898,10.59110496,171.22,171.21,0.188301]
["bitfinex","SOLUSD",1729980412503,16.61100564,171.22,171.21,0.188301]
["bitfinex","SOLUSD",1729980413183,40.63886964,171.22,171.21,0.188301]
["bitfinex","SOLUSD",1729980414802,46.47926964,171.22,171.21,0.188301]
["bitfinex","SOLUSD",1729980420098,52.56451695,171.22,171.21,0.188301]
["bitfinex","SOLUSD",1729980421600,72.56451695,171.22,171.21,0.188301]
["bitfinex","SOLUSD",1729980421802,72.66451695,171.22,171.21,0.188301]
["bitfinex","SOLUSD",1729980422012,72.66451695,171.22,171.1,15.1622]
["bitfinex","SOLUSD",1729980422013,16.61100564,171.14,171.1,15.1622]
["bitfinex","SOLUSD",1729980422304,16.61100564,171.15,171.1,15.1622]
["bitfinex","SOLUSD",1729980422481,16.61100564,171.15,171.1,31.77320564]
["bitfinex","SOLUSD",1729980422683,16.61100564,171.16,171.1,31.77320564]
["bitfinex","SOLUSD",1729980423106,16.61100564,171.16,171.1,37.61770564]
["bitfinex","SOLUSD",1729980424604,5.8411,171.2,171.15,16.61100564]
["bitfinex","SOLUSD",1729980424987,22.45210564,171.2,171.15,16.61100564]
["bitfinex","SOLUSD",1729980425483,5.8394,171.25,171.14,16.61100564]
["bitfinex","SOLUSD",1729980425699,20.4379,171.25,171.14,16.61100564]
["bitfinex","SOLUSD",1729980425882,16.61100564,171.19,171.14,16.61100564]
["bitfinex","SOLUSD",1729980426090,16.61100564,171.18,171.13,22.45420564]
["bitfinex","SOLUSD",1729980427811,16.61100564,171.21,171.16,16.61100564]
["bitfinex","SOLUSD",1729980427985,22.45160564,171.22,171.16,16.61100564]
["bitfinex","SOLUSD",1729980428382,16.61100564,171.21,171.16,16.61100564]
["bitfinex","SOLUSD",1729980428696,6.08720324,171.26,171.19,16.61100564]
["bitfinex","SOLUSD",1729980428901,16.61100564,171.26,171.21,16.61100564]
["bitfinex","SOLUSD",1729980429104,16.61100564,171.25,171.19,16.61100564]
["bitfinex","SOLUSD",1729980429404,16.61100564,171.24,171.19,16.61100564]
["bitfinex","SOLUSD",1729980430993,16.61100564,171.25,171.2,16.61100564]
["bitfinex","SOLUSD",1729980431593,16.61100564,171.26,171.2,16.61100564]
["bitfinex","SOLUSD",1729980432792,16.61100564,171.28,171.22,16.61100564]
["bitfinex","SOLUSD",1729980433002,5.8384,171.28,171.23,16.61100564]
["bitfinex","SOLUSD",1729980434320,16.61100564,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1729980435495,16.61100564,171.27,171.22,22.45110564]
["bitfinex","SOLUSD",1729980436727,16.61100564,171.26,171.21,21.4731]
["bitfinex","SOLUSD",1729980436914,16.61100564,171.25,171.21,21.4731]
["bitfinex","SOLUSD",1729980437617,16.61100564,171.26,171.21,38.08410564]
["bitfinex","SOLUSD",1729980438201,16.61100564,171.27,171.21,38.08410564]
["bitfinex","SOLUSD",1729980439314,22.44990564,171.27,171.21,38.08410564]
["bitfinex","SOLUSD",1729980440213,16.61100564,171.24,171.2,14.6028]
["bitfinex","SOLUSD",1729980440423,16.61100564,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729980441415,22.45040564,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729980441797,22.45040564,171.25,171.2,37.05490564]
["bitfinex","SOLUSD",1729980442194,5.8394,171.25,171.2,37.05490564]
["bitfinex","SOLUSD",1729980442601,16.61100564,171.25,171.2,37.05490564]
["bitfinex","SOLUSD",1729980443599,16.61100564,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729980445717,16.61100564,171.24,171.2,20.4439]
["bitfinex","SOLUSD",1729980446113,16.61100564,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729980448720,22.45040564,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729980450623,16.61100564,171.26,171.2,20.4439]
["bitfinex","SOLUSD",1729980450799,16.61100564,171.26,171.16,16.61100564]
["bitfinex","SOLUSD",1729980450800,16.61100564,171.22,171.16,16.61100564]
["bitfinex","SOLUSD",1729980451398,16.61100564,171.22,171.17,16.61100564]
["bitfinex","SOLUSD",1729980451614,16.61100564,171.23,171.17,16.61100564]
["bitfinex","SOLUSD",1729980451817,22.45120564,171.23,171.17,22.45280564]
["bitfinex","SOLUSD",1729980452321,22.45120564,171.23,171.17,5.8418]
["bitfinex","SOLUSD",1729980452519,22.45120564,171.23,171.17,22.45280564]
["bitfinex","SOLUSD",1729980453317,22.45120564,171.23,171.17,21.45280564]
["bitfinex","SOLUSD",1729980454920,22.45120564,171.23,171.16,16.61100564]
["bitfinex","SOLUSD",1729980455314,16.61100564,171.22,171.16,16.61100564]
["bitfinex","SOLUSD",1729980456002,16.61100564,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1729980456619,5.8406,171.22,171.17,37.05840564]
["bitfinex","SOLUSD",1729980456917,22.45070564,171.24,171.18,16.61100564]
["bitfinex","SOLUSD",1729980457123,14.5945,171.3,171.2,16.61100564]
["bitfinex","SOLUSD",1729980457421,16.61100564,171.26,171.2,16.61100564]
["bitfinex","SOLUSD",1729980458324,22.45040564,171.25,171.2,22.45200564]
["bitfinex","SOLUSD",1729980458526,16.61100564,171.25,171.2,22.45200564]
["bitfinex","SOLUSD",1729980459031,16.61100564,171.25,171.2,5.841]
["bitfinex","SOLUSD",1729980459210,16.61100564,171.23,171.2,5.841]
["bitfinex","SOLUSD",1729980460428,16.61100564,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1729980460633,16.61100564,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1729980462525,22.45060564,171.25,171.19,37.05600564]
["bitfinex","SOLUSD",1729980462724,23.776884,171.26,171.19,37.05600564]
["bitfinex","SOLUSD",1729980462913,16.61100564,171.25,171.19,37.05600564]
["bitfinex","SOLUSD",1729980464132,16.61100564,171.27,171.21,16.61100564]
["bitfinex","SOLUSD",1729980464334,16.61100564,171.27,171.22,16.61100564]
["bitfinex","SOLUSD",1729980464511,16.61100564,171.28,171.23,16.61100564]
["bitfinex","SOLUSD",1729980465123,16.61100564,171.29,171.23,16.61100564]
["bitfinex","SOLUSD",1729980465323,5.8377,171.3,171.23,16.61100564]
["bitfinex","SOLUSD",1729980465324,16.61100564,171.28,171.23,16.61100564]
["bitfinex","SOLUSD",1729980465945,16.61100564,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1729980466543,16.61100564,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1729980467518,16.61100564,171.25,171.2,35.5856]
["bitfinex","SOLUSD",1729980467724,16.61100564,171.25,171.2,52.19660564]
["bitfinex","SOLUSD",1729980468527,16.61100564,171.24,171.2,35.5856]
["bitfinex","SOLUSD",1729980468723,29.865864,171.29,171.2,35.5856]
["bitfinex","SOLUSD",1729980468724,16.61100564,171.23,171.2,35.5856]
["bitfinex","SOLUSD",1729980469536,16.61100564,171.24,171.2,35.5856]
["bitfinex","SOLUSD",1729980470450,22.45050564,171.25,171.2,35.5856]
["bitfinex","SOLUSD",1729980473651,16.61100564,171.24,171.2,35.5856]
["bitfinex","SOLUSD",1729980476241,10.62367392,171.24,171.2,35.5856]
["bitfinex","SOLUSD",1729980477145,10.62367392,171.25,171.2,46.20927392]
["bitfinex","SOLUSD",1729980477346,6.07860036,171.3,171.24,10.62367392]
["bitfinex","SOLUSD",1729980477531,10.62367392,171.29,171.24,10.62367392]
["bitfinex","SOLUSD",1729980478351,10.62367392,171.29,171.24,16.46317392]
["bitfinex","SOLUSD",1729980478848,10.62367392,171.28,171.24,16.46317392]
["bitfinex","SOLUSD",1729980479027,10.62367392,171.29,171.24,16.46317392]
["bitfinex","SOLUSD",1729980479352,16.46177392,171.29,171.24,16.46317392]
["bitfinex","SOLUSD",1729980483948,10.62367392,171.29,171.24,31.06247392]
["bitfinex","SOLUSD",1729980484646,16.46147392,171.3,171.25,10.62367392]
["bitfinex","SOLUSD",1729980485735,12.97704046,171.33,171.26,10.62367392]
["bitfinex","SOLUSD",1729980485938,6.07490659,171.33,171.27,10.62367392]
["bitfinex","SOLUSD",1729980486144,21.08742675,171.35,171.29,10.62367392]
["bitfinex","SOLUSD",1729980486145,8.89342675,171.35,171.29,10.62367392]
["bitfinex","SOLUSD",1729980486454,14.72952675,171.35,171.29,10.62367392]
["bitfinex","SOLUSD",1729980486855,10.62367392,171.34,171.29,10.62367392]
["bitfinex","SOLUSD",1729980487025,10.62367392,171.34,171.28,10.62367392]
["bitfinex","SOLUSD",1729980487348,14.72952675,171.35,171.27,10.62367392]
["bitfinex","SOLUSD",1729980487349,16.46037392,171.33,171.27,10.62367392]
["bitfinex","SOLUSD",1729980487748,5.8367,171.33,171.28,10.62367392]
["bitfinex","SOLUSD",1729980488049,16.46037392,171.33,171.28,10.62367392]
["bitfinex","SOLUSD",1729980488643,16.46037392,171.33,171.28,16.46177392]
["bitfinex","SOLUSD",1729980489732,10.62367392,171.35,171.3,10.62367392]
["bitfinex","SOLUSD",1729980489932,10.62367392,171.34,171.29,10.62367392]
["bitfinex","SOLUSD",1729980491254,5.8366,171.33,171.29,10.62367392]
["bitfinex","SOLUSD",1729980492145,5.8366,171.33,171.28,10.62367392]
["bitfinex","SOLUSD",1729980492453,16.46027392,171.33,171.27,31.49797392]
["bitfinex","SOLUSD",1729980492970,10.62367392,171.31,171.27,15.0357]
["bitfinex","SOLUSD",1729980493355,10.62367392,171.3,171.27,15.0357]
["bitfinex","SOLUSD",1729980493957,10.62367392,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1729980494155,20.426,171.35,171.23,6.2295]
["bitfinex","SOLUSD",1729980494156,10.62367392,171.27,171.23,6.2295]
["bitfinex","SOLUSD",1729980494450,10.62367392,171.27,171.23,12.0694]
["bitfinex","SOLUSD",1729980494658,10.62367392,171.28,171.23,12.0694]
["bitfinex","SOLUSD",1729980495244,10.62367392,171.29,171.23,22.69307392]
["bitfinex","SOLUSD",1729980495545,10.62367392,171.29,171.24,10.62367392]
["bitfinex","SOLUSD",1729980496168,10.62367392,171.29,171.23,37.29327392]
["bitfinex","SOLUSD",1729980496340,16.46177392,171.29,171.23,37.29327392]
["bitfinex","SOLUSD",1729980496657,10.62367392,171.28,171.23,26.6696]
["bitfinex","SOLUSD",1729980497745,5.8384,171.28,171.23,37.29327392]
["bitfinex","SOLUSD",1729980499961,5.8384,171.28,171.24,10.62367392]
["bitfinex","SOLUSD",1729980500642,5.8384,171.28,171.24,16.46337392]
["bitfinex","SOLUSD",1729980501547,10.62367392,171.3,171.24,16.46337392]
["bitfinex","SOLUSD",1729980501752,5.838,171.29,171.24,16.46337392]
["bitfinex","SOLUSD",1729980502361,10.62367392,171.3,171.24,16.46337392]
["bitfinex","SOLUSD",1729980502654,5.8366,171.33,171.29,10.62367392]
["bitfinex","SOLUSD",1729980502838,6.1279,171.39,171.31,10.62367392]
["bitfinex","SOLUSD",1729980503042,16.45857392,171.38,171.33,10.62367392]
["bitfinex","SOLUSD",1729980503558,16.45857392,171.38,171.32,10.62367392]
["bitfinex","SOLUSD",1729980504841,10.62367392,171.37,171.32,16.46067392]
["bitfinex","SOLUSD",1729980506659,16.45907392,171.37,171.32,16.46067392]
["bitfinex","SOLUSD",1729980507449,10.62367392,171.36,171.32,5.837]
["bitfinex","SOLUSD",1729980507749,10.62367392,171.35,171.32,5.837]
["bitfinex","SOLUSD",1729980508064,10.62367392,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1729980509359,10.62367392,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1729980510254,10.62367392,171.37,171.31,16.46097392]
["bitfinex","SOLUSD",1729980511546,10.62367392,171.36,171.31,16.46097392]
["bitfinex","SOLUSD",1729980513750,16.45907392,171.37,171.32,10.62367392]
["bitfinex","SOLUSD",1729980513950,10.62367392,171.37,171.32,10.62367392]
["bitfinex","SOLUSD",1729980515050,16.45857392,171.38,171.33,10.62367392]
["bitfinex","SOLUSD",1729980515665,16.45857392,171.38,171.33,16.46027392]
["bitfinex","SOLUSD",1729980515872,10.62367392,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1729980517146,16.45857392,171.38,171.33,10.62367392]
["bitfinex","SOLUSD",1729980517862,10.62367392,171.37,171.32,10.62367392]
["bitfinex","SOLUSD",1729980518176,10.62367392,171.35,171.31,14.5934]
["bitfinex","SOLUSD",1729980519065,24.027864,171.4,171.32,10.62367392]
["bitfinex","SOLUSD",1729980519302,23.776884,171.4,171.33,10.62367392]
["bitfinex","SOLUSD",1729980519450,10.62367392,171.4,171.35,10.62367392]
["bitfinex","SOLUSD",1729980519769,10.62367392,171.39,171.34,10.62367392]
["bitfinex","SOLUSD",1729980521265,10.62367392,171.39,171.34,16.45977392]
["bitfinex","SOLUSD",1729980522364,16.45837392,171.39,171.34,16.45977392]
["bitfinex","SOLUSD",1729980522695,10.62367392,171.4,171.34,16.45977392]
["bitfinex","SOLUSD",1729980522972,15.39636772,171.43,171.36,10.62367392]
["bitfinex","SOLUSD",1729980522973,10.62367392,171.41,171.36,10.62367392]
["bitfinex","SOLUSD",1729980524048,10.62367392,171.41,171.35,16.45937392]
["bitfinex","SOLUSD",1729980524049,10.62367392,171.4,171.35,16.45937392]
["bitfinex","SOLUSD",1729980525678,16.45807392,171.4,171.35,16.45937392]
["bitfinex","SOLUSD",1729980535283,10.62367392,171.39,171.34,25.21447392]
["bitfinex","SOLUSD",1729980537180,10.62367392,171.39,171.34,31.05077392]
["bitfinex","SOLUSD",1729980537564,16.45837392,171.39,171.34,31.05077392]
["bitfinex","SOLUSD",1729980540400,16.45837392,171.39,171.34,14.5908]
["bitfinex","SOLUSD",1729980540705,16.45837392,171.39,171.32,5.8369]
["bitfinex","SOLUSD",1729980540706,10.62367392,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1729980541002,10.62367392,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1729980542708,5.8352,171.38,171.33,10.62367392]
["bitfinex","SOLUSD",1729980543300,5.8352,171.38,171.34,10.62367392]
["bitfinex","SOLUSD",1729980544300,5.8352,171.38,171.33,16.46017392]
["bitfinex","SOLUSD",1729980545598,10.62367392,171.37,171.32,14.5925]
["bitfinex","SOLUSD",1729980545802,10.62367392,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1729980546786,16.45937392,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1729980550409,5.8357,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1729980551006,10.62367392,171.35,171.3,16.46137392]
["bitfinex","SOLUSD",1729980551200,10.62367392,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1729980551404,10.62367392,171.34,171.29,15.6129]
["bitfinex","SOLUSD",1729980551704,10.62367392,171.33,171.29,15.6129]
["bitfinex","SOLUSD",1729980552091,10.62367392,171.34,171.29,15.6129]
["bitfinex","SOLUSD",1729980552300,5.8357,171.36,171.26,25.22097392]
["bitfinex","SOLUSD",1729980552301,10.62367392,171.32,171.26,25.22097392]
["bitfinex","SOLUSD",1729980552490,10.62367392,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1729980553203,10.62367392,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1729980554417,10.62367392,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1729980555709,10.62367392,171.32,171.27,31.05917392]
["bitfinex","SOLUSD",1729980557619,10.62367392,171.32,171.27,14.5968]
["bitfinex","SOLUSD",1729980558804,16.46037392,171.33,171.27,31.05917392]
["bitfinex","SOLUSD",1729980558998,16.46037392,171.33,171.28,10.62367392]
["bitfinex","SOLUSD",1729980559198,5.8367,171.33,171.28,10.62367392]
["bitfinex","SOLUSD",1729980559917,5.8367,171.33,171.29,5.838]
["bitfinex","SOLUSD",1729980562019,16.45997392,171.34,171.29,5.838]
["bitfinex","SOLUSD",1729980563420,6.0671847,171.39,171.32,10.62367392]
["bitfinex","SOLUSD",1729980563715,10.62367392,171.38,171.32,10.62367392]
["bitfinex","SOLUSD",1729980564491,10.62367392,171.38,171.33,10.62367392]
["bitfinex","SOLUSD",1729980565324,16.45867392,171.38,171.33,10.62367392]
["bitfinex","SOLUSD",1729980567021,10.62367392,171.38,171.33,10.62367392]
["bitfinex","SOLUSD",1729980567323,16.45857392,171.38,171.33,31.05177392]
["bitfinex","SOLUSD",1729980567527,16.45827392,171.39,171.33,31.05177392]
["bitfinex","SOLUSD",1729980568093,5.8346,171.39,171.33,31.05177392]
["bitfinex","SOLUSD",1729980568409,16.45777392,171.41,171.36,10.62367392]
["bitfinex","SOLUSD",1729980569220,16.45777392,171.41,171.35,10.62367392]
["bitfinex","SOLUSD",1729980569415,16.45777392,171.41,171.35,16.45957392]
["bitfinex","SOLUSD",1729980570809,10.62367392,171.4,171.34,10.62367392]
["bitfinex","SOLUSD",1729980571415,10.62367392,171.38,171.33,20.4283]
["bitfinex","SOLUSD",1729980571715,10.62367392,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729980577224,10.62367392,171.38,171.33,31.05197392]
["bitfinex","SOLUSD",1729980577525,10.62367392,171.39,171.33,31.05197392]
["bitfinex","SOLUSD",1729980578825,8.88936772,171.43,171.34,10.62367392]
["bitfinex","SOLUSD",1729980579009,8.88936772,171.43,171.33,20.4283]
["bitfinex","SOLUSD",1729980579010,10.62367392,171.42,171.36,10.62367392]
["bitfinex","SOLUSD",1729980580023,16.45727392,171.42,171.36,16.45917392]
["bitfinex","SOLUSD",1729980581412,16.45767392,171.41,171.36,16.45917392]
["bitfinex","SOLUSD",1729980582229,16.45767392,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1729980582427,10.62367392,171.38,171.33,25.21537392]
["bitfinex","SOLUSD",1729980582734,10.62367392,171.38,171.34,5.836]
["bitfinex","SOLUSD",1729980585333,10.62367392,171.38,171.33,31.05197392]
["bitfinex","SOLUSD",1729980587727,10.62367392,171.39,171.33,31.05197392]
["bitfinex","SOLUSD",1729980588435,10.62367392,171.38,171.33,20.4283]
["bitfinex","SOLUSD",1729980588611,10.62367392,171.38,171.33,31.05197392]
["bitfinex","SOLUSD",1729980590513,16.45837392,171.39,171.33,31.05197392]
["bitfinex","SOLUSD",1729980593414,10.62367392,171.41,171.35,10.62367392]
["bitfinex","SOLUSD",1729980593617,10.62367392,171.41,171.36,10.62367392]
["bitfinex","SOLUSD",1729980594209,16.45727392,171.42,171.36,10.62367392]
["bitfinex","SOLUSD",1729980596224,16.45727392,171.42,171.36,16.45917392]
["bitfinex","SOLUSD",1729980598934,10.62367392,171.4,171.35,14.5892]
["bitfinex","SOLUSD",1729980599138,10.62367392,171.39,171.33,16.46027392]
["bitfinex","SOLUSD",1729980600144,10.62367392,171.39,171.33,31.05197392]
["bitfinex","SOLUSD",1729980600541,10.62367392,171.39,171.34,10.62367392]
["bitfinex","SOLUSD",1729980600726,10.62367392,171.4,171.34,10.62367392]
["bitfinex","SOLUSD",1729980600923,5.8346,171.39,171.35,10.62367392]
["bitfinex","SOLUSD",1729980602054,10.62367392,171.41,171.35,10.62367392]
["bitfinex","SOLUSD",1729980602227,5.8343,171.4,171.35,10.62367392]
["bitfinex","SOLUSD",1729980602426,5.8343,171.4,171.34,5.8361]
["bitfinex","SOLUSD",1729980602427,5.8343,171.4,171.36,10.62367392]
["bitfinex","SOLUSD",1729980602723,5.8336,171.42,171.39,10.62367392]
["bitfinex","SOLUSD",1729980603623,10.62367392,171.44,171.39,10.62367392]
["bitfinex","SOLUSD",1729980604034,10.62367392,171.44,171.37,5.8351]
["bitfinex","SOLUSD",1729980604035,5.8319,171.47,171.42,10.62367392]
["bitfinex","SOLUSD",1729980604239,5.8315,171.48,171.44,10.62367392]
["bitfinex","SOLUSD",1729980605544,5.8302,171.52,171.46,10.62367392]
["bitfinex","SOLUSD",1729980605750,16.45387392,171.52,171.46,10.62367392]
["bitfinex","SOLUSD",1729980605950,10.62367392,171.51,171.46,10.62367392]
["bitfinex","SOLUSD",1729980606533,5.8309,171.5,171.46,10.62367392]
["bitfinex","SOLUSD",1729980606746,16.45457392,171.5,171.45,10.62367392]
["bitfinex","SOLUSD",1729980607043,10.62367392,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1729980607438,10.62367392,171.48,171.43,31.04007392]
["bitfinex","SOLUSD",1729980607636,10.62367392,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729980608151,10.62367392,171.48,171.43,31.04007392]
["bitfinex","SOLUSD",1729980608447,10.62367392,171.49,171.43,31.04007392]
["bitfinex","SOLUSD",1729980608749,16.42054132,171.56,171.43,31.04007392]
["bitfinex","SOLUSD",1729980608750,3.24,171.71,171.61,22.0141]
["bitfinex","SOLUSD",1729980609045,3.24,171.71,171.7,10.62367392]
["bitfinex","SOLUSD",1729980609455,3.24,171.71,171.7,12.08127025]
["bitfinex","SOLUSD",1729980610145,3.24,171.71,171.7,42.08127025]
["bitfinex","SOLUSD",1729980610443,3.24,171.71,171.7,30.0]
["bitfinex","SOLUSD",1729980610747,5.8208,171.8,171.7,36.70396637]
["bitfinex","SOLUSD",1729980610926,10.62367392,171.76,171.71,3.97479554]
["bitfinex","SOLUSD",1729980611128,10.62367392,171.77,171.72,3.7891901]
["bitfinex","SOLUSD",1729980611449,10.62367392,171.78,171.73,3.7891901]
["bitfinex","SOLUSD",1729980611649,10.62367392,171.78,171.74,3.7891901]
["bitfinex","SOLUSD",1729980611848,10.62367392,171.78,171.75,1.45736909]
["bitfinex","SOLUSD",1729980612142,10.62367392,171.78,171.76,1.45735748]
["bitfinex","SOLUSD",1729980612342,16.49587336,171.78,171.77,1.45735748]
["bitfinex","SOLUSD",1729980612646,16.49587336,171.79,171.72,16.49587336]
["bitfinex","SOLUSD",1729980613362,16.49587336,171.79,171.73,16.49587336]
["bitfinex","SOLUSD",1729980613549,16.49587336,171.8,171.74,16.49587336]
["bitfinex","SOLUSD",1729980615051,17.10280966,171.81,171.75,16.49587336]
["bitfinex","SOLUSD",1729980615244,0.6069363,171.81,171.76,16.49587336]
["bitfinex","SOLUSD",1729980615449,0.6069363,171.81,171.77,16.49587336]
["bitfinex","SOLUSD",1729980615956,0.6069363,171.81,171.72,36.97757336]
["bitfinex","SOLUSD",1729980615957,0.6069363,171.81,171.78,16.49587336]
["bitfinex","SOLUSD",1729980616842,0.6069363,171.81,171.78,46.49587336]
["bitfinex","SOLUSD",1729980617362,0.6069363,171.81,171.8,16.49587336]
["bitfinex","SOLUSD",1729980619158,0.6069363,171.81,171.78,16.49587336]
["bitfinex","SOLUSD",1729980619362,0.6069363,171.81,171.77,16.49587336]
["bitfinex","SOLUSD",1729980620559,0.6069363,171.81,171.8,16.49587336]
["bitfinex","SOLUSD",1729980622661,0.6069363,171.81,171.76,20.377]
["bitfinex","SOLUSD",1729980622662,0.6069363,171.81,171.79,16.49587336]
["bitfinex","SOLUSD",1729980623566,17.10280966,171.81,171.76,16.49587336]
["bitfinex","SOLUSD",1729980623956,0.6069363,171.81,171.77,16.49587336]
["bitfinex","SOLUSD",1729980625054,16.49587336,171.8,171.75,16.49587336]
["bitfinex","SOLUSD",1729980625262,16.49587336,171.8,171.74,16.49587336]
["bitfinex","SOLUSD",1729980626142,16.49587336,171.8,171.75,16.49587336]
["bitfinex","SOLUSD",1729980626343,22.92330966,171.81,171.75,16.49587336]
["bitfinex","SOLUSD",1729980626742,16.49587336,171.8,171.75,16.49587336]
["bitfinex","SOLUSD",1729980626939,16.49587336,171.79,171.74,16.49587336]
["bitfinex","SOLUSD",1729980627867,22.31697336,171.79,171.74,16.49587336]
["bitfinex","SOLUSD",1729980628651,16.49587336,171.77,171.72,16.49587336]
["bitfinex","SOLUSD",1729980629553,16.49587336,171.77,171.71,16.49587336]
["bitfinex","SOLUSD",1729980629753,16.49587336,171.77,171.72,16.49587336]
["bitfinex","SOLUSD",1729980629754,22.31767336,171.77,171.72,16.49587336]
["bitfinex","SOLUSD",1729980630557,5.8218,171.77,171.73,16.49587336]
["bitfinex","SOLUSD",1729980631683,5.8218,171.77,171.66,24.027864]
["bitfinex","SOLUSD",1729980631684,5.8218,171.77,171.72,16.49587336]
["bitfinex","SOLUSD",1729980631977,5.8215,171.78,171.73,16.49587336]
["bitfinex","SOLUSD",1729980632348,5.8215,171.78,171.74,16.49587336]
["bitfinex","SOLUSD",1729980632553,5.8215,171.78,171.73,16.49587336]
["bitfinex","SOLUSD",1729980632948,5.8215,171.78,171.74,16.49587336]
["bitfinex","SOLUSD",1729980633355,6.4275363,171.81,171.74,16.49587336]
["bitfinex","SOLUSD",1729980633571,17.10280966,171.81,171.76,16.49587336]
["bitfinex","SOLUSD",1729980633754,6.4274363,171.81,171.76,16.49587336]
["bitfinex","SOLUSD",1729980633950,22.92330966,171.81,171.76,16.49587336]
["bitfinex","SOLUSD",1729980634187,22.92330966,171.81,171.75,16.49587336]
["bitfinex","SOLUSD",1729980637477,16.49587336,171.8,171.75,16.49587336]
["bitfinex","SOLUSD",1729980637667,5.821,171.79,171.75,16.49587336]
["bitfinex","SOLUSD",1729980639665,5.8207,171.8,171.75,16.49587336]
["bitfinex","SOLUSD",1729980641285,22.31657336,171.8,171.74,16.49587336]
["bitfinex","SOLUSD",1729980642161,16.49587336,171.77,171.72,16.49587336]
["bitfinex","SOLUSD",1729980642366,16.49587336,171.77,171.71,16.49587336]
["bitfinex","SOLUSD",1729980642784,16.49587336,171.77,171.72,16.49587336]
["bitfinex","SOLUSD",1729980643365,5.822,171.76,171.72,16.49587336]
["bitfinex","SOLUSD",1729980647978,16.49587336,171.75,171.7,16.49587336]
["bitfinex","SOLUSD",1729980648288,10.56115797,171.75,171.7,10.56115797]
["bitfinex","SOLUSD",1729980650182,5.8227,171.74,171.7,10.56115797]
["bitfinex","SOLUSD",1729980650368,5.8227,171.74,171.7,16.50215024]
["bitfinex","SOLUSD",1729980652589,5.8227,171.74,171.71,16.50215024]
["bitfinex","SOLUSD",1729980652798,22.32485024,171.74,171.68,23.776884]
["bitfinex","SOLUSD",1729980653092,16.50215024,171.73,171.68,16.50215024]
["bitfinex","SOLUSD",1729980653272,22.32485024,171.74,171.68,16.50215024]
["bitfinex","SOLUSD",1729980656574,16.50215024,171.73,171.68,16.50215024]
["bitfinex","SOLUSD",1729980657389,16.50215024,171.74,171.68,16.50215024]
["bitfinex","SOLUSD",1729980657587,16.50215024,171.74,171.69,16.50215024]
["bitfinex","SOLUSD",1729980658780,5.823,171.73,171.69,16.50215024]
["bitfinex","SOLUSD",1729980660889,22.32515024,171.73,171.65,14.5644]
["bitfinex","SOLUSD",1729980661074,22.32515024,171.73,171.67,16.50215024]
["bitfinex","SOLUSD",1729980662795,22.32515024,171.73,171.67,22.32715024]
["bitfinex","SOLUSD",1729980663295,5.823,171.73,171.69,16.50215024]
["bitfinex","SOLUSD",1729980665187,5.823,171.73,171.68,16.50215024]
["bitfinex","SOLUSD",1729980668594,51.7282,171.79,171.68,16.50215024]
["bitfinex","SOLUSD",1729980668595,16.50215024,171.77,171.71,16.50215024]
["bitfinex","SOLUSD",1729980668787,16.50215024,171.78,171.72,16.50215024]
["bitfinex","SOLUSD",1729980669775,22.32345024,171.78,171.72,16.50215024]
["bitfinex","SOLUSD",1729980670204,16.50215024,171.77,171.72,16.50215024]
["bitfinex","SOLUSD",1729980671894,22.32395024,171.77,171.72,22.32545024]
["bitfinex","SOLUSD",1729980672072,22.32395024,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1729980672273,16.38152378,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1729980672478,10.55972378,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1729980674389,10.55972378,171.75,171.7,14.5597]
["bitfinex","SOLUSD",1729980674590,10.55972378,171.74,171.7,14.5597]
["bitfinex","SOLUSD",1729980675095,16.38272378,171.74,171.7,14.5597]
["bitfinex","SOLUSD",1729980676701,10.55972378,171.75,171.7,14.5597]
["bitfinex","SOLUSD",1729980678989,5.8227,171.74,171.7,14.5597]
["bitfinex","SOLUSD",1729980681105,5.8227,171.74,171.7,10.55972378]
["bitfinex","SOLUSD",1729980684910,5.8227,171.74,171.69,10.55972378]
["bitfinex","SOLUSD",1729980685810,5.8227,171.74,171.69,16.38382378]
["bitfinex","SOLUSD",1729980687021,5.8227,171.74,171.61,51.1482]
["bitfinex","SOLUSD",1729980687022,10.55972378,171.7,171.62,20.3938]
["bitfinex","SOLUSD",1729980687189,5.8227,171.74,171.62,20.3938]
["bitfinex","SOLUSD",1729980687190,10.55972378,171.69,171.64,10.55972378]
["bitfinex","SOLUSD",1729980687588,10.55972378,171.69,171.63,10.55972378]
["bitfinex","SOLUSD",1729980688111,16.38422378,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1729980688314,16.38422378,171.69,171.63,10.55972378]
["bitfinex","SOLUSD",1729980689014,10.55972378,171.67,171.62,14.567]
["bitfinex","SOLUSD",1729980689217,10.55972378,171.66,171.62,14.567]
["bitfinex","SOLUSD",1729980690692,16.38532378,171.66,171.62,14.567]
["bitfinex","SOLUSD",1729980692491,10.55972378,171.67,171.62,30.95352378]
["bitfinex","SOLUSD",1729980693013,10.55972378,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980693397,10.55972378,171.69,171.63,10.55972378]
["bitfinex","SOLUSD",1729980694303,10.55972378,171.69,171.64,10.55972378]
["bitfinex","SOLUSD",1729980694512,5.8247,171.68,171.64,10.55972378]
["bitfinex","SOLUSD",1729980697715,5.8247,171.68,171.63,10.55972378]
["bitfinex","SOLUSD",1729980700013,5.8247,171.68,171.63,16.38602378]
["bitfinex","SOLUSD",1729980703698,10.55972378,171.68,171.63,16.38602378]
["bitfinex","SOLUSD",1729980705522,16.38452378,171.68,171.63,16.38602378]
["bitfinex","SOLUSD",1729980706122,16.38452378,171.68,171.63,5.8263]
["bitfinex","SOLUSD",1729980709922,10.55972378,171.67,171.61,20.3941]
["bitfinex","SOLUSD",1729980710124,10.55972378,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980710722,16.38452378,171.68,171.62,10.55972378]
["bitfinex","SOLUSD",1729980711128,16.38452378,171.68,171.62,16.38622378]
["bitfinex","SOLUSD",1729980711511,16.38452378,171.68,171.63,10.55972378]
["bitfinex","SOLUSD",1729980712535,6.07468,171.71,171.63,10.55972378]
["bitfinex","SOLUSD",1729980712833,10.55972378,171.68,171.63,10.55972378]
["bitfinex","SOLUSD",1729980713210,10.55972378,171.68,171.63,16.38612378]
["bitfinex","SOLUSD",1729980713415,5.8237,171.71,171.66,10.55972378]
["bitfinex","SOLUSD",1729980713923,15.6325,171.72,171.68,10.55972378]
["bitfinex","SOLUSD",1729980714112,16.38272378,171.74,171.68,10.55972378]
["bitfinex","SOLUSD",1729980714513,16.38212378,171.75,171.7,10.55972378]
["bitfinex","SOLUSD",1729980715129,22.5992,171.76,171.71,10.55972378]
["bitfinex","SOLUSD",1729980715334,22.5992,171.76,171.69,20.3855]
["bitfinex","SOLUSD",1729980715335,5.8211,171.79,171.73,10.55972378]
["bitfinex","SOLUSD",1729980715533,10.55972378,171.78,171.73,10.55972378]
["bitfinex","SOLUSD",1729980715729,10.55972378,171.78,171.72,10.55972378]
["bitfinex","SOLUSD",1729980716531,5.8217,171.77,171.72,10.55972378]
["bitfinex","SOLUSD",1729980716839,16.38142378,171.77,171.72,10.55972378]
["bitfinex","SOLUSD",1729980718122,10.55972378,171.76,171.71,10.55972378]
["bitfinex","SOLUSD",1729980719831,16.38192378,171.76,171.71,10.55972378]
["bitfinex","SOLUSD",1729980725045,10.55972378,171.72,171.66,14.5633]
["bitfinex","SOLUSD",1729980725243,10.55972378,171.72,171.67,10.55972378]
["bitfinex","SOLUSD",1729980725553,10.55972378,171.73,171.68,10.55972378]
["bitfinex","SOLUSD",1729980726642,16.38282378,171.73,171.68,16.38432378]
["bitfinex","SOLUSD",1729980727229,5.8231,171.73,171.69,10.55972378]
["bitfinex","SOLUSD",1729980728252,16.38282378,171.73,171.68,10.55972378]
["bitfinex","SOLUSD",1729980728445,10.55972378,171.72,171.67,10.55972378]
["bitfinex","SOLUSD",1729980728927,10.55972378,171.71,171.66,25.12302378]
["bitfinex","SOLUSD",1729980729134,10.55972378,171.71,171.66,10.55972378]
["bitfinex","SOLUSD",1729980729343,5.8231,171.73,171.64,16.38572378]
["bitfinex","SOLUSD",1729980729344,10.55972378,171.69,171.64,16.38572378]
["bitfinex","SOLUSD",1729980729839,10.55972378,171.68,171.64,14.5653]
["bitfinex","SOLUSD",1729980730043,10.55972378,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1729980730454,16.38472378,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1729980730631,10.55972378,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1729980731448,10.55972378,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1729980731648,10.55972378,171.67,171.62,16.38642378]
["bitfinex","SOLUSD",1729980732532,16.38502378,171.67,171.62,16.38642378]
["bitfinex","SOLUSD",1729980733153,10.55972378,171.64,171.6,5.8271]
["bitfinex","SOLUSD",1729980734151,5.8253,171.67,171.6,5.8271]
["bitfinex","SOLUSD",1729980734152,6.07438,171.72,171.63,10.55972378]
["bitfinex","SOLUSD",1729980734354,10.55972378,171.69,171.64,10.55972378]
["bitfinex","SOLUSD",1729980734537,16.38432378,171.69,171.64,10.55972378]
["bitfinex","SOLUSD",1729980734740,10.55972378,171.68,171.63,16.38602378]
["bitfinex","SOLUSD",1729980735747,16.38452378,171.68,171.63,16.38602378]
["bitfinex","SOLUSD",1729980735930,16.38452378,171.68,171.63,5.8263]
["bitfinex","SOLUSD",1729980739349,10.55972378,171.67,171.63,5.8263]
["bitfinex","SOLUSD",1729980744660,10.55972378,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980744959,10.55972378,171.67,171.57,29.1411]
["bitfinex","SOLUSD",1729980744960,10.55972378,171.64,171.59,10.55972378]
["bitfinex","SOLUSD",1729980745148,10.55972378,171.64,171.58,30.95822378]
["bitfinex","SOLUSD",1729980745353,10.55972378,171.64,171.58,20.3985]
["bitfinex","SOLUSD",1729980745545,10.55972378,171.64,171.59,16.38732378]
["bitfinex","SOLUSD",1729980745861,10.55972378,171.63,171.59,5.8276]
["bitfinex","SOLUSD",1729980747542,16.38622378,171.63,171.58,30.95822378]
["bitfinex","SOLUSD",1729980749269,16.38652378,171.62,171.55,14.5727]
["bitfinex","SOLUSD",1729980749559,16.38652378,171.62,171.55,25.13242378]
["bitfinex","SOLUSD",1729980749560,10.55972378,171.6,171.55,25.13242378]
["bitfinex","SOLUSD",1729980750338,36.9075,171.66,171.55,14.5727]
["bitfinex","SOLUSD",1729980750339,10.55972378,171.59,171.55,14.5727]
["bitfinex","SOLUSD",1729980754764,10.55972378,171.59,171.55,20.4019]
["bitfinex","SOLUSD",1729980756064,10.55972378,171.59,171.53,29.148]
["bitfinex","SOLUSD",1729980756363,10.55972378,171.59,171.53,39.70772378]
["bitfinex","SOLUSD",1729980757069,10.55972378,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729980759651,10.55972378,171.58,171.53,39.70772378]
["bitfinex","SOLUSD",1729980761365,10.55972378,171.58,171.53,60.11222378]
["bitfinex","SOLUSD",1729980761968,5.8276,171.6,171.54,10.55972378]
["bitfinex","SOLUSD",1729980762146,10.55972378,171.59,171.54,10.55972378]
["bitfinex","SOLUSD",1729980762650,10.55972378,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729980763970,16.38732378,171.6,171.55,10.55972378]
["bitfinex","SOLUSD",1729980765490,16.38732378,171.6,171.55,16.38872378]
["bitfinex","SOLUSD",1729980772178,5.8261,171.64,171.59,10.55972378]
["bitfinex","SOLUSD",1729980772357,16.38582378,171.64,171.59,10.55972378]
["bitfinex","SOLUSD",1729980772769,10.55972378,171.63,171.58,10.55972378]
["bitfinex","SOLUSD",1729980773170,16.38612378,171.63,171.58,16.38752378]
["bitfinex","SOLUSD",1729980773373,5.8264,171.63,171.58,16.38752378]
["bitfinex","SOLUSD",1729980773583,16.38562378,171.65,171.6,10.55972378]
["bitfinex","SOLUSD",1729980775176,10.55972378,171.64,171.59,16.38722378]
["bitfinex","SOLUSD",1729980777278,16.38562378,171.65,171.6,10.55972378]
["bitfinex","SOLUSD",1729980777778,10.55972378,171.64,171.59,16.38722378]
["bitfinex","SOLUSD",1729980778687,10.55972378,171.64,171.59,5.8275]
["bitfinex","SOLUSD",1729980778865,16.38602378,171.64,171.59,5.8275]
["bitfinex","SOLUSD",1729980779262,10.55972378,171.63,171.59,5.8275]
["bitfinex","SOLUSD",1729980781382,16.38602378,171.64,171.59,10.55972378]
["bitfinex","SOLUSD",1729980781593,5.8263,171.64,171.59,10.55972378]
["bitfinex","SOLUSD",1729980781884,22.2438,171.66,171.55,20.4022]
["bitfinex","SOLUSD",1729980781885,21.9951,171.66,171.62,10.55972378]
["bitfinex","SOLUSD",1729980782177,5.8256,171.66,171.62,10.55972378]
["bitfinex","SOLUSD",1729980783368,5.8251,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980784588,10.55972378,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980784787,10.55972378,171.67,171.61,16.38652378]
["bitfinex","SOLUSD",1729980785283,10.55972378,171.66,171.61,16.38652378]
["bitfinex","SOLUSD",1729980786187,5.8258,171.65,171.61,16.38652378]
["bitfinex","SOLUSD",1729980787872,5.8258,171.65,171.61,10.55972378]
["bitfinex","SOLUSD",1729980792883,16.38552378,171.65,171.6,25.12782378]
["bitfinex","SOLUSD",1729980793564,16.38552378,171.65,171.6,10.55972378]
["bitfinex","SOLUSD",1729980793765,10.55972378,171.61,171.55,10.55972378]
["bitfinex","SOLUSD",1729980793965,10.55972378,171.6,171.55,10.55972378]
["bitfinex","SOLUSD",1729980794193,10.55972378,171.59,171.54,30.96282378]
["bitfinex","SOLUSD",1729980795386,10.55972378,171.6,171.55,10.55972378]
["bitfinex","SOLUSD",1729980796081,16.38702378,171.61,171.56,16.38852378]
["bitfinex","SOLUSD",1729980796393,5.8273,171.61,171.57,10.55972378]
["bitfinex","SOLUSD",1729980801094,5.8273,171.61,171.57,16.38812378]
["bitfinex","SOLUSD",1729980803897,16.38652378,171.62,171.57,16.38812378]
["bitfinex","SOLUSD",1729980806402,16.38652378,171.62,171.56,10.55972378]
["bitfinex","SOLUSD",1729980807885,16.38652378,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1729980813298,10.55972378,171.63,171.57,30.95952378]
["bitfinex","SOLUSD",1729980813499,1.01393059,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980813681,38.48072378,171.68,171.62,10.55972378]
["bitfinex","SOLUSD",1729980814001,10.55972378,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980814878,27.921,171.68,171.62,10.55972378]
["bitfinex","SOLUSD",1729980815083,10.55972378,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980816515,5.8254,171.66,171.62,10.55972378]
["bitfinex","SOLUSD",1729980817301,5.8254,171.66,171.61,16.38662378]
["bitfinex","SOLUSD",1729980818582,10.55972378,171.64,171.61,5.8269]
["bitfinex","SOLUSD",1729980819686,10.55972378,171.64,171.6,14.5684]
["bitfinex","SOLUSD",1729980822392,10.55972378,171.64,171.6,20.3959]
["bitfinex","SOLUSD",1729980823304,10.55972378,171.65,171.6,20.3959]
["bitfinex","SOLUSD",1729980824909,10.55972378,171.65,171.6,30.95562378]
["bitfinex","SOLUSD",1729980826411,10.55972378,171.65,171.6,14.5684]
["bitfinex","SOLUSD",1729980827788,10.55972378,171.65,171.6,20.3959]
["bitfinex","SOLUSD",1729980832197,10.55972378,171.65,171.6,30.95562378]
["bitfinex","SOLUSD",1729980844322,5.8251,171.67,171.61,10.55972378]
["bitfinex","SOLUSD",1729980844619,10.55972378,171.66,171.61,10.55972378]
["bitfinex","SOLUSD",1729980845724,10.55972378,171.66,171.61,16.38662378]
["bitfinex","SOLUSD",1729980846225,10.55972378,171.66,171.61,5.8269]
["bitfinex","SOLUSD",1729980847224,10.55972378,171.65,171.61,5.8269]
["bitfinex","SOLUSD",1729980847401,10.55972378,171.64,171.6,20.3958]
["bitfinex","SOLUSD",1729980847602,10.55972378,171.62,171.6,14.5684]
["bitfinex","SOLUSD",1729980847907,10.55972378,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1729980848099,10.55972378,171.61,171.56,10.55972378]
["bitfinex","SOLUSD",1729980848100,10.55972378,171.61,171.57,14.5711]
["bitfinex","SOLUSD",1729980848297,10.55972378,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1729980849307,10.55972378,171.61,171.56,10.55972378]
["bitfinex","SOLUSD",1729980850013,10.55972378,171.62,171.57,10.55972378]
["bitfinex","SOLUSD",1729980850525,16.38632378,171.63,171.58,10.55972378]
["bitfinex","SOLUSD",1729980850727,16.38632378,171.63,171.58,16.38752378]
["bitfinex","SOLUSD",1729980854316,16.38632378,171.63,171.58,30.95792378]
["bitfinex","SOLUSD",1729980856924,22.0962,171.68,171.58,20.3982]
["bitfinex","SOLUSD",1729980856925,10.55972378,171.66,171.58,20.3982]
["bitfinex","SOLUSD",1729980857128,16.38482378,171.67,171.62,10.55972378]
["bitfinex","SOLUSD",1729980857428,10.55972378,171.66,171.61,10.55972378]
["bitfinex","SOLUSD",1729980858230,10.55972378,171.66,171.54,66.11577912]
["bitfinex","SOLUSD",1729980858231,10.55972378,171.66,171.6,10.55972378]
["bitfinex","SOLUSD",1729980858529,10.55972378,171.65,171.6,10.55972378]
["bitfinex","SOLUSD",1729980858713,10.55972378,171.63,171.57,10.55972378]
["bitfinex","SOLUSD",1729980858919,10.55972378,171.62,171.57,10.55972378]
["bitfinex","SOLUSD",1729980860025,10.55972378,171.63,171.58,20.3985]
["bitfinex","SOLUSD",1729980860235,16.38582378,171.64,171.58,30.95822378]
["bitfinex","SOLUSD",1729980862633,6.07608,171.67,171.59,10.55972378]
["bitfinex","SOLUSD",1729980862815,10.55972378,171.64,171.59,10.55972378]
["bitfinex","SOLUSD",1729980864327,10.55972378,171.64,171.59,5.8276]
["bitfinex","SOLUSD",1729980864328,16.38582378,171.64,171.59,5.8276]
["bitfinex","SOLUSD",1729980867122,10.55972378,171.61,171.58,14.5704]
["bitfinex","SOLUSD",1729980867327,10.55972378,171.6,171.58,14.5704]
["bitfinex","SOLUSD",1729980867522,10.55972378,171.6,171.54,10.55972378]
["bitfinex","SOLUSD",1729980867721,10.55972378,171.6,171.55,20.4021]
["bitfinex","SOLUSD",1729980868339,10.55972378,171.59,171.55,20.4021]
["bitfinex","SOLUSD",1729980868627,10.55972378,171.6,171.55,20.4021]
["bitfinex","SOLUSD",1729980869011,10.55972378,171.58,171.55,14.5729]
["bitfinex","SOLUSD",1729980869216,10.55972378,171.57,171.55,14.5729]
["bitfinex","SOLUSD",1729980871523,10.55972378,171.56,171.55,14.5729]
["bitfinex","SOLUSD",1729980872214,10.55972378,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729980873633,10.55972378,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729980873833,10.55972378,171.54,171.49,16.39092378]
["bitfinex","SOLUSD",1729980874336,10.55972378,171.54,171.49,30.96902378]
["bitfinex","SOLUSD",1729980874534,10.55972378,171.55,171.49,30.96902378]
["bitfinex","SOLUSD",1729980876740,10.55972378,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729980877630,10.55972378,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729980878321,10.55972378,171.56,171.51,30.96662378]
["bitfinex","SOLUSD",1729980886627,22.7273,171.62,171.51,30.96662378]
["bitfinex","SOLUSD",1729980886937,10.55972378,171.6,171.54,10.55972378]
["bitfinex","SOLUSD",1729980887935,10.55972378,171.6,171.55,5.8292]
["bitfinex","SOLUSD",1729980888645,5.8271,171.61,171.55,5.8292]
["bitfinex","SOLUSD",1729980888646,10.55972378,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729980894565,10.55972378,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729980898533,10.55972378,171.59,171.53,10.55972378]
["bitfinex","SOLUSD",1729980898734,10.55972378,171.58,171.53,10.55972378]
["bitfinex","SOLUSD",1729980899936,10.55972378,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729980900336,5.8278,171.59,171.52,10.55972378]
["bitfinex","SOLUSD",1729980900337,10.55972378,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1729980900537,10.55972378,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1729980901354,10.55972378,171.54,171.5,14.5766]
["bitfinex","SOLUSD",1729980902039,10.55972378,171.55,171.5,14.5766]
["bitfinex","SOLUSD",1729980903341,10.55972378,171.55,171.5,20.4075]
["bitfinex","SOLUSD",1729980903541,10.55972378,171.55,171.5,30.96722378]
["bitfinex","SOLUSD",1729980903856,10.55972378,171.56,171.5,30.96722378]
["bitfinex","SOLUSD",1729980904157,10.55972378,171.56,171.51,10.55972378]
["bitfinex","SOLUSD",1729980904356,10.55972378,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729980905747,10.55972378,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1729980907264,10.55972378,171.56,171.51,10.55972378]
["bitfinex","SOLUSD",1729980907570,10.55972378,171.57,171.51,10.55972378]
["bitfinex","SOLUSD",1729980908062,10.55972378,171.54,171.49,49.5651]
["bitfinex","SOLUSD",1729980910342,10.55972378,171.53,171.49,49.5651]
["bitfinex","SOLUSD",1729980910662,10.55972378,171.52,171.49,49.5651]
["bitfinex","SOLUSD",1729980911553,10.55972378,171.52,171.49,43.7339]
["bitfinex","SOLUSD",1729980911967,10.55972378,171.5,171.45,20.4136]
["bitfinex","SOLUSD",1729980912153,10.55972378,171.48,171.45,14.581]
["bitfinex","SOLUSD",1729980912342,10.55972378,171.48,171.44,5.8327]
["bitfinex","SOLUSD",1729980912548,42.23889512,171.54,171.44,5.8327]
["bitfinex","SOLUSD",1729980912549,10.55972378,171.47,171.44,5.8327]
["bitfinex","SOLUSD",1729980912951,10.55972378,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1729980914649,10.55972378,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1729980915348,10.55972378,171.46,171.41,10.55972378]
["bitfinex","SOLUSD",1729980915543,10.55972378,171.47,171.41,10.55972378]
["bitfinex","SOLUSD",1729980915950,15.565,171.49,171.42,10.55972378]
["bitfinex","SOLUSD",1729980916155,15.565,171.49,171.44,10.55972378]
["bitfinex","SOLUSD",1729980916369,10.55972378,171.5,171.44,10.55972378]
["bitfinex","SOLUSD",1729980917170,10.55972378,171.5,171.45,10.55972378]
["bitfinex","SOLUSD",1729980918367,10.55972378,171.5,171.45,16.39202378]
["bitfinex","SOLUSD",1729980919159,10.55972378,171.5,171.45,5.8323]
["bitfinex","SOLUSD",1729980919877,10.55972378,171.51,171.45,16.39202378]
["bitfinex","SOLUSD",1729980920056,10.55972378,171.51,171.46,10.55972378]
["bitfinex","SOLUSD",1729980920257,10.55972378,171.51,171.45,30.97352378]
["bitfinex","SOLUSD",1729980920457,10.55972378,171.5,171.45,30.97352378]
["bitfinex","SOLUSD",1729980922175,10.55972378,171.49,171.45,20.4138]
["bitfinex","SOLUSD",1729980925370,10.55972378,171.49,171.45,14.5815]
["bitfinex","SOLUSD",1729980925371,16.39102378,171.49,171.45,14.5815]
["bitfinex","SOLUSD",1729980925559,10.55972378,171.48,171.45,14.5815]
["bitfinex","SOLUSD",1729980925754,10.55972378,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1729980925950,5.8313,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1729980925951,10.55972378,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1729980926156,10.55972378,171.45,171.42,20.4172]
["bitfinex","SOLUSD",1729980926459,10.55972378,171.44,171.42,20.4172]
["bitfinex","SOLUSD",1729980927073,10.55972378,171.44,171.38,10.55972378]
["bitfinex","SOLUSD",1729980927386,10.55972378,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729980927757,10.55972378,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729980928082,10.55972378,171.42,171.37,20.4232]
["bitfinex","SOLUSD",1729980928285,10.55972378,171.41,171.37,20.4232]
["bitfinex","SOLUSD",1729980928492,42.23889512,171.45,171.33,14.5914]
["bitfinex","SOLUSD",1729980928493,10.55972378,171.38,171.33,14.5914]
["bitfinex","SOLUSD",1729980928663,10.55972378,171.37,171.33,14.5914]
["bitfinex","SOLUSD",1729980929595,10.55972378,171.36,171.33,14.5914]
["bitfinex","SOLUSD",1729980932705,5.8349,171.38,171.28,20.4342]
["bitfinex","SOLUSD",1729980932706,10.55972378,171.34,171.28,20.4342]
["bitfinex","SOLUSD",1729980932986,10.55972378,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729980933177,10.55972378,171.33,171.28,30.99392378]
["bitfinex","SOLUSD",1729980934965,10.55972378,171.34,171.28,30.99392378]
["bitfinex","SOLUSD",1729980935165,10.55972378,171.34,171.29,10.55972378]
["bitfinex","SOLUSD",1729980936398,10.55972378,171.34,171.29,5.8377]
["bitfinex","SOLUSD",1729980937570,6.08628,171.37,171.3,10.55972378]
["bitfinex","SOLUSD",1729980937780,10.55972378,171.39,171.33,10.55972378]
["bitfinex","SOLUSD",1729980938088,10.55972378,171.39,171.34,10.55972378]
["bitfinex","SOLUSD",1729980938513,10.55972378,171.39,171.34,16.39582378]
["bitfinex","SOLUSD",1729980939794,16.39432378,171.39,171.34,16.39582378]
["bitfinex","SOLUSD",1729980940294,10.55972378,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1729980941774,10.55972378,171.38,171.32,10.55972378]
["bitfinex","SOLUSD",1729980942879,10.55972378,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1729980943788,16.39432378,171.39,171.33,10.55972378]
["bitfinex","SOLUSD",1729980944094,10.55972378,171.38,171.29,29.1902]
["bitfinex","SOLUSD",1729980944389,10.55972378,171.38,171.32,10.55972378]
["bitfinex","SOLUSD",1729980944582,10.55972378,171.37,171.32,10.55972378]
["bitfinex","SOLUSD",1729980944786,10.55972378,171.37,171.29,29.1902]
["bitfinex","SOLUSD",1729980944998,10.55972378,171.37,171.31,10.55972378]
["bitfinex","SOLUSD",1729980945195,10.55972378,171.36,171.29,29.1902]
["bitfinex","SOLUSD",1729980945400,5.8346,171.39,171.28,14.5959]
["bitfinex","SOLUSD",1729980945401,10.55972378,171.35,171.3,10.55972378]
["bitfinex","SOLUSD",1729980945714,10.55972378,171.38,171.33,10.55972378]
["bitfinex","SOLUSD",1729980946778,10.55972378,171.38,171.32,10.55972378]
["bitfinex","SOLUSD",1729980947576,10.55972378,171.38,171.33,10.55972378]
["bitfinex","SOLUSD",1729980948081,10.55972378,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1729980948475,15.215,171.4,171.35,10.55972378]
["bitfinex","SOLUSD",1729980949104,25.77472378,171.4,171.35,10.55972378]
["bitfinex","SOLUSD",1729980949612,25.77472378,171.4,171.34,30.98682378]
["bitfinex","SOLUSD",1729980951512,25.77472378,171.4,171.29,38.832584]
["bitfinex","SOLUSD",1729980951513,25.77472378,171.4,171.35,10.55972378]
["bitfinex","SOLUSD",1729980952508,25.77472378,171.4,171.3,49.6204]
["bitfinex","SOLUSD",1729980952509,25.77472378,171.4,171.34,10.55972378]
["bitfinex","SOLUSD",1729980953930,25.77472378,171.4,171.35,10.55972378]
["bitfinex","SOLUSD",1729980956309,25.77472378,171.4,171.35,16.39542378]
["bitfinex","SOLUSD",1729980956709,31.60922378,171.4,171.35,16.39542378]
["bitfinex","SOLUSD",1729980957719,21.0495,171.4,171.35,16.39542378]
["bitfinex","SOLUSD",1729980959236,31.60922378,171.4,171.34,10.55972378]
["bitfinex","SOLUSD",1729980960430,5.8345,171.4,171.36,10.55972378]
["bitfinex","SOLUSD",1729980961206,5.8345,171.4,171.35,16.39572378]
["bitfinex","SOLUSD",1729980961412,5.8345,171.4,171.35,30.98572378]
["bitfinex","SOLUSD",1729980962226,5.8345,171.4,171.36,10.55972378]
["bitfinex","SOLUSD",1729980966731,5.8345,171.4,171.35,10.55972378]
["bitfinex","SOLUSD",1729980967230,16.39422378,171.4,171.35,10.55972378]
["bitfinex","SOLUSD",1729980968035,16.39422378,171.4,171.35,16.39552378]
["bitfinex","SOLUSD",1729980968535,16.39422378,171.4,171.35,5.8358]
["bitfinex","SOLUSD",1729980968725,10.55972378,171.39,171.35,5.8358]
["bitfinex","SOLUSD",1729980968927,10.55972378,171.39,171.34,14.5904]
["bitfinex","SOLUSD",1729980969119,10.55972378,171.39,171.34,20.4267]
["bitfinex","SOLUSD",1729980971319,10.55972378,171.39,171.34,10.55972378]
["bitfinex","SOLUSD",1729980972941,10.55972378,171.39,171.35,5.836]
["bitfinex","SOLUSD",1729980973235,16.39422378,171.4,171.35,5.836]
["bitfinex","SOLUSD",1729980975343,5.8345,171.4,171.35,10.55972378]
["bitfinex","SOLUSD",1729980975747,8.88737486,171.43,171.39,10.55972378]
["bitfinex","SOLUSD",1729980975923,8.88737486,171.43,171.4,10.55972378]
["bitfinex","SOLUSD",1729980976240,15.7721,171.45,171.41,10.55972378]
["bitfinex","SOLUSD",1729980977119,15.7863,171.49,171.42,10.55972378]
["bitfinex","SOLUSD",1729980977320,32.17722378,171.49,171.43,10.55972378]
["bitfinex","SOLUSD",1729980977736,21.6175,171.49,171.43,10.55972378]
["bitfinex","SOLUSD",1729980977947,21.6175,171.49,171.45,10.55972378]
["bitfinex","SOLUSD",1729980978122,15.7863,171.49,171.45,10.55972378]
["bitfinex","SOLUSD",1729980978318,16.38992378,171.52,171.47,10.55972378]
["bitfinex","SOLUSD",1729980978524,27.9208,171.54,171.48,10.55972378]
["bitfinex","SOLUSD",1729980978717,38.48052378,171.54,171.48,10.55972378]
["bitfinex","SOLUSD",1729980978920,10.55972378,171.53,171.48,10.55972378]
["bitfinex","SOLUSD",1729980979126,10.55972378,171.52,171.47,10.55972378]
["bitfinex","SOLUSD",1729980979541,10.55972378,171.53,171.48,10.55972378]
["bitfinex","SOLUSD",1729980979720,16.38972378,171.53,171.47,10.55972378]
["bitfinex","SOLUSD",1729980979933,5.83,171.53,171.46,10.55972378]
["bitfinex","SOLUSD",1729980980141,10.55972378,171.5,171.45,10.55972378]
["bitfinex","SOLUSD",1729980980529,5.83,171.53,171.43,30.97612378]
["bitfinex","SOLUSD",1729980980748,10.55972378,171.49,171.43,30.97612378]
["bitfinex","SOLUSD",1729980980928,10.55972378,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1729980981123,10.55972378,171.45,171.39,20.4204]
["bitfinex","SOLUSD",1729980981324,0.22549,171.52,171.39,20.4204]
["bitfinex","SOLUSD",1729980981325,10.55972378,171.44,171.39,20.4204]
["bitfinex","SOLUSD",1729980981546,24.027864,171.52,171.41,10.55972378]
["bitfinex","SOLUSD",1729980981746,10.55972378,171.46,171.41,16.39342378]
["bitfinex","SOLUSD",1729980981950,10.55972378,171.46,171.41,30.97832378]
["bitfinex","SOLUSD",1729980982647,10.55972378,171.47,171.42,10.55972378]
["bitfinex","SOLUSD",1729980982819,10.55972378,171.47,171.41,30.97832378]
["bitfinex","SOLUSD",1729980983019,10.55972378,171.47,171.42,10.55972378]
["bitfinex","SOLUSD",1729980983843,5.8305,171.51,171.43,10.55972378]
["bitfinex","SOLUSD",1729980984036,10.55972378,171.48,171.43,10.55972378]
["bitfinex","SOLUSD",1729980984848,10.55972378,171.47,171.42,10.55972378]
["bitfinex","SOLUSD",1729980985041,5.8305,171.51,171.41,25.14382378]
["bitfinex","SOLUSD",1729980985042,10.55972378,171.46,171.41,25.14382378]
["bitfinex","SOLUSD",1729980985625,20.4069,171.51,171.41,25.14382378]
["bitfinex","SOLUSD",1729980985626,10.55972378,171.45,171.41,14.5841]
["bitfinex","SOLUSD",1729980986324,10.55972378,171.47,171.42,10.55972378]
["bitfinex","SOLUSD",1729980986523,10.55972378,171.48,171.42,10.55972378]
["bitfinex","SOLUSD",1729980987744,16.39142378,171.48,171.42,16.39302378]
["bitfinex","SOLUSD",1729980988743,10.55972378,171.46,171.42,5.8333]
["bitfinex","SOLUSD",1729980988939,6.84092919,171.57,171.45,52.7986189]
["bitfinex","SOLUSD",1729980989138,26.88622378,171.58,171.52,10.55972378]
["bitfinex","SOLUSD",1729980989343,16.3265,171.58,171.53,10.55972378]
["bitfinex","SOLUSD",1729980990225,38.68830703,171.58,171.52,16.53360703]
["bitfinex","SOLUSD",1729980990643,16.53360703,171.57,171.51,16.53360703]
["bitfinex","SOLUSD",1729980990847,16.53360703,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1729980991533,16.53360703,171.52,171.45,31.11450703]
["bitfinex","SOLUSD",1729980991732,16.53360703,171.5,171.45,14.5809]
["bitfinex","SOLUSD",1729980992853,16.53360703,171.5,171.45,20.4135]
["bitfinex","SOLUSD",1729980996148,16.53360703,171.5,171.45,66.11010703]
["bitfinex","SOLUSD",1729980996376,16.53360703,171.51,171.46,16.53360703]
["bitfinex","SOLUSD",1729980997344,16.53360703,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729980999253,16.53360703,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729980999847,16.53360703,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729981000950,16.53360703,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729981004260,16.53360703,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1729981010970,16.53360703,171.49,171.47,14.5798]
["bitfinex","SOLUSD",1729981011767,16.53360703,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1729981012341,10.59106675,171.5,171.45,29.163]
["bitfinex","SOLUSD",1729981014556,10.59106675,171.5,171.45,49.5771]
["bitfinex","SOLUSD",1729981014954,10.59106675,171.5,171.45,60.16816675]
["bitfinex","SOLUSD",1729981015148,10.59106675,171.5,171.45,31.00516675]
["bitfinex","SOLUSD",1729981015475,10.59106675,171.5,171.45,20.4141]
["bitfinex","SOLUSD",1729981017057,10.59106675,171.5,171.45,25.17256675]
["bitfinex","SOLUSD",1729981017255,10.59106675,171.51,171.45,25.17256675]
["bitfinex","SOLUSD",1729981018579,10.59106675,171.51,171.45,31.00516675]
["bitfinex","SOLUSD",1729981018781,10.59106675,171.5,171.45,20.4141]
["bitfinex","SOLUSD",1729981022473,10.59106675,171.49,171.45,14.5815]
["bitfinex","SOLUSD",1729981022782,5.8303,171.52,171.45,14.5815]
["bitfinex","SOLUSD",1729981022961,10.59106675,171.49,171.45,14.5815]
["bitfinex","SOLUSD",1729981026685,10.59106675,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729981026883,10.59106675,171.47,171.42,21.37]
["bitfinex","SOLUSD",1729981027086,10.59106675,171.43,171.41,14.5841]
["bitfinex","SOLUSD",1729981027268,10.59106675,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729981027465,10.59106675,171.44,171.39,31.01226675]
["bitfinex","SOLUSD",1729981027665,10.59106675,171.45,171.39,31.01226675]
["bitfinex","SOLUSD",1729981028386,10.59106675,171.44,171.39,31.01226675]
["bitfinex","SOLUSD",1729981029678,10.59106675,171.4,171.39,20.4212]
["bitfinex","SOLUSD",1729981030391,10.59106675,171.41,171.39,20.4212]
["bitfinex","SOLUSD",1729981030763,10.59106675,171.41,171.37,29.1755]
["bitfinex","SOLUSD",1729981032476,10.59106675,171.4,171.37,29.1755]
["bitfinex","SOLUSD",1729981034782,10.59106675,171.4,171.36,14.5891]
["bitfinex","SOLUSD",1729981034985,10.59106675,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1729981035572,10.59106675,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729981035974,16.2168,171.44,171.36,14.5891]
["bitfinex","SOLUSD",1729981036179,10.59106675,171.41,171.36,25.18016675]
["bitfinex","SOLUSD",1729981036890,10.59106675,171.4,171.36,14.5891]
["bitfinex","SOLUSD",1729981037298,10.59106675,171.41,171.36,25.18016675]
["bitfinex","SOLUSD",1729981037801,10.59106675,171.41,171.36,31.01576675]
["bitfinex","SOLUSD",1729981038670,10.59106675,171.41,171.36,20.4247]
["bitfinex","SOLUSD",1729981043675,10.59106675,171.4,171.36,20.4247]
["bitfinex","SOLUSD",1729981046289,10.59106675,171.41,171.35,10.59106675]
["bitfinex","SOLUSD",1729981046994,5.8333,171.43,171.35,10.59106675]
["bitfinex","SOLUSD",1729981047296,10.59106675,171.41,171.35,10.59106675]
["bitfinex","SOLUSD",1729981047504,6.4785,171.46,171.4,10.59106675]
["bitfinex","SOLUSD",1729981047686,10.59106675,171.45,171.4,10.59106675]
["bitfinex","SOLUSD",1729981048212,10.59106675,171.45,171.39,10.59106675]
["bitfinex","SOLUSD",1729981048802,10.59106675,171.45,171.4,10.59106675]
["bitfinex","SOLUSD",1729981048987,10.59106675,171.45,171.39,10.59106675]
["bitfinex","SOLUSD",1729981049794,10.59106675,171.45,171.4,20.42]
["bitfinex","SOLUSD",1729981050007,10.59106675,171.45,171.4,31.01106675]
["bitfinex","SOLUSD",1729981050485,10.59106675,171.45,171.4,20.42]
["bitfinex","SOLUSD",1729981051297,5.8319,171.47,171.4,25.17676675]
["bitfinex","SOLUSD",1729981051492,10.59106675,171.45,171.4,25.17676675]
["bitfinex","SOLUSD",1729981052384,16.1451,171.48,171.42,10.59106675]
["bitfinex","SOLUSD",1729981052591,26.73616675,171.48,171.43,10.59106675]
["bitfinex","SOLUSD",1729981053311,16.42226675,171.49,171.43,10.59106675]
["bitfinex","SOLUSD",1729981053515,16.42226675,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1729981054413,10.59106675,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729981054807,10.59106675,171.47,171.42,10.59106675]
["bitfinex","SOLUSD",1729981055699,10.59106675,171.47,171.41,10.59106675]
["bitfinex","SOLUSD",1729981056013,10.59106675,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1729981056227,10.59106675,171.44,171.42,20.4176]
["bitfinex","SOLUSD",1729981056412,10.59106675,171.43,171.42,14.584]
["bitfinex","SOLUSD",1729981057201,10.59106675,171.43,171.42,20.4176]
["bitfinex","SOLUSD",1729981058299,10.59106675,171.43,171.38,49.5972]
["bitfinex","SOLUSD",1729981058694,10.59106675,171.43,171.38,60.18826675]
["bitfinex","SOLUSD",1729981059695,10.59106675,171.44,171.38,60.18826675]
["bitfinex","SOLUSD",1729981060117,10.59106675,171.43,171.38,60.18826675]
["bitfinex","SOLUSD",1729981060304,10.59106675,171.42,171.38,49.5972]
["bitfinex","SOLUSD",1729981060904,10.59106675,171.43,171.38,60.18826675]
["bitfinex","SOLUSD",1729981062317,10.59106675,171.44,171.38,60.18826675]
["bitfinex","SOLUSD",1729981062703,10.59106675,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729981063626,10.59106675,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729981067025,10.59106675,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729981067608,10.59106675,171.45,171.4,14.5857]
["bitfinex","SOLUSD",1729981068825,10.59106675,171.45,171.4,20.42]
["bitfinex","SOLUSD",1729981070711,10.59106675,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729981080541,10.59106675,171.45,171.4,14.5857]
["bitfinex","SOLUSD",1729981083354,10.59106675,171.47,171.41,10.59106675]
["bitfinex","SOLUSD",1729981083530,10.59106675,171.45,171.4,20.42]
["bitfinex","SOLUSD",1729981083728,10.59106675,171.45,171.4,31.01106675]
["bitfinex","SOLUSD",1729981083950,10.59106675,171.46,171.4,31.01106675]
["bitfinex","SOLUSD",1729981086526,10.59106675,171.47,171.42,10.59106675]
["bitfinex","SOLUSD",1729981086748,10.59106675,171.48,171.42,10.59106675]
["bitfinex","SOLUSD",1729981087423,10.59106675,171.5,171.45,10.59106675]
["bitfinex","SOLUSD",1729981087639,27.00686675,171.51,171.45,10.59106675]
["bitfinex","SOLUSD",1729981088362,10.59106675,171.51,171.46,10.59106675]
["bitfinex","SOLUSD",1729981088643,10.59106675,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729981088851,6.054,171.54,171.48,10.59106675]
["bitfinex","SOLUSD",1729981089059,10.59106675,171.53,171.48,10.59106675]
["bitfinex","SOLUSD",1729981089848,10.59106675,171.54,171.49,10.59106675]
["bitfinex","SOLUSD",1729981090229,10.59106675,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729981091248,27.00686675,171.55,171.5,20.4081]
["bitfinex","SOLUSD",1729981091628,27.00686675,171.55,171.5,30.99916675]
["bitfinex","SOLUSD",1729981092451,10.59106675,171.55,171.5,30.99916675]
["bitfinex","SOLUSD",1729981093551,16.41986675,171.56,171.51,10.59106675]
["bitfinex","SOLUSD",1729981094140,10.59106675,171.55,171.5,10.59106675]
["bitfinex","SOLUSD",1729981095645,10.59106675,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729981097351,10.59106675,171.54,171.49,10.59106675]
["bitfinex","SOLUSD",1729981099651,10.59106675,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729981099957,10.59106675,171.55,171.5,20.4081]
["bitfinex","SOLUSD",1729981101449,10.59106675,171.55,171.5,10.59106675]
["bitfinex","SOLUSD",1729981103158,10.59106675,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729981105960,16.41996675,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1729981109373,10.59106675,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729981111775,16.41996675,171.56,171.51,10.59106675]
["bitfinex","SOLUSD",1729981113567,16.41996675,171.56,171.51,16.42156675]
["bitfinex","SOLUSD",1729981118966,5.8289,171.56,171.51,16.42156675]
["bitfinex","SOLUSD",1729981119268,16.41996675,171.56,171.51,16.42156675]
["bitfinex","SOLUSD",1729981121956,5.8289,171.56,171.52,10.59106675]
["bitfinex","SOLUSD",1729981123663,5.8289,171.56,171.51,16.42146675]
["bitfinex","SOLUSD",1729981127673,5.8289,171.56,171.51,30.99786675]
["bitfinex","SOLUSD",1729981129253,16.41996675,171.56,171.5,10.59106675]
["bitfinex","SOLUSD",1729981129457,15.41996675,171.56,171.5,10.59106675]
["bitfinex","SOLUSD",1729981130351,15.41996675,171.56,171.5,16.42156675]
["bitfinex","SOLUSD",1729981130777,4.8289,171.56,171.51,10.59106675]
["bitfinex","SOLUSD",1729981132856,4.8289,171.56,171.51,16.42126675]
["bitfinex","SOLUSD",1729981134383,15.41996675,171.56,171.51,16.42126675]
["bitfinex","SOLUSD",1729981135086,15.41996675,171.56,171.5,14.5765]
["bitfinex","SOLUSD",1729981135277,15.41996675,171.56,171.51,10.59106675]
["bitfinex","SOLUSD",1729981136888,15.41996675,171.56,171.51,16.42156675]
["bitfinex","SOLUSD",1729981137073,15.41996675,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1729981140890,10.59106675,171.52,171.47,14.5795]
["bitfinex","SOLUSD",1729981141390,10.59106675,171.52,171.47,25.17056675]
["bitfinex","SOLUSD",1729981141904,10.59106675,171.52,171.47,31.00246675]
["bitfinex","SOLUSD",1729981142112,10.59106675,171.51,171.47,20.4114]
["bitfinex","SOLUSD",1729981143381,16.42156675,171.51,171.47,20.4114]
["bitfinex","SOLUSD",1729981143581,10.59106675,171.51,171.47,20.4114]
["bitfinex","SOLUSD",1729981151000,10.59106675,171.52,171.47,20.4114]
["bitfinex","SOLUSD",1729981151198,10.59106675,171.55,171.49,10.59106675]
["bitfinex","SOLUSD",1729981151400,10.59106675,171.56,171.51,10.59106675]
["bitfinex","SOLUSD",1729981151590,10.59106675,171.57,171.52,10.59106675]
["bitfinex","SOLUSD",1729981152508,16.41956675,171.57,171.52,16.42106675]
["bitfinex","SOLUSD",1729981153789,16.41956675,171.57,171.51,10.59106675]
["bitfinex","SOLUSD",1729981154690,10.59106675,171.56,171.51,10.59106675]
["bitfinex","SOLUSD",1729981154898,10.59106675,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729981165221,10.59106675,171.55,171.5,14.5766]
["bitfinex","SOLUSD",1729981170827,10.59106675,171.55,171.5,20.4075]
["bitfinex","SOLUSD",1729981171427,10.59106675,171.51,171.47,14.5797]
["bitfinex","SOLUSD",1729981172825,10.59106675,171.52,171.47,20.4116]
["bitfinex","SOLUSD",1729981174133,10.59106675,171.52,171.47,25.17076675]
["bitfinex","SOLUSD",1729981174516,10.59106675,171.53,171.47,25.17076675]
["bitfinex","SOLUSD",1729981177133,10.59106675,171.53,171.47,31.00266675]
["bitfinex","SOLUSD",1729981177729,10.59106675,171.53,171.48,10.59106675]
["bitfinex","SOLUSD",1729981178114,6.054,171.58,171.5,10.59106675]
["bitfinex","SOLUSD",1729981178320,5.8288,171.57,171.52,10.59106675]
["bitfinex","SOLUSD",1729981179021,10.59106675,171.56,171.49,20.4093]
["bitfinex","SOLUSD",1729981179329,10.59106675,171.56,171.5,10.59106675]
["bitfinex","SOLUSD",1729981179715,10.59106675,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729981186112,10.59106675,171.55,171.49,10.59106675]
["bitfinex","SOLUSD",1729981188538,10.59106675,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729981191044,10.59106675,171.55,171.49,10.59106675]
["bitfinex","SOLUSD",1729981193821,10.59106675,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729981195338,5.8289,171.56,171.5,30.99916675]
["bitfinex","SOLUSD",1729981195523,10.59106675,171.55,171.5,30.99916675]
["bitfinex","SOLUSD",1729981200332,10.59106675,171.52,171.47,23.776884]
["bitfinex","SOLUSD",1729981201049,10.59106675,171.53,171.48,10.59106675]
["bitfinex","SOLUSD",1729981201739,16.42066675,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1729981202253,10.59106675,171.55,171.5,10.59106675]
["bitfinex","SOLUSD",1729981204353,10.59106675,171.55,171.49,25.16916675]
["bitfinex","SOLUSD",1729981204547,16.42026675,171.55,171.49,25.16916675]
["bitfinex","SOLUSD",1729981205731,16.42026675,171.55,171.49,31.00036675]
["bitfinex","SOLUSD",1729981210549,0.25098,171.6,171.49,31.00036675]
["bitfinex","SOLUSD",1729981210734,10.59106675,171.55,171.49,31.00036675]
["bitfinex","SOLUSD",1729981211635,16.42026675,171.55,171.49,31.00036675]
["bitfinex","SOLUSD",1729981214341,5.8288,171.56,171.49,31.00036675]
["bitfinex","SOLUSD",1729981214547,1.01370842,171.62,171.55,10.59106675]
["bitfinex","SOLUSD",1729981214870,0.1,171.7,171.54,15.5284]
["bitfinex","SOLUSD",1729981214871,10.59106675,171.65,171.59,10.59106675]
["bitfinex","SOLUSD",1729981215164,10.59106675,171.65,171.54,57.892667]
["bitfinex","SOLUSD",1729981215165,10.59106675,171.64,171.58,10.59106675]
["bitfinex","SOLUSD",1729981215967,10.59106675,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1729981217339,16.41716675,171.65,171.59,30.98846675]
["bitfinex","SOLUSD",1729981217545,23.1926,171.68,171.62,10.59106675]
["bitfinex","SOLUSD",1729981217546,16.6092,171.68,171.62,10.59106675]
["bitfinex","SOLUSD",1729981217739,10.59106675,171.68,171.63,10.59106675]
["bitfinex","SOLUSD",1729981218362,10.59106675,171.68,171.62,10.59106675]
["bitfinex","SOLUSD",1729981218871,10.59106675,171.67,171.61,10.59106675]
["bitfinex","SOLUSD",1729981219466,10.59106675,171.66,171.61,16.41786675]
["bitfinex","SOLUSD",1729981220949,10.59106675,171.66,171.61,30.98576675]
["bitfinex","SOLUSD",1729981223662,10.59106675,171.65,171.61,20.3947]
["bitfinex","SOLUSD",1729981223872,10.59106675,171.64,171.61,20.3947]
["bitfinex","SOLUSD",1729981224242,5.8244,171.69,171.61,20.3947]
["bitfinex","SOLUSD",1729981224443,10.59106675,171.66,171.61,30.98576675]
["bitfinex","SOLUSD",1729981225251,5.8244,171.69,171.62,10.59106675]
["bitfinex","SOLUSD",1729981225450,13.99628218,171.71,171.65,10.59106675]
["bitfinex","SOLUSD",1729981225751,18.76334893,171.71,171.66,10.59106675]
["bitfinex","SOLUSD",1729981226569,10.59106675,171.7,171.65,10.59106675]
["bitfinex","SOLUSD",1729981226772,10.59106675,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729981227256,10.59106675,171.68,171.65,20.39]
["bitfinex","SOLUSD",1729981228456,10.59106675,171.69,171.65,14.5642]
["bitfinex","SOLUSD",1729981229763,10.59106675,171.7,171.65,25.15526675]
["bitfinex","SOLUSD",1729981231670,10.59106675,171.7,171.65,30.98106675]
["bitfinex","SOLUSD",1729981233691,10.59106675,171.7,171.64,10.59106675]
["bitfinex","SOLUSD",1729981234772,16.6092,171.72,171.65,10.59106675]
["bitfinex","SOLUSD",1729981234973,10.59106675,171.7,171.65,10.59106675]
["bitfinex","SOLUSD",1729981235176,10.59106675,171.7,171.62,49.5279]
["bitfinex","SOLUSD",1729981235177,10.59106675,171.72,171.67,10.59106675]
["bitfinex","SOLUSD",1729981236260,10.59106675,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729981236475,22.3174,171.76,171.69,10.59106675]
["bitfinex","SOLUSD",1729981236765,10.59106675,171.74,171.69,10.59106675]
["bitfinex","SOLUSD",1729981237851,10.59106675,171.75,171.7,20.3843]
["bitfinex","SOLUSD",1729981238155,10.59106675,171.73,171.7,20.3843]
["bitfinex","SOLUSD",1729981238978,10.59106675,171.73,171.7,14.5602]
["bitfinex","SOLUSD",1729981241573,5.821,171.79,171.7,14.5602]
["bitfinex","SOLUSD",1729981241782,10.59106675,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1729981244063,30.2866,171.8,171.7,14.5602]
["bitfinex","SOLUSD",1729981244282,10.59106675,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1729981244781,5.821,171.79,171.7,25.15126675]
["bitfinex","SOLUSD",1729981244990,10.59106675,171.76,171.71,10.59106675]
["bitfinex","SOLUSD",1729981246186,10.59106675,171.75,171.7,25.15126675]
["bitfinex","SOLUSD",1729981247787,10.59106675,171.73,171.7,14.5602]
["bitfinex","SOLUSD",1729981248783,5.821,171.79,171.7,25.15126675]
["bitfinex","SOLUSD",1729981248971,10.59106675,171.77,171.72,10.59106675]
["bitfinex","SOLUSD",1729981249170,10.59106675,171.76,171.71,10.59106675]
["bitfinex","SOLUSD",1729981250367,10.59106675,171.76,171.72,20.3819]
["bitfinex","SOLUSD",1729981251588,10.59106675,171.75,171.72,20.3819]
["bitfinex","SOLUSD",1729981251792,10.59106675,171.75,171.72,14.5585]
["bitfinex","SOLUSD",1729981255182,10.59106675,171.74,171.7,23.776884]
["bitfinex","SOLUSD",1729981255589,10.59106675,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729981256288,20.3736,171.79,171.67,15.0135]
["bitfinex","SOLUSD",1729981256289,10.59106675,171.71,171.67,15.0135]
["bitfinex","SOLUSD",1729981256470,49.4789,171.79,171.64,5.8261]
["bitfinex","SOLUSD",1729981256471,10.59106675,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1729981256673,10.59106675,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1729981256878,10.59106675,171.65,171.61,6.5832]
["bitfinex","SOLUSD",1729981257067,10.59106675,171.65,171.62,14.567]
["bitfinex","SOLUSD",1729981257270,10.59106675,171.66,171.62,14.567]
["bitfinex","SOLUSD",1729981258385,10.59106675,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1729981259081,10.59106675,171.64,171.62,20.3938]
["bitfinex","SOLUSD",1729981259276,10.59106675,171.63,171.62,20.3938]
["bitfinex","SOLUSD",1729981259894,10.59106675,171.63,171.58,20.3978]
["bitfinex","SOLUSD",1729981260195,10.59106675,171.62,171.58,20.3978]
["bitfinex","SOLUSD",1729981261990,10.59106675,171.63,171.58,20.3978]
["bitfinex","SOLUSD",1729981262299,10.59106675,171.63,171.58,30.98886675]
["bitfinex","SOLUSD",1729981268299,10.59106675,171.63,171.58,20.3978]
["bitfinex","SOLUSD",1729981268493,10.59106675,171.62,171.58,20.3978]
["bitfinex","SOLUSD",1729981269004,10.59106675,171.61,171.58,20.3978]
["bitfinex","SOLUSD",1729981269921,10.59106675,171.61,171.58,14.5697]
["bitfinex","SOLUSD",1729981272697,5.8258,171.65,171.58,14.5697]
["bitfinex","SOLUSD",1729981272698,10.59106675,171.6,171.58,14.5697]
["bitfinex","SOLUSD",1729981272995,10.59106675,171.59,171.58,14.5697]
["bitfinex","SOLUSD",1729981274304,10.59106675,171.6,171.58,14.5697]
["bitfinex","SOLUSD",1729981278697,10.59106675,171.59,171.58,14.5697]
["bitfinex","SOLUSD",1729981280007,10.59106675,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729981283986,10.59106675,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729981284197,10.59106675,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729981284491,10.59106675,171.57,171.52,20.4057]
["bitfinex","SOLUSD",1729981285491,10.59106675,171.55,171.52,20.4057]
["bitfinex","SOLUSD",1729981286009,10.59106675,171.54,171.52,20.4057]
["bitfinex","SOLUSD",1729981286796,10.59106675,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729981288685,6.07848,171.6,171.52,14.5755]
["bitfinex","SOLUSD",1729981288887,10.59106675,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729981290312,10.59106675,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729981291306,10.59106675,171.54,171.48,49.5683]
["bitfinex","SOLUSD",1729981291508,10.59106675,171.54,171.49,34.36795075]
["bitfinex","SOLUSD",1729981293797,10.59106675,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729981297616,10.59106675,171.54,171.5,30.99916675]
["bitfinex","SOLUSD",1729981298814,10.59106675,171.55,171.5,30.99916675]
["bitfinex","SOLUSD",1729981299018,10.59106675,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729981301207,10.59106675,171.52,171.5,20.4081]
["bitfinex","SOLUSD",1729981301917,10.59106675,171.51,171.5,20.4081]
["bitfinex","SOLUSD",1729981302519,10.59106675,171.51,171.5,14.5772]
["bitfinex","SOLUSD",1729981303713,10.59106675,171.51,171.48,29.1579]
["bitfinex","SOLUSD",1729981304516,10.59106675,171.52,171.48,29.1579]
["bitfinex","SOLUSD",1729981304823,10.59106675,171.52,171.48,49.5683]
["bitfinex","SOLUSD",1729981318431,21.7569,171.56,171.48,14.5789]
["bitfinex","SOLUSD",1729981318432,10.59106675,171.51,171.48,14.5789]
["bitfinex","SOLUSD",1729981319642,5.8292,171.55,171.48,14.5789]
["bitfinex","SOLUSD",1729981319643,10.59106675,171.49,171.48,14.5789]
["bitfinex","SOLUSD",1729981320519,16.42226675,171.49,171.44,14.5819]
["bitfinex","SOLUSD",1729981320725,10.59106675,171.45,171.44,14.5819]
["bitfinex","SOLUSD",1729981321725,10.59106675,171.45,171.4,20.4194]
["bitfinex","SOLUSD",1729981321925,10.59106675,171.43,171.4,20.4194]
["bitfinex","SOLUSD",1729981322640,10.59106675,171.43,171.4,14.5851]
["bitfinex","SOLUSD",1729981324524,15.7058,171.5,171.4,14.5851]
["bitfinex","SOLUSD",1729981324525,10.59106675,171.42,171.4,14.5851]
["bitfinex","SOLUSD",1729981324724,5.8312,171.49,171.4,25.17616675]
["bitfinex","SOLUSD",1729981324928,10.59106675,171.44,171.4,25.17616675]
["bitfinex","SOLUSD",1729981325131,10.59106675,171.45,171.4,25.17616675]
["bitfinex","SOLUSD",1729981325331,10.59106675,171.44,171.4,14.5851]
["bitfinex","SOLUSD",1729981326034,10.59106675,171.44,171.4,20.4194]
["bitfinex","SOLUSD",1729981328448,10.59106675,171.43,171.37,20.4236]
["bitfinex","SOLUSD",1729981328636,10.59106675,171.43,171.38,34.36795075]
["bitfinex","SOLUSD",1729981330039,10.59106675,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729981333745,10.59106675,171.42,171.39,20.4212]
["bitfinex","SOLUSD",1729981336940,10.59106675,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729981338445,10.59106675,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1729981338751,10.59106675,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1729981340435,10.59106675,171.39,171.32,14.64766487]
["bitfinex","SOLUSD",1729981340752,10.59106675,171.39,171.34,10.59106675]
["bitfinex","SOLUSD",1729981340953,5.8336,171.42,171.34,10.59106675]
["bitfinex","SOLUSD",1729981341254,10.59106675,171.4,171.35,10.59106675]
["bitfinex","SOLUSD",1729981341645,10.59106675,171.4,171.36,20.4247]
["bitfinex","SOLUSD",1729981341841,15.0015,171.44,171.38,10.59106675]
["bitfinex","SOLUSD",1729981342041,25.59256675,171.48,171.43,10.59106675]
["bitfinex","SOLUSD",1729981342235,15.0015,171.48,171.43,10.59106675]
["bitfinex","SOLUSD",1729981343059,10.59106675,171.47,171.42,10.59106675]
["bitfinex","SOLUSD",1729981343856,10.59106675,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729981348352,10.59106675,171.47,171.37,23.776884]
["bitfinex","SOLUSD",1729981348353,10.59106675,171.47,171.41,10.59106675]
["bitfinex","SOLUSD",1729981349969,10.59106675,171.44,171.39,23.776884]
["bitfinex","SOLUSD",1729981350268,10.59106675,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729981350447,10.59106675,171.45,171.4,31.01106675]
["bitfinex","SOLUSD",1729981351054,10.59106675,171.46,171.4,31.01106675]
["bitfinex","SOLUSD",1729981351257,10.59106675,171.46,171.41,10.59106675]
["bitfinex","SOLUSD",1729981352239,10.59106675,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1729981353259,10.59106675,171.46,171.4,14.5857]
["bitfinex","SOLUSD",1729981353445,10.59106675,171.46,171.41,10.59106675]
["bitfinex","SOLUSD",1729981353953,6.5023,171.5,171.43,10.59106675]
["bitfinex","SOLUSD",1729981354148,10.59106675,171.49,171.44,10.59106675]
["bitfinex","SOLUSD",1729981355240,16.42226675,171.49,171.44,16.42366675]
["bitfinex","SOLUSD",1729981358948,16.42226675,171.49,171.43,25.17356675]
["bitfinex","SOLUSD",1729981359148,10.59106675,171.49,171.43,31.00676675]
["bitfinex","SOLUSD",1729981366194,16.42226675,171.49,171.43,31.00676675]
["bitfinex","SOLUSD",1729981367281,10.59106675,171.48,171.43,31.00676675]
["bitfinex","SOLUSD",1729981367686,10.59106675,171.49,171.43,31.00676675]
["bitfinex","SOLUSD",1729981367989,10.59106675,171.49,171.44,10.59106675]
["bitfinex","SOLUSD",1729981369487,10.59106675,171.49,171.44,16.42366675]
["bitfinex","SOLUSD",1729981370987,16.42236675,171.49,171.44,16.42366675]
["bitfinex","SOLUSD",1729981374183,10.59106675,171.48,171.43,25.17356675]
["bitfinex","SOLUSD",1729981374372,10.59106675,171.48,171.43,31.00676675]
["bitfinex","SOLUSD",1729981378875,16.42236675,171.49,171.43,31.00676675]
["bitfinex","SOLUSD",1729981380994,5.8305,171.51,171.43,31.00676675]
["bitfinex","SOLUSD",1729981381299,10.59106675,171.5,171.44,34.36795075]
["bitfinex","SOLUSD",1729981382175,16.42226675,171.5,171.44,40.20055075]
["bitfinex","SOLUSD",1729981383589,10.59106675,171.49,171.44,29.609484]
["bitfinex","SOLUSD",1729981383906,10.59106675,171.49,171.44,5.8326]
["bitfinex","SOLUSD",1729981384593,10.59106675,171.48,171.44,5.8326]
["bitfinex","SOLUSD",1729981385701,10.59106675,171.48,171.43,20.4157]
["bitfinex","SOLUSD",1729981389294,10.59106675,171.48,171.43,10.59106675]
["bitfinex","SOLUSD",1729981391592,10.59106675,171.48,171.43,16.42406675]
["bitfinex","SOLUSD",1729981392400,16.42256675,171.49,171.43,16.42406675]
["bitfinex","SOLUSD",1729981397710,16.4913,171.52,171.43,16.42406675]
["bitfinex","SOLUSD",1729981397895,10.59106675,171.49,171.43,16.42406675]
["bitfinex","SOLUSD",1729981398808,10.59106675,171.49,171.43,31.00726675]
["bitfinex","SOLUSD",1729981399412,16.42156675,171.51,171.44,34.36795075]
["bitfinex","SOLUSD",1729981399709,16.42126675,171.53,171.47,10.59106675]
["bitfinex","SOLUSD",1729981400015,16.42126675,171.53,171.46,23.776884]
["bitfinex","SOLUSD",1729981400016,10.59106675,171.49,171.46,23.776884]
["bitfinex","SOLUSD",1729981400187,20.4049,171.53,171.39,6.1335]
["bitfinex","SOLUSD",1729981400188,15.4808,171.52,171.39,11.8681]
["bitfinex","SOLUSD",1729981400388,10.59106675,171.44,171.39,26.4547]
["bitfinex","SOLUSD",1729981400914,10.59106675,171.44,171.39,37.04576675]
["bitfinex","SOLUSD",1729981401702,10.59106675,171.44,171.4,23.776884]
["bitfinex","SOLUSD",1729981402306,10.59106675,171.45,171.4,23.776884]
["bitfinex","SOLUSD",1729981402505,10.59106675,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729981402715,10.59106675,171.44,171.42,23.776884]
["bitfinex","SOLUSD",1729981403513,10.59106675,171.43,171.35,6.139]
["bitfinex","SOLUSD",1729981403712,5.8319,171.47,171.35,6.139]
["bitfinex","SOLUSD",1729981403713,10.59106675,171.41,171.37,20.4227]
["bitfinex","SOLUSD",1729981404014,21.3127,171.47,171.39,10.59106675]
["bitfinex","SOLUSD",1729981404221,10.59106675,171.45,171.39,10.59106675]
["bitfinex","SOLUSD",1729981404822,10.59106675,171.45,171.4,44.196884]
["bitfinex","SOLUSD",1729981405816,10.59106675,171.45,171.4,54.78795075]
["bitfinex","SOLUSD",1729981406012,10.59106675,171.45,171.4,44.196884]
["bitfinex","SOLUSD",1729981406408,10.59106675,171.44,171.4,44.196884]
["bitfinex","SOLUSD",1729981408800,15.4808,171.47,171.4,54.78795075]
["bitfinex","SOLUSD",1729981409004,10.59106675,171.46,171.4,54.78795075]
["bitfinex","SOLUSD",1729981409323,10.59106675,171.45,171.4,54.78795075]
["bitfinex","SOLUSD",1729981410815,16.93952712,171.52,171.44,10.59106675]
["bitfinex","SOLUSD",1729981411018,10.59106675,171.52,171.47,10.59106675]
["bitfinex","SOLUSD",1729981411520,10.59106675,171.52,171.46,10.59106675]
["bitfinex","SOLUSD",1729981412401,16.42126675,171.52,171.46,10.59106675]
["bitfinex","SOLUSD",1729981412601,16.42126675,171.52,171.46,16.42296675]
["bitfinex","SOLUSD",1729981412800,10.59106675,171.52,171.46,31.00356675]
["bitfinex","SOLUSD",1729981413223,10.59106675,171.51,171.46,31.00356675]
["bitfinex","SOLUSD",1729981416532,10.59106675,171.52,171.46,31.00356675]
["bitfinex","SOLUSD",1729981417722,16.42136675,171.52,171.46,31.00356675]
["bitfinex","SOLUSD",1729981420310,10.59106675,171.51,171.46,31.00356675]
["bitfinex","SOLUSD",1729981420921,5.8292,171.55,171.47,10.59106675]
["bitfinex","SOLUSD",1729981421099,10.59106675,171.52,171.47,16.42276675]
["bitfinex","SOLUSD",1729981421305,10.59106675,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1729981422112,5.8301,171.53,171.47,31.00256675]
["bitfinex","SOLUSD",1729981422449,10.59106675,171.52,171.47,31.00256675]
["bitfinex","SOLUSD",1729981423406,16.42126675,171.52,171.47,31.00256675]
["bitfinex","SOLUSD",1729981424626,10.59106675,171.52,171.47,31.00256675]
["bitfinex","SOLUSD",1729981425102,5.8295,171.55,171.48,10.59106675]
["bitfinex","SOLUSD",1729981425302,10.59106675,171.53,171.48,10.59106675]
["bitfinex","SOLUSD",1729981426736,10.59106675,171.53,171.48,31.00136675]
["bitfinex","SOLUSD",1729981427817,5.8292,171.55,171.49,23.776884]
["bitfinex","SOLUSD",1729981428022,32.34616675,171.56,171.5,10.59106675]
["bitfinex","SOLUSD",1729981428221,10.59106675,171.55,171.5,10.59106675]
["bitfinex","SOLUSD",1729981429327,10.59106675,171.54,171.5,5.8307]
["bitfinex","SOLUSD",1729981429529,10.59106675,171.53,171.5,5.8307]
["bitfinex","SOLUSD",1729981429732,5.8292,171.55,171.49,29.607984]
["bitfinex","SOLUSD",1729981430034,10.59106675,171.52,171.49,29.607984]
["bitfinex","SOLUSD",1729981430233,5.8292,171.55,171.49,29.607984]
["bitfinex","SOLUSD",1729981430414,10.59106675,171.52,171.49,29.607984]
["bitfinex","SOLUSD",1729981431817,10.59106675,171.51,171.48,14.5789]
["bitfinex","SOLUSD",1729981432018,10.59106675,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1729981432414,10.59106675,171.48,171.46,5.8322]
["bitfinex","SOLUSD",1729981432829,10.59106675,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1729981433037,10.59106675,171.49,171.46,20.4128]
["bitfinex","SOLUSD",1729981434432,10.59106675,171.49,171.46,14.5806]
["bitfinex","SOLUSD",1729981437641,10.59106675,171.49,171.44,29.1631]
["bitfinex","SOLUSD",1729981437951,10.59106675,171.49,171.45,23.776884]
["bitfinex","SOLUSD",1729981439831,10.59106675,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1729981440142,30.4991,171.56,171.46,5.8322]
["bitfinex","SOLUSD",1729981440346,10.59106675,171.49,171.46,20.4128]
["bitfinex","SOLUSD",1729981441222,42.364267,171.54,171.41,21.6284]
["bitfinex","SOLUSD",1729981441223,10.59106675,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1729981441427,10.59106675,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1729981441939,10.59106675,171.44,171.4,49.5913]
["bitfinex","SOLUSD",1729981443345,10.59106675,171.44,171.4,43.757]
["bitfinex","SOLUSD",1729981444343,10.59106675,171.44,171.41,23.776884]
["bitfinex","SOLUSD",1729981444544,10.59106675,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1729981446230,10.59106675,171.44,171.42,20.4176]
["bitfinex","SOLUSD",1729981446436,10.59106675,171.45,171.42,20.4176]
["bitfinex","SOLUSD",1729981447639,10.59106675,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729981450154,10.59106675,171.45,171.42,20.4176]
["bitfinex","SOLUSD",1729981450729,10.59106675,171.44,171.42,20.4176]
["bitfinex","SOLUSD",1729981450935,10.59106675,171.45,171.42,20.4176]
["bitfinex","SOLUSD",1729981452324,10.59106675,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1729981452523,10.59106675,171.47,171.42,31.00866675]
["bitfinex","SOLUSD",1729981454252,10.59106675,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1729981455447,10.59106675,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729981459259,10.59106675,171.45,171.42,20.4176]
["bitfinex","SOLUSD",1729981463763,10.59106675,171.44,171.42,20.4176]
["bitfinex","SOLUSD",1729981465758,10.59106675,171.43,171.42,14.584]
["bitfinex","SOLUSD",1729981468051,10.59106675,171.43,171.41,5.8336]
["bitfinex","SOLUSD",1729981468251,10.59106675,171.42,171.4,23.776884]
["bitfinex","SOLUSD",1729981468464,10.59106675,171.42,171.4,29.611084]
["bitfinex","SOLUSD",1729981469557,10.59106675,171.42,171.4,44.196784]
["bitfinex","SOLUSD",1729981470381,10.59106675,171.44,171.4,44.196784]
["bitfinex","SOLUSD",1729981479360,10.59106675,171.43,171.4,44.196784]
["bitfinex","SOLUSD",1729981483084,10.59106675,171.42,171.4,44.196784]
["bitfinex","SOLUSD",1729981488692,10.59106675,171.43,171.4,44.196784]
["bitfinex","SOLUSD",1729981493689,10.59106675,171.44,171.4,44.196784]
["bitfinex","SOLUSD",1729981502481,10.59106675,171.43,171.4,44.196784]
["bitfinex","SOLUSD",1729981505899,10.59106675,171.44,171.4,44.196784]
["bitfinex","SOLUSD",1729981527028,30.2969,171.5,171.4,44.196784]
["bitfinex","SOLUSD",1729981527321,10.59106675,171.44,171.4,44.196784]
["bitfinex","SOLUSD",1729981529720,1.01471181,171.51,171.44,23.776884]
["bitfinex","SOLUSD",1729981529931,5.8289,171.56,171.49,10.59106675]
["bitfinex","SOLUSD",1729981530218,10.59106675,171.54,171.49,10.59106675]
["bitfinex","SOLUSD",1729981531219,10.59106675,171.53,171.49,5.831]
["bitfinex","SOLUSD",1729981531423,10.59106675,171.52,171.49,5.831]
["bitfinex","SOLUSD",1729981532208,10.59106675,171.52,171.48,20.4102]
["bitfinex","SOLUSD",1729981539411,10.59106675,171.53,171.48,20.4102]
["bitfinex","SOLUSD",1729981541606,10.59106675,171.53,171.48,31.00126675]
["bitfinex","SOLUSD",1729981542614,10.59106675,171.54,171.49,34.36795075]
["bitfinex","SOLUSD",1729981544933,10.59106675,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729981546914,5.8292,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729981546915,10.59106675,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1729981552131,10.59106675,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729981552632,10.59106675,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1729981556041,10.59106675,171.51,171.45,14.5811]
["bitfinex","SOLUSD",1729981556223,10.59106675,171.51,171.42,16.0757]
["bitfinex","SOLUSD",1729981556224,10.59106675,171.48,171.43,10.59106675]
["bitfinex","SOLUSD",1729981556531,10.59106675,171.46,171.43,14.5832]
["bitfinex","SOLUSD",1729981557825,10.59106675,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1729981560240,10.59106675,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729981561234,15.7822,171.53,171.43,20.4164]
["bitfinex","SOLUSD",1729981561235,10.59106675,171.48,171.43,20.4164]
["bitfinex","SOLUSD",1729981561618,10.59106675,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729981562237,15.7822,171.53,171.46,10.59106675]
["bitfinex","SOLUSD",1729981562420,10.59106675,171.52,171.47,34.36795075]
["bitfinex","SOLUSD",1729981564330,10.59106675,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729981564846,10.59106675,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729981568147,5.8288,171.56,171.48,5.8315]
["bitfinex","SOLUSD",1729981568354,10.59106675,171.54,171.49,34.36795075]
["bitfinex","SOLUSD",1729981568529,10.59106675,171.53,171.49,23.776884]
["bitfinex","SOLUSD",1729981569453,10.59106675,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1729981572553,5.8292,171.55,171.51,23.776884]
["bitfinex","SOLUSD",1729981572554,10.59106675,171.55,171.51,23.776884]
["bitfinex","SOLUSD",1729981573568,10.59106675,171.54,171.51,29.607084]
["bitfinex","SOLUSD",1729981574155,10.59106675,171.54,171.51,44.183484]
["bitfinex","SOLUSD",1729981578641,10.59106675,171.55,171.51,44.183484]
["bitfinex","SOLUSD",1729981583758,10.59106675,171.54,171.51,20.4066]
["bitfinex","SOLUSD",1729981584636,10.59106675,171.52,171.44,15.1398]
["bitfinex","SOLUSD",1729981584861,10.59106675,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729981586142,10.59106675,171.49,171.46,23.776884]
["bitfinex","SOLUSD",1729981586337,10.59106675,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1729981587861,10.59106675,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729981589454,10.59106675,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729981596685,10.59106675,171.52,171.47,31.00276675]
["bitfinex","SOLUSD",1729981598384,10.59106675,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729981601683,10.59106675,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729981601859,10.59106675,171.49,171.47,20.4117]
["bitfinex","SOLUSD",1729981603176,10.59106675,171.48,171.47,20.4117]
["bitfinex","SOLUSD",1729981603368,5.8298,171.53,171.47,20.4117]
["bitfinex","SOLUSD",1729981603682,10.59106675,171.48,171.47,20.4117]
["bitfinex","SOLUSD",1729981604084,5.8298,171.53,171.47,20.4117]
["bitfinex","SOLUSD",1729981604085,10.59106675,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729981608286,10.59106675,171.49,171.47,20.4117]
["bitfinex","SOLUSD",1729981608467,10.59106675,171.48,171.47,20.4117]
["bitfinex","SOLUSD",1729981612585,5.8302,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729981612886,10.59106675,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729981614868,5.8288,171.56,171.47,20.4117]
["bitfinex","SOLUSD",1729981615084,10.59106675,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729981615286,5.8288,171.56,171.48,23.776884]
["bitfinex","SOLUSD",1729981615485,10.59106675,171.54,171.48,34.36795075]
["bitfinex","SOLUSD",1729981616000,10.59106675,171.54,171.5,23.776884]
["bitfinex","SOLUSD",1729981616286,10.59106675,171.54,171.51,20.4069]
["bitfinex","SOLUSD",1729981616505,10.59106675,171.53,171.51,20.4069]
["bitfinex","SOLUSD",1729981619792,10.59106675,171.52,171.51,20.4069]
["bitfinex","SOLUSD",1729981620287,10.59106675,171.52,171.51,14.5764]
["bitfinex","SOLUSD",1729981621490,10.59106675,171.52,171.49,23.776884]
["bitfinex","SOLUSD",1729981622293,10.59106675,171.53,171.49,23.776884]
["bitfinex","SOLUSD",1729981624089,10.59106675,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1729981625882,10.59106675,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729981628673,10.59106675,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729981641811,27.807,171.68,171.54,23.776884]
["bitfinex","SOLUSD",1729981642108,10.59106675,171.62,171.54,23.776884]
["bitfinex","SOLUSD",1729981642315,10.59106675,171.58,171.5,65.4341]
["bitfinex","SOLUSD",1729981642498,10.59106675,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729981642904,10.59106675,171.58,171.53,23.776884]
["bitfinex","SOLUSD",1729981643205,10.59106675,171.58,171.53,34.36795075]
["bitfinex","SOLUSD",1729981643400,10.59106675,171.59,171.54,20.4033]
["bitfinex","SOLUSD",1729981645314,10.59106675,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729981646312,10.59106675,171.59,171.55,23.776884]
["bitfinex","SOLUSD",1729981646490,10.59106675,171.6,171.55,23.776884]
["bitfinex","SOLUSD",1729981646690,10.59106675,171.6,171.55,34.36795075]
["bitfinex","SOLUSD",1729981647709,10.59106675,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729981648715,10.59106675,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1729981652403,27.8091,171.62,171.56,20.4009]
["bitfinex","SOLUSD",1729981652404,10.59106675,171.58,171.56,20.4009]
["bitfinex","SOLUSD",1729981652728,10.59106675,171.57,171.56,20.4009]
["bitfinex","SOLUSD",1729981653214,10.59106675,171.57,171.53,14.5745]
["bitfinex","SOLUSD",1729981653396,10.59106675,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1729981653594,10.59106675,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1729981654401,10.59106675,171.52,171.49,14.5773]
["bitfinex","SOLUSD",1729981654811,10.59106675,171.52,171.5,23.776884]
["bitfinex","SOLUSD",1729981655500,10.59106675,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1729981655698,10.59106675,171.52,171.49,14.5773]
["bitfinex","SOLUSD",1729981656006,10.59106675,171.52,171.5,5.8308]
["bitfinex","SOLUSD",1729981657111,10.59106675,171.51,171.49,14.5773]
["bitfinex","SOLUSD",1729981657315,42.364267,171.54,171.49,14.5773]
["bitfinex","SOLUSD",1729981657316,10.59106675,171.5,171.49,14.5773]
["bitfinex","SOLUSD",1729981658418,10.59106675,171.5,171.45,29.1621]
["bitfinex","SOLUSD",1729981658592,10.59106675,171.49,171.45,29.1621]
["bitfinex","SOLUSD",1729981659219,10.59106675,171.49,171.46,23.776884]
["bitfinex","SOLUSD",1729981659808,10.59106675,171.49,171.47,20.4117]
["bitfinex","SOLUSD",1729981660304,10.59106675,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729981661812,10.59106675,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729981663319,10.59106675,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729981664025,10.59106675,171.49,171.47,20.4117]
["bitfinex","SOLUSD",1729981664217,10.59106675,171.48,171.47,20.4117]
["bitfinex","SOLUSD",1729981664532,10.59106675,171.48,171.43,6.1362]
["bitfinex","SOLUSD",1729981664706,10.59106675,171.46,171.44,14.5821]
["bitfinex","SOLUSD",1729981668033,10.59106675,171.45,171.41,20.4187]
["bitfinex","SOLUSD",1729981668325,10.59106675,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729981668529,42.364267,171.45,171.38,5.8349]
["bitfinex","SOLUSD",1729981668530,10.59106675,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1729981668703,10.59106675,171.39,171.35,20.426]
["bitfinex","SOLUSD",1729981668902,10.59106675,171.38,171.35,20.426]
["bitfinex","SOLUSD",1729981669118,10.59106675,171.39,171.35,20.426]
["bitfinex","SOLUSD",1729981671211,10.59106675,171.39,171.36,23.776884]
["bitfinex","SOLUSD",1729981672418,10.59106675,171.39,171.37,20.4236]
["bitfinex","SOLUSD",1729981674323,10.59106675,171.4,171.37,20.4236]
["bitfinex","SOLUSD",1729981677240,10.59106675,171.41,171.37,20.4236]
["bitfinex","SOLUSD",1729981681840,16.0265,171.47,171.37,20.4236]
["bitfinex","SOLUSD",1729981682037,10.59106675,171.45,171.4,10.59106675]
["bitfinex","SOLUSD",1729981683353,10.59106675,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729981683647,10.59106675,171.41,171.38,23.776884]
["bitfinex","SOLUSD",1729981684057,10.59106675,171.41,171.39,20.4212]
["bitfinex","SOLUSD",1729981685434,10.59106675,171.41,171.39,14.5866]
["bitfinex","SOLUSD",1729981685650,10.59106675,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729981688040,10.59106675,171.42,171.37,39.76766675]
["bitfinex","SOLUSD",1729981688241,10.59106675,171.44,171.39,10.59106675]
["bitfinex","SOLUSD",1729981689441,10.59106675,171.45,171.4,10.59106675]
["bitfinex","SOLUSD",1729981690275,10.59106675,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1729981690947,10.59106675,171.44,171.41,20.4188]
["bitfinex","SOLUSD",1729981691147,21.8585,171.47,171.41,20.4188]
["bitfinex","SOLUSD",1729981691148,10.59106675,171.43,171.41,20.4188]
["bitfinex","SOLUSD",1729981691762,10.59106675,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1729981691962,10.59106675,171.41,171.38,20.4221]
["bitfinex","SOLUSD",1729981692267,10.59106675,171.41,171.38,14.5872]
["bitfinex","SOLUSD",1729981693345,10.59106675,171.41,171.37,29.1766]
["bitfinex","SOLUSD",1729981694649,10.59106675,171.41,171.37,49.6002]
["bitfinex","SOLUSD",1729981695856,10.59106675,171.43,171.38,10.59106675]
["bitfinex","SOLUSD",1729981696155,10.59106675,171.43,171.37,39.76766675]
["bitfinex","SOLUSD",1729981696561,10.59106675,171.44,171.38,34.36795075]
["bitfinex","SOLUSD",1729981696751,10.59106675,171.43,171.38,34.36795075]
["bitfinex","SOLUSD",1729981698369,10.59106675,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729981702472,16.0265,171.47,171.39,20.4212]
["bitfinex","SOLUSD",1729981702654,10.59106675,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729981704255,10.59106675,171.44,171.4,23.776884]
["bitfinex","SOLUSD",1729981705969,10.59106675,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1729981706663,5.8313,171.49,171.43,10.59106675]
["bitfinex","SOLUSD",1729981706865,10.59106675,171.47,171.42,34.36795075]
["bitfinex","SOLUSD",1729981707254,10.59106675,171.47,171.42,23.776884]
["bitfinex","SOLUSD",1729981708571,10.59106675,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1729981711783,10.59106675,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729981725775,12.3594,171.5,171.43,20.4164]
["bitfinex","SOLUSD",1729981726087,10.59106675,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729981756105,10.59106675,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729981756313,10.59106675,171.43,171.39,20.4203]
["bitfinex","SOLUSD",1729981756491,10.59106675,171.42,171.39,20.4203]
["bitfinex","SOLUSD",1729981756808,10.59106675,171.41,171.39,20.4203]
["bitfinex","SOLUSD",1729981757107,10.59106675,171.4,171.39,20.4203]
["bitfinex","SOLUSD",1729981757890,10.59106675,171.4,171.35,10.59106675]
["bitfinex","SOLUSD",1729981758096,10.59106675,171.4,171.36,20.4247]
["bitfinex","SOLUSD",1729981758291,10.59106675,171.4,171.37,23.776884]
["bitfinex","SOLUSD",1729981758503,16.3358,171.45,171.36,31.01576675]
["bitfinex","SOLUSD",1729981758812,10.59106675,171.42,171.37,10.59106675]
["bitfinex","SOLUSD",1729981759710,10.59106675,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729981760016,22.864,171.5,171.42,23.776884]
["bitfinex","SOLUSD",1729981760205,10.59106675,171.5,171.45,10.59106675]
["bitfinex","SOLUSD",1729981761404,10.59106675,171.5,171.45,16.42346675]
["bitfinex","SOLUSD",1729981762713,10.59106675,171.49,171.44,14.5821]
["bitfinex","SOLUSD",1729981763029,10.59106675,171.47,171.44,14.5821]
["bitfinex","SOLUSD",1729981764900,10.59106675,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1729981765097,10.59106675,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1729981765498,10.59106675,171.44,171.4,20.4193]
["bitfinex","SOLUSD",1729981772833,10.59106675,171.45,171.4,10.59106675]
["bitfinex","SOLUSD",1729981775003,10.59106675,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1729981775204,16.42336675,171.46,171.41,16.42496675]
["bitfinex","SOLUSD",1729981775697,10.59106675,171.46,171.41,31.00986675]
["bitfinex","SOLUSD",1729981775896,10.59106675,171.48,171.42,10.59106675]
["bitfinex","SOLUSD",1729981776106,16.42266675,171.48,171.42,10.59106675]
["bitfinex","SOLUSD",1729981776405,16.42266675,171.48,171.43,10.59106675]
["bitfinex","SOLUSD",1729981777407,16.42266675,171.48,171.43,16.42426675]
["bitfinex","SOLUSD",1729981778904,10.59106675,171.48,171.43,31.00746675]
["bitfinex","SOLUSD",1729981779422,16.42226675,171.49,171.44,10.59106675]
["bitfinex","SOLUSD",1729981781222,5.8312,171.49,171.44,10.59106675]
["bitfinex","SOLUSD",1729981781526,10.59106675,171.5,171.45,10.59106675]
["bitfinex","SOLUSD",1729981782635,16.42206675,171.5,171.45,16.42356675]
["bitfinex","SOLUSD",1729981783130,10.59106675,171.52,171.47,10.59106675]
["bitfinex","SOLUSD",1729981784212,10.59106675,171.52,171.47,16.42266675]
["bitfinex","SOLUSD",1729981786805,16.42126675,171.52,171.47,16.42266675]
["bitfinex","SOLUSD",1729981789111,10.59106675,171.51,171.47,5.8316]
["bitfinex","SOLUSD",1729981791727,10.59106675,171.51,171.47,16.42266675]
["bitfinex","SOLUSD",1729981791932,5.8292,171.55,171.47,16.42266675]
["bitfinex","SOLUSD",1729981792118,10.59106675,171.52,171.47,16.42266675]
["bitfinex","SOLUSD",1729981795550,10.59106675,171.51,171.47,5.8316]
["bitfinex","SOLUSD",1729981796630,5.8305,171.52,171.47,16.42266675]
["bitfinex","SOLUSD",1729981796815,16.42156675,171.52,171.47,16.42266675]
["bitfinex","SOLUSD",1729981800811,10.59106675,171.5,171.47,5.8316]
["bitfinex","SOLUSD",1729981801334,10.59106675,171.48,171.43,23.776884]
["bitfinex","SOLUSD",1729981801532,10.59106675,171.48,171.43,34.36795075]
["bitfinex","SOLUSD",1729981802423,10.59106675,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729981802644,16.42226675,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1729981802817,16.42226675,171.49,171.44,16.42396675]
["bitfinex","SOLUSD",1729981804646,42.364267,171.54,171.47,34.36795075]
["bitfinex","SOLUSD",1729981804647,5.8295,171.54,171.47,34.36795075]
["bitfinex","SOLUSD",1729981804819,10.59106675,171.52,171.47,10.59106675]
["bitfinex","SOLUSD",1729981805142,10.59106675,171.53,171.48,10.59106675]
["bitfinex","SOLUSD",1729981805623,10.59106675,171.52,171.47,10.59106675]
["bitfinex","SOLUSD",1729981807016,16.42126675,171.52,171.47,16.42276675]
["bitfinex","SOLUSD",1729981807936,16.42126675,171.52,171.47,31.00256675]
["bitfinex","SOLUSD",1729981811352,16.42126675,171.52,171.47,14.5798]
["bitfinex","SOLUSD",1729981812437,16.42126675,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729981817751,10.59106675,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1729981817927,5.8302,171.52,171.45,29.609184]
["bitfinex","SOLUSD",1729981817928,10.59106675,171.48,171.45,29.609184]
["bitfinex","SOLUSD",1729981821353,10.59106675,171.49,171.45,29.609184]
["bitfinex","SOLUSD",1729981823352,10.59106675,171.49,171.37,0.1]
["bitfinex","SOLUSD",1729981823353,10.59106675,171.46,171.37,20.4236]
["bitfinex","SOLUSD",1729981823656,10.59106675,171.42,171.37,31.01466675]
["bitfinex","SOLUSD",1729981824434,10.59106675,171.43,171.37,31.01466675]
["bitfinex","SOLUSD",1729981825653,10.59106675,171.43,171.38,23.776884]
["bitfinex","SOLUSD",1729981826036,6.4877,171.49,171.39,10.59106675]
["bitfinex","SOLUSD",1729981826245,10.59106675,171.46,171.41,34.36795075]
["bitfinex","SOLUSD",1729981826449,10.59106675,171.46,171.41,10.59106675]
["bitfinex","SOLUSD",1729981826851,10.59106675,171.46,171.41,16.42476675]
["bitfinex","SOLUSD",1729981828542,16.42336675,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1729981829641,10.59106675,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1729981833557,10.59106675,171.45,171.41,23.776884]
["bitfinex","SOLUSD",1729981835473,10.59106675,171.45,171.41,29.610784]
["bitfinex","SOLUSD",1729981836353,10.59106675,171.44,171.41,29.610784]
["bitfinex","SOLUSD",1729981840469,6.4877,171.49,171.41,29.610784]
["bitfinex","SOLUSD",1729981840470,15.488,171.5,171.43,10.59106675]
["bitfinex","SOLUSD",1729981840673,1.01470265,171.52,171.46,34.36795075]
["bitfinex","SOLUSD",1729981840855,10.59106675,171.51,171.46,10.59106675]
["bitfinex","SOLUSD",1729981841055,10.59106675,171.52,171.47,10.59106675]
["bitfinex","SOLUSD",1729981841863,10.59106675,171.51,171.46,10.59106675]
["bitfinex","SOLUSD",1729981842269,5.8295,171.54,171.46,23.776884]
["bitfinex","SOLUSD",1729981842270,10.59106675,171.5,171.46,23.776884]
["bitfinex","SOLUSD",1729981842868,10.59106675,171.5,171.46,29.608984]
["bitfinex","SOLUSD",1729981845681,10.59106675,171.51,171.46,40.20005075]
["bitfinex","SOLUSD",1729981849677,16.42166675,171.51,171.46,40.20005075]
["bitfinex","SOLUSD",1729981860387,16.42166675,171.51,171.46,29.608984]
["bitfinex","SOLUSD",1729981860684,10.59106675,171.5,171.46,29.608984]
["bitfinex","SOLUSD",1729981862283,16.42176675,171.51,171.46,40.20005075]
["bitfinex","SOLUSD",1729981867673,16.42176675,171.51,171.46,54.78065075]
["bitfinex","SOLUSD",1729981868593,10.59106675,171.52,171.46,54.78065075]
["bitfinex","SOLUSD",1729981869578,16.42146675,171.52,171.46,54.78065075]
["bitfinex","SOLUSD",1729981870186,7.98623784,171.56,171.49,10.59106675]
["bitfinex","SOLUSD",1729981870378,10.59106675,171.54,171.48,10.59106675]
["bitfinex","SOLUSD",1729981870583,10.59106675,171.53,171.48,23.776884]
["bitfinex","SOLUSD",1729981871295,10.59106675,171.52,171.48,23.776884]
["bitfinex","SOLUSD",1729981871495,10.59106675,171.51,171.47,23.776884]
["bitfinex","SOLUSD",1729981871871,10.59106675,171.51,171.41,34.50562889]
["bitfinex","SOLUSD",1729981871872,10.59106675,171.48,171.43,14.5828]
["bitfinex","SOLUSD",1729981872078,10.59106675,171.45,171.41,5.23582889]
["bitfinex","SOLUSD",1729981872279,10.59106675,171.45,171.41,11.06972889]
["bitfinex","SOLUSD",1729981872469,10.59106675,171.44,171.41,11.06972889]
["bitfinex","SOLUSD",1729981873291,10.59106675,171.44,171.41,25.65462889]
["bitfinex","SOLUSD",1729981873497,10.59106675,171.43,171.41,25.65462889]
["bitfinex","SOLUSD",1729981873687,10.59106675,171.42,171.41,25.65462889]
["bitfinex","SOLUSD",1729981874197,10.59106675,171.42,171.41,19.82072889]
["bitfinex","SOLUSD",1729981874788,10.59106675,171.42,171.41,43.59761289]
["bitfinex","SOLUSD",1729981876297,10.59106675,171.44,171.41,49.43151289]
["bitfinex","SOLUSD",1729981877394,10.59106675,171.43,171.41,49.43151289]
["bitfinex","SOLUSD",1729981879594,16.6416,171.48,171.41,49.43151289]
["bitfinex","SOLUSD",1729981879803,10.59106675,171.44,171.41,49.43151289]
["bitfinex","SOLUSD",1729981880187,10.59106675,171.43,171.41,49.43151289]
["bitfinex","SOLUSD",1729981880794,10.59106675,171.43,171.41,29.01271289]
["bitfinex","SOLUSD",1729981881811,10.59106675,171.43,171.41,34.84651289]
["bitfinex","SOLUSD",1729981884595,10.59106675,171.44,171.41,34.84651289]
["bitfinex","SOLUSD",1729981890797,10.59106675,171.43,171.41,34.84651289]
["bitfinex","SOLUSD",1729981892416,10.59106675,171.44,171.41,34.84651289]
["bitfinex","SOLUSD",1729981894016,10.59106675,171.43,171.41,34.84651289]
["bitfinex","SOLUSD",1729981894611,10.59106675,171.43,171.41,29.610684]
["bitfinex","SOLUSD",1729981896521,10.59106675,171.44,171.41,29.610684]
["bitfinex","SOLUSD",1729981899615,10.59106675,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729981899915,10.59106675,171.46,171.42,23.776884]
["bitfinex","SOLUSD",1729981900317,10.59106675,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729981903016,10.59106675,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729981903214,10.59106675,171.46,171.43,23.776884]
["bitfinex","SOLUSD",1729981904321,10.59106675,171.45,171.43,29.610084]
["bitfinex","SOLUSD",1729981904829,10.59106675,171.44,171.43,29.610084]
["bitfinex","SOLUSD",1729981906017,10.59106675,171.44,171.39,14.5862]
["bitfinex","SOLUSD",1729981906211,10.59106675,171.42,171.4,23.776884]
["bitfinex","SOLUSD",1729981906405,10.59106675,171.41,171.39,14.5862]
["bitfinex","SOLUSD",1729981906611,5.35554558,171.4,171.39,14.5862]
["bitfinex","SOLUSD",1729981907526,5.35554558,171.4,171.36,29.1783]
["bitfinex","SOLUSD",1729981907527,5.35554558,171.4,171.36,49.603]
["bitfinex","SOLUSD",1729981907714,5.35554558,171.4,171.36,20.4247]
["bitfinex","SOLUSD",1729981907933,42.364267,171.45,171.36,20.4247]
["bitfinex","SOLUSD",1729981907934,10.59106675,171.39,171.36,20.4247]
["bitfinex","SOLUSD",1729981908235,10.59106675,171.38,171.36,20.4247]
["bitfinex","SOLUSD",1729981909125,10.59106675,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729981910034,10.59106675,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1729981911624,10.59106675,171.39,171.34,10.59106675]
["bitfinex","SOLUSD",1729981911830,10.59106675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729981912426,10.59106675,171.4,171.35,23.776884]
["bitfinex","SOLUSD",1729981912623,10.59106675,171.4,171.35,34.36795075]
["bitfinex","SOLUSD",1729981912812,16.0274,171.46,171.31,15.2859]
["bitfinex","SOLUSD",1729981912813,16.0274,171.46,171.38,10.59106675]
["bitfinex","SOLUSD",1729981913014,10.59106675,171.42,171.37,23.776884]
["bitfinex","SOLUSD",1729981913208,10.59106675,171.4,171.37,23.776884]
["bitfinex","SOLUSD",1729981914327,10.59106675,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1729981915630,16.0274,171.46,171.38,5.8349]
["bitfinex","SOLUSD",1729981915631,10.59106675,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1729981922353,10.59106675,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729981929831,10.59106675,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1729981930530,10.59106675,171.41,171.37,23.776884]
["bitfinex","SOLUSD",1729981930847,10.59106675,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729981931045,10.59106675,171.37,171.36,14.5891]
["bitfinex","SOLUSD",1729981931251,10.59106675,171.37,171.33,14.5914]
["bitfinex","SOLUSD",1729981931430,10.59106675,171.36,171.32,5.837]
["bitfinex","SOLUSD",1729981932253,10.59106675,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729981932552,10.59106675,171.36,171.33,23.776884]
["bitfinex","SOLUSD",1729981934353,10.59106675,171.36,171.33,5.8364]
["bitfinex","SOLUSD",1729981936145,10.59106675,171.34,171.32,14.5925]
["bitfinex","SOLUSD",1729981936347,10.59106675,171.33,171.29,14.595]
["bitfinex","SOLUSD",1729981936549,10.59106675,171.3,171.28,5.8383]
["bitfinex","SOLUSD",1729981936740,10.59106675,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1729981936940,10.59106675,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1729981937549,10.59106675,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1729981937851,10.59106675,171.3,171.27,20.4355]
["bitfinex","SOLUSD",1729981938443,10.59106675,171.3,171.27,14.5968]
["bitfinex","SOLUSD",1729981940640,10.59106675,171.29,171.27,14.5968]
["bitfinex","SOLUSD",1729981940836,10.59106675,171.28,171.27,14.5968]
["bitfinex","SOLUSD",1729981941159,10.59106675,171.28,171.19,3.67070583]
["bitfinex","SOLUSD",1729981941160,10.59106675,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729981941449,10.59106675,171.26,171.24,20.439]
["bitfinex","SOLUSD",1729981941647,10.59106675,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729981942037,10.59106675,171.27,171.24,14.5993]
["bitfinex","SOLUSD",1729981943750,10.59106675,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1729981943951,10.59106675,171.31,171.26,10.59106675]
["bitfinex","SOLUSD",1729981944356,10.59106675,171.29,171.25,23.776884]
["bitfinex","SOLUSD",1729981944661,10.59106675,171.29,171.24,14.5993]
["bitfinex","SOLUSD",1729981945136,10.59106675,171.29,171.24,20.439]
["bitfinex","SOLUSD",1729981946437,10.59106675,171.29,171.24,14.5993]
["bitfinex","SOLUSD",1729981947458,10.59106675,171.29,171.24,25.19036675]
["bitfinex","SOLUSD",1729981947759,10.59106675,171.29,171.24,31.03006675]
["bitfinex","SOLUSD",1729981948638,10.59106675,171.27,171.24,20.439]
["bitfinex","SOLUSD",1729981948839,10.59106675,171.26,171.24,20.439]
["bitfinex","SOLUSD",1729981949849,10.59106675,171.26,171.24,14.5993]
["bitfinex","SOLUSD",1729981950661,10.59106675,171.27,171.24,14.5993]
["bitfinex","SOLUSD",1729981953441,10.59106675,171.26,171.24,14.5993]
["bitfinex","SOLUSD",1729981959752,10.59106675,171.25,171.24,14.5993]
["bitfinex","SOLUSD",1729981962870,10.59106675,171.26,171.24,14.5993]
["bitfinex","SOLUSD",1729981965076,6.5,171.31,171.25,23.776884]
["bitfinex","SOLUSD",1729981965382,16.77664959,171.34,171.25,23.776884]
["bitfinex","SOLUSD",1729981965383,10.59106675,171.28,171.25,23.776884]
["bitfinex","SOLUSD",1729981966491,10.59106675,171.27,171.26,20.4366]
["bitfinex","SOLUSD",1729981968079,10.59106675,171.27,171.26,14.5976]
["bitfinex","SOLUSD",1729981968462,10.59106675,171.27,171.25,5.8394]
["bitfinex","SOLUSD",1729981968677,10.59106675,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1729981969788,10.59106675,171.26,171.23,14.5999]
["bitfinex","SOLUSD",1729981969989,10.59106675,171.25,171.23,14.5999]
["bitfinex","SOLUSD",1729981974787,10.59106675,171.26,171.23,14.5999]
["bitfinex","SOLUSD",1729981975498,10.59106675,171.25,171.23,14.5999]
["bitfinex","SOLUSD",1729981976671,10.59106675,171.24,171.23,14.5999]
["bitfinex","SOLUSD",1729981978772,10.59106675,171.24,171.21,6.4476363]
["bitfinex","SOLUSD",1729981978973,10.59106675,171.22,171.21,6.4476363]
["bitfinex","SOLUSD",1729981979394,10.59106675,171.22,171.21,0.6069363]
["bitfinex","SOLUSD",1729981980668,16.68244675,171.22,171.21,0.6069363]
["bitfinex","SOLUSD",1729981980971,17.69878896,171.22,171.21,0.6069363]
["bitfinex","SOLUSD",1729981981299,17.79878896,171.22,171.21,0.6069363]
["bitfinex","SOLUSD",1729981982284,16.78244675,171.22,171.21,0.6069363]
["bitfinex","SOLUSD",1729981982496,16.68244675,171.22,171.21,0.6069363]
["bitfinex","SOLUSD",1729981982690,6.09138,171.22,171.21,0.6069363]
["bitfinex","SOLUSD",1729981982891,16.68244675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729981985288,29.57576354,171.25,171.21,0.1069363]
["bitfinex","SOLUSD",1729981985493,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729981986274,10.84204675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729981987672,16.68244675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729981996123,1.0163847,171.23,171.21,0.1069363]
["bitfinex","SOLUSD",1729981996327,16.6792607,171.25,171.21,0.1069363]
["bitfinex","SOLUSD",1729981996511,10.59106675,171.25,171.21,0.1069363]
["bitfinex","SOLUSD",1729981997212,10.59106675,171.25,171.21,5.9476363]
["bitfinex","SOLUSD",1729981999707,13.64092606,171.26,171.21,31.14060305]
["bitfinex","SOLUSD",1729981999708,7.80162606,171.26,171.21,31.14060305]
["bitfinex","SOLUSD",1729981999905,18.39269281,171.26,171.21,31.14060305]
["bitfinex","SOLUSD",1729982000305,10.59106675,171.25,171.21,20.5495363]
["bitfinex","SOLUSD",1729982004507,18.39269281,171.26,171.21,20.5495363]
["bitfinex","SOLUSD",1729982006613,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982015333,13.64072606,171.26,171.21,5.9476363]
["bitfinex","SOLUSD",1729982015529,10.59106675,171.25,171.21,5.9476363]
["bitfinex","SOLUSD",1729982015837,10.59106675,171.24,171.21,5.9476363]
["bitfinex","SOLUSD",1729982016039,10.59106675,171.25,171.21,5.9476363]
["bitfinex","SOLUSD",1729982017018,13.64072606,171.26,171.21,5.9476363]
["bitfinex","SOLUSD",1729982017019,10.59106675,171.24,171.21,5.9476363]
["bitfinex","SOLUSD",1729982019121,16.43046675,171.25,171.21,5.9476363]
["bitfinex","SOLUSD",1729982020734,7.80162606,171.26,171.23,10.59106675]
["bitfinex","SOLUSD",1729982020937,7.80162606,171.26,171.24,10.59106675]
["bitfinex","SOLUSD",1729982022224,7.80162606,171.26,171.23,10.59106675]
["bitfinex","SOLUSD",1729982022922,7.80162606,171.26,171.23,16.43086675]
["bitfinex","SOLUSD",1729982023334,7.80162606,171.26,171.23,5.8398]
["bitfinex","SOLUSD",1729982023540,18.39269281,171.26,171.23,5.8398]
["bitfinex","SOLUSD",1729982023843,18.39269281,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1729982026842,10.59106675,171.25,171.21,14.7088363]
["bitfinex","SOLUSD",1729982027140,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982029345,16.43146675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982032452,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982033354,16.43146675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982034553,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982034853,22.39922606,171.26,171.21,0.1069363]
["bitfinex","SOLUSD",1729982034854,10.59106675,171.23,171.21,0.1069363]
["bitfinex","SOLUSD",1729982036649,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982038245,7.80162606,171.26,171.21,0.1069363]
["bitfinex","SOLUSD",1729982038445,10.59106675,171.23,171.21,14.7088363]
["bitfinex","SOLUSD",1729982040246,5.8397,171.25,171.21,14.7088363]
["bitfinex","SOLUSD",1729982040434,10.59106675,171.25,171.21,20.5495363]
["bitfinex","SOLUSD",1729982043533,7.80162606,171.26,171.22,10.59106675]
["bitfinex","SOLUSD",1729982044639,7.80162606,171.26,171.23,5.84]
["bitfinex","SOLUSD",1729982047646,18.39269281,171.26,171.23,5.84]
["bitfinex","SOLUSD",1729982048445,18.39269281,171.26,171.21,25.29990305]
["bitfinex","SOLUSD",1729982048747,18.39269281,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1729982051950,17.89269281,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1729982056443,1.01583783,171.31,171.24,10.59106675]
["bitfinex","SOLUSD",1729982056749,10.59106675,171.29,171.24,10.59106675]
["bitfinex","SOLUSD",1729982057335,10.59106675,171.3,171.25,10.59106675]
["bitfinex","SOLUSD",1729982057532,16.42846675,171.31,171.25,10.59106675]
["bitfinex","SOLUSD",1729982057732,16.42846675,171.31,171.26,10.59106675]
["bitfinex","SOLUSD",1729982058154,16.42846675,171.31,171.25,10.59106675]
["bitfinex","SOLUSD",1729982058332,10.59106675,171.3,171.25,10.59106675]
["bitfinex","SOLUSD",1729982058733,5.8378,171.3,171.25,16.43036675]
["bitfinex","SOLUSD",1729982060060,10.59106675,171.3,171.25,16.43036675]
["bitfinex","SOLUSD",1729982060252,10.59106675,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1729982061055,10.59106675,171.3,171.25,31.02886675]
["bitfinex","SOLUSD",1729982061250,10.59106675,171.3,171.25,20.4378]
["bitfinex","SOLUSD",1729982062560,10.59106675,171.3,171.25,31.02886675]
["bitfinex","SOLUSD",1729982064349,10.59106675,171.3,171.25,20.4378]
["bitfinex","SOLUSD",1729982070168,10.59106675,171.3,171.25,25.18956675]
["bitfinex","SOLUSD",1729982071064,7.63404478,171.34,171.29,10.59106675]
["bitfinex","SOLUSD",1729982071268,7.63404478,171.34,171.26,23.776884]
["bitfinex","SOLUSD",1729982071269,7.63404478,171.34,171.3,10.59106675]
["bitfinex","SOLUSD",1729982071569,7.63404478,171.34,171.31,10.59106675]
["bitfinex","SOLUSD",1729982072063,7.63404478,171.34,171.3,10.59106675]
["bitfinex","SOLUSD",1729982072244,18.22511153,171.34,171.29,10.59106675]
["bitfinex","SOLUSD",1729982073366,18.22511153,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729982076577,7.63404478,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729982077262,7.63404478,171.34,171.3,31.02296675]
["bitfinex","SOLUSD",1729982077461,10.59106675,171.36,171.3,31.02296675]
["bitfinex","SOLUSD",1729982078363,9.09106675,171.36,171.3,31.02296675]
["bitfinex","SOLUSD",1729982078759,10.59106675,171.37,171.31,10.59106675]
["bitfinex","SOLUSD",1729982078977,10.59106675,171.37,171.32,10.59106675]
["bitfinex","SOLUSD",1729982079848,10.59106675,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1729982081076,10.59106675,171.37,171.32,14.5923]
["bitfinex","SOLUSD",1729982081252,10.59106675,171.37,171.32,20.4293]
["bitfinex","SOLUSD",1729982082755,10.59106675,171.36,171.32,20.4293]
["bitfinex","SOLUSD",1729982083858,10.59106675,171.35,171.32,14.5923]
["bitfinex","SOLUSD",1729982085359,10.59106675,171.34,171.32,14.5923]
["bitfinex","SOLUSD",1729982085563,10.59106675,171.33,171.3,5.8376]
["bitfinex","SOLUSD",1729982085764,10.59106675,171.32,171.3,5.8376]
["bitfinex","SOLUSD",1729982086760,10.59106675,171.32,171.28,14.5951]
["bitfinex","SOLUSD",1729982087075,10.59106675,171.33,171.29,23.776884]
["bitfinex","SOLUSD",1729982087775,10.59106675,171.33,171.3,20.4319]
["bitfinex","SOLUSD",1729982091560,10.59106675,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729982093684,10.59106675,171.37,171.31,10.59106675]
["bitfinex","SOLUSD",1729982093855,10.59106675,171.37,171.31,34.36795075]
["bitfinex","SOLUSD",1729982094182,10.59106675,171.37,171.32,10.59106675]
["bitfinex","SOLUSD",1729982094860,10.59106675,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1729982096074,10.59106675,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729982097385,10.59106675,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729982097981,10.59106675,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1729982098285,10.59106675,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729982099260,10.59106675,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1729982099784,10.59106675,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729982100369,10.59106675,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1729982100885,10.59106675,171.35,171.32,20.4294]
["bitfinex","SOLUSD",1729982102483,10.59106675,171.36,171.3,10.59106675]
["bitfinex","SOLUSD",1729982102690,10.59106675,171.36,171.31,23.776884]
["bitfinex","SOLUSD",1729982104294,10.59106675,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729982105990,10.59106675,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729982114196,10.59106675,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729982117388,10.59106675,171.38,171.32,31.02056675]
["bitfinex","SOLUSD",1729982119308,10.59106675,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729982123590,10.59106675,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729982128112,10.59106675,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729982143517,10.59106675,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729982145211,10.59106675,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729982145412,10.59106675,171.33,171.32,20.4295]
["bitfinex","SOLUSD",1729982146728,10.59106675,171.33,171.29,14.5951]
["bitfinex","SOLUSD",1729982146938,10.59106675,171.31,171.29,14.5951]
["bitfinex","SOLUSD",1729982148415,10.59106675,171.31,171.26,44.213484]
["bitfinex","SOLUSD",1729982148922,10.59106675,171.3,171.26,44.213484]
["bitfinex","SOLUSD",1729982153427,10.59106675,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729982153738,10.59106675,171.29,171.26,20.4366]
["bitfinex","SOLUSD",1729982155238,10.59106675,171.29,171.26,14.5976]
["bitfinex","SOLUSD",1729982157835,10.59106675,171.3,171.26,14.5976]
["bitfinex","SOLUSD",1729982162321,10.59106675,171.29,171.26,14.5976]
["bitfinex","SOLUSD",1729982163329,0.25098,171.34,171.26,14.5976]
["bitfinex","SOLUSD",1729982163648,10.59106675,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729982167937,10.59106675,171.3,171.25,23.776884]
["bitfinex","SOLUSD",1729982169447,10.59106675,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729982169649,5.8362,171.35,171.27,34.36795075]
["bitfinex","SOLUSD",1729982169953,10.59106675,171.34,171.29,10.59106675]
["bitfinex","SOLUSD",1729982170252,16.2484,171.4,171.32,10.59106675]
["bitfinex","SOLUSD",1729982170430,10.59106675,171.38,171.33,10.59106675]
["bitfinex","SOLUSD",1729982170618,10.59106675,171.36,171.32,23.776884]
["bitfinex","SOLUSD",1729982171254,10.59106675,171.36,171.31,23.776884]
["bitfinex","SOLUSD",1729982171426,10.59106675,171.34,171.32,5.837]
["bitfinex","SOLUSD",1729982173056,10.59106675,171.33,171.31,20.43]
["bitfinex","SOLUSD",1729982174131,10.59106675,171.33,171.31,14.5927]
["bitfinex","SOLUSD",1729982174534,10.59106675,171.32,171.29,5.838]
["bitfinex","SOLUSD",1729982174852,10.59106675,171.3,171.25,36.4181]
["bitfinex","SOLUSD",1729982175159,15.6255,171.35,171.25,36.4181]
["bitfinex","SOLUSD",1729982175160,10.59106675,171.29,171.25,36.4181]
["bitfinex","SOLUSD",1729982175856,10.59106675,171.28,171.25,36.4181]
["bitfinex","SOLUSD",1729982176249,10.59106675,171.29,171.26,23.776884]
["bitfinex","SOLUSD",1729982177166,10.59106675,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1729982177634,10.59106675,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1729982179442,10.59106675,171.31,171.27,20.4355]
["bitfinex","SOLUSD",1729982184759,5.8363,171.34,171.27,20.4355]
["bitfinex","SOLUSD",1729982184941,10.59106675,171.31,171.27,20.4355]
["bitfinex","SOLUSD",1729982187645,10.59106675,171.3,171.27,20.4355]
["bitfinex","SOLUSD",1729982193456,10.59106675,171.29,171.27,20.4355]
["bitfinex","SOLUSD",1729982195862,15.6255,171.35,171.25,5.8391]
["bitfinex","SOLUSD",1729982195863,10.59106675,171.28,171.25,5.8391]
["bitfinex","SOLUSD",1729982196175,10.59106675,171.26,171.23,14.5995]
["bitfinex","SOLUSD",1729982196356,10.59106675,171.25,171.23,14.5995]
["bitfinex","SOLUSD",1729982199681,10.59106675,171.26,171.23,14.5995]
["bitfinex","SOLUSD",1729982201363,10.59106675,171.27,171.23,14.5995]
["bitfinex","SOLUSD",1729982202463,10.59106675,171.27,171.23,20.4395]
["bitfinex","SOLUSD",1729982204669,10.59106675,171.27,171.23,14.5995]
["bitfinex","SOLUSD",1729982205369,10.59106675,171.26,171.23,14.5995]
["bitfinex","SOLUSD",1729982216186,10.59106675,171.25,171.23,14.5995]
["bitfinex","SOLUSD",1729982229792,10.59106675,171.25,171.21,0.1069363]
["bitfinex","SOLUSD",1729982230094,10.59106675,171.24,171.21,5.9476363]
["bitfinex","SOLUSD",1729982230473,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982231903,16.43146675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982238588,16.68244675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982244382,16.43146675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982247396,5.8404,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982247597,6.08343555,171.25,171.21,5.9476363]
["bitfinex","SOLUSD",1729982247786,5.839,171.26,171.21,5.9476363]
["bitfinex","SOLUSD",1729982247986,10.59106675,171.24,171.21,5.9476363]
["bitfinex","SOLUSD",1729982252003,10.59106675,171.26,171.21,20.5495363]
["bitfinex","SOLUSD",1729982252208,10.59106675,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729982253402,10.59106675,171.26,171.23,5.84]
["bitfinex","SOLUSD",1729982255498,14.72606354,171.31,171.23,5.84]
["bitfinex","SOLUSD",1729982255499,10.59106675,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729982256506,10.59106675,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1729982256709,10.59106675,171.28,171.23,31.03126675]
["bitfinex","SOLUSD",1729982257383,10.59106675,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1729982258608,10.59106675,171.27,171.23,20.4402]
["bitfinex","SOLUSD",1729982261794,10.59106675,171.26,171.23,20.4402]
["bitfinex","SOLUSD",1729982261993,10.59106675,171.27,171.23,20.4402]
["bitfinex","SOLUSD",1729982264216,10.59106675,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1729982265800,10.59106675,171.27,171.23,20.4402]
["bitfinex","SOLUSD",1729982275112,10.59106675,171.26,171.23,20.4402]
["bitfinex","SOLUSD",1729982282031,10.59106675,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729982282032,10.59106675,171.24,171.21,5.9473363]
["bitfinex","SOLUSD",1729982282214,10.59106675,171.23,171.21,5.9473363]
["bitfinex","SOLUSD",1729982283839,10.59106675,171.24,171.21,5.9473363]
["bitfinex","SOLUSD",1729982286837,10.59106675,171.23,171.21,0.1069363]
["bitfinex","SOLUSD",1729982287018,10.59106675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982289926,16.43146675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982290239,31.45566675,171.22,171.21,0.1069363]
["bitfinex","SOLUSD",1729982290444,31.70664675,171.22,171.09,10.59106675]
["bitfinex","SOLUSD",1729982290644,10.59106675,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1729982291442,10.59106675,171.16,171.11,10.59106675]
["bitfinex","SOLUSD",1729982291653,10.59106675,171.16,171.11,25.20146675]
["bitfinex","SOLUSD",1729982291937,10.59106675,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1729982292739,10.59106675,171.16,171.13,20.4522]
["bitfinex","SOLUSD",1729982300046,10.59106675,171.19,171.14,34.36795075]
["bitfinex","SOLUSD",1729982300351,10.59106675,171.18,171.14,23.776884]
["bitfinex","SOLUSD",1729982301033,10.59106675,171.18,171.15,20.4498]
["bitfinex","SOLUSD",1729982301234,10.59106675,171.17,171.15,20.4498]
["bitfinex","SOLUSD",1729982301437,10.59106675,171.18,171.15,20.4498]
["bitfinex","SOLUSD",1729982302322,10.59106675,171.19,171.15,20.4498]
["bitfinex","SOLUSD",1729982302523,10.59106675,171.19,171.16,23.776884]
["bitfinex","SOLUSD",1729982302825,10.59106675,171.2,171.16,23.776884]
["bitfinex","SOLUSD",1729982303446,10.59106675,171.22,171.17,10.59106675]
["bitfinex","SOLUSD",1729982303764,10.59106675,171.22,171.18,23.776884]
["bitfinex","SOLUSD",1729982304428,10.59106675,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1729982307557,10.59106675,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1729982307756,5.8394,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1729982308258,10.59106675,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1729982308838,10.59106675,171.23,171.19,20.445]
["bitfinex","SOLUSD",1729982309036,10.59106675,171.23,171.2,23.776884]
["bitfinex","SOLUSD",1729982310264,10.59106675,171.23,171.2,29.617984]
["bitfinex","SOLUSD",1729982312143,5.8394,171.25,171.2,29.617984]
["bitfinex","SOLUSD",1729982312144,10.59106675,171.22,171.2,29.617984]
["bitfinex","SOLUSD",1729982313466,10.59106675,171.21,171.14,6.1368]
["bitfinex","SOLUSD",1729982313646,10.59106675,171.2,171.17,23.776884]
["bitfinex","SOLUSD",1729982315339,10.59106675,171.2,171.17,29.618884]
["bitfinex","SOLUSD",1729982318540,10.59106675,171.2,171.17,44.224184]
["bitfinex","SOLUSD",1729982318741,10.59106675,171.21,171.17,44.224184]
["bitfinex","SOLUSD",1729982332081,10.59106675,171.2,171.17,44.224184]
["bitfinex","SOLUSD",1729982335884,10.59106675,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1729982336183,10.59106675,171.18,171.14,20.4507]
["bitfinex","SOLUSD",1729982336372,10.59106675,171.17,171.14,20.4507]
["bitfinex","SOLUSD",1729982337087,10.59106675,171.17,171.14,14.6076]
["bitfinex","SOLUSD",1729982338881,10.59106675,171.16,171.11,54.82245075]
["bitfinex","SOLUSD",1729982339296,10.59106675,171.17,171.11,54.82245075]
["bitfinex","SOLUSD",1729982339595,10.59106675,171.17,171.12,10.59106675]
["bitfinex","SOLUSD",1729982339782,10.59106675,171.16,171.14,20.451]
["bitfinex","SOLUSD",1729982340992,10.59106675,171.16,171.14,14.6079]
["bitfinex","SOLUSD",1729982341592,10.59106675,171.17,171.14,14.6079]
["bitfinex","SOLUSD",1729982343994,10.59106675,171.19,171.15,23.776884]
["bitfinex","SOLUSD",1729982344196,21.6028,171.21,171.16,10.59106675]
["bitfinex","SOLUSD",1729982344197,10.59106675,171.21,171.16,10.59106675]
["bitfinex","SOLUSD",1729982344696,10.59106675,171.2,171.15,34.36795075]
["bitfinex","SOLUSD",1729982345676,10.59106675,171.2,171.16,20.4486]
["bitfinex","SOLUSD",1729982350204,10.59106675,171.21,171.16,31.03966675]
["bitfinex","SOLUSD",1729982356092,5.8398,171.24,171.18,20.4463]
["bitfinex","SOLUSD",1729982356295,10.59106675,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729982356511,10.59106675,171.23,171.18,31.03736675]
["bitfinex","SOLUSD",1729982357005,10.59106675,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729982357721,10.59106675,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729982360300,21.6014,171.25,171.18,20.4463]
["bitfinex","SOLUSD",1729982360502,10.59106675,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729982360703,10.59106675,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729982361992,5.8398,171.24,171.18,20.4463]
["bitfinex","SOLUSD",1729982362317,10.59106675,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729982362703,5.8389,171.27,171.2,10.59106675]
["bitfinex","SOLUSD",1729982362903,5.8389,171.27,171.19,23.776884]
["bitfinex","SOLUSD",1729982362904,5.8389,171.27,171.22,23.776884]
["bitfinex","SOLUSD",1729982363118,10.59106675,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729982364016,10.59106675,171.26,171.22,29.617184]
["bitfinex","SOLUSD",1729982367912,10.59106675,171.25,171.22,29.617184]
["bitfinex","SOLUSD",1729982368796,10.59106675,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1729982369016,10.59106675,171.21,171.19,5.8413]
["bitfinex","SOLUSD",1729982369915,10.59106675,171.22,171.19,14.6036]
["bitfinex","SOLUSD",1729982372201,10.59106675,171.22,171.19,20.445]
["bitfinex","SOLUSD",1729982374407,30.90552469,171.29,171.2,23.776884]
["bitfinex","SOLUSD",1729982374613,10.59106675,171.24,171.2,23.776884]
["bitfinex","SOLUSD",1729982375512,10.59106675,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1729982375702,10.59106675,171.24,171.22,23.776884]
["bitfinex","SOLUSD",1729982377623,10.59106675,171.24,171.22,29.617184]
["bitfinex","SOLUSD",1729982377942,16.42866675,171.31,171.24,23.776884]
["bitfinex","SOLUSD",1729982378221,10.59106675,171.3,171.24,34.36795075]
["bitfinex","SOLUSD",1729982378421,10.59106675,171.29,171.24,34.36795075]
["bitfinex","SOLUSD",1729982378725,5.8376,171.31,171.25,10.59106675]
["bitfinex","SOLUSD",1729982378930,15.60533539,171.35,171.25,16.43016675]
["bitfinex","SOLUSD",1729982378931,10.59106675,171.3,171.25,16.43016675]
["bitfinex","SOLUSD",1729982379219,10.59106675,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1729982380121,10.59106675,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1729982381932,10.59106675,171.3,171.25,20.4376]
["bitfinex","SOLUSD",1729982383234,10.59106675,171.27,171.22,23.776884]
["bitfinex","SOLUSD",1729982383532,10.59106675,171.27,171.21,25.19246675]
["bitfinex","SOLUSD",1729982383732,10.59106675,171.27,171.22,10.59106675]
["bitfinex","SOLUSD",1729982384709,10.59106675,171.27,171.23,23.776884]
["bitfinex","SOLUSD",1729982385335,10.59106675,171.27,171.23,29.616884]
["bitfinex","SOLUSD",1729982386630,10.59106675,171.27,171.23,44.217084]
["bitfinex","SOLUSD",1729982390936,10.59106675,171.26,171.23,44.217084]
["bitfinex","SOLUSD",1729982391543,10.59106675,171.26,171.23,20.4402]
["bitfinex","SOLUSD",1729982391716,10.59106675,171.24,171.23,14.6002]
["bitfinex","SOLUSD",1729982392039,10.59106675,171.24,171.21,5.8405]
["bitfinex","SOLUSD",1729982392218,10.59106675,171.23,171.21,5.8405]
["bitfinex","SOLUSD",1729982392921,10.59106675,171.23,171.2,14.6026]
["bitfinex","SOLUSD",1729982396131,5.8377,171.3,171.2,14.6026]
["bitfinex","SOLUSD",1729982396444,10.59106675,171.24,171.2,14.6026]
["bitfinex","SOLUSD",1729982397425,10.59106675,171.23,171.2,20.4437]
["bitfinex","SOLUSD",1729982398423,10.59106675,171.23,171.2,14.6026]
["bitfinex","SOLUSD",1729982403432,10.59106675,171.24,171.2,14.6026]
["bitfinex","SOLUSD",1729982403749,10.59106675,171.25,171.2,25.19366675]
["bitfinex","SOLUSD",1729982404454,10.59106675,171.25,171.2,31.03476675]
["bitfinex","SOLUSD",1729982404953,5.8384,171.28,171.2,31.03476675]
["bitfinex","SOLUSD",1729982405130,10.59106675,171.27,171.21,34.36795075]
["bitfinex","SOLUSD",1729982406041,5.8384,171.28,171.21,34.36795075]
["bitfinex","SOLUSD",1729982406230,10.59106675,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1729982406431,5.8377,171.3,171.23,23.776884]
["bitfinex","SOLUSD",1729982406643,10.59106675,171.28,171.23,23.776884]
["bitfinex","SOLUSD",1729982407625,10.59106675,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1729982408032,10.59106675,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729982408549,5.8363,171.34,171.25,34.36795075]
["bitfinex","SOLUSD",1729982408731,10.59106675,171.3,171.25,34.36795075]
["bitfinex","SOLUSD",1729982408931,10.59106675,171.31,171.25,34.36795075]
["bitfinex","SOLUSD",1729982409546,10.59106675,171.3,171.25,34.36795075]
["bitfinex","SOLUSD",1729982409732,10.59106675,171.29,171.26,20.4366]
["bitfinex","SOLUSD",1729982410350,10.59106675,171.29,171.18,5.8418]
["bitfinex","SOLUSD",1729982410351,52.95533375,171.27,171.18,5.8418]
["bitfinex","SOLUSD",1729982410530,10.59106675,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1729982411227,10.59106675,171.22,171.19,14.6034]
["bitfinex","SOLUSD",1729982411743,10.59106675,171.22,171.2,23.776884]
["bitfinex","SOLUSD",1729982412852,10.59106675,171.22,171.2,29.617784]
["bitfinex","SOLUSD",1729982415461,10.59106675,171.23,171.2,29.617784]
["bitfinex","SOLUSD",1729982418459,10.59106675,171.23,171.2,44.220584]
["bitfinex","SOLUSD",1729982420665,5.8394,171.25,171.2,44.220584]
["bitfinex","SOLUSD",1729982420666,10.59106675,171.22,171.2,44.220584]
["bitfinex","SOLUSD",1729982423751,10.59106675,171.21,171.2,14.6028]
["bitfinex","SOLUSD",1729982424264,10.59106675,171.21,171.16,44.225484]
["bitfinex","SOLUSD",1729982425966,36.3045,171.29,171.16,44.225484]
["bitfinex","SOLUSD",1729982425967,5.838,171.29,171.2,10.59106675]
["bitfinex","SOLUSD",1729982426148,5.838,171.29,171.22,10.59106675]
["bitfinex","SOLUSD",1729982426348,10.59106675,171.28,171.23,5.84]
["bitfinex","SOLUSD",1729982426572,10.59106675,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729982426754,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1729982426755,10.59106675,171.26,171.23,5.84]
["bitfinex","SOLUSD",1729982427662,10.59106675,171.25,171.22,14.6004]
["bitfinex","SOLUSD",1729982427849,5.8384,171.28,171.21,5.8407]
["bitfinex","SOLUSD",1729982427850,10.59106675,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1729982428053,10.59106675,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1729982428256,10.59106675,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1729982428863,10.59106675,171.24,171.2,23.776884]
["bitfinex","SOLUSD",1729982429262,10.59106675,171.26,171.2,34.36795075]
["bitfinex","SOLUSD",1729982429475,10.59106675,171.27,171.22,23.776884]
["bitfinex","SOLUSD",1729982430071,10.59106675,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729982430270,10.59106675,171.27,171.23,20.4402]
["bitfinex","SOLUSD",1729982432961,10.59106675,171.26,171.23,20.4402]
["bitfinex","SOLUSD",1729982436976,10.59106675,171.25,171.23,20.4402]
["bitfinex","SOLUSD",1729982437175,5.8384,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1729982437380,10.59106675,171.25,171.23,20.4402]
["bitfinex","SOLUSD",1729982438956,10.59106675,171.24,171.22,23.776884]
["bitfinex","SOLUSD",1729982439156,6.09783569,171.31,171.22,23.776884]
["bitfinex","SOLUSD",1729982439157,10.59106675,171.23,171.22,23.776884]
["bitfinex","SOLUSD",1729982442379,10.59106675,171.24,171.22,23.776884]
["bitfinex","SOLUSD",1729982444760,10.59106675,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1729982447388,10.59106675,171.23,171.2,14.6027]
["bitfinex","SOLUSD",1729982447566,10.59106675,171.23,171.21,23.776884]
["bitfinex","SOLUSD",1729982448088,5.8377,171.3,171.21,23.776884]
["bitfinex","SOLUSD",1729982448280,10.59106675,171.25,171.21,23.776884]
["bitfinex","SOLUSD",1729982449783,10.59106675,171.25,171.23,23.776884]
["bitfinex","SOLUSD",1729982452593,10.59106675,171.25,171.23,29.616884]
["bitfinex","SOLUSD",1729982454991,5.8377,171.3,171.23,29.616884]
["bitfinex","SOLUSD",1729982455187,10.59106675,171.26,171.23,29.616884]
["bitfinex","SOLUSD",1729982457273,10.59106675,171.25,171.23,29.616884]
["bitfinex","SOLUSD",1729982457677,10.59106675,171.25,171.23,23.776884]
["bitfinex","SOLUSD",1729982457878,10.59106675,171.24,171.2,20.4437]
["bitfinex","SOLUSD",1729982458069,10.59106675,171.21,171.17,14.6051]
["bitfinex","SOLUSD",1729982459275,10.59106675,171.21,171.18,23.776884]
["bitfinex","SOLUSD",1729982460392,10.59106675,171.2,171.18,23.776884]
["bitfinex","SOLUSD",1729982460585,5.839,171.26,171.18,23.776884]
["bitfinex","SOLUSD",1729982460586,10.59106675,171.19,171.18,23.776884]
["bitfinex","SOLUSD",1729982461289,10.59106675,171.19,171.17,14.6051]
["bitfinex","SOLUSD",1729982461498,10.59106675,171.18,171.17,14.6051]
["bitfinex","SOLUSD",1729982462697,10.59106675,171.19,171.17,38.381984]
["bitfinex","SOLUSD",1729982472708,48.46376407,171.27,171.17,38.381984]
["bitfinex","SOLUSD",1729982472904,10.59106675,171.2,171.17,38.381984]
["bitfinex","SOLUSD",1729982473506,10.59106675,171.23,171.18,34.36795075]
["bitfinex","SOLUSD",1729982474708,10.59106675,171.23,171.2,23.776884]
["bitfinex","SOLUSD",1729982475211,10.59106675,171.22,171.2,23.776884]
["bitfinex","SOLUSD",1729982475908,10.59106675,171.22,171.2,29.617784]
["bitfinex","SOLUSD",1729982476590,10.59106675,171.22,171.2,44.220584]
["bitfinex","SOLUSD",1729982479612,42.364267,171.27,171.2,38.379684]
["bitfinex","SOLUSD",1729982479815,10.59106675,171.21,171.18,23.776884]
["bitfinex","SOLUSD",1729982480018,10.59106675,171.19,171.18,23.776884]
["bitfinex","SOLUSD",1729982480902,10.59106675,171.19,171.18,29.618584]
["bitfinex","SOLUSD",1729982483811,10.59106675,171.19,171.17,20.4471]
["bitfinex","SOLUSD",1729982484014,10.59106675,171.18,171.17,20.4471]
["bitfinex","SOLUSD",1729982484317,10.59106675,171.18,171.17,44.223984]
["bitfinex","SOLUSD",1729982485616,10.59106675,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729982485929,10.59106675,171.16,171.14,20.451]
["bitfinex","SOLUSD",1729982486522,10.59106675,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1729982486818,10.59106675,171.16,171.13,23.776884]
["bitfinex","SOLUSD",1729982487702,10.59106675,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729982487896,10.59106675,171.17,171.15,23.776884]
["bitfinex","SOLUSD",1729982488813,10.59106675,171.17,171.15,29.619584]
["bitfinex","SOLUSD",1729982489315,10.59106675,171.17,171.15,23.776884]
["bitfinex","SOLUSD",1729982490321,10.59106675,171.17,171.15,29.619584]
["bitfinex","SOLUSD",1729982491218,10.59106675,171.17,171.15,44.226584]
["bitfinex","SOLUSD",1729982501133,5.8408,171.21,171.15,44.226584]
["bitfinex","SOLUSD",1729982501334,10.59106675,171.18,171.15,44.226584]
["bitfinex","SOLUSD",1729982505340,10.59106675,171.17,171.15,44.226584]
["bitfinex","SOLUSD",1729982506925,10.59106675,171.17,171.11,10.59106675]
["bitfinex","SOLUSD",1729982506926,10.59106675,171.16,171.13,23.776884]
["bitfinex","SOLUSD",1729982507127,10.59106675,171.15,171.13,23.776884]
["bitfinex","SOLUSD",1729982508238,10.59106675,171.14,171.13,23.776884]
["bitfinex","SOLUSD",1729982508431,11.9861,171.21,171.13,23.776884]
["bitfinex","SOLUSD",1729982508624,10.59106675,171.16,171.13,23.776884]
["bitfinex","SOLUSD",1729982509341,10.59106675,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1729982515157,10.59106675,171.16,171.14,20.451]
["bitfinex","SOLUSD",1729982524458,10.59106675,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729982525659,10.59106675,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729982527546,5.8407,171.21,171.15,23.776884]
["bitfinex","SOLUSD",1729982527745,10.59106675,171.19,171.15,23.776884]
["bitfinex","SOLUSD",1729982528748,10.59106675,171.18,171.16,5.8424]
["bitfinex","SOLUSD",1729982536780,10.59106675,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1729982537180,10.59106675,171.17,171.16,29.619284]
["bitfinex","SOLUSD",1729982538982,10.59106675,171.17,171.14,14.6079]
["bitfinex","SOLUSD",1729982539279,16.2184,171.22,171.14,14.6079]
["bitfinex","SOLUSD",1729982539280,10.59106675,171.16,171.14,14.6079]
["bitfinex","SOLUSD",1729982540460,10.59106675,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1729982540661,10.59106675,171.18,171.13,10.59106675]
["bitfinex","SOLUSD",1729982540873,10.59106675,171.19,171.14,23.776884]
["bitfinex","SOLUSD",1729982541568,10.59106675,171.19,171.14,34.36795075]
["bitfinex","SOLUSD",1729982542676,10.59106675,171.19,171.16,23.776884]
["bitfinex","SOLUSD",1729982543883,10.59106675,171.19,171.16,29.619184]
["bitfinex","SOLUSD",1729982548580,10.59106675,171.19,171.16,44.225384]
["bitfinex","SOLUSD",1729982549381,10.59106675,171.17,171.16,44.225384]
["bitfinex","SOLUSD",1729982552185,10.59106675,171.17,171.13,14.6085]
["bitfinex","SOLUSD",1729982552363,10.59106675,171.16,171.14,23.776884]
["bitfinex","SOLUSD",1729982553772,10.59106675,171.17,171.14,23.776884]
["bitfinex","SOLUSD",1729982554292,10.59106675,171.17,171.14,29.619884]
["bitfinex","SOLUSD",1729982556780,10.59106675,171.18,171.14,29.619884]
["bitfinex","SOLUSD",1729982561373,10.59106675,171.19,171.14,29.619884]
["bitfinex","SOLUSD",1729982563491,10.59106675,171.19,171.14,44.227784]
["bitfinex","SOLUSD",1729982563795,5.8408,171.21,171.14,54.81885075]
["bitfinex","SOLUSD",1729982563979,10.59106675,171.2,171.14,54.81885075]
["bitfinex","SOLUSD",1729982565299,10.59106675,171.19,171.14,54.81885075]
["bitfinex","SOLUSD",1729982565472,10.59106675,171.19,171.14,44.227784]
["bitfinex","SOLUSD",1729982565675,10.59106675,171.18,171.14,44.227784]
["bitfinex","SOLUSD",1729982567377,10.59106675,171.17,171.14,44.227784]
["bitfinex","SOLUSD",1729982571897,10.59106675,171.18,171.14,44.227784]
["bitfinex","SOLUSD",1729982573594,22.059,171.22,171.15,10.59106675]
["bitfinex","SOLUSD",1729982573797,10.59106675,171.2,171.15,10.59106675]
["bitfinex","SOLUSD",1729982575003,10.59106675,171.19,171.14,54.81885075]
["bitfinex","SOLUSD",1729982576906,16.43246675,171.19,171.14,44.227784]
["bitfinex","SOLUSD",1729982577108,10.59106675,171.17,171.14,23.776884]
["bitfinex","SOLUSD",1729982577410,10.59106675,171.17,171.13,44.229084]
["bitfinex","SOLUSD",1729982583005,17.23474311,171.22,171.13,44.229084]
["bitfinex","SOLUSD",1729982583214,10.59106675,171.2,171.15,23.776884]
["bitfinex","SOLUSD",1729982583916,10.59106675,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1729982584608,5.841,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1729982584609,10.59106675,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1729982589817,10.59106675,171.18,171.16,5.8424]
["bitfinex","SOLUSD",1729982595517,10.59106675,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1729982596518,10.59106675,171.18,171.14,29.619784]
["bitfinex","SOLUSD",1729982597599,10.59106675,171.17,171.14,29.619784]
["bitfinex","SOLUSD",1729982598606,10.59106675,171.16,171.1,20.9586]
["bitfinex","SOLUSD",1729982598797,10.59106675,171.14,171.1,14.6113]
["bitfinex","SOLUSD",1729982599700,10.59106675,171.13,171.1,14.6113]
["bitfinex","SOLUSD",1729982600321,10.59106675,171.14,171.11,23.776884]
["bitfinex","SOLUSD",1729982601718,10.59106675,171.14,171.11,29.620984]
["bitfinex","SOLUSD",1729982604622,10.59106675,171.15,171.11,29.620984]
["bitfinex","SOLUSD",1729982605211,10.59106675,171.16,171.11,40.21205075]
["bitfinex","SOLUSD",1729982605402,10.59106675,171.16,171.11,54.82245075]
["bitfinex","SOLUSD",1729982605603,10.59106675,171.17,171.11,54.82245075]
["bitfinex","SOLUSD",1729982606419,10.59106675,171.16,171.11,44.231384]
["bitfinex","SOLUSD",1729982606601,10.59106675,171.15,171.11,44.231384]
["bitfinex","SOLUSD",1729982609219,10.59106675,171.15,171.11,23.776884]
["bitfinex","SOLUSD",1729982609422,10.59106675,171.15,171.1,29.621384]
["bitfinex","SOLUSD",1729982609926,10.59106675,171.15,171.1,40.21245075]
["bitfinex","SOLUSD",1729982610118,10.59106675,171.15,171.1,44.232184]
["bitfinex","SOLUSD",1729982610329,10.59106675,171.14,171.1,44.232184]
["bitfinex","SOLUSD",1729982612315,10.59106675,171.14,171.1,20.4553]
["bitfinex","SOLUSD",1729982612316,16.43436675,171.14,171.1,20.4553]
["bitfinex","SOLUSD",1729982612928,10.59106675,171.13,171.1,20.4553]
["bitfinex","SOLUSD",1729982613423,10.59106675,171.13,171.1,14.6108]
["bitfinex","SOLUSD",1729982613817,10.59106675,171.11,171.07,38.390784]
["bitfinex","SOLUSD",1729982614021,10.59106675,171.11,171.07,14.6139]
["bitfinex","SOLUSD",1729982615012,10.59106675,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1729982617337,10.59106675,171.1,171.07,20.4594]
["bitfinex","SOLUSD",1729982617633,5.8431,171.14,171.05,5.8462]
["bitfinex","SOLUSD",1729982617634,10.59106675,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1729982618433,10.59106675,171.07,171.04,21.0696363]
["bitfinex","SOLUSD",1729982618732,0.25098,171.13,171.04,21.0696363]
["bitfinex","SOLUSD",1729982618733,10.59106675,171.08,171.04,21.0696363]
["bitfinex","SOLUSD",1729982619844,5.8444,171.11,171.04,31.66070305]
["bitfinex","SOLUSD",1729982620009,10.59106675,171.09,171.04,30.66070305]
["bitfinex","SOLUSD",1729982622037,10.59106675,171.08,171.04,20.0696363]
["bitfinex","SOLUSD",1729982622628,10.59106675,171.06,171.04,14.2231363]
["bitfinex","SOLUSD",1729982622832,10.59106675,171.06,171.04,20.0696363]
["bitfinex","SOLUSD",1729982623018,10.59106675,171.07,171.04,20.0696363]
["bitfinex","SOLUSD",1729982623915,10.59106675,171.07,171.04,14.2231363]
["bitfinex","SOLUSD",1729982625013,21.0512,171.11,171.04,14.2231363]
["bitfinex","SOLUSD",1729982625339,10.59106675,171.08,171.04,14.2231363]
["bitfinex","SOLUSD",1729982626040,10.59106675,171.08,171.04,20.0696363]
["bitfinex","SOLUSD",1729982628437,16.43526675,171.11,171.06,10.59106675]
["bitfinex","SOLUSD",1729982629146,7.4028295,171.13,171.1,10.59106675]
["bitfinex","SOLUSD",1729982629319,21.4711,171.19,171.12,10.59106675]
["bitfinex","SOLUSD",1729982629640,10.59106675,171.17,171.12,10.59106675]
["bitfinex","SOLUSD",1729982630222,10.59106675,171.17,171.11,10.59106675]
["bitfinex","SOLUSD",1729982630721,10.59106675,171.17,171.12,29.620684]
["bitfinex","SOLUSD",1729982631140,15.1272,171.19,171.13,10.59106675]
["bitfinex","SOLUSD",1729982631442,10.59106675,171.18,171.12,54.82135075]
["bitfinex","SOLUSD",1729982631844,10.59106675,171.17,171.12,54.82135075]
["bitfinex","SOLUSD",1729982634547,10.59106675,171.17,171.12,44.230284]
["bitfinex","SOLUSD",1729982634737,10.59106675,171.16,171.12,44.230284]
["bitfinex","SOLUSD",1729982641160,10.59106675,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729982641533,10.59106675,171.15,171.12,20.4534]
["bitfinex","SOLUSD",1729982642548,10.59106675,171.15,171.12,14.6096]
["bitfinex","SOLUSD",1729982642733,10.59106675,171.16,171.12,14.6096]
["bitfinex","SOLUSD",1729982644141,10.59106675,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729982646162,10.59106675,171.16,171.11,23.776884]
["bitfinex","SOLUSD",1729982646363,10.59106675,171.15,171.11,23.776884]
["bitfinex","SOLUSD",1729982647559,10.59106675,171.15,171.11,29.620684]
["bitfinex","SOLUSD",1729982648343,10.59106675,171.15,171.11,44.231084]
["bitfinex","SOLUSD",1729982648652,10.59106675,171.15,171.08,23.776884]
["bitfinex","SOLUSD",1729982648653,10.59106675,171.12,171.08,23.776884]
["bitfinex","SOLUSD",1729982648860,10.59106675,171.13,171.08,34.36795075]
["bitfinex","SOLUSD",1729982649458,10.59106675,171.14,171.08,34.36795075]
["bitfinex","SOLUSD",1729982649665,10.59106675,171.14,171.1,23.776884]
["bitfinex","SOLUSD",1729982650650,10.59106675,171.14,171.1,29.621084]
["bitfinex","SOLUSD",1729982653465,10.59106675,171.16,171.11,10.59106675]
["bitfinex","SOLUSD",1729982654860,10.59106675,171.16,171.12,44.230284]
["bitfinex","SOLUSD",1729982656474,10.59106675,171.15,171.12,44.230284]
["bitfinex","SOLUSD",1729982656663,10.59106675,171.15,171.12,23.776884]
["bitfinex","SOLUSD",1729982657169,10.59106675,171.14,171.12,29.620584]
["bitfinex","SOLUSD",1729982658972,10.59106675,171.15,171.12,29.620584]
["bitfinex","SOLUSD",1729982660666,10.59106675,171.16,171.12,29.620584]
["bitfinex","SOLUSD",1729982660859,10.59106675,171.16,171.11,20.454]
["bitfinex","SOLUSD",1729982662174,16.43366675,171.16,171.11,20.454]
["bitfinex","SOLUSD",1729982663555,10.59106675,171.15,171.09,10.59106675]
["bitfinex","SOLUSD",1729982663754,10.59106675,171.15,171.1,23.776884]
["bitfinex","SOLUSD",1729982664161,10.59106675,171.16,171.1,34.36795075]
["bitfinex","SOLUSD",1729982665371,10.59106675,171.16,171.11,20.4545]
["bitfinex","SOLUSD",1729982667068,10.59106675,171.15,171.11,20.4545]
["bitfinex","SOLUSD",1729982669877,10.59106675,171.16,171.11,20.4545]
["bitfinex","SOLUSD",1729982670582,10.59106675,171.15,171.11,20.4545]
["bitfinex","SOLUSD",1729982671379,10.59106675,171.16,171.11,20.4545]
["bitfinex","SOLUSD",1729982671878,22.06175447,171.22,171.14,23.776884]
["bitfinex","SOLUSD",1729982671879,5.8407,171.21,171.14,23.776884]
["bitfinex","SOLUSD",1729982672176,10.59106675,171.18,171.14,23.776884]
["bitfinex","SOLUSD",1729982672376,10.59106675,171.18,171.13,23.776884]
["bitfinex","SOLUSD",1729982672954,10.59106675,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1729982674477,10.59106675,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1729982679168,10.59106675,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1729982680060,10.59106675,171.19,171.15,23.776884]
["bitfinex","SOLUSD",1729982681788,10.59106675,171.19,171.15,29.619584]
["bitfinex","SOLUSD",1729982683378,10.59106675,171.18,171.15,29.619584]
["bitfinex","SOLUSD",1729982684780,10.59106675,171.18,171.15,23.776884]
["bitfinex","SOLUSD",1729982686387,10.59106675,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729982686589,10.59106675,171.17,171.14,14.6079]
["bitfinex","SOLUSD",1729982687586,10.59106675,171.16,171.14,14.6079]
["bitfinex","SOLUSD",1729982687878,10.59106675,171.17,171.14,14.6079]
["bitfinex","SOLUSD",1729982699268,1.01615088,171.24,171.17,23.776884]
["bitfinex","SOLUSD",1729982699476,25.185167,171.31,171.22,23.776884]
["bitfinex","SOLUSD",1729982699477,16.42976675,171.27,171.22,23.776884]
["bitfinex","SOLUSD",1729982699692,6.09598168,171.26,171.22,34.36795075]
["bitfinex","SOLUSD",1729982700002,6.09598168,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729982700690,16.68704843,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729982701363,10.59106675,171.25,171.22,23.776884]
["bitfinex","SOLUSD",1729982701970,10.59106675,171.23,171.17,5.8418]
["bitfinex","SOLUSD",1729982702176,5.8395,171.25,171.17,5.8418]
["bitfinex","SOLUSD",1729982702177,10.59106675,171.2,171.17,5.8418]
["bitfinex","SOLUSD",1729982702691,10.59106675,171.21,171.17,5.8418]
["bitfinex","SOLUSD",1729982703392,10.59106675,171.21,171.18,23.776884]
["bitfinex","SOLUSD",1729982705901,5.8399,171.24,171.18,23.776884]
["bitfinex","SOLUSD",1729982706082,10.59106675,171.21,171.18,29.618584]
["bitfinex","SOLUSD",1729982707297,6.09598168,171.26,171.18,54.81415075]
["bitfinex","SOLUSD",1729982707474,10.59106675,171.24,171.2,23.776884]
["bitfinex","SOLUSD",1729982707668,10.59106675,171.23,171.2,23.776884]
["bitfinex","SOLUSD",1729982707996,10.59106675,171.22,171.2,23.776884]
["bitfinex","SOLUSD",1729982708200,11.93508168,171.26,171.19,23.776884]
["bitfinex","SOLUSD",1729982708400,10.59106675,171.23,171.19,29.618184]
["bitfinex","SOLUSD",1729982708605,10.59106675,171.22,171.19,29.618184]
["bitfinex","SOLUSD",1729982748657,10.59106675,171.21,171.19,29.618184]
["bitfinex","SOLUSD",1729982751626,6.09598168,171.26,171.11,44.6174]
["bitfinex","SOLUSD",1729982751627,10.59106675,171.2,171.11,44.6174]
["bitfinex","SOLUSD",1729982751823,10.59106675,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729982752026,15.96,171.22,171.12,20.4534]
["bitfinex","SOLUSD",1729982752027,10.59106675,171.15,171.12,20.4534]
["bitfinex","SOLUSD",1729982753031,10.59106675,171.15,171.13,23.776884]
["bitfinex","SOLUSD",1729982753951,10.59106675,171.14,171.12,20.4534]
["bitfinex","SOLUSD",1729982754153,10.59106675,171.13,171.08,20.4577]
["bitfinex","SOLUSD",1729982754450,10.59106675,171.1,171.08,20.4577]
["bitfinex","SOLUSD",1729982755449,10.59106675,171.11,171.08,20.4577]
["bitfinex","SOLUSD",1729982755948,10.59106675,171.11,171.09,23.776884]
["bitfinex","SOLUSD",1729982756243,10.59106675,171.11,171.09,29.621484]
["bitfinex","SOLUSD",1729982756451,10.59106675,171.1,171.08,14.6125]
["bitfinex","SOLUSD",1729982756625,10.59106675,171.09,171.04,14.6159]
["bitfinex","SOLUSD",1729982757747,10.59106675,171.09,171.04,31.05346675]
["bitfinex","SOLUSD",1729982758053,10.59106675,171.1,171.05,10.59106675]
["bitfinex","SOLUSD",1729982758448,10.59106675,171.1,171.06,23.776884]
["bitfinex","SOLUSD",1729982759250,10.59106675,171.1,171.05,10.59106675]
["bitfinex","SOLUSD",1729982759251,10.59106675,171.1,171.08,23.776884]
["bitfinex","SOLUSD",1729982763256,10.59106675,171.09,171.06,5.8459]
["bitfinex","SOLUSD",1729982763547,21.7277,171.14,171.05,29.623084]
["bitfinex","SOLUSD",1729982763548,10.59106675,171.08,171.05,29.623084]
["bitfinex","SOLUSD",1729982764157,10.59106675,171.07,171.05,29.623084]
["bitfinex","SOLUSD",1729982765256,10.59106675,171.06,171.01,20.4664]
["bitfinex","SOLUSD",1729982765459,10.59106675,171.05,171.01,20.4664]
["bitfinex","SOLUSD",1729982767659,10.59106675,171.05,171.02,23.776884]
["bitfinex","SOLUSD",1729982767954,10.59106675,171.05,171.02,29.623984]
["bitfinex","SOLUSD",1729982768257,5.8456,171.07,170.98,14.6214]
["bitfinex","SOLUSD",1729982768258,10.59106675,171.03,170.98,14.6214]
["bitfinex","SOLUSD",1729982768563,5.8456,171.07,170.98,14.6214]
["bitfinex","SOLUSD",1729982768564,10.59106675,171.0,170.98,14.6214]
["bitfinex","SOLUSD",1729982769256,10.59106675,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1729982769257,10.59106675,170.99,170.94,10.59106675]
["bitfinex","SOLUSD",1729982769461,10.59106675,170.99,170.93,60.31886675]
["bitfinex","SOLUSD",1729982769642,10.59106675,170.99,170.94,23.776884]
["bitfinex","SOLUSD",1729982770036,10.59106675,170.99,170.94,34.36795075]
["bitfinex","SOLUSD",1729982770238,10.59106675,170.98,170.93,20.4761]
["bitfinex","SOLUSD",1729982770960,10.59106675,170.98,170.93,31.06716675]
["bitfinex","SOLUSD",1729982771464,10.59106675,170.99,170.93,31.06716675]
["bitfinex","SOLUSD",1729982772037,10.59106675,170.99,170.94,23.776884]
["bitfinex","SOLUSD",1729982772544,10.59106675,171.0,170.96,23.776884]
["bitfinex","SOLUSD",1729982772748,10.59106675,171.01,170.96,34.36795075]
["bitfinex","SOLUSD",1729982773055,10.59106675,171.03,170.98,23.776884]
["bitfinex","SOLUSD",1729982773267,10.59106675,171.02,170.98,23.776884]
["bitfinex","SOLUSD",1729982773942,10.59106675,171.02,170.98,29.625184]
["bitfinex","SOLUSD",1729982774653,15.051,171.05,170.98,54.83775075]
["bitfinex","SOLUSD",1729982774855,10.59106675,171.04,171.0,23.776884]
["bitfinex","SOLUSD",1729982775444,10.59106675,171.03,170.99,23.776884]
["bitfinex","SOLUSD",1729982775765,10.59106675,171.02,170.99,23.776884]
["bitfinex","SOLUSD",1729982776063,10.59106675,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1729982777456,10.59106675,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1729982778141,20.8972,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1729982778142,10.59106675,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1729982778459,10.59106675,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729982778680,25.64206675,171.05,171.0,31.05876675]
["bitfinex","SOLUSD",1729982780044,10.59106675,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729982784352,5.8452,171.08,171.02,10.59106675]
["bitfinex","SOLUSD",1729982784552,15.7081,171.1,171.0,20.4677]
["bitfinex","SOLUSD",1729982784553,15.7081,171.1,171.03,34.36795075]
["bitfinex","SOLUSD",1729982784867,10.59106675,171.09,171.04,10.59106675]
["bitfinex","SOLUSD",1729982785052,10.59106675,171.1,171.05,54.82975075]
["bitfinex","SOLUSD",1729982785762,16.43556675,171.1,171.05,44.238684]
["bitfinex","SOLUSD",1729982786179,10.59106675,171.09,171.05,44.238684]
["bitfinex","SOLUSD",1729982786754,10.59106675,171.08,171.03,10.59106675]
["bitfinex","SOLUSD",1729982786951,10.59106675,171.05,171.02,23.776884]
["bitfinex","SOLUSD",1729982788153,10.59106675,171.04,171.01,20.4661]
["bitfinex","SOLUSD",1729982788352,10.59106675,171.04,171.01,14.6185]
["bitfinex","SOLUSD",1729982788779,10.59106675,171.05,171.01,14.6185]
["bitfinex","SOLUSD",1729982789947,10.59106675,171.05,171.01,20.4661]
["bitfinex","SOLUSD",1729982790851,10.59106675,171.06,171.02,23.776884]
["bitfinex","SOLUSD",1729982791254,10.59106675,171.07,171.02,23.776884]
["bitfinex","SOLUSD",1729982791474,10.59106675,171.07,171.02,34.36795075]
["bitfinex","SOLUSD",1729982791860,10.59106675,171.07,171.03,20.4642]
["bitfinex","SOLUSD",1729982792185,10.59106675,171.07,171.04,23.776884]
["bitfinex","SOLUSD",1729982792883,10.59106675,171.08,171.04,23.776884]
["bitfinex","SOLUSD",1729982793259,10.59106675,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1729982793778,10.59106675,171.07,171.05,5.8462]
["bitfinex","SOLUSD",1729982799381,10.59106675,171.06,171.03,14.6173]
["bitfinex","SOLUSD",1729982799571,10.59106675,171.05,171.03,14.6173]
["bitfinex","SOLUSD",1729982800765,10.59106675,171.05,171.02,23.776884]
["bitfinex","SOLUSD",1729982802084,10.59106675,171.06,171.03,5.8469]
["bitfinex","SOLUSD",1729982812282,10.59106675,171.06,170.98,29.2429]
["bitfinex","SOLUSD",1729982812283,10.59106675,171.04,170.98,43.8641]
["bitfinex","SOLUSD",1729982812489,10.59106675,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1729982812875,5.8459,171.06,170.99,5.8481]
["bitfinex","SOLUSD",1729982812876,10.59106675,171.01,170.99,5.8481]
["bitfinex","SOLUSD",1729982813479,10.59106675,171.0,170.95,14.6241]
["bitfinex","SOLUSD",1729982813802,10.59106675,170.97,170.95,14.6241]
["bitfinex","SOLUSD",1729982814883,10.59106675,170.97,170.96,23.776884]
["bitfinex","SOLUSD",1729982815385,10.59106675,170.98,170.96,44.249484]
["bitfinex","SOLUSD",1729982821597,15.7481,171.03,170.96,14.6233]
["bitfinex","SOLUSD",1729982821797,10.59106675,170.98,170.96,14.6233]
["bitfinex","SOLUSD",1729982823401,10.59106675,170.97,170.96,14.6233]
["bitfinex","SOLUSD",1729982824382,10.59106675,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1729982824588,10.59106675,170.97,170.94,23.776884]
["bitfinex","SOLUSD",1729982825602,10.59106675,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1729982826705,10.59106675,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1729982832712,15.7481,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1729982832713,10.59106675,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1729982832901,5.8472,171.02,170.96,23.776884]
["bitfinex","SOLUSD",1729982833109,10.59106675,170.99,170.96,23.776884]
["bitfinex","SOLUSD",1729982834315,10.59106675,171.03,170.98,23.776884]
["bitfinex","SOLUSD",1729982834612,5.8459,171.06,170.99,10.59106675]
["bitfinex","SOLUSD",1729982834818,5.8459,171.06,170.98,23.776884]
["bitfinex","SOLUSD",1729982834819,10.59106675,171.02,170.98,23.776884]
["bitfinex","SOLUSD",1729982835798,10.59106675,171.02,170.99,20.4689]
["bitfinex","SOLUSD",1729982837403,5.8462,171.05,170.99,20.4689]
["bitfinex","SOLUSD",1729982837404,10.59106675,171.03,170.99,20.4689]
["bitfinex","SOLUSD",1729982839228,21.8522,171.07,170.99,20.4689]
["bitfinex","SOLUSD",1729982839229,10.59106675,171.01,170.99,20.4689]
["bitfinex","SOLUSD",1729982840119,10.59106675,171.01,170.9,0.1]
["bitfinex","SOLUSD",1729982840120,37.3392335,171.0,170.85,0.1]
["bitfinex","SOLUSD",1729982840422,10.59106675,170.92,170.87,10.59106675]
["bitfinex","SOLUSD",1729982841217,10.59106675,170.92,170.9,14.6284]
["bitfinex","SOLUSD",1729982841524,10.59106675,170.93,170.9,14.6284]
["bitfinex","SOLUSD",1729982844123,10.59106675,170.92,170.87,20.4834]
["bitfinex","SOLUSD",1729982844336,10.59106675,170.91,170.88,23.776884]
["bitfinex","SOLUSD",1729982845613,10.59106675,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1729982846707,10.59106675,170.91,170.87,14.631]
["bitfinex","SOLUSD",1729982847015,10.59106675,170.9,170.88,23.776884]
["bitfinex","SOLUSD",1729982847623,10.59106675,170.9,170.87,20.4832]
["bitfinex","SOLUSD",1729982848216,10.59106675,170.88,170.86,0.6069363]
["bitfinex","SOLUSD",1729982848514,6.0753433,170.92,170.86,0.6069363]
["bitfinex","SOLUSD",1729982848724,6.0753433,170.92,170.86,31.68250305]
["bitfinex","SOLUSD",1729982849327,10.59106675,170.91,170.86,21.0914363]
["bitfinex","SOLUSD",1729982849513,10.59106675,170.9,170.87,23.776884]
["bitfinex","SOLUSD",1729982849913,10.59106675,170.9,170.87,29.629184]
["bitfinex","SOLUSD",1729982850118,10.59106675,170.88,170.86,15.2387363]
["bitfinex","SOLUSD",1729982850709,10.59106675,170.89,170.86,15.2387363]
["bitfinex","SOLUSD",1729982851026,10.59106675,170.91,170.86,6.4595363]
["bitfinex","SOLUSD",1729982851405,16.1571,170.92,170.86,6.4595363]
["bitfinex","SOLUSD",1729982851728,10.59106675,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1729982852033,10.59106675,170.94,170.89,16.44276675]
["bitfinex","SOLUSD",1729982852228,10.59106675,170.94,170.9,23.776884]
["bitfinex","SOLUSD",1729982852412,6.6348,171.0,170.91,10.59106675]
["bitfinex","SOLUSD",1729982852613,10.59106675,170.97,170.92,23.776884]
["bitfinex","SOLUSD",1729982852808,10.59106675,170.96,170.91,23.776884]
["bitfinex","SOLUSD",1729982853014,48.999067,171.0,170.9,23.776884]
["bitfinex","SOLUSD",1729982853015,10.59106675,170.95,170.9,23.776884]
["bitfinex","SOLUSD",1729982853819,10.59106675,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1729982854012,10.59106675,170.94,170.91,20.4785]
["bitfinex","SOLUSD",1729982858634,10.59106675,170.93,170.87,20.4825]
["bitfinex","SOLUSD",1729982858837,10.59106675,170.92,170.87,20.4825]
["bitfinex","SOLUSD",1729982862648,10.59106675,170.9,170.87,20.4825]
["bitfinex","SOLUSD",1729982863341,20.0,170.96,170.88,23.776884]
["bitfinex","SOLUSD",1729982863542,10.59106675,170.92,170.88,23.776884]
["bitfinex","SOLUSD",1729982864536,10.59106675,170.92,170.88,29.628784]
["bitfinex","SOLUSD",1729982864740,10.59106675,170.91,170.88,29.628784]
["bitfinex","SOLUSD",1729982866652,10.59106675,170.92,170.88,29.628784]
["bitfinex","SOLUSD",1729982868444,10.59106675,170.91,170.88,29.628784]
["bitfinex","SOLUSD",1729982869739,10.59106675,170.92,170.88,29.628784]
["bitfinex","SOLUSD",1729982871853,10.59106675,170.94,170.89,10.59106675]
["bitfinex","SOLUSD",1729982872053,12.72144359,171.0,170.93,10.59106675]
["bitfinex","SOLUSD",1729982872257,10.59106675,170.97,170.92,10.59106675]
["bitfinex","SOLUSD",1729982872559,10.59106675,170.97,170.93,23.776884]
["bitfinex","SOLUSD",1729982873370,10.59106675,170.97,170.94,5.85]
["bitfinex","SOLUSD",1729982874040,10.59106675,170.97,170.9,14.6284]
["bitfinex","SOLUSD",1729982874041,10.59106675,170.95,170.9,14.6284]
["bitfinex","SOLUSD",1729982874246,5.849,170.97,170.89,6.5752]
["bitfinex","SOLUSD",1729982874247,10.59106675,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1729982874475,10.59106675,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1729982875263,10.59106675,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1729982876261,10.59106675,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1729982877439,10.59106675,170.92,170.88,23.776884]
["bitfinex","SOLUSD",1729982880249,10.59106675,170.94,170.9,23.776884]
["bitfinex","SOLUSD",1729982880454,10.59106675,170.95,170.9,23.776884]
["bitfinex","SOLUSD",1729982880656,10.59106675,170.94,170.9,23.776884]
["bitfinex","SOLUSD",1729982881487,10.59106675,170.94,170.91,5.851]
["bitfinex","SOLUSD",1729982884572,10.59106675,170.92,170.86,0.6069363]
["bitfinex","SOLUSD",1729982884872,10.59106675,170.88,170.86,0.6069363]
["bitfinex","SOLUSD",1729982885172,10.59106675,170.87,170.86,0.6069363]
["bitfinex","SOLUSD",1729982886671,16.44346675,170.87,170.86,0.6069363]
["bitfinex","SOLUSD",1729982888054,56.991967,170.91,170.86,0.6069363]
["bitfinex","SOLUSD",1729982888259,25.8513,170.9,170.86,0.6069363]
["bitfinex","SOLUSD",1729982888460,10.59106675,170.87,170.86,0.6069363]
["bitfinex","SOLUSD",1729982889065,16.44346675,170.87,170.86,0.6069363]
["bitfinex","SOLUSD",1729982894581,10.59106675,170.87,170.86,0.6069363]
["bitfinex","SOLUSD",1729982897056,16.44346675,170.87,170.86,0.6069363]
["bitfinex","SOLUSD",1729982902377,10.59106675,170.87,170.86,0.6069363]
["bitfinex","SOLUSD",1729982903080,10.59106675,170.88,170.86,0.6069363]
["bitfinex","SOLUSD",1729982903267,10.59106675,170.88,170.86,21.0914363]
["bitfinex","SOLUSD",1729982903472,10.59106675,170.89,170.86,21.0914363]
["bitfinex","SOLUSD",1729982908694,5.851,170.91,170.86,21.0914363]
["bitfinex","SOLUSD",1729982908695,10.59106675,170.92,170.87,23.776884]
["bitfinex","SOLUSD",1729982908983,10.59106675,170.89,170.87,23.776884]
["bitfinex","SOLUSD",1729982909182,10.59106675,170.88,170.86,21.0914363]
["bitfinex","SOLUSD",1729982918585,10.59106675,170.87,170.86,21.0914363]
["bitfinex","SOLUSD",1729982918879,10.59106675,170.87,170.86,44.8683203]
["bitfinex","SOLUSD",1729982919902,10.59106675,170.87,170.86,39.0156203]
["bitfinex","SOLUSD",1729982935607,6.09016271,170.93,170.87,23.776884]
["bitfinex","SOLUSD",1729982935803,10.59106675,170.9,170.87,23.776884]
["bitfinex","SOLUSD",1729982936108,10.59106675,170.89,170.87,23.776884]
["bitfinex","SOLUSD",1729982938411,10.59106675,170.88,170.87,23.776884]
["bitfinex","SOLUSD",1729982941593,31.44327585,170.95,170.89,44.027864]
["bitfinex","SOLUSD",1729982941594,1.01807585,170.95,170.89,44.027864]
["bitfinex","SOLUSD",1729982941799,10.59106675,171.05,170.96,0.1]
["bitfinex","SOLUSD",1729982942015,10.59106675,171.05,170.99,10.59106675]
["bitfinex","SOLUSD",1729982942205,10.59106675,171.05,171.0,23.776884]
["bitfinex","SOLUSD",1729982942409,5.9448,171.09,170.94,20.669]
["bitfinex","SOLUSD",1729982942620,5.9448,171.09,170.95,23.776884]
["bitfinex","SOLUSD",1729982942796,10.59106675,170.99,170.95,23.776884]
["bitfinex","SOLUSD",1729982942996,10.59106675,171.0,170.95,23.776884]
["bitfinex","SOLUSD",1729982943410,10.59106675,171.0,170.97,23.776884]
["bitfinex","SOLUSD",1729982943607,10.59106675,171.01,170.97,23.776884]
["bitfinex","SOLUSD",1729982943824,6.3244,171.1,170.99,34.36795075]
["bitfinex","SOLUSD",1729982944118,10.59106675,171.03,170.99,23.776884]
["bitfinex","SOLUSD",1729982944297,10.59106675,171.02,170.99,23.776884]
["bitfinex","SOLUSD",1729982944492,10.59106675,171.01,170.99,23.776884]
["bitfinex","SOLUSD",1729982944813,10.59106675,171.02,170.99,23.776884]
["bitfinex","SOLUSD",1729982945522,10.59106675,171.03,170.99,14.6207]
["bitfinex","SOLUSD",1729982945701,10.59106675,171.03,171.0,23.776884]
["bitfinex","SOLUSD",1729982946626,10.59106675,171.03,171.0,29.624784]
["bitfinex","SOLUSD",1729982948118,10.59106675,171.04,171.0,29.624784]
["bitfinex","SOLUSD",1729982949023,10.59106675,171.05,171.0,29.624784]
["bitfinex","SOLUSD",1729982952122,5.8459,171.06,171.0,29.624784]
["bitfinex","SOLUSD",1729982952330,16.43696675,171.06,171.0,40.21585075]
["bitfinex","SOLUSD",1729982953311,10.59106675,171.05,171.0,29.624784]
["bitfinex","SOLUSD",1729982953722,21.65,171.11,171.04,10.59106675]
["bitfinex","SOLUSD",1729982953907,10.59106675,171.1,171.04,10.59106675]
["bitfinex","SOLUSD",1729982954109,21.65,171.11,171.0,44.244584]
["bitfinex","SOLUSD",1729982954110,10.59106675,171.06,171.0,44.244584]
["bitfinex","SOLUSD",1729982954433,10.59106675,171.06,171.02,23.776884]
["bitfinex","SOLUSD",1729982955033,10.59106675,171.07,171.02,23.776884]
["bitfinex","SOLUSD",1729982955225,10.59106675,171.07,171.02,29.623784]
["bitfinex","SOLUSD",1729982958362,10.59106675,171.07,171.02,44.241884]
["bitfinex","SOLUSD",1729982960036,10.59106675,171.06,171.02,44.241884]
["bitfinex","SOLUSD",1729982961018,10.59106675,171.05,171.02,44.241884]
["bitfinex","SOLUSD",1729982961713,10.59106675,171.06,171.02,44.241884]
["bitfinex","SOLUSD",1729982962116,10.59106675,171.06,171.0,10.59106675]
["bitfinex","SOLUSD",1729982962117,10.59106675,171.04,170.96,29.2466]
["bitfinex","SOLUSD",1729982962312,10.59106675,171.04,170.98,25.21186675]
["bitfinex","SOLUSD",1729982962636,10.59106675,171.03,170.98,14.6208]
["bitfinex","SOLUSD",1729982962824,10.59106675,171.04,170.98,25.21186675]
["bitfinex","SOLUSD",1729982963141,10.59106675,171.04,170.99,10.59106675]
["bitfinex","SOLUSD",1729982963438,10.59106675,171.04,171.01,23.776884]
["bitfinex","SOLUSD",1729982965615,10.59106675,171.04,171.01,29.624484]
["bitfinex","SOLUSD",1729982966349,10.59106675,171.03,171.01,29.624484]
["bitfinex","SOLUSD",1729982968538,10.59106675,171.03,170.96,29.2466]
["bitfinex","SOLUSD",1729982968539,10.59106675,171.02,170.94,20.669]
["bitfinex","SOLUSD",1729982968838,10.59106675,171.02,170.97,23.776884]
["bitfinex","SOLUSD",1729982969827,10.59106675,171.01,170.97,23.776884]
["bitfinex","SOLUSD",1729982970046,10.59106675,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1729982970344,10.59106675,171.01,170.99,23.776884]
["bitfinex","SOLUSD",1729982970541,10.59106675,171.02,170.99,23.776884]
["bitfinex","SOLUSD",1729982971744,10.59106675,171.06,171.01,23.776884]
["bitfinex","SOLUSD",1729982973242,10.59106675,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1729982982227,10.59106675,171.06,170.96,29.2456]
["bitfinex","SOLUSD",1729982982228,10.59106675,171.03,170.89,8.57427633]
["bitfinex","SOLUSD",1729982982428,10.59106675,171.03,170.84,29.2665]
["bitfinex","SOLUSD",1729982982429,10.59106675,170.96,170.95,14.6235]
["bitfinex","SOLUSD",1729982983834,10.59106675,170.96,170.91,20.4785]
["bitfinex","SOLUSD",1729982984552,10.59106675,170.96,170.93,23.776884]
["bitfinex","SOLUSD",1729982986249,10.59106675,170.96,170.9,32.99266675]
["bitfinex","SOLUSD",1729982986250,1.0160074,171.05,171.03,6.06]
["bitfinex","SOLUSD",1729982986430,10.59106675,171.15,171.04,45.89223506]
["bitfinex","SOLUSD",1729982986634,10.59106675,171.14,171.09,23.776884]
["bitfinex","SOLUSD",1729982987255,10.59106675,171.13,171.09,23.776884]
["bitfinex","SOLUSD",1729982987430,10.59106675,171.11,171.08,23.776884]
["bitfinex","SOLUSD",1729982988450,10.59106675,171.11,171.08,29.621884]
["bitfinex","SOLUSD",1729982989236,10.59106675,171.12,171.08,29.621884]
["bitfinex","SOLUSD",1729982989940,10.59106675,171.11,171.08,29.621884]
["bitfinex","SOLUSD",1729982992957,10.59106675,171.12,171.08,29.621884]
["bitfinex","SOLUSD",1729982996549,10.59106675,171.12,171.09,30.0]
["bitfinex","SOLUSD",1729982997761,10.59106675,171.12,171.08,29.621884]
["bitfinex","SOLUSD",1729982999161,10.59106675,171.12,171.08,44.234884]
["bitfinex","SOLUSD",1729983000755,10.59106675,171.13,171.08,44.234884]
["bitfinex","SOLUSD",1729983003263,10.59106675,171.09,171.04,20.4624]
["bitfinex","SOLUSD",1729983003450,10.59106675,171.07,171.04,20.4624]
["bitfinex","SOLUSD",1729983004238,10.59106675,171.07,171.04,14.6159]
["bitfinex","SOLUSD",1729983004745,10.59106675,171.07,171.05,23.776884]
["bitfinex","SOLUSD",1729983005765,10.59106675,171.06,171.05,23.776884]
["bitfinex","SOLUSD",1729983008767,10.59106675,171.06,171.04,14.6159]
["bitfinex","SOLUSD",1729983009062,10.59106675,171.05,171.04,14.6159]
["bitfinex","SOLUSD",1729983009274,10.59106675,171.05,171.04,38.392784]
["bitfinex","SOLUSD",1729983010167,10.59106675,171.05,171.03,23.776884]
["bitfinex","SOLUSD",1729983011772,10.59106675,171.04,171.03,23.776884]
["bitfinex","SOLUSD",1729983013067,10.59106675,171.05,171.03,23.776884]
["bitfinex","SOLUSD",1729983014484,10.59106675,171.04,171.03,23.776884]
["bitfinex","SOLUSD",1729983016477,57.942767,171.09,171.03,23.776884]
["bitfinex","SOLUSD",1729983016780,10.59106675,171.05,171.03,23.776884]
["bitfinex","SOLUSD",1729983020680,5.8456,171.07,171.02,23.776884]
["bitfinex","SOLUSD",1729983020990,10.59106675,171.03,171.02,23.776884]
["bitfinex","SOLUSD",1729983021158,10.59106675,171.04,171.02,23.776884]
["bitfinex","SOLUSD",1729983021357,5.8456,171.07,171.02,23.776884]
["bitfinex","SOLUSD",1729983021581,10.59106675,171.06,171.02,23.776884]
["bitfinex","SOLUSD",1729983022194,20.0,171.08,171.01,23.776884]
["bitfinex","SOLUSD",1729983022372,10.59106675,171.06,171.02,14.6181]
["bitfinex","SOLUSD",1729983022689,10.59106675,171.06,171.03,23.776884]
["bitfinex","SOLUSD",1729983026589,10.59106675,171.05,171.03,23.776884]
["bitfinex","SOLUSD",1729983036526,20.0,171.12,171.05,23.776884]
["bitfinex","SOLUSD",1729983036699,10.59106675,171.09,171.05,23.776884]
["bitfinex","SOLUSD",1729983038110,10.59106675,171.09,171.05,29.622884]
["bitfinex","SOLUSD",1729983042630,5.8445,171.11,171.05,29.622884]
["bitfinex","SOLUSD",1729983042829,10.59106675,171.09,171.05,29.622884]
["bitfinex","SOLUSD",1729983043141,10.59106675,171.1,171.05,44.238484]
["bitfinex","SOLUSD",1729983044543,10.59106675,171.09,171.05,44.238484]
["bitfinex","SOLUSD",1729983044834,10.59106675,171.09,170.99,29.2413]
["bitfinex","SOLUSD",1729983044835,10.59106675,171.29,171.2,0.1]
["bitfinex","SOLUSD",1729983045006,20.0,171.32,171.25,10.59106675]
["bitfinex","SOLUSD",1729983045210,10.59106675,171.32,171.26,23.776884]
["bitfinex","SOLUSD",1729983045532,10.59106675,171.31,171.26,23.776884]
["bitfinex","SOLUSD",1729983045710,10.59106675,171.3,171.25,23.776884]
["bitfinex","SOLUSD",1729983045905,10.59106675,171.31,171.25,34.36795075]
["bitfinex","SOLUSD",1729983046333,10.59106675,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729983046511,10.59106675,171.31,171.27,23.776884]
["bitfinex","SOLUSD",1729983046713,10.59106675,171.3,171.27,23.776884]
["bitfinex","SOLUSD",1729983046934,10.59106675,171.31,171.27,23.776884]
["bitfinex","SOLUSD",1729983047509,10.59106675,171.31,171.27,29.615384]
["bitfinex","SOLUSD",1729983047927,10.59106675,171.31,171.27,44.212184]
["bitfinex","SOLUSD",1729983048436,10.59106675,171.32,171.27,44.212184]
["bitfinex","SOLUSD",1729983053331,10.59106675,171.32,171.27,54.80325075]
["bitfinex","SOLUSD",1729983053532,10.59106675,171.32,171.27,44.212184]
["bitfinex","SOLUSD",1729983053734,10.59106675,171.31,171.27,44.212184]
["bitfinex","SOLUSD",1729983054442,10.59106675,171.31,171.27,54.80325075]
["bitfinex","SOLUSD",1729983055238,10.59106675,171.31,171.27,44.212184]
["bitfinex","SOLUSD",1729983055530,10.59106675,171.3,171.27,20.4353]
["bitfinex","SOLUSD",1729983055932,10.59106675,171.3,171.27,50.4353]
["bitfinex","SOLUSD",1729983056230,10.59106675,171.32,171.27,61.02636675]
["bitfinex","SOLUSD",1729983056536,10.59106675,171.32,171.28,23.776884]
["bitfinex","SOLUSD",1729983057623,10.59106675,171.32,171.28,29.614984]
["bitfinex","SOLUSD",1729983059423,10.59106675,171.31,171.28,29.614984]
["bitfinex","SOLUSD",1729983063335,10.59106675,171.32,171.28,29.614984]
["bitfinex","SOLUSD",1729983063742,10.59106675,171.33,171.28,44.210884]
["bitfinex","SOLUSD",1729983063914,10.59106675,171.31,171.28,38.372784]
["bitfinex","SOLUSD",1729983064116,10.59106675,171.3,171.28,23.776884]
["bitfinex","SOLUSD",1729983064338,10.59106675,171.29,171.26,5.8387]
["bitfinex","SOLUSD",1729983064531,10.59106675,171.28,171.26,5.8387]
["bitfinex","SOLUSD",1729983065034,10.59106675,171.29,171.26,5.8387]
["bitfinex","SOLUSD",1729983065237,10.59106675,171.28,171.26,5.8387]
["bitfinex","SOLUSD",1729983065439,10.59106675,171.28,171.25,20.4378]
["bitfinex","SOLUSD",1729983065738,10.59106675,171.29,171.26,23.776884]
["bitfinex","SOLUSD",1729983066531,10.59106675,171.31,171.26,34.36795075]
["bitfinex","SOLUSD",1729983066737,10.59106675,171.3,171.26,34.36795075]
["bitfinex","SOLUSD",1729983067437,10.59106675,171.3,171.26,29.615584]
["bitfinex","SOLUSD",1729983069634,10.59106675,171.3,171.26,44.213184]
["bitfinex","SOLUSD",1729983070838,10.59106675,171.29,171.26,44.213184]
["bitfinex","SOLUSD",1729983072929,10.59106675,171.3,171.26,44.213184]
["bitfinex","SOLUSD",1729983074636,10.59106675,171.31,171.26,44.213184]
["bitfinex","SOLUSD",1729983077951,15.119,171.36,171.27,0.25098]
["bitfinex","SOLUSD",1729983078149,10.59106675,171.33,171.26,73.408484]
["bitfinex","SOLUSD",1729983078351,10.59106675,171.33,171.29,23.776884]
["bitfinex","SOLUSD",1729983079449,10.59106675,171.32,171.31,23.776884]
["bitfinex","SOLUSD",1729983080657,15.119,171.36,171.31,83.98545075]
["bitfinex","SOLUSD",1729983080949,6.6472854,171.44,171.31,83.98545075]
["bitfinex","SOLUSD",1729983080950,10.59106675,171.38,171.34,23.776884]
["bitfinex","SOLUSD",1729983082346,10.59106675,171.38,171.35,20.426]
["bitfinex","SOLUSD",1729983083529,10.59106675,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729983083854,10.59106675,171.36,171.32,44.206084]
["bitfinex","SOLUSD",1729983091565,10.59106675,171.36,171.28,0.1]
["bitfinex","SOLUSD",1729983091566,16.42776675,171.33,171.28,14.5954]
["bitfinex","SOLUSD",1729983091736,10.59106675,171.29,171.28,14.5954]
["bitfinex","SOLUSD",1729983092045,10.59106675,171.29,171.28,20.4337]
["bitfinex","SOLUSD",1729983092454,10.59106675,171.3,171.28,20.4337]
["bitfinex","SOLUSD",1729983093240,10.59106675,171.3,171.29,23.776884]
["bitfinex","SOLUSD",1729983094750,10.59106675,171.3,171.26,23.776884]
["bitfinex","SOLUSD",1729983095063,10.59106675,171.29,171.26,23.776884]
["bitfinex","SOLUSD",1729983095244,10.59106675,171.29,171.26,29.615584]
["bitfinex","SOLUSD",1729983095847,10.59106675,171.28,171.26,29.615584]
["bitfinex","SOLUSD",1729983096367,10.59106675,171.28,171.26,29.615684]
["bitfinex","SOLUSD",1729983097964,10.59106675,171.29,171.26,29.615684]
["bitfinex","SOLUSD",1729983100272,10.59106675,171.29,171.26,44.213284]
["bitfinex","SOLUSD",1729983100579,10.59106675,171.28,171.25,23.776884]
["bitfinex","SOLUSD",1729983100767,10.59106675,171.27,171.25,23.776884]
["bitfinex","SOLUSD",1729983101450,10.59106675,171.27,171.24,23.776884]
["bitfinex","SOLUSD",1729983101645,10.59106675,171.27,171.26,23.776884]
["bitfinex","SOLUSD",1729983101966,10.59106675,171.27,171.23,14.5999]
["bitfinex","SOLUSD",1729983102166,10.59106675,171.25,171.24,29.616584]
["bitfinex","SOLUSD",1729983102370,10.59106675,171.26,171.24,29.616584]
["bitfinex","SOLUSD",1729983103742,10.59106675,171.25,171.24,23.776884]
["bitfinex","SOLUSD",1729983105081,10.59106675,171.25,171.18,10.59106675]
["bitfinex","SOLUSD",1729983105256,10.59106675,171.23,171.21,23.776884]
["bitfinex","SOLUSD",1729983105579,10.59106675,171.24,171.21,23.776884]
["bitfinex","SOLUSD",1729983106358,10.59106675,171.24,171.23,23.776884]
["bitfinex","SOLUSD",1729983107952,10.59106675,171.24,171.21,29.617584]
["bitfinex","SOLUSD",1729983108150,5.8392,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729983108352,10.59106675,171.23,171.22,23.776884]
["bitfinex","SOLUSD",1729983108778,10.59106675,171.23,171.21,20.4426]
["bitfinex","SOLUSD",1729983108779,10.59106675,171.23,171.18,14.6044]
["bitfinex","SOLUSD",1729983108984,10.59106675,171.19,171.18,14.6044]
["bitfinex","SOLUSD",1729983109367,10.59106675,171.2,171.18,14.6044]
["bitfinex","SOLUSD",1729983110277,10.59106675,171.2,171.19,23.776884]
["bitfinex","SOLUSD",1729983113071,10.59106675,171.2,171.19,29.618284]
["bitfinex","SOLUSD",1729983116593,10.59106675,171.2,171.16,23.776884]
["bitfinex","SOLUSD",1729983116783,10.59106675,171.2,171.15,14.6068]
["bitfinex","SOLUSD",1729983116784,10.59106675,171.17,171.15,20.4496]
["bitfinex","SOLUSD",1729983116993,10.59106675,171.16,171.15,20.4496]
["bitfinex","SOLUSD",1729983117975,10.59106675,171.16,171.1,10.59106675]
["bitfinex","SOLUSD",1729983118173,15.4306,171.2,171.16,23.776884]
["bitfinex","SOLUSD",1729983118584,10.59106675,171.19,171.15,23.776884]
["bitfinex","SOLUSD",1729983118782,10.59106675,171.18,171.15,23.776884]
["bitfinex","SOLUSD",1729983120293,15.4306,171.2,171.16,29.619284]
["bitfinex","SOLUSD",1729983120294,10.59106675,171.17,171.16,29.619284]
["bitfinex","SOLUSD",1729983120499,10.59106675,171.18,171.17,23.776884]
["bitfinex","SOLUSD",1729983121999,15.4306,171.25,171.18,23.776884]
["bitfinex","SOLUSD",1729983122182,10.59106675,171.21,171.18,23.776884]
["bitfinex","SOLUSD",1729983123177,10.59106675,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1729983126903,10.59106675,171.21,171.18,29.618584]
["bitfinex","SOLUSD",1729983128879,10.59106675,171.19,171.18,23.776884]
["bitfinex","SOLUSD",1729983129080,10.59106675,171.19,171.17,20.4473]
["bitfinex","SOLUSD",1729983129297,10.59106675,171.18,171.17,20.4473]
["bitfinex","SOLUSD",1729983129506,10.59106675,171.18,171.17,38.382184]
["bitfinex","SOLUSD",1729983130108,10.59106675,171.18,171.17,23.776884]
["bitfinex","SOLUSD",1729983131102,10.59106675,171.18,171.17,29.618984]
["bitfinex","SOLUSD",1729983136911,10.59106675,171.18,171.11,29.2209]
["bitfinex","SOLUSD",1729983137203,10.59106675,171.12,171.11,14.6098]
["bitfinex","SOLUSD",1729983137382,10.59106675,171.12,171.11,20.4539]
["bitfinex","SOLUSD",1729983138100,48.206167,171.18,171.11,20.4539]
["bitfinex","SOLUSD",1729983138101,10.59106675,171.13,171.11,20.4539]
["bitfinex","SOLUSD",1729983138412,10.59106675,171.12,171.11,20.4539]
["bitfinex","SOLUSD",1729983138999,48.206167,171.18,171.11,20.4539]
["bitfinex","SOLUSD",1729983139500,48.206167,171.18,171.08,20.4582]
["bitfinex","SOLUSD",1729983139718,10.59106675,171.13,171.08,20.4582]
["bitfinex","SOLUSD",1729983140007,10.59106675,171.13,171.09,23.776884]
["bitfinex","SOLUSD",1729983140508,10.59106675,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1729983140808,10.59106675,171.13,171.11,23.776884]
["bitfinex","SOLUSD",1729983142408,10.59106675,171.12,171.11,23.776884]
["bitfinex","SOLUSD",1729983150016,5.8418,171.18,171.11,23.776884]
["bitfinex","SOLUSD",1729983150317,5.8418,171.18,171.11,44.231284]
["bitfinex","SOLUSD",1729983150496,10.59106675,171.14,171.11,44.231284]
["bitfinex","SOLUSD",1729983151815,5.8426,171.16,171.11,44.231284]
["bitfinex","SOLUSD",1729983152022,10.59106675,171.13,171.11,44.231284]
["bitfinex","SOLUSD",1729983153416,20.6408,171.21,171.11,44.231284]
["bitfinex","SOLUSD",1729983153417,7.98110793,171.24,171.22,0.1]
["bitfinex","SOLUSD",1729983153617,10.59106675,171.3,171.23,0.35098]
["bitfinex","SOLUSD",1729983153818,16.0587,171.37,171.29,34.36795075]
["bitfinex","SOLUSD",1729983154001,16.0587,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1729983154328,6.0382,171.39,171.33,23.776884]
["bitfinex","SOLUSD",1729983154498,10.59106675,171.38,171.33,23.776884]
["bitfinex","SOLUSD",1729983154699,10.59106675,171.36,171.31,23.776884]
["bitfinex","SOLUSD",1729983154993,10.59106675,171.36,171.32,0.25098]
["bitfinex","SOLUSD",1729983155207,10.59106675,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729983155413,10.59106675,171.37,171.34,23.776884]
["bitfinex","SOLUSD",1729983163425,10.59106675,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1729983164333,10.59106675,171.37,171.33,29.613384]
["bitfinex","SOLUSD",1729983165116,10.59106675,171.38,171.33,29.613384]
["bitfinex","SOLUSD",1729983168727,10.59106675,171.38,171.33,40.20445075]
["bitfinex","SOLUSD",1729983169328,10.59106675,171.37,171.33,29.613384]
["bitfinex","SOLUSD",1729983169521,10.59106675,171.38,171.33,40.20445075]
["bitfinex","SOLUSD",1729983172828,10.59106675,171.35,171.33,23.776884]
["bitfinex","SOLUSD",1729983173005,10.59106675,171.36,171.33,23.776884]
["bitfinex","SOLUSD",1729983173211,10.59106675,171.37,171.34,23.776884]
["bitfinex","SOLUSD",1729983174722,10.59106675,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729983174909,10.59106675,171.38,171.35,23.776884]
["bitfinex","SOLUSD",1729983185225,22.46386675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983188046,10.59106675,171.38,171.35,23.776884]
["bitfinex","SOLUSD",1729983188648,11.8728,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983188848,22.46386675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983189446,11.8728,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983189648,10.59106675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983191142,16.42576675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983191439,10.59106675,171.38,171.35,23.776884]
["bitfinex","SOLUSD",1729983192249,10.59106675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983193749,16.42576675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983196451,10.59106675,171.38,171.35,23.776884]
["bitfinex","SOLUSD",1729983196828,20.0,171.4,171.35,23.776884]
["bitfinex","SOLUSD",1729983197028,10.59106675,171.38,171.35,23.776884]
["bitfinex","SOLUSD",1729983198038,10.59106675,171.37,171.35,23.776884]
["bitfinex","SOLUSD",1729983198825,8.52866079,171.47,171.35,61.20015075]
["bitfinex","SOLUSD",1729983199028,0.6069363,171.47,171.43,34.36795075]
["bitfinex","SOLUSD",1729983199360,0.6069363,171.47,171.46,34.36795075]
["bitfinex","SOLUSD",1729983199524,0.6069363,171.47,171.46,34.61893075]
["bitfinex","SOLUSD",1729983199933,0.6069363,171.47,171.46,35.78478558]
["bitfinex","SOLUSD",1729983200149,0.6069363,171.47,171.46,41.61698558]
["bitfinex","SOLUSD",1729983203855,0.6069363,171.47,171.46,41.71698558]
["bitfinex","SOLUSD",1729983204159,0.6069363,171.47,171.46,41.61698558]
["bitfinex","SOLUSD",1729983204357,0.6069363,171.47,171.46,6.08318]
["bitfinex","SOLUSD",1729983205555,0.6069363,171.47,171.45,20.4138]
["bitfinex","SOLUSD",1729983205556,11.19800305,171.47,171.45,20.4138]
["bitfinex","SOLUSD",1729983205752,10.59106675,171.46,171.45,20.4138]
["bitfinex","SOLUSD",1729983206341,11.19800305,171.47,171.45,20.4138]
["bitfinex","SOLUSD",1729983206755,11.19800305,171.47,171.45,14.5812]
["bitfinex","SOLUSD",1729983207270,11.19800305,171.47,171.46,23.776884]
["bitfinex","SOLUSD",1729983207844,14.5667,171.63,171.48,0.2]
["bitfinex","SOLUSD",1729983208042,5.8271,171.61,171.53,10.59106675]
["bitfinex","SOLUSD",1729983208367,10.59106675,171.59,171.53,10.59106675]
["bitfinex","SOLUSD",1729983208672,10.59106675,171.58,171.53,10.59106675]
["bitfinex","SOLUSD",1729983208858,10.59106675,171.61,171.55,10.59106675]
["bitfinex","SOLUSD",1729983209048,10.59106675,171.59,171.54,0.25098]
["bitfinex","SOLUSD",1729983209247,10.59106675,171.58,171.53,10.59106675]
["bitfinex","SOLUSD",1729983209964,10.59106675,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1729983210167,0.6069363,171.64,171.54,23.776884]
["bitfinex","SOLUSD",1729983210342,6.4330363,171.64,171.59,23.776884]
["bitfinex","SOLUSD",1729983210544,11.19800305,171.64,171.59,23.776884]
["bitfinex","SOLUSD",1729983211179,0.6069363,171.64,171.59,23.776884]
["bitfinex","SOLUSD",1729983211347,0.6069363,171.64,171.59,34.36795075]
["bitfinex","SOLUSD",1729983211548,10.59106675,171.61,171.59,23.776884]
["bitfinex","SOLUSD",1729983211761,10.59106675,171.6,171.54,24.027864]
["bitfinex","SOLUSD",1729983211945,10.59106675,171.56,171.53,14.5745]
["bitfinex","SOLUSD",1729983212263,10.59106675,171.55,171.53,14.5745]
["bitfinex","SOLUSD",1729983212860,10.59106675,171.56,171.53,14.5745]
["bitfinex","SOLUSD",1729983213248,10.59106675,171.56,171.54,23.776884]
["bitfinex","SOLUSD",1729983214844,10.59106675,171.55,171.54,23.776884]
["bitfinex","SOLUSD",1729983218170,10.59106675,171.55,171.52,23.776884]
["bitfinex","SOLUSD",1729983218366,10.59106675,171.53,171.52,23.776884]
["bitfinex","SOLUSD",1729983220470,10.59106675,171.54,171.52,23.776884]
["bitfinex","SOLUSD",1729983222664,10.59106675,171.53,171.52,23.776884]
["bitfinex","SOLUSD",1729983224757,10.59106675,171.53,171.51,23.776884]
["bitfinex","SOLUSD",1729983224958,10.59106675,171.52,171.51,23.776884]
["bitfinex","SOLUSD",1729983227474,10.59106675,171.53,171.51,23.776884]
["bitfinex","SOLUSD",1729983229374,10.59106675,171.52,171.51,23.776884]
["bitfinex","SOLUSD",1729983232383,10.59106675,171.52,171.5,23.776884]
["bitfinex","SOLUSD",1729983232877,10.59106675,171.51,171.49,14.5774]
["bitfinex","SOLUSD",1729983233071,10.59106675,171.5,171.49,14.5774]
["bitfinex","SOLUSD",1729983234281,10.59106675,171.5,171.49,38.354284]
["bitfinex","SOLUSD",1729983234489,10.59106675,171.51,171.49,38.354284]
["bitfinex","SOLUSD",1729983234662,10.59106675,171.51,171.5,23.776884]
["bitfinex","SOLUSD",1729983236479,37.2635,171.58,171.5,23.776884]
["bitfinex","SOLUSD",1729983236783,10.59106675,171.53,171.5,29.607784]
["bitfinex","SOLUSD",1729983241779,10.59106675,171.52,171.5,29.607784]
["bitfinex","SOLUSD",1729983242875,10.59106675,171.52,171.5,23.776884]
["bitfinex","SOLUSD",1729983243085,10.59106675,171.51,171.5,23.776884]
["bitfinex","SOLUSD",1729983243284,10.59106675,171.51,171.5,29.607784]
["bitfinex","SOLUSD",1729983246180,10.59106675,171.52,171.5,29.607784]
["bitfinex","SOLUSD",1729983246391,10.59106675,171.51,171.5,29.607784]
["bitfinex","SOLUSD",1729983247080,10.59106675,171.52,171.5,29.607784]
["bitfinex","SOLUSD",1729983259771,10.59106675,171.51,171.5,29.607784]
["bitfinex","SOLUSD",1729983262197,22.6931,171.58,171.5,29.607784]
["bitfinex","SOLUSD",1729983262393,10.59106675,171.53,171.5,44.184984]
["bitfinex","SOLUSD",1729983262582,10.59106675,171.52,171.5,44.184984]
["bitfinex","SOLUSD",1729983263997,5.8295,171.55,171.5,44.184984]
["bitfinex","SOLUSD",1729983263998,10.59106675,171.51,171.5,44.184984]
["bitfinex","SOLUSD",1729983265785,10.59106675,171.51,171.5,23.776884]
["bitfinex","SOLUSD",1729983266197,31.42976675,171.51,171.47,14.5795]
["bitfinex","SOLUSD",1729983266399,10.59106675,171.48,171.47,14.5795]
["bitfinex","SOLUSD",1729983267084,10.59106675,171.48,171.42,14.5836]
["bitfinex","SOLUSD",1729983267286,10.59106675,171.43,171.37,10.59106675]
["bitfinex","SOLUSD",1729983267489,10.59106675,171.42,171.38,20.4217]
["bitfinex","SOLUSD",1729983268582,10.59106675,171.42,171.39,23.776884]
["bitfinex","SOLUSD",1729983269379,10.59106675,171.43,171.39,23.776884]
["bitfinex","SOLUSD",1729983269579,10.59106675,171.43,171.41,23.776884]
["bitfinex","SOLUSD",1729983272401,5.8323,171.46,171.41,23.776884]
["bitfinex","SOLUSD",1729983272402,10.59106675,171.42,171.41,23.776884]
["bitfinex","SOLUSD",1729983275181,10.59106675,171.42,171.41,29.610784]
["bitfinex","SOLUSD",1729983279906,10.59106675,171.44,171.41,44.195684]
["bitfinex","SOLUSD",1729983290098,29.6846,171.51,171.41,44.195684]
["bitfinex","SOLUSD",1729983290099,20.839,171.51,171.42,0.35098]
["bitfinex","SOLUSD",1729983290413,15.0082,171.51,171.47,34.36795075]
["bitfinex","SOLUSD",1729983290620,10.59106675,171.53,171.49,23.776884]
["bitfinex","SOLUSD",1729983291397,10.59106675,171.53,171.49,29.608084]
["bitfinex","SOLUSD",1729983293720,10.59106675,171.52,171.47,14.579]
["bitfinex","SOLUSD",1729983293905,10.59106675,171.49,171.48,23.776884]
["bitfinex","SOLUSD",1729983297118,10.59106675,171.49,171.47,20.4109]
["bitfinex","SOLUSD",1729983297307,5.8305,171.51,171.44,10.59106675]
["bitfinex","SOLUSD",1729983297308,10.59106675,171.48,171.44,44.191884]
["bitfinex","SOLUSD",1729983297504,10.59106675,171.46,171.44,20.415]
["bitfinex","SOLUSD",1729983298524,10.59106675,171.46,171.44,14.5821]
["bitfinex","SOLUSD",1729983298706,10.59106675,171.46,171.45,23.776884]
["bitfinex","SOLUSD",1729983299106,10.59106675,171.46,171.44,14.5821]
["bitfinex","SOLUSD",1729983299423,10.59106675,171.45,171.44,38.358984]
["bitfinex","SOLUSD",1729983300524,10.59106675,171.45,171.38,31.01336675]
["bitfinex","SOLUSD",1729983300724,10.59106675,171.43,171.38,31.01336675]
["bitfinex","SOLUSD",1729983300925,5.8319,171.47,171.38,31.01336675]
["bitfinex","SOLUSD",1729983301229,10.59106675,171.44,171.39,10.59106675]
["bitfinex","SOLUSD",1729983301603,10.59106675,171.44,171.4,44.196884]
["bitfinex","SOLUSD",1729983302325,10.59106675,171.44,171.4,38.362584]
["bitfinex","SOLUSD",1729983302502,10.59106675,171.43,171.4,44.196884]
["bitfinex","SOLUSD",1729983302701,10.59106675,171.44,171.4,44.196884]
["bitfinex","SOLUSD",1729983303907,10.59106675,171.45,171.4,54.78795075]
["bitfinex","SOLUSD",1729983304796,10.59106675,171.45,171.4,44.196884]
["bitfinex","SOLUSD",1729983305003,10.59106675,171.45,171.4,54.78795075]
["bitfinex","SOLUSD",1729983306008,16.1456,171.48,171.42,10.59106675]
["bitfinex","SOLUSD",1729983306209,16.1456,171.48,171.46,34.36795075]
["bitfinex","SOLUSD",1729983306528,10.59106675,171.5,171.45,10.59106675]
["bitfinex","SOLUSD",1729983306823,10.59106675,171.5,171.46,23.776884]
["bitfinex","SOLUSD",1729983307201,21.6356,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1729983307202,27.4658,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1729983307408,10.59106675,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1729983308124,27.4658,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1729983308428,10.59106675,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1729983309703,21.6356,171.52,171.48,23.776884]
["bitfinex","SOLUSD",1729983309903,10.59106675,171.51,171.48,23.776884]
["bitfinex","SOLUSD",1729983310105,10.59106675,171.49,171.43,14.5824]
["bitfinex","SOLUSD",1729983310312,10.59106675,171.47,171.43,14.5824]
["bitfinex","SOLUSD",1729983310810,10.59106675,171.46,171.43,14.5824]
["bitfinex","SOLUSD",1729983311013,10.59106675,171.45,171.43,14.5824]
["bitfinex","SOLUSD",1729983311217,5.8305,171.51,171.43,14.5824]
["bitfinex","SOLUSD",1729983311218,10.59106675,171.44,171.43,14.5824]
["bitfinex","SOLUSD",1729983311617,10.59106675,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729983311825,10.59106675,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729983312127,10.59106675,171.43,171.37,14.5881]
["bitfinex","SOLUSD",1729983312313,10.59106675,171.43,171.38,10.59106675]
["bitfinex","SOLUSD",1729983313338,10.59106675,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729983313706,10.59106675,171.43,171.4,23.776884]
["bitfinex","SOLUSD",1729983314820,10.59106675,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1729983315018,10.59106675,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1729983316204,10.59106675,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1729983319536,10.59106675,171.44,171.41,20.4188]
["bitfinex","SOLUSD",1729983322644,10.59106675,171.43,171.41,20.4188]
["bitfinex","SOLUSD",1729983336751,10.59106675,171.44,171.41,20.4188]
["bitfinex","SOLUSD",1729983336960,15.0151,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729983337246,25.60616675,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729983338232,6.8205,171.52,171.42,23.776884]
["bitfinex","SOLUSD",1729983338233,16.1836,171.5,171.44,10.59106675]
["bitfinex","SOLUSD",1729983338532,10.59106675,171.48,171.45,23.776884]
["bitfinex","SOLUSD",1729983338735,10.59106675,171.48,171.44,23.776884]
["bitfinex","SOLUSD",1729983339131,10.59106675,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1729983340443,10.59106675,171.48,171.45,20.4141]
["bitfinex","SOLUSD",1729983348655,10.59106675,171.47,171.45,20.4141]
["bitfinex","SOLUSD",1729983349557,10.59106675,171.48,171.45,20.4141]
["bitfinex","SOLUSD",1729983356067,10.59106675,171.46,171.45,44.190984]
["bitfinex","SOLUSD",1729983356966,10.59106675,171.47,171.45,44.190984]
["bitfinex","SOLUSD",1729983357269,10.59106675,171.47,171.45,14.5815]
["bitfinex","SOLUSD",1729983358161,10.59106675,171.46,171.45,14.5815]
["bitfinex","SOLUSD",1729983359261,10.59106675,171.46,171.41,39.76086675]
["bitfinex","SOLUSD",1729983359456,10.59106675,171.46,171.43,23.776884]
["bitfinex","SOLUSD",1729983359658,10.59106675,171.44,171.42,23.776884]
["bitfinex","SOLUSD",1729983359963,20.0,171.48,171.42,23.776884]
["bitfinex","SOLUSD",1729983360273,10.59106675,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729983361165,10.59106675,171.45,171.42,29.610284]
["bitfinex","SOLUSD",1729983365565,10.59106675,171.44,171.42,29.610284]
["bitfinex","SOLUSD",1729983366367,10.59106675,171.45,171.42,29.610284]
["bitfinex","SOLUSD",1729983370397,10.59106675,171.46,171.42,44.194284]
["bitfinex","SOLUSD",1729983370872,10.59106675,171.47,171.42,54.78535075]
["bitfinex","SOLUSD",1729983371684,10.59106675,171.46,171.42,44.194284]
["bitfinex","SOLUSD",1729983385076,16.1836,171.5,171.42,44.194284]
["bitfinex","SOLUSD",1729983385284,26.77466675,171.5,171.45,23.776884]
["bitfinex","SOLUSD",1729983385481,6.6205,171.52,171.47,23.776884]
["bitfinex","SOLUSD",1729983385683,17.21156675,171.52,171.47,34.36795075]
["bitfinex","SOLUSD",1729983385987,10.59106675,171.52,171.47,34.36795075]
["bitfinex","SOLUSD",1729983386971,10.59106675,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729983388775,10.59106675,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1729983390289,10.59106675,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729983392898,5.8298,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1729983393195,10.59106675,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729983399782,10.59106675,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729983404891,5.8284,171.58,171.51,10.59106675]
["bitfinex","SOLUSD",1729983405104,10.59106675,171.57,171.52,23.776884]
["bitfinex","SOLUSD",1729983406194,10.59106675,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1729983408787,21.0374,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1729983408788,10.59106675,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729983410414,20.0,171.6,171.54,23.776884]
["bitfinex","SOLUSD",1729983410614,10.59106675,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1729983411586,10.59106675,171.58,171.54,29.606084]
["bitfinex","SOLUSD",1729983412497,10.59106675,171.57,171.54,29.606084]
["bitfinex","SOLUSD",1729983413413,10.59106675,171.56,171.54,29.606084]
["bitfinex","SOLUSD",1729983413990,10.59106675,171.55,171.53,20.4045]
["bitfinex","SOLUSD",1729983414294,10.59106675,171.54,171.53,44.181384]
["bitfinex","SOLUSD",1729983415607,10.59106675,171.54,171.51,5.8302]
["bitfinex","SOLUSD",1729983415795,10.59106675,171.52,171.51,29.607084]
["bitfinex","SOLUSD",1729983420710,10.59106675,171.52,171.49,14.5778]
["bitfinex","SOLUSD",1729983420910,10.59106675,171.5,171.46,34.9921]
["bitfinex","SOLUSD",1729983421099,10.59106675,171.48,171.46,34.9921]
["bitfinex","SOLUSD",1729983421893,10.59106675,171.48,171.46,29.1601]
["bitfinex","SOLUSD",1729983422209,10.59106675,171.48,171.46,43.7407]
["bitfinex","SOLUSD",1729983423215,10.59106675,171.48,171.47,23.776884]
["bitfinex","SOLUSD",1729983423700,10.59106675,171.48,171.47,29.608784]
["bitfinex","SOLUSD",1729983424923,10.59106675,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1729983426738,15.1093,171.5,171.46,14.5806]
["bitfinex","SOLUSD",1729983426913,10.59106675,171.48,171.46,14.5806]
["bitfinex","SOLUSD",1729983429921,10.59106675,171.48,171.42,43.7521]
["bitfinex","SOLUSD",1729983430108,10.59106675,171.48,171.44,23.776884]
["bitfinex","SOLUSD",1729983431533,10.59106675,171.48,171.46,23.776884]
["bitfinex","SOLUSD",1729983432623,10.59106675,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1729983436819,15.1093,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1729983437014,10.59106675,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1729983441822,10.59106675,171.48,171.46,23.776884]
["bitfinex","SOLUSD",1729983442027,10.59106675,171.47,171.43,23.776884]
["bitfinex","SOLUSD",1729983442336,10.59106675,171.46,171.43,23.776884]
["bitfinex","SOLUSD",1729983444231,10.59106675,171.46,171.45,23.776884]
["bitfinex","SOLUSD",1729983445248,10.59106675,171.46,171.45,29.609484]
["bitfinex","SOLUSD",1729983450160,15.1093,171.5,171.45,44.190984]
["bitfinex","SOLUSD",1729983450161,10.59106675,171.47,171.45,44.190984]
["bitfinex","SOLUSD",1729983450476,15.1093,171.5,171.45,44.190984]
["bitfinex","SOLUSD",1729983450477,10.59106675,171.49,171.45,44.190984]
["bitfinex","SOLUSD",1729983451734,15.1093,171.5,171.45,44.190984]
["bitfinex","SOLUSD",1729983451938,25.70036675,171.5,171.45,44.190984]
["bitfinex","SOLUSD",1729983453653,12.031,171.52,171.46,10.59106675]
["bitfinex","SOLUSD",1729983453654,6.2008,171.52,171.46,10.59106675]
["bitfinex","SOLUSD",1729983453834,10.59106675,171.51,171.47,23.776884]
["bitfinex","SOLUSD",1729983455459,10.59106675,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729983456761,10.59106675,171.51,171.49,29.607784]
["bitfinex","SOLUSD",1729983458366,10.59106675,171.5,171.49,29.607784]
["bitfinex","SOLUSD",1729983463864,10.59106675,171.5,171.48,14.5789]
["bitfinex","SOLUSD",1729983464037,10.59106675,171.49,171.46,20.4128]
["bitfinex","SOLUSD",1729983464240,10.59106675,171.47,171.46,14.5806]
["bitfinex","SOLUSD",1729983465965,10.59106675,171.47,171.42,44.194484]
["bitfinex","SOLUSD",1729983466168,10.59106675,171.46,171.42,44.194484]
["bitfinex","SOLUSD",1729983466681,10.59106675,171.48,171.42,54.78555075]
["bitfinex","SOLUSD",1729983467753,10.59106675,171.47,171.42,54.78555075]
["bitfinex","SOLUSD",1729983469048,10.59106675,171.46,171.42,44.194484]
["bitfinex","SOLUSD",1729983470851,10.59106675,171.47,171.42,83.95365075]
["bitfinex","SOLUSD",1729983473753,10.59106675,171.46,171.42,73.362584]
["bitfinex","SOLUSD",1729983480661,10.59106675,171.47,171.42,73.362584]
["bitfinex","SOLUSD",1729983481375,10.59106675,171.46,171.42,44.194484]
["bitfinex","SOLUSD",1729983481879,5.8302,171.52,171.42,44.194484]
["bitfinex","SOLUSD",1729983481880,10.59106675,171.45,171.42,44.194484]
["bitfinex","SOLUSD",1729983487586,10.59106675,171.44,171.42,44.194484]
["bitfinex","SOLUSD",1729983488479,32.35206675,171.43,171.38,20.422]
["bitfinex","SOLUSD",1729983488664,32.35206675,171.43,171.32,10.59106675]
["bitfinex","SOLUSD",1729983488665,10.59106675,171.39,171.32,10.59106675]
["bitfinex","SOLUSD",1729983488861,10.59106675,171.37,171.34,30.0]
["bitfinex","SOLUSD",1729983489058,10.59106675,171.37,171.32,10.59106675]
["bitfinex","SOLUSD",1729983489583,10.59106675,171.38,171.33,10.59106675]
["bitfinex","SOLUSD",1729983489767,10.59106675,171.39,171.34,31.01816675]
["bitfinex","SOLUSD",1729983490170,10.59106675,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729983490760,10.59106675,171.39,171.37,23.776884]
["bitfinex","SOLUSD",1729983496782,10.59106675,171.39,171.37,29.612184]
["bitfinex","SOLUSD",1729983502687,10.59106675,171.38,171.37,29.612184]
["bitfinex","SOLUSD",1729983508872,10.59106675,171.38,171.36,23.776884]
["bitfinex","SOLUSD",1729983509067,10.59106675,171.37,171.36,23.776884]
["bitfinex","SOLUSD",1729983510389,10.59106675,171.37,171.35,23.776884]
["bitfinex","SOLUSD",1729983510592,10.59106675,171.37,171.35,29.612884]
["bitfinex","SOLUSD",1729983511073,10.59106675,171.37,171.35,44.202884]
["bitfinex","SOLUSD",1729983518592,10.59106675,171.36,171.35,44.202884]
["bitfinex","SOLUSD",1729983522902,5.8336,171.42,171.35,44.202884]
["bitfinex","SOLUSD",1729983523076,10.59106675,171.37,171.35,44.202884]
["bitfinex","SOLUSD",1729983526703,10.59106675,171.36,171.35,44.202884]
["bitfinex","SOLUSD",1729983528699,26.25106675,171.36,171.27,10.59106675]
["bitfinex","SOLUSD",1729983528898,10.59106675,171.35,171.29,10.59106675]
["bitfinex","SOLUSD",1729983529202,10.59106675,171.35,171.3,10.59106675]
["bitfinex","SOLUSD",1729983530288,10.59106675,171.35,171.31,23.776884]
["bitfinex","SOLUSD",1729983530684,10.59106675,171.35,171.33,23.776884]
["bitfinex","SOLUSD",1729983531501,10.59106675,171.34,171.33,23.776884]
["bitfinex","SOLUSD",1729983531895,10.59106675,171.34,171.32,14.5925]
["bitfinex","SOLUSD",1729983532391,10.59106675,171.33,171.32,14.5925]
["bitfinex","SOLUSD",1729983532610,10.59106675,171.33,171.32,23.776884]
["bitfinex","SOLUSD",1729983534685,10.59106675,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729983534686,10.59106675,171.33,171.3,5.8374]
["bitfinex","SOLUSD",1729983534889,63.859967,171.36,171.31,23.776884]
["bitfinex","SOLUSD",1729983535094,10.59106675,171.32,171.31,23.776884]
["bitfinex","SOLUSD",1729983536686,10.59106675,171.32,171.31,29.614184]
["bitfinex","SOLUSD",1729983537886,10.59106675,171.32,171.31,23.776884]
["bitfinex","SOLUSD",1729983541399,10.59106675,171.32,171.3,23.776884]
["bitfinex","SOLUSD",1729983541598,10.59106675,171.31,171.3,23.776884]
["bitfinex","SOLUSD",1729983545196,10.09106675,171.31,171.3,23.776884]
["bitfinex","SOLUSD",1729983547414,10.09106675,171.31,171.29,23.776884]
["bitfinex","SOLUSD",1729983547601,10.09106675,171.31,171.29,44.209984]
["bitfinex","SOLUSD",1729983548513,26.25106675,171.36,171.31,23.776884]
["bitfinex","SOLUSD",1729983548707,26.25106675,171.36,171.31,34.36795075]
["bitfinex","SOLUSD",1729983549614,26.25106675,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729983549813,26.25106675,171.36,171.33,23.776884]
["bitfinex","SOLUSD",1729983550717,26.25106675,171.36,171.35,23.776884]
["bitfinex","SOLUSD",1729983555728,10.59106675,171.36,171.35,23.776884]
["bitfinex","SOLUSD",1729983558020,10.09106675,171.36,171.35,23.776884]
["bitfinex","SOLUSD",1729983558204,10.09106675,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1729983558404,10.59106675,171.35,171.33,23.776884]
["bitfinex","SOLUSD",1729983559427,10.59106675,171.35,171.33,29.613484]
["bitfinex","SOLUSD",1729983561112,10.59106675,171.36,171.33,29.613484]
["bitfinex","SOLUSD",1729983570322,10.59106675,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1729983570556,5.8346,171.39,171.33,10.59106675]
["bitfinex","SOLUSD",1729983570733,15.01,171.4,171.36,10.59106675]
["bitfinex","SOLUSD",1729983571232,10.59106675,171.42,171.36,10.59106675]
["bitfinex","SOLUSD",1729983571634,16.42476675,171.42,171.37,23.776884]
["bitfinex","SOLUSD",1729983572640,16.42476675,171.42,171.37,29.612084]
["bitfinex","SOLUSD",1729983572947,10.59106675,171.41,171.37,29.612084]
["bitfinex","SOLUSD",1729983575057,5.8332,171.43,171.37,29.612084]
["bitfinex","SOLUSD",1729983575258,10.59106675,171.41,171.37,29.612084]
["bitfinex","SOLUSD",1729983576646,10.59106675,171.4,171.37,29.612084]
["bitfinex","SOLUSD",1729983581032,10.59106675,171.39,171.37,29.612084]
["bitfinex","SOLUSD",1729983588460,10.59106675,171.4,171.37,29.612084]
["bitfinex","SOLUSD",1729983591342,5.8338,171.42,171.37,29.612084]
["bitfinex","SOLUSD",1729983591547,10.59106675,171.39,171.37,29.612084]
["bitfinex","SOLUSD",1729983592547,10.59106675,171.4,171.37,29.612084]
["bitfinex","SOLUSD",1729983598072,10.59106675,171.4,171.37,23.776884]
["bitfinex","SOLUSD",1729983598275,10.59106675,171.39,171.37,23.776884]
["bitfinex","SOLUSD",1729983599276,10.59106675,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729983599451,10.59106675,171.37,171.33,14.5917]
["bitfinex","SOLUSD",1729983599772,10.59106675,171.34,171.33,14.5917]
["bitfinex","SOLUSD",1729983600872,10.59106675,171.34,171.23,29.299]
["bitfinex","SOLUSD",1729983601078,10.59106675,171.29,171.25,30.0]
["bitfinex","SOLUSD",1729983601250,10.59106675,171.29,171.25,40.59106675]
["bitfinex","SOLUSD",1729983601446,10.59106675,171.29,171.26,20.4366]
["bitfinex","SOLUSD",1729983601649,10.59106675,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1729983602656,10.59106675,171.31,171.27,23.776884]
["bitfinex","SOLUSD",1729983602856,10.59106675,171.31,171.29,23.776884]
["bitfinex","SOLUSD",1729983604272,10.59106675,171.31,171.29,29.614784]
["bitfinex","SOLUSD",1729983604471,10.59106675,171.3,171.29,29.614784]
["bitfinex","SOLUSD",1729983605055,16.28,171.34,171.29,44.209884]
["bitfinex","SOLUSD",1729983605254,10.59106675,171.31,171.29,44.209884]
["bitfinex","SOLUSD",1729983608778,10.59106675,171.3,171.29,44.209884]
["bitfinex","SOLUSD",1729983616467,10.59106675,171.31,171.29,44.209884]
["bitfinex","SOLUSD",1729983616983,10.59106675,171.3,171.29,23.776884]
["bitfinex","SOLUSD",1729983617178,10.59106675,171.3,171.28,23.776884]
["bitfinex","SOLUSD",1729983617486,10.59106675,171.29,171.27,44.212384]
["bitfinex","SOLUSD",1729983619275,10.59106675,171.3,171.27,44.212384]
["bitfinex","SOLUSD",1729983624491,42.364267,171.36,171.19,20.445]
["bitfinex","SOLUSD",1729983624492,35.7794,171.27,171.19,20.445]
["bitfinex","SOLUSD",1729983624993,10.59106675,171.22,171.19,26.53500119]
["bitfinex","SOLUSD",1729983625167,10.59106675,171.22,171.19,20.445]
["bitfinex","SOLUSD",1729983625373,10.59106675,171.23,171.19,20.445]
["bitfinex","SOLUSD",1729983625686,10.59106675,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1729983626267,10.59106675,171.22,171.19,14.6036]
["bitfinex","SOLUSD",1729983627166,10.59106675,171.21,171.19,14.6036]
["bitfinex","SOLUSD",1729983628587,5.8394,171.25,171.19,14.6036]
["bitfinex","SOLUSD",1729983630692,5.839,171.26,171.18,23.902374]
["bitfinex","SOLUSD",1729983631674,5.839,171.26,171.16,0.12549]
["bitfinex","SOLUSD",1729983631871,5.839,171.26,171.16,23.902374]
["bitfinex","SOLUSD",1729983631872,20.0,171.25,171.16,23.902374]
["bitfinex","SOLUSD",1729983632088,20.1,171.25,171.15,14.607]
["bitfinex","SOLUSD",1729983633292,20.0,171.23,171.11,20.4545]
["bitfinex","SOLUSD",1729983633593,20.0,171.23,171.12,24.027864]
["bitfinex","SOLUSD",1729983633789,6.1128,171.21,171.11,20.4545]
["bitfinex","SOLUSD",1729983635193,6.1128,171.21,171.12,23.902374]
["bitfinex","SOLUSD",1729983635384,11.9537,171.21,171.13,20.4522]
["bitfinex","SOLUSD",1729983635582,6.1128,171.21,171.14,23.902374]
["bitfinex","SOLUSD",1729983636783,6.1128,171.21,171.15,20.4498]
["bitfinex","SOLUSD",1729983638185,15.2688,171.22,171.16,24.027864]
["bitfinex","SOLUSD",1729983638385,11.943,171.25,171.16,24.027864]
["bitfinex","SOLUSD",1729983638585,6.1036,171.25,171.16,24.027864]
["bitfinex","SOLUSD",1729983640681,11.943,171.25,171.18,23.902374]
["bitfinex","SOLUSD",1729983642502,20.0,171.24,171.14,14.6079]
["bitfinex","SOLUSD",1729983643399,20.0,171.24,171.1,0.1]
["bitfinex","SOLUSD",1729983643593,5.84,171.23,171.11,49.6754]
["bitfinex","SOLUSD",1729983643910,5.84,171.23,171.13,0.25098]
["bitfinex","SOLUSD",1729983645110,5.84,171.23,171.14,20.451]
["bitfinex","SOLUSD",1729983645406,5.84,171.23,171.15,23.776884]
["bitfinex","SOLUSD",1729983647197,5.84,171.23,171.16,5.8424]
["bitfinex","SOLUSD",1729983653309,20.0,171.24,171.17,23.902374]
["bitfinex","SOLUSD",1729983653487,6.1036,171.25,171.17,23.902374]
["bitfinex","SOLUSD",1729983653488,11.943,171.25,171.17,23.902374]
["bitfinex","SOLUSD",1729983654389,11.943,171.25,171.18,20.4463]
["bitfinex","SOLUSD",1729983669623,15.3252,171.26,171.19,24.027864]
["bitfinex","SOLUSD",1729983669812,6.2423,171.3,171.19,24.027864]
["bitfinex","SOLUSD",1729983670125,12.0801,171.3,171.19,24.027864]
["bitfinex","SOLUSD",1729983671312,12.0801,171.3,171.22,0.12549]
["bitfinex","SOLUSD",1729983673430,12.0801,171.3,171.23,20.4402]
["bitfinex","SOLUSD",1729983678031,12.0801,171.3,171.22,5.96589]
["bitfinex","SOLUSD",1729983679335,12.0801,171.3,171.22,20.56689]
["bitfinex","SOLUSD",1729983684032,12.0801,171.3,171.21,23.776884]
["bitfinex","SOLUSD",1729983684033,20.0,171.29,171.21,5.8404]
["bitfinex","SOLUSD",1729983684754,20.0,171.29,171.19,14.6033]
["bitfinex","SOLUSD",1729983684955,15.1154,171.28,171.19,20.4444]
["bitfinex","SOLUSD",1729983685324,20.0,171.27,171.19,20.4444]
["bitfinex","SOLUSD",1729983685838,5.839,171.26,171.18,29.209]
["bitfinex","SOLUSD",1729983688843,15.1154,171.22,171.15,14.607]
["bitfinex","SOLUSD",1729983689032,15.1154,171.22,171.15,20.4498]
["bitfinex","SOLUSD",1729983690046,20.9561,171.22,171.12,24.027864]
["bitfinex","SOLUSD",1729983691132,20.9561,171.22,171.14,24.027864]
["bitfinex","SOLUSD",1729983692153,20.9561,171.22,171.15,20.4498]
["bitfinex","SOLUSD",1729983718067,6.2398,171.24,171.16,24.027864]
["bitfinex","SOLUSD",1729983718258,12.0798,171.24,171.16,24.027864]
["bitfinex","SOLUSD",1729983719259,12.0798,171.24,171.17,20.4474]
["bitfinex","SOLUSD",1729983741875,16.0132,171.22,171.09,49.6812]
["bitfinex","SOLUSD",1729983742488,20.0,171.21,171.09,49.6812]
["bitfinex","SOLUSD",1729983743068,20.0,171.21,171.09,43.8364]
["bitfinex","SOLUSD",1729983743387,5.8411,171.2,171.1,24.027864]
["bitfinex","SOLUSD",1729983744186,5.8411,171.2,171.12,23.902374]
["bitfinex","SOLUSD",1729983745160,5.8411,171.2,171.13,20.4522]
["bitfinex","SOLUSD",1729983748865,5.8411,171.2,171.13,14.6087]
["bitfinex","SOLUSD",1729983752494,5.8418,171.18,171.13,14.6087]
["bitfinex","SOLUSD",1729983754169,16.0132,171.22,171.14,24.027864]
["bitfinex","SOLUSD",1729983755382,16.0132,171.22,171.16,23.902374]
["bitfinex","SOLUSD",1729983756381,16.0132,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1729983756791,16.0132,171.22,171.17,20.4474]
["bitfinex","SOLUSD",1729983780207,37.2371,171.28,171.18,23.902374]
["bitfinex","SOLUSD",1729983780415,12.9781375,171.25,171.18,23.902374]
["bitfinex","SOLUSD",1729983780789,7.1386375,171.25,171.18,23.902374]
["bitfinex","SOLUSD",1729983782210,12.9780375,171.25,171.19,20.445]
["bitfinex","SOLUSD",1729983783302,7.1386375,171.25,171.19,20.445]
["bitfinex","SOLUSD",1729983792122,22.6404,171.28,171.19,20.445]
["bitfinex","SOLUSD",1729983792420,25.8387,171.27,171.19,20.445]
["bitfinex","SOLUSD",1729983824633,22.6404,171.28,171.2,24.027864]
["bitfinex","SOLUSD",1729983824833,16.3461,171.28,171.2,24.027864]
["bitfinex","SOLUSD",1729983825042,21.6237,171.32,171.21,20.0]
["bitfinex","SOLUSD",1729983825332,27.4607,171.32,171.22,24.027864]
["bitfinex","SOLUSD",1729983825921,21.6237,171.32,171.22,24.027864]
["bitfinex","SOLUSD",1729983826119,15.4498,171.32,171.23,20.4402]
["bitfinex","SOLUSD",1729983826433,15.4498,171.32,171.25,0.12549]
["bitfinex","SOLUSD",1729983828732,21.2868,171.32,171.26,20.4366]
["bitfinex","SOLUSD",1729983833940,21.6237,171.36,171.28,0.12549]
["bitfinex","SOLUSD",1729983834248,5.8343,171.4,171.28,0.12549]
["bitfinex","SOLUSD",1729983834542,27.4577,171.41,171.28,0.12549]
["bitfinex","SOLUSD",1729983835226,27.4577,171.41,171.28,20.12549]
["bitfinex","SOLUSD",1729983835431,27.4577,171.41,171.3,0.12549]
["bitfinex","SOLUSD",1729983835752,21.6237,171.41,171.32,0.12549]
["bitfinex","SOLUSD",1729983836942,21.6237,171.41,171.33,20.4283]
["bitfinex","SOLUSD",1729983837317,21.6237,171.41,171.34,23.776884]
["bitfinex","SOLUSD",1729983837935,27.4576,171.41,171.34,23.776884]
["bitfinex","SOLUSD",1729983838130,21.6237,171.41,171.34,23.776884]
["bitfinex","SOLUSD",1729983839026,21.6237,171.41,171.35,20.426]
["bitfinex","SOLUSD",1729983839437,15.4498,171.41,171.35,20.426]
["bitfinex","SOLUSD",1729983845345,21.2839,171.41,171.35,20.426]
["bitfinex","SOLUSD",1729983853433,15.4498,171.41,171.35,20.426]
["bitfinex","SOLUSD",1729983858728,15.4498,171.41,171.37,14.5883]
["bitfinex","SOLUSD",1729983858932,5.8333,171.43,171.37,14.5883]
["bitfinex","SOLUSD",1729983859934,5.8329,171.44,171.37,14.5883]
["bitfinex","SOLUSD",1729983860353,20.0,171.43,171.37,14.5883]
["bitfinex","SOLUSD",1729983861455,25.8333,171.43,171.37,14.5883]
["bitfinex","SOLUSD",1729983861955,20.0,171.44,171.37,14.5883]
["bitfinex","SOLUSD",1729983862545,28.4695,171.45,171.37,14.5883]
["bitfinex","SOLUSD",1729983865553,28.4695,171.45,171.38,23.776884]
["bitfinex","SOLUSD",1729983865768,28.4695,171.45,171.39,20.4212]
["bitfinex","SOLUSD",1729983866861,28.4695,171.45,171.36,24.027864]
["bitfinex","SOLUSD",1729983868251,28.4695,171.45,171.38,23.776884]
["bitfinex","SOLUSD",1729983869340,28.4695,171.45,171.39,5.8346]
["bitfinex","SOLUSD",1729983874780,28.4695,171.45,171.39,20.4212]
["bitfinex","SOLUSD",1729983889171,28.4695,171.45,171.4,29.610884]
["bitfinex","SOLUSD",1729983889552,22.6369,171.45,171.4,44.196584]
["bitfinex","SOLUSD",1729983894779,28.4696,171.45,171.4,44.196584]
["bitfinex","SOLUSD",1729983909377,28.4696,171.45,171.36,0.25098]
["bitfinex","SOLUSD",1729983909588,28.4696,171.45,171.33,20.1]
["bitfinex","SOLUSD",1729983910089,28.4696,171.45,171.34,14.5907]
["bitfinex","SOLUSD",1729983910894,28.4696,171.45,171.35,24.027864]
["bitfinex","SOLUSD",1729983913289,28.4696,171.45,171.36,20.4247]
["bitfinex","SOLUSD",1729983913487,28.4696,171.45,171.37,24.027864]
["bitfinex","SOLUSD",1729983914395,28.4696,171.45,171.38,5.8349]
["bitfinex","SOLUSD",1729983917696,21.8881,171.45,171.39,23.776884]
["bitfinex","SOLUSD",1729983918797,21.8881,171.45,171.4,5.8343]
["bitfinex","SOLUSD",1729983925684,16.2327,171.51,171.41,24.027864]
["bitfinex","SOLUSD",1729983926498,22.0633,171.51,171.41,24.027864]
["bitfinex","SOLUSD",1729983926996,20.0,171.5,171.41,24.027864]
["bitfinex","SOLUSD",1729983927381,5.8312,171.49,171.42,20.4176]
["bitfinex","SOLUSD",1729983928391,5.8312,171.49,171.43,23.776884]
["bitfinex","SOLUSD",1729983928794,5.8312,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1729983932898,20.0,171.5,171.44,5.8329]
["bitfinex","SOLUSD",1729983933202,20.0,171.5,171.44,20.4152]
["bitfinex","SOLUSD",1729983938209,19.5,171.5,171.44,20.4152]
["bitfinex","SOLUSD",1729983939404,25.3309,171.5,171.44,20.4152]
["bitfinex","SOLUSD",1729983944814,6.0387,171.52,171.45,23.776884]
["bitfinex","SOLUSD",1729983945107,11.8691,171.52,171.45,23.776884]
["bitfinex","SOLUSD",1729983946109,11.8691,171.52,171.46,20.4128]
["bitfinex","SOLUSD",1729983949992,6.0387,171.52,171.46,20.4128]
["bitfinex","SOLUSD",1729983955907,12.39929487,171.53,171.46,20.4128]
["bitfinex","SOLUSD",1729983955908,6.56939487,171.53,171.47,24.027864]
["bitfinex","SOLUSD",1729983956297,0.2505753,171.54,171.47,24.027864]
["bitfinex","SOLUSD",1729983957017,0.2505753,171.54,171.48,20.4104]
["bitfinex","SOLUSD",1729983963623,6.0801753,171.54,171.44,14.5816]
["bitfinex","SOLUSD",1729983963803,6.0801753,171.54,171.45,0.12549]
["bitfinex","SOLUSD",1729983964121,20.0,171.53,171.44,14.5816]
["bitfinex","SOLUSD",1729983964424,6.4904,171.52,171.44,14.5816]
["bitfinex","SOLUSD",1729983964642,6.4904,171.52,171.4,34.68397963]
["bitfinex","SOLUSD",1729983964922,12.3209,171.52,171.41,49.5886]
["bitfinex","SOLUSD",1729983965435,12.3209,171.52,171.42,24.027864]
["bitfinex","SOLUSD",1729983965729,12.3209,171.52,171.44,23.776884]
["bitfinex","SOLUSD",1729983967511,12.3209,171.52,171.45,20.4141]
["bitfinex","SOLUSD",1729983969020,6.4904,171.52,171.46,23.776884]
["bitfinex","SOLUSD",1729983970841,6.4904,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729983973017,6.4904,171.52,171.47,14.5798]
["bitfinex","SOLUSD",1729983973220,12.3209,171.52,171.47,14.5798]
["bitfinex","SOLUSD",1729983974137,12.3209,171.52,171.44,23.776884]
["bitfinex","SOLUSD",1729983975419,12.3209,171.52,171.45,20.4141]
["bitfinex","SOLUSD",1729984010460,20.2505753,171.54,171.46,23.776884]
["bitfinex","SOLUSD",1729984010643,0.2505753,171.54,171.47,0.25098]
["bitfinex","SOLUSD",1729984011643,0.2505753,171.54,171.48,20.4104]
["bitfinex","SOLUSD",1729984015872,20.2505753,171.54,171.48,20.4104]
["bitfinex","SOLUSD",1729984017170,26.0801753,171.54,171.45,29.163]
["bitfinex","SOLUSD",1729984020893,26.0801753,171.54,171.44,14.5823]
["bitfinex","SOLUSD",1729984021054,20.0,171.52,171.44,14.5823]
["bitfinex","SOLUSD",1729984021455,20.0,171.52,171.4,5.51247963]
["bitfinex","SOLUSD",1729984021456,20.0,171.5,171.41,20.4187]
["bitfinex","SOLUSD",1729984022569,5.8312,171.49,171.38,20.4223]
["bitfinex","SOLUSD",1729984022874,20.0,171.48,171.39,23.776884]
["bitfinex","SOLUSD",1729984023671,5.8319,171.47,171.4,20.42]
["bitfinex","SOLUSD",1729984025555,5.8319,171.47,171.4,14.5857]
["bitfinex","SOLUSD",1729984027055,15.5759,171.51,171.41,24.027864]
["bitfinex","SOLUSD",1729984027372,21.4065,171.51,171.41,24.027864]
["bitfinex","SOLUSD",1729984028682,21.4065,171.51,171.43,23.776884]
["bitfinex","SOLUSD",1729984029366,15.5759,171.51,171.43,23.776884]
["bitfinex","SOLUSD",1729984030581,21.4064,171.51,171.44,20.4152]
["bitfinex","SOLUSD",1729984032683,15.5759,171.51,171.44,20.4152]
["bitfinex","SOLUSD",1729984033259,21.4067,171.51,171.44,20.4152]
["bitfinex","SOLUSD",1729984038076,21.4067,171.51,171.42,29.1681]
["bitfinex","SOLUSD",1729984038277,21.4067,171.51,171.39,49.5944]
["bitfinex","SOLUSD",1729984039383,21.4067,171.51,171.39,43.7598]
["bitfinex","SOLUSD",1729984039565,21.4067,171.51,171.4,24.027864]
["bitfinex","SOLUSD",1729984040384,21.4067,171.51,171.41,20.4188]
["bitfinex","SOLUSD",1729984041177,6.5774,171.5,171.38,20.4221]
["bitfinex","SOLUSD",1729984041483,15.4263,171.48,171.38,20.4221]
["bitfinex","SOLUSD",1729984042261,15.4263,171.48,171.38,14.5872]
["bitfinex","SOLUSD",1729984042466,5.8319,171.47,171.38,14.5872]
["bitfinex","SOLUSD",1729984048776,15.4263,171.48,171.38,14.5872]
["bitfinex","SOLUSD",1729984048975,21.2579,171.48,171.39,23.776884]
["bitfinex","SOLUSD",1729984050375,21.2579,171.48,171.4,20.42]
["bitfinex","SOLUSD",1729984061992,21.2579,171.48,171.36,29.1783]
["bitfinex","SOLUSD",1729984062173,21.2579,171.48,171.37,24.027864]
["bitfinex","SOLUSD",1729984063195,21.2579,171.48,171.38,20.4223]
["bitfinex","SOLUSD",1729984078711,35.8368,171.48,171.38,20.4223]
["bitfinex","SOLUSD",1729984080317,35.8368,171.48,171.38,14.5874]
["bitfinex","SOLUSD",1729984080318,6.0805,171.47,171.38,14.5874]
["bitfinex","SOLUSD",1729984080615,0.1,171.45,171.31,1.00386524]
["bitfinex","SOLUSD",1729984080948,6.2805,171.44,171.32,14.5925]
["bitfinex","SOLUSD",1729984081412,15.7933,171.43,171.32,14.5925]
["bitfinex","SOLUSD",1729984081991,5.8336,171.42,171.32,14.5925]
["bitfinex","SOLUSD",1729984084311,20.4176,171.42,171.32,14.5925]
["bitfinex","SOLUSD",1729984087407,20.4176,171.42,171.3,6.3541]
["bitfinex","SOLUSD",1729984087408,20.4176,171.42,171.3,5.8375]
["bitfinex","SOLUSD",1729984087606,20.4176,171.42,171.27,7.93859614]
["bitfinex","SOLUSD",1729984087607,0.1,171.39,171.27,7.93859614]
["bitfinex","SOLUSD",1729984087813,23.776884,171.39,171.26,5.8388]
["bitfinex","SOLUSD",1729984088109,23.876884,171.39,171.26,5.8388]
["bitfinex","SOLUSD",1729984088419,23.776884,171.39,171.26,5.8388]
["bitfinex","SOLUSD",1729984089027,23.876884,171.39,171.26,5.8388]
["bitfinex","SOLUSD",1729984089320,20.4223,171.38,171.27,23.902374]
["bitfinex","SOLUSD",1729984090132,14.5874,171.38,171.27,23.902374]
["bitfinex","SOLUSD",1729984090310,14.5874,171.38,171.28,20.4342]
["bitfinex","SOLUSD",1729984091630,14.5874,171.38,171.28,14.5959]
["bitfinex","SOLUSD",1729984093536,5.8346,171.39,171.28,14.5959]
["bitfinex","SOLUSD",1729984104841,20.4212,171.39,171.28,14.5959]
["bitfinex","SOLUSD",1729984117762,5.8353,171.37,171.28,14.5959]
["bitfinex","SOLUSD",1729984134268,20.4212,171.39,171.28,14.5959]
["bitfinex","SOLUSD",1729984137181,21.43559109,171.39,171.28,14.5959]
["bitfinex","SOLUSD",1729984152096,15.5759,171.38,171.25,30.4109]
["bitfinex","SOLUSD",1729984152315,6.4344,171.37,171.25,30.4109]
["bitfinex","SOLUSD",1729984152876,6.4344,171.37,171.25,36.2501]
["bitfinex","SOLUSD",1729984154783,5.8356,171.36,171.25,36.2501]
["bitfinex","SOLUSD",1729984157498,1.01407886,171.35,171.25,36.2501]
["bitfinex","SOLUSD",1729984157701,5.8363,171.34,171.25,36.2501]
["bitfinex","SOLUSD",1729984171522,16.4353,171.33,171.25,20.4373]
["bitfinex","SOLUSD",1729984172626,16.4353,171.33,171.21,6.3479]
["bitfinex","SOLUSD",1729984172796,5.837,171.32,171.22,20.4414]
["bitfinex","SOLUSD",1729984173121,5.837,171.32,171.23,23.902374]
["bitfinex","SOLUSD",1729984173994,16.4353,171.33,171.23,23.902374]
["bitfinex","SOLUSD",1729984174202,22.2722,171.33,171.24,20.439]
["bitfinex","SOLUSD",1729984192025,3.05597457,171.47,171.26,0.1]
["bitfinex","SOLUSD",1729984192026,27.45033528,171.42,171.26,0.1]
["bitfinex","SOLUSD",1729984192215,6.8451138,171.41,171.26,0.1]
["bitfinex","SOLUSD",1729984192620,27.45033528,171.42,171.28,0.35098]
["bitfinex","SOLUSD",1729984192924,33.28403528,171.42,171.3,44.027864]
["bitfinex","SOLUSD",1729984193621,33.28403528,171.42,171.32,23.776884]
["bitfinex","SOLUSD",1729984194014,33.28403528,171.42,171.31,49.6175]
["bitfinex","SOLUSD",1729984194334,33.28403528,171.42,171.31,20.4307]
["bitfinex","SOLUSD",1729984194631,27.1502,171.42,171.31,20.4307]
["bitfinex","SOLUSD",1729984195118,27.1502,171.42,171.32,23.776884]
["bitfinex","SOLUSD",1729984195831,27.1502,171.42,171.33,20.4283]
["bitfinex","SOLUSD",1729984212524,1.01249939,171.45,171.34,0.25098]
["bitfinex","SOLUSD",1729984212836,22.4434,171.46,171.36,24.027864]
["bitfinex","SOLUSD",1729984214236,28.2757,171.46,171.37,20.4236]
["bitfinex","SOLUSD",1729984222347,22.4434,171.46,171.38,24.027864]
["bitfinex","SOLUSD",1729984222544,5.8316,171.48,171.38,24.027864]
["bitfinex","SOLUSD",1729984223543,5.8312,171.49,171.39,20.4212]
["bitfinex","SOLUSD",1729984239568,5.8312,171.49,171.4,23.776884]
["bitfinex","SOLUSD",1729984241802,5.8312,171.49,171.41,20.4188]
["bitfinex","SOLUSD",1729984253920,5.8312,171.49,171.41,14.5849]
["bitfinex","SOLUSD",1729984255239,5.8312,171.49,171.39,29.1732]
["bitfinex","SOLUSD",1729984264722,15.8776,171.47,171.38,20.4223]
["bitfinex","SOLUSD",1729984266630,5.8322,171.46,171.37,29.1766]
["bitfinex","SOLUSD",1729984271435,20.4128,171.46,171.35,20.426]
["bitfinex","SOLUSD",1729984272728,5.8329,171.44,171.35,20.426]
["bitfinex","SOLUSD",1729984273941,12.9024179,171.44,171.35,20.426]
["bitfinex","SOLUSD",1729984277345,7.0695179,171.43,171.35,20.426]
["bitfinex","SOLUSD",1729984277535,5.8336,171.42,171.35,20.426]
["bitfinex","SOLUSD",1729984284869,5.8336,171.42,171.35,14.59]
["bitfinex","SOLUSD",1729984296269,20.4176,171.42,171.33,5.8366]
["bitfinex","SOLUSD",1729984296659,16.4891,171.4,171.33,5.8366]
["bitfinex","SOLUSD",1729984297376,5.8346,171.39,171.31,14.5929]
["bitfinex","SOLUSD",1729984322692,12.1497,171.39,171.31,14.5929]
["bitfinex","SOLUSD",1729984323112,1.0074532,171.38,171.31,14.5929]
["bitfinex","SOLUSD",1729984324518,12.1497,171.39,171.31,14.5929]
["bitfinex","SOLUSD",1729984324812,12.1497,171.39,171.29,5.838]
["bitfinex","SOLUSD",1729984324813,26.7363,171.39,171.29,5.838]
["bitfinex","SOLUSD",1729984325811,26.7363,171.39,171.28,14.5957]
["bitfinex","SOLUSD",1729984325812,26.7363,171.39,171.24,52.2244]
["bitfinex","SOLUSD",1729984326021,26.7363,171.39,171.26,24.027864]
["bitfinex","SOLUSD",1729984326619,12.1497,171.39,171.26,24.027864]
["bitfinex","SOLUSD",1729984327417,12.1497,171.39,171.28,24.027864]
["bitfinex","SOLUSD",1729984329928,12.1497,171.39,171.29,20.4331]
["bitfinex","SOLUSD",1729984340316,26.7363,171.39,171.29,20.4331]
["bitfinex","SOLUSD",1729984340926,16.2755,171.38,171.29,14.5951]
["bitfinex","SOLUSD",1729984341125,20.96539967,171.38,171.29,14.5951]
["bitfinex","SOLUSD",1729984341341,21.06539967,171.38,171.26,14.5975]
["bitfinex","SOLUSD",1729984345220,5.836,171.35,171.26,14.5975]
["bitfinex","SOLUSD",1729984352450,6.652,171.34,171.26,14.5975]
["bitfinex","SOLUSD",1729984352653,5.8366,171.33,171.26,14.5975]
["bitfinex","SOLUSD",1729984368141,12.4884,171.34,171.26,14.5975]
["bitfinex","SOLUSD",1729984370748,22.0604,171.33,171.26,14.5975]
["bitfinex","SOLUSD",1729984370953,29.1269798,171.33,171.26,14.5975]
["bitfinex","SOLUSD",1729984371152,1.00544476,171.32,171.26,14.5975]
["bitfinex","SOLUSD",1729984371346,8.07496266,171.32,171.26,14.5975]
["bitfinex","SOLUSD",1729984371546,8.07496266,171.32,171.22,14.6006]
["bitfinex","SOLUSD",1729984371747,7.0665798,171.31,171.22,14.6006]
["bitfinex","SOLUSD",1729984372473,16.2235,171.28,171.19,14.6035]
["bitfinex","SOLUSD",1729984372666,7.0695179,171.27,171.19,14.6035]
["bitfinex","SOLUSD",1729984372973,5.839,171.26,171.19,14.6035]
["bitfinex","SOLUSD",1729984373142,12.9085179,171.26,171.19,14.6035]
["bitfinex","SOLUSD",1729984375881,12.9085179,171.26,171.15,24.027864]
["bitfinex","SOLUSD",1729984377068,12.9085179,171.26,171.16,20.4486]
["bitfinex","SOLUSD",1729984378958,12.9085179,171.26,171.14,5.8431]
["bitfinex","SOLUSD",1729984378959,13.6655179,171.25,171.14,5.8431]
["bitfinex","SOLUSD",1729984380673,16.6449,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1729984380887,46.48001423,171.22,171.11,6.1953262]
["bitfinex","SOLUSD",1729984381178,51.1718919,171.22,171.11,6.1953262]
["bitfinex","SOLUSD",1729984382152,5.8407,171.21,171.11,6.1953262]
["bitfinex","SOLUSD",1729984382360,7.0695179,171.2,171.11,6.1953262]
["bitfinex","SOLUSD",1729984384474,5.8414,171.19,171.11,6.1953262]
["bitfinex","SOLUSD",1729984385761,5.8421,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984386285,12.9116179,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984387557,27.6169179,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984388278,7.0665798,171.16,171.11,0.3512262]
["bitfinex","SOLUSD",1729984388758,5.8428,171.15,171.11,0.3512262]
["bitfinex","SOLUSD",1729984389277,20.4498,171.15,171.11,0.3512262]
["bitfinex","SOLUSD",1729984389485,25.14557587,171.15,171.11,0.3512262]
["bitfinex","SOLUSD",1729984390382,7.0695179,171.14,171.11,0.3512262]
["bitfinex","SOLUSD",1729984390758,5.8435,171.13,171.11,0.3512262]
["bitfinex","SOLUSD",1729984390959,12.9100798,171.13,171.11,0.3512262]
["bitfinex","SOLUSD",1729984394263,5.8421,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984394673,5.8421,171.17,171.11,6.1952262]
["bitfinex","SOLUSD",1729984394986,5.8421,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984419407,27.0697,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984419723,1.00700625,171.16,171.11,0.3512262]
["bitfinex","SOLUSD",1729984421621,5.8428,171.15,171.11,0.3512262]
["bitfinex","SOLUSD",1729984427034,6.6223,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984427236,5.8425,171.16,171.11,6.1953262]
["bitfinex","SOLUSD",1729984435430,19.55086604,171.21,171.12,0.25098]
["bitfinex","SOLUSD",1729984435431,13.47010396,171.21,171.12,0.25098]
["bitfinex","SOLUSD",1729984435738,12.4631,171.21,171.12,0.25098]
["bitfinex","SOLUSD",1729984436439,12.4631,171.21,171.11,20.8057262]
["bitfinex","SOLUSD",1729984439543,27.165,171.21,171.11,20.8057262]
["bitfinex","SOLUSD",1729984440335,33.79345679,171.21,171.11,20.8057262]
["bitfinex","SOLUSD",1729984440524,15.5813,171.19,171.11,14.9616262]
["bitfinex","SOLUSD",1729984441637,5.8418,171.18,171.11,14.9616262]
["bitfinex","SOLUSD",1729984453339,5.8418,171.18,171.11,20.8057262]
["bitfinex","SOLUSD",1729984504172,5.8418,171.18,171.11,0.3512262]
["bitfinex","SOLUSD",1729984504370,20.4463,171.18,171.11,0.3512262]
["bitfinex","SOLUSD",1729984504573,6.564,171.17,171.11,0.3512262]
["bitfinex","SOLUSD",1729984505688,5.8424,171.16,171.11,0.3512262]
["bitfinex","SOLUSD",1729984518904,20.4486,171.16,171.11,0.3512262]
["bitfinex","SOLUSD",1729984519790,21.45490345,171.16,171.11,0.3512262]
["bitfinex","SOLUSD",1729984525880,23.902374,171.15,171.11,0.3512262]
["bitfinex","SOLUSD",1729984528389,5.8431,171.14,171.11,0.3512262]
["bitfinex","SOLUSD",1729984532203,22.2057,171.14,171.11,0.3512262]
["bitfinex","SOLUSD",1729984534781,23.902374,171.13,171.11,0.3512262]
["bitfinex","SOLUSD",1729984534986,24.002374,171.13,171.11,0.3512262]
["bitfinex","SOLUSD",1729984535688,22.2057,171.14,171.11,0.3512262]
["bitfinex","SOLUSD",1729984536008,5.8431,171.14,171.11,0.3512262]
["bitfinex","SOLUSD",1729984536900,5.8428,171.15,171.11,0.3512262]
["bitfinex","SOLUSD",1729984546812,5.8418,171.18,171.11,6.1953262]
["bitfinex","SOLUSD",1729984581629,5.8418,171.18,171.11,20.8057262]
["bitfinex","SOLUSD",1729984598837,16.4472,171.19,171.11,20.8057262]
["bitfinex","SOLUSD",1729984599038,12.84274848,171.21,171.11,20.8057262]
["bitfinex","SOLUSD",1729984599039,12.84274848,171.21,171.11,50.0266262]
["bitfinex","SOLUSD",1729984599346,18.68364848,171.21,171.11,50.0266262]
["bitfinex","SOLUSD",1729984600636,10.63182728,171.14,171.11,50.0266262]
["bitfinex","SOLUSD",1729984600840,12.84274848,171.21,171.11,50.0266262]
["bitfinex","SOLUSD",1729984601151,10.63182728,171.15,171.11,50.0266262]
["bitfinex","SOLUSD",1729984602260,10.63182728,171.14,171.11,50.0266262]
["bitfinex","SOLUSD",1729984602550,42.52730912,171.18,171.11,50.0266262]
["bitfinex","SOLUSD",1729984602752,10.63182728,171.12,171.11,20.8057262]
["bitfinex","SOLUSD",1729984604159,10.63182728,171.12,171.11,14.9616262]
["bitfinex","SOLUSD",1729984604553,10.63182728,171.12,171.11,0.3512262]
["bitfinex","SOLUSD",1729984604935,16.47562728,171.12,171.11,0.3512262]
["bitfinex","SOLUSD",1729984605552,59.0029364,171.12,171.11,0.3512262]
["bitfinex","SOLUSD",1729984611757,74.1794364,171.12,171.11,0.3512262]
["bitfinex","SOLUSD",1729984620361,21.0203,171.12,171.11,0.3512262]
["bitfinex","SOLUSD",1729984620550,74.1794364,171.12,171.11,0.3512262]
["bitfinex","SOLUSD",1729984622279,75.18512626,171.12,171.11,0.3512262]
["bitfinex","SOLUSD",1729984622774,119.31299026,171.12,171.11,0.1106858]
["bitfinex","SOLUSD",1729984622970,0.12549,171.1,171.0,5.8476]
["bitfinex","SOLUSD",1729984623179,10.63182728,171.01,171.0,5.8476]
["bitfinex","SOLUSD",1729984623876,10.63182728,171.01,170.98,14.6207]
["bitfinex","SOLUSD",1729984624079,10.63182728,170.99,170.98,14.6207]
["bitfinex","SOLUSD",1729984628279,10.63182728,171.0,170.98,14.6207]
["bitfinex","SOLUSD",1729984628457,10.63182728,171.0,170.98,14.1207]
["bitfinex","SOLUSD",1729984630268,10.63182728,171.04,170.99,24.027864]
["bitfinex","SOLUSD",1729984631784,10.63182728,171.03,170.99,24.027864]
["bitfinex","SOLUSD",1729984632164,42.59628986,171.12,170.99,24.027864]
["bitfinex","SOLUSD",1729984632370,10.63182728,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729984632570,10.63182728,171.03,171.0,20.4677]
["bitfinex","SOLUSD",1729984633679,21.5906,171.12,171.03,0.25098]
["bitfinex","SOLUSD",1729984633887,10.63182728,171.06,171.03,0.25098]
["bitfinex","SOLUSD",1729984634186,10.63182728,171.05,171.03,0.25098]
["bitfinex","SOLUSD",1729984634586,10.63182728,171.06,171.03,0.25098]
["bitfinex","SOLUSD",1729984635193,10.63182728,171.06,171.04,20.4629]
["bitfinex","SOLUSD",1729984637582,10.63182728,171.06,171.04,14.6164]
["bitfinex","SOLUSD",1729984640993,10.63182728,171.05,171.04,14.6164]
["bitfinex","SOLUSD",1729984642792,5.8441,171.11,171.01,10.63182728]
["bitfinex","SOLUSD",1729984642998,10.63182728,171.05,171.01,0.25098]
["bitfinex","SOLUSD",1729984644776,10.63182728,171.05,171.02,20.4653]
["bitfinex","SOLUSD",1729984647603,10.63182728,171.04,171.02,20.4653]
["bitfinex","SOLUSD",1729984647893,10.63182728,171.05,171.02,20.4653]
["bitfinex","SOLUSD",1729984667213,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729984670890,21.5906,171.12,171.03,0.25098]
["bitfinex","SOLUSD",1729984671095,21.5906,171.12,171.03,10.88280728]
["bitfinex","SOLUSD",1729984671295,10.63182728,171.08,171.03,10.88280728]
["bitfinex","SOLUSD",1729984672195,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729984675599,10.63182728,171.09,171.04,60.32762728]
["bitfinex","SOLUSD",1729984676702,10.63182728,171.08,171.04,49.6958]
["bitfinex","SOLUSD",1729984679609,10.63182728,171.09,171.04,60.32762728]
["bitfinex","SOLUSD",1729984681921,10.63182728,171.08,171.04,60.32762728]
["bitfinex","SOLUSD",1729984683798,10.63182728,171.08,171.04,49.6958]
["bitfinex","SOLUSD",1729984684919,21.5906,171.12,171.05,0.25098]
["bitfinex","SOLUSD",1729984685123,10.63182728,171.08,171.05,0.25098]
["bitfinex","SOLUSD",1729984685898,10.63182728,171.06,171.04,49.6958]
["bitfinex","SOLUSD",1729984687109,10.63182728,171.06,171.04,43.8493]
["bitfinex","SOLUSD",1729984689411,10.63182728,171.06,171.04,29.2329]
["bitfinex","SOLUSD",1729984691323,10.63182728,171.07,171.04,29.2329]
["bitfinex","SOLUSD",1729984691828,21.5906,171.12,171.07,0.25098]
["bitfinex","SOLUSD",1729984692120,15.1765,171.12,171.07,10.88280728]
["bitfinex","SOLUSD",1729984692310,25.80832728,171.12,171.07,10.88280728]
["bitfinex","SOLUSD",1729984693307,25.80832728,171.12,171.07,0.25098]
["bitfinex","SOLUSD",1729984693805,25.80832728,171.12,171.08,20.4582]
["bitfinex","SOLUSD",1729984694009,15.1765,171.12,171.08,20.4582]
["bitfinex","SOLUSD",1729984694310,10.63182728,171.11,171.08,20.4582]
["bitfinex","SOLUSD",1729984695527,21.116,171.16,171.08,60.31602728]
["bitfinex","SOLUSD",1729984695738,21.116,171.16,171.09,10.63182728]
["bitfinex","SOLUSD",1729984695903,21.116,171.16,171.08,49.6842]
["bitfinex","SOLUSD",1729984695904,10.63182728,171.11,171.08,49.6842]
["bitfinex","SOLUSD",1729984696104,10.63182728,171.11,171.08,20.4582]
["bitfinex","SOLUSD",1729984697122,10.63182728,171.1,171.08,20.4582]
["bitfinex","SOLUSD",1729984699833,10.63182728,171.11,171.08,20.4582]
["bitfinex","SOLUSD",1729984702854,21.116,171.16,171.09,0.25098]
["bitfinex","SOLUSD",1729984703069,21.116,171.16,171.09,10.88280728]
["bitfinex","SOLUSD",1729984703352,10.63182728,171.14,171.09,0.25098]
["bitfinex","SOLUSD",1729984703958,10.63182728,171.14,171.1,20.4558]
["bitfinex","SOLUSD",1729984704735,10.63182728,171.13,171.1,20.4558]
["bitfinex","SOLUSD",1729984710274,10.63182728,171.12,171.1,14.6113]
["bitfinex","SOLUSD",1729984710553,10.63182728,171.12,171.1,20.4558]
["bitfinex","SOLUSD",1729984711566,10.63182728,171.11,171.1,20.4558]
["bitfinex","SOLUSD",1729984713077,10.63182728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729984713256,10.63182728,171.11,171.08,0.25098]
["bitfinex","SOLUSD",1729984715470,10.63182728,171.11,171.09,20.4569]
["bitfinex","SOLUSD",1729984715659,10.63182728,171.12,171.09,20.4569]
["bitfinex","SOLUSD",1729984720459,10.63182728,171.13,171.09,20.4569]
["bitfinex","SOLUSD",1729984725461,10.63182728,171.12,171.09,20.4569]
["bitfinex","SOLUSD",1729984729982,10.63182728,171.1,171.09,20.4569]
["bitfinex","SOLUSD",1729984730676,10.63182728,171.1,171.09,14.6121]
["bitfinex","SOLUSD",1729984730974,10.63182728,171.1,171.01,6.2342]
["bitfinex","SOLUSD",1729984730975,10.63182728,171.1,171.06,14.6146]
["bitfinex","SOLUSD",1729984731161,10.63182728,171.07,171.06,14.6146]
["bitfinex","SOLUSD",1729984732079,10.63182728,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1729984732280,10.63182728,171.06,171.03,0.25098]
["bitfinex","SOLUSD",1729984732491,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729984732974,28.6679,171.11,171.02,20.4653]
["bitfinex","SOLUSD",1729984733174,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729984733766,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729984733767,10.63182728,171.06,171.03,0.25098]
["bitfinex","SOLUSD",1729984734086,10.63182728,171.06,171.04,20.4629]
["bitfinex","SOLUSD",1729984734377,10.63182728,171.05,171.04,20.4629]
["bitfinex","SOLUSD",1729984738077,10.63182728,171.06,171.04,20.4629]
["bitfinex","SOLUSD",1729984738285,10.63182728,171.05,171.04,20.4629]
["bitfinex","SOLUSD",1729984739763,10.63182728,171.06,171.04,20.4629]
["bitfinex","SOLUSD",1729984741374,10.63182728,171.05,171.04,20.4629]
["bitfinex","SOLUSD",1729984741785,10.63182728,171.05,171.01,20.4666]
["bitfinex","SOLUSD",1729984742087,10.63182728,171.02,171.01,14.619]
["bitfinex","SOLUSD",1729984742492,10.63182728,171.02,170.98,25.80742216]
["bitfinex","SOLUSD",1729984742678,6.2712,171.05,170.98,25.80742216]
["bitfinex","SOLUSD",1729984742679,10.63182728,171.0,170.98,25.80742216]
["bitfinex","SOLUSD",1729984743697,6.2712,171.05,170.98,25.80742216]
["bitfinex","SOLUSD",1729984743904,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729984744197,12.1158,171.1,171.01,10.63182728]
["bitfinex","SOLUSD",1729984744379,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729984745197,10.63182728,171.05,171.01,0.25098]
["bitfinex","SOLUSD",1729984745694,10.63182728,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729984749578,10.63182728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729984750805,10.63182728,171.05,171.0,31.09952728]
["bitfinex","SOLUSD",1729984752095,6.2712,171.1,171.02,10.63182728]
["bitfinex","SOLUSD",1729984752295,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729984752686,10.63182728,171.07,171.01,10.88280728]
["bitfinex","SOLUSD",1729984753080,10.63182728,171.06,171.01,10.88280728]
["bitfinex","SOLUSD",1729984753397,10.63182728,171.05,171.01,0.25098]
["bitfinex","SOLUSD",1729984753580,10.63182728,171.05,171.0,49.7074]
["bitfinex","SOLUSD",1729984754201,42.52730912,171.09,171.0,14.6198]
["bitfinex","SOLUSD",1729984754202,10.63182728,171.01,171.0,14.6198]
["bitfinex","SOLUSD",1729984754503,10.63182728,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1729984754690,10.63182728,170.99,170.97,20.4713]
["bitfinex","SOLUSD",1729984754893,10.63182728,171.0,170.97,20.4713]
["bitfinex","SOLUSD",1729984755188,15.6476,171.02,170.97,20.4713]
["bitfinex","SOLUSD",1729984755189,10.63182728,170.99,170.97,20.4713]
["bitfinex","SOLUSD",1729984755399,15.6476,171.02,170.97,20.4713]
["bitfinex","SOLUSD",1729984755400,10.63182728,170.98,170.97,20.4713]
["bitfinex","SOLUSD",1729984755603,10.63182728,170.98,170.97,14.6224]
["bitfinex","SOLUSD",1729984755900,10.63182728,170.99,170.97,14.6224]
["bitfinex","SOLUSD",1729984756211,15.6476,171.02,170.97,14.6224]
["bitfinex","SOLUSD",1729984756509,10.63182728,171.01,170.97,14.6224]
["bitfinex","SOLUSD",1729984759307,26.27942728,171.02,170.97,31.10312728]
["bitfinex","SOLUSD",1729984759701,15.6476,171.02,170.97,31.10312728]
["bitfinex","SOLUSD",1729984759902,26.27942728,171.02,170.97,31.10312728]
["bitfinex","SOLUSD",1729984760102,15.6476,171.02,170.97,31.10312728]
["bitfinex","SOLUSD",1729984763012,26.27942728,171.02,170.97,31.10312728]
["bitfinex","SOLUSD",1729984763503,15.6476,171.02,170.98,10.63182728]
["bitfinex","SOLUSD",1729984764292,10.63182728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729984764499,26.44422728,171.06,171.01,20.4666]
["bitfinex","SOLUSD",1729984765105,10.63182728,171.05,171.01,20.4666]
["bitfinex","SOLUSD",1729984766199,10.63182728,171.05,171.01,14.619]
["bitfinex","SOLUSD",1729984768594,15.8124,171.06,171.01,14.619]
["bitfinex","SOLUSD",1729984768807,10.63182728,171.05,171.01,14.619]
["bitfinex","SOLUSD",1729984771217,10.63182728,171.04,171.01,14.619]
["bitfinex","SOLUSD",1729984772019,10.63182728,171.05,171.01,14.619]
["bitfinex","SOLUSD",1729984775016,10.63182728,171.03,171.01,14.619]
["bitfinex","SOLUSD",1729984775394,15.8124,171.06,171.01,14.619]
["bitfinex","SOLUSD",1729984775599,10.63182728,171.05,171.01,14.619]
["bitfinex","SOLUSD",1729984778926,15.8124,171.06,171.02,10.63182728]
["bitfinex","SOLUSD",1729984779122,10.63182728,171.05,170.98,24.027864]
["bitfinex","SOLUSD",1729984779337,10.63182728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729984779533,26.44422728,171.06,171.0,10.63182728]
["bitfinex","SOLUSD",1729984780408,26.44422728,171.06,171.01,20.4666]
["bitfinex","SOLUSD",1729984780813,10.63182728,171.05,171.01,20.4666]
["bitfinex","SOLUSD",1729984781727,10.63182728,171.04,171.01,20.4666]
["bitfinex","SOLUSD",1729984782421,10.63182728,171.04,171.01,14.619]
["bitfinex","SOLUSD",1729984789331,10.63182728,171.04,170.98,10.63182728]
["bitfinex","SOLUSD",1729984789332,10.63182728,171.04,170.97,29.2448]
["bitfinex","SOLUSD",1729984789513,15.8124,171.06,170.97,29.2448]
["bitfinex","SOLUSD",1729984789514,10.63182728,171.03,170.97,29.2448]
["bitfinex","SOLUSD",1729984789719,10.63182728,171.01,170.95,49.722]
["bitfinex","SOLUSD",1729984790234,10.63182728,171.01,170.95,60.35382728]
["bitfinex","SOLUSD",1729984792410,10.63182728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729984792612,10.63182728,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1729984793927,10.63182728,171.02,170.97,20.4713]
["bitfinex","SOLUSD",1729984797628,10.63182728,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1729984797853,10.63182728,171.02,170.97,20.4713]
["bitfinex","SOLUSD",1729984799917,10.63182728,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1729984800823,10.63182728,171.01,170.97,14.6224]
["bitfinex","SOLUSD",1729984807145,10.63182728,171.02,170.97,25.25422728]
["bitfinex","SOLUSD",1729984807842,10.63182728,171.02,170.97,31.10312728]
["bitfinex","SOLUSD",1729984808844,10.63182728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729984810142,10.63182728,171.03,170.99,20.4689]
["bitfinex","SOLUSD",1729984811425,10.63182728,171.03,170.99,14.6207]
["bitfinex","SOLUSD",1729984815126,10.63182728,171.04,170.99,14.6207]
["bitfinex","SOLUSD",1729984816353,10.63182728,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1729984817351,10.63182728,171.03,170.97,10.63182728]
["bitfinex","SOLUSD",1729984818036,10.63182728,171.02,170.97,10.63182728]
["bitfinex","SOLUSD",1729984818432,10.63182728,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1729984818643,10.63182728,171.02,170.98,20.4701]
["bitfinex","SOLUSD",1729984818836,21.6586,171.06,170.98,20.4701]
["bitfinex","SOLUSD",1729984819144,10.63182728,171.03,170.98,20.4701]
["bitfinex","SOLUSD",1729984820754,10.63182728,171.03,170.98,31.10192728]
["bitfinex","SOLUSD",1729984824447,10.63182728,171.04,170.98,31.10192728]
["bitfinex","SOLUSD",1729984825959,10.63182728,171.01,170.95,20.4737]
["bitfinex","SOLUSD",1729984826134,10.63182728,171.01,170.95,31.10552728]
["bitfinex","SOLUSD",1729984826864,10.63182728,171.02,170.96,10.63182728]
["bitfinex","SOLUSD",1729984827038,10.63182728,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1729984828554,15.8124,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729984828758,15.8124,171.06,171.04,10.63182728]
["bitfinex","SOLUSD",1729984828959,15.8124,171.06,171.03,10.63182728]
["bitfinex","SOLUSD",1729984830256,15.8124,171.06,171.02,14.6176]
["bitfinex","SOLUSD",1729984830257,26.44422728,171.06,171.02,14.6176]
["bitfinex","SOLUSD",1729984831249,26.44422728,171.06,171.02,20.4647]
["bitfinex","SOLUSD",1729984834067,32.29012728,171.06,171.02,14.6176]
["bitfinex","SOLUSD",1729984834961,26.44422728,171.06,171.02,20.4648]
["bitfinex","SOLUSD",1729984835774,10.63182728,171.05,171.02,20.4648]
["bitfinex","SOLUSD",1729984836842,10.63182728,171.05,171.02,14.6176]
["bitfinex","SOLUSD",1729984838972,10.63182728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729984840171,10.63182728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729984846079,10.63182728,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729984846377,15.8124,171.06,171.0,31.09952728]
["bitfinex","SOLUSD",1729984846583,26.44422728,171.06,171.0,31.09952728]
["bitfinex","SOLUSD",1729984851899,10.63182728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729984852978,10.63182728,171.03,171.0,20.4677]
["bitfinex","SOLUSD",1729984853777,10.63182728,171.03,171.0,14.6198]
["bitfinex","SOLUSD",1729984859994,10.63182728,171.04,171.0,14.6198]
["bitfinex","SOLUSD",1729984861987,10.63182728,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1729984861988,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729984864186,10.63182728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729984864486,26.44422728,171.06,171.0,31.09952728]
["bitfinex","SOLUSD",1729984870292,10.63182728,171.04,170.97,29.2448]
["bitfinex","SOLUSD",1729984870590,10.63182728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729984870896,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729984871298,10.63182728,171.04,170.97,29.2448]
["bitfinex","SOLUSD",1729984871594,10.63182728,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729984874200,10.63182728,171.04,171.0,14.6198]
["bitfinex","SOLUSD",1729984875103,10.63182728,171.04,170.97,29.2448]
["bitfinex","SOLUSD",1729984875280,10.63182728,171.04,170.98,10.63182728]
["bitfinex","SOLUSD",1729984876979,10.63182728,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1729984879598,16.47822728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729984881104,16.47822728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729984882203,26.44422728,171.06,171.0,31.09952728]
["bitfinex","SOLUSD",1729984883986,26.44422728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729984883987,15.8124,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729984884190,10.63182728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729984884389,28.08644303,171.1,171.03,10.63182728]
["bitfinex","SOLUSD",1729984884390,22.24194303,171.1,171.03,10.63182728]
["bitfinex","SOLUSD",1729984884700,10.63182728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729984885782,10.63182728,171.08,171.03,16.47832728]
["bitfinex","SOLUSD",1729984886600,10.63182728,171.08,171.03,31.09562728]
["bitfinex","SOLUSD",1729984889403,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729984890205,10.63182728,171.09,171.05,20.4618]
["bitfinex","SOLUSD",1729984891714,22.24194303,171.1,171.05,20.4618]
["bitfinex","SOLUSD",1729984891917,32.87377031,171.1,171.05,20.4618]
["bitfinex","SOLUSD",1729984895705,32.87377031,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729984897224,32.87377031,171.1,171.05,16.47772728]
["bitfinex","SOLUSD",1729984899127,32.87377031,171.1,171.05,31.09332728]
["bitfinex","SOLUSD",1729984901730,38.71827031,171.1,171.05,31.09332728]
["bitfinex","SOLUSD",1729984903213,38.71827031,171.1,171.04,10.63182728]
["bitfinex","SOLUSD",1729984903416,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729984904333,10.63182728,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1729984905007,10.63182728,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1729984905518,10.63182728,171.08,171.0,29.2397]
["bitfinex","SOLUSD",1729984905718,10.63182728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729984906230,10.63182728,171.08,171.01,0.12549]
["bitfinex","SOLUSD",1729984906431,10.63182728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729984906725,10.63182728,171.07,171.04,20.4629]
["bitfinex","SOLUSD",1729984907928,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729984913233,10.63182728,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1729984916249,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729984918639,10.63182728,171.09,171.04,20.4629]
["bitfinex","SOLUSD",1729984919831,10.63182728,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1729984921721,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729984924840,10.63182728,171.09,171.04,20.4629]
["bitfinex","SOLUSD",1729984925943,10.63182728,171.09,171.04,25.24822728]
["bitfinex","SOLUSD",1729984927616,10.63182728,171.09,171.04,31.09472728]
["bitfinex","SOLUSD",1729984933227,10.63182728,171.09,171.04,14.6164]
["bitfinex","SOLUSD",1729984934556,10.63182728,171.09,171.04,20.4629]
["bitfinex","SOLUSD",1729984942150,10.63182728,171.09,171.04,14.6164]
["bitfinex","SOLUSD",1729984942352,16.47682728,171.09,171.04,20.4629]
["bitfinex","SOLUSD",1729984942946,10.63182728,171.09,171.04,20.4629]
["bitfinex","SOLUSD",1729984948757,10.63182728,171.09,171.04,14.6164]
["bitfinex","SOLUSD",1729984952038,10.63182728,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1729984952241,10.63182728,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1729984952450,10.63182728,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1729984953257,10.63182728,171.04,171.02,20.4653]
["bitfinex","SOLUSD",1729984954142,10.63182728,171.04,171.02,14.6181]
["bitfinex","SOLUSD",1729984954936,10.63182728,171.05,171.02,14.6181]
["bitfinex","SOLUSD",1729984956654,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729984956861,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729984958351,10.63182728,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1729984958955,10.63182728,171.09,171.05,20.4618]
["bitfinex","SOLUSD",1729984959161,10.63182728,171.1,171.05,31.09362728]
["bitfinex","SOLUSD",1729984959765,15.5586,171.14,171.06,10.63182728]
["bitfinex","SOLUSD",1729984959964,10.63182728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729984960164,5.8435,171.13,171.05,31.09362728]
["bitfinex","SOLUSD",1729984960165,10.63182728,171.1,171.05,31.09362728]
["bitfinex","SOLUSD",1729984960967,10.63182728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729984961650,10.63182728,171.12,171.06,10.63182728]
["bitfinex","SOLUSD",1729984963548,10.63182728,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1729984965867,5.8435,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1729984966171,10.63182728,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1729984967774,10.63182728,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1729984968776,10.63182728,171.08,171.02,14.6181]
["bitfinex","SOLUSD",1729984968971,5.8435,171.13,171.02,14.6181]
["bitfinex","SOLUSD",1729984968972,10.63182728,171.05,171.02,14.6181]
["bitfinex","SOLUSD",1729984969551,10.63182728,171.06,171.02,14.6181]
["bitfinex","SOLUSD",1729984969978,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729984972770,10.63182728,171.04,171.02,20.4653]
["bitfinex","SOLUSD",1729984973955,10.63182728,171.04,171.02,14.6181]
["bitfinex","SOLUSD",1729984978983,10.63182728,171.05,171.02,14.6181]
["bitfinex","SOLUSD",1729984980884,10.63182728,171.05,171.0,39.87152728]
["bitfinex","SOLUSD",1729984981266,10.63182728,171.05,171.0,29.2397]
["bitfinex","SOLUSD",1729984982481,10.63182728,171.04,171.0,29.2397]
["bitfinex","SOLUSD",1729984984492,10.63182728,171.03,171.0,29.2397]
["bitfinex","SOLUSD",1729984988190,10.63182728,171.04,171.0,29.2397]
["bitfinex","SOLUSD",1729984990887,10.63182728,171.04,171.0,49.7074]
["bitfinex","SOLUSD",1729985002073,10.63182728,171.05,171.0,49.7074]
["bitfinex","SOLUSD",1729985007976,10.63182728,171.04,171.0,43.8595]
["bitfinex","SOLUSD",1729985010296,10.63182728,171.04,171.0,49.7074]
["bitfinex","SOLUSD",1729985011478,10.63182728,171.05,171.0,49.7074]
["bitfinex","SOLUSD",1729985014901,10.63182728,171.04,171.0,49.7074]
["bitfinex","SOLUSD",1729985017087,10.63182728,171.04,171.0,47.4386424]
["bitfinex","SOLUSD",1729985022101,10.63182728,171.05,171.0,47.4386424]
["bitfinex","SOLUSD",1729985024402,10.63182728,171.04,171.0,41.5907424]
["bitfinex","SOLUSD",1729985025306,10.63182728,171.05,171.0,41.5907424]
["bitfinex","SOLUSD",1729985032117,16.5016,171.09,171.0,52.22256968]
["bitfinex","SOLUSD",1729985032303,16.5016,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729985033007,10.63182728,171.08,171.04,14.6158]
["bitfinex","SOLUSD",1729985033208,10.63182728,171.07,171.04,14.6158]
["bitfinex","SOLUSD",1729985037520,10.63182728,171.08,171.04,14.6158]
["bitfinex","SOLUSD",1729985040121,16.5016,171.09,171.04,14.6158]
["bitfinex","SOLUSD",1729985040423,10.63182728,171.08,171.04,20.4623]
["bitfinex","SOLUSD",1729985040803,27.13342728,171.09,171.04,20.4623]
["bitfinex","SOLUSD",1729985042204,10.63182728,171.08,171.04,20.4623]
["bitfinex","SOLUSD",1729985043502,10.63182728,171.05,171.04,14.6158]
["bitfinex","SOLUSD",1729985044233,10.63182728,171.05,171.0,14.619]
["bitfinex","SOLUSD",1729985044408,10.63182728,171.05,171.0,25.25082728]
["bitfinex","SOLUSD",1729985045402,10.63182728,171.05,171.0,31.09872728]
["bitfinex","SOLUSD",1729985047831,10.63182728,171.04,171.0,20.4669]
["bitfinex","SOLUSD",1729985048607,10.63182728,171.05,171.0,31.09872728]
["bitfinex","SOLUSD",1729985049626,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729985051325,22.3467,171.09,171.02,31.09712728]
["bitfinex","SOLUSD",1729985051529,10.63182728,171.07,171.02,31.09712728]
["bitfinex","SOLUSD",1729985053236,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985055235,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729985062330,5.8452,171.08,170.99,29.2414]
["bitfinex","SOLUSD",1729985062331,10.63182728,171.03,171.0,20.4674]
["bitfinex","SOLUSD",1729985063738,10.63182728,171.03,171.0,14.6198]
["bitfinex","SOLUSD",1729985063921,10.63182728,171.04,171.0,14.6198]
["bitfinex","SOLUSD",1729985064740,10.63182728,171.04,170.99,29.2414]
["bitfinex","SOLUSD",1729985065037,10.63182728,171.04,170.99,39.87322728]
["bitfinex","SOLUSD",1729985066441,10.63182728,171.04,170.99,60.34212728]
["bitfinex","SOLUSD",1729985067023,10.63182728,171.04,170.99,49.7103]
["bitfinex","SOLUSD",1729985067226,10.63182728,171.04,170.99,60.34212728]
["bitfinex","SOLUSD",1729985079039,10.63182728,171.05,170.99,60.34212728]
["bitfinex","SOLUSD",1729985082246,10.63182728,171.05,170.99,29.2414]
["bitfinex","SOLUSD",1729985082431,10.63182728,171.04,170.99,29.2414]
["bitfinex","SOLUSD",1729985082852,10.63182728,171.04,170.99,39.87322728]
["bitfinex","SOLUSD",1729985083530,10.63182728,171.04,170.99,60.34212728]
["bitfinex","SOLUSD",1729985095660,23.05252728,171.05,170.99,60.34212728]
["bitfinex","SOLUSD",1729985097262,23.05252728,171.05,170.99,29.2414]
["bitfinex","SOLUSD",1729985097964,23.05252728,171.05,170.99,39.87322728]
["bitfinex","SOLUSD",1729985098847,23.05252728,171.05,170.99,60.34212728]
["bitfinex","SOLUSD",1729985100382,10.63182728,171.04,170.98,10.63182728]
["bitfinex","SOLUSD",1729985101979,10.63182728,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1729985104768,23.05252728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729985106670,23.05252728,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1729985114260,17.20622728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729985116378,10.63182728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729985116576,10.63182728,171.05,171.0,31.09952728]
["bitfinex","SOLUSD",1729985121993,16.47802728,171.05,171.0,31.09952728]
["bitfinex","SOLUSD",1729985122475,22.8524,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729985122674,22.8524,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729985124385,22.8524,171.09,171.05,16.47792728]
["bitfinex","SOLUSD",1729985125279,33.48422728,171.09,171.05,16.47792728]
["bitfinex","SOLUSD",1729985127680,16.5016,171.09,171.05,16.47792728]
["bitfinex","SOLUSD",1729985128698,16.5016,171.09,171.04,14.6163]
["bitfinex","SOLUSD",1729985128888,10.63182728,171.08,171.04,14.6163]
["bitfinex","SOLUSD",1729985129088,10.63182728,171.08,171.04,25.24812728]
["bitfinex","SOLUSD",1729985129801,32.97842728,171.09,171.04,25.24812728]
["bitfinex","SOLUSD",1729985130190,32.97842728,171.09,171.04,31.09462728]
["bitfinex","SOLUSD",1729985145587,5.8438,171.12,171.05,10.63182728]
["bitfinex","SOLUSD",1729985145839,16.47562728,171.12,171.07,10.63182728]
["bitfinex","SOLUSD",1729985146117,5.8438,171.12,171.08,10.63182728]
["bitfinex","SOLUSD",1729985146293,5.8438,171.12,171.09,10.63182728]
["bitfinex","SOLUSD",1729985147295,5.8438,171.12,171.07,16.47712728]
["bitfinex","SOLUSD",1729985148392,16.47562728,171.12,171.07,16.47712728]
["bitfinex","SOLUSD",1729985154090,12.1943,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729985154290,22.82612728,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729985154711,10.63182728,171.12,171.07,31.09102728]
["bitfinex","SOLUSD",1729985167722,10.63182728,171.11,171.07,14.6139]
["bitfinex","SOLUSD",1729985168816,10.63182728,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1729985174015,10.63182728,171.12,171.07,20.4594]
["bitfinex","SOLUSD",1729985176323,10.63182728,171.12,171.07,25.24572728]
["bitfinex","SOLUSD",1729985176707,22.82612728,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729985180832,22.82612728,171.13,171.07,31.09092728]
["bitfinex","SOLUSD",1729985181014,10.63182728,171.12,171.07,31.09092728]
["bitfinex","SOLUSD",1729985182621,10.63182728,171.12,171.07,25.24572728]
["bitfinex","SOLUSD",1729985182936,12.1943,171.13,171.07,14.6139]
["bitfinex","SOLUSD",1729985182937,10.63182728,171.11,171.07,14.6139]
["bitfinex","SOLUSD",1729985183234,10.63182728,171.12,171.07,14.6139]
["bitfinex","SOLUSD",1729985183827,10.63182728,171.12,171.07,20.4594]
["bitfinex","SOLUSD",1729985185539,18.50276128,171.17,171.1,10.63182728]
["bitfinex","SOLUSD",1729985185832,18.50276128,171.17,171.11,10.63182728]
["bitfinex","SOLUSD",1729985186013,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729985186814,10.63182728,171.15,171.1,10.63182728]
["bitfinex","SOLUSD",1729985187841,10.63182728,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1729985188327,10.63182728,171.12,171.04,35.21196456]
["bitfinex","SOLUSD",1729985188538,5.8424,171.16,171.04,35.21196456]
["bitfinex","SOLUSD",1729985188539,10.63182728,171.11,171.06,14.6144]
["bitfinex","SOLUSD",1729985189731,10.63182728,171.1,171.06,20.4603]
["bitfinex","SOLUSD",1729985190514,10.63182728,171.09,171.06,14.6144]
["bitfinex","SOLUSD",1729985191819,10.63182728,171.08,171.06,14.6144]
["bitfinex","SOLUSD",1729985192338,10.63182728,171.08,171.04,11.82656456]
["bitfinex","SOLUSD",1729985192635,10.63182728,171.07,171.03,14.6171]
["bitfinex","SOLUSD",1729985192938,10.63182728,171.07,171.03,20.464]
["bitfinex","SOLUSD",1729985198041,10.63182728,171.07,171.01,10.63182728]
["bitfinex","SOLUSD",1729985198343,10.63182728,171.07,171.03,0.12549]
["bitfinex","SOLUSD",1729985200117,10.63182728,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1729985206234,10.63182728,171.07,171.03,20.4635]
["bitfinex","SOLUSD",1729985207737,10.63182728,171.07,171.03,14.6166]
["bitfinex","SOLUSD",1729985208236,10.63182728,171.05,171.03,14.6166]
["bitfinex","SOLUSD",1729985212738,5.8455,171.08,171.03,14.6166]
["bitfinex","SOLUSD",1729985212739,10.63182728,171.04,171.03,14.6166]
["bitfinex","SOLUSD",1729985213747,10.63182728,171.04,171.01,5.8476]
["bitfinex","SOLUSD",1729985213942,10.63182728,171.03,171.01,5.8476]
["bitfinex","SOLUSD",1729985214350,10.63182728,171.03,171.0,14.6195]
["bitfinex","SOLUSD",1729985217954,10.63182728,171.04,171.0,14.6195]
["bitfinex","SOLUSD",1729985220147,21.5715,171.06,171.0,14.6195]
["bitfinex","SOLUSD",1729985220532,10.63182728,171.04,171.0,14.6195]
["bitfinex","SOLUSD",1729985221149,10.63182728,171.04,171.0,20.4674]
["bitfinex","SOLUSD",1729985239568,15.7254,171.06,171.0,10.63182728]
["bitfinex","SOLUSD",1729985239765,10.63182728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729985241162,10.63182728,171.05,171.01,5.8476]
["bitfinex","SOLUSD",1729985242170,10.63182728,171.05,170.94,16.7035015]
["bitfinex","SOLUSD",1729985242478,10.63182728,171.04,170.98,24.027864]
["bitfinex","SOLUSD",1729985242663,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729985243454,10.63182728,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729985248971,10.63182728,171.03,171.0,14.6198]
["bitfinex","SOLUSD",1729985249775,10.63182728,171.04,171.0,14.6198]
["bitfinex","SOLUSD",1729985250159,10.63182728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729985250385,15.7254,171.06,171.0,20.4677]
["bitfinex","SOLUSD",1729985250674,10.63182728,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1729985251365,10.63182728,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1729985252068,10.63182728,171.05,171.0,14.6198]
["bitfinex","SOLUSD",1729985254289,15.7254,171.06,171.0,14.6198]
["bitfinex","SOLUSD",1729985254670,26.35722728,171.06,171.0,14.6198]
["bitfinex","SOLUSD",1729985254981,32.20322728,171.06,171.0,14.6198]
["bitfinex","SOLUSD",1729985255366,26.35722728,171.06,171.0,14.6198]
["bitfinex","SOLUSD",1729985255701,15.7254,171.06,171.0,14.6198]
["bitfinex","SOLUSD",1729985255866,15.7254,171.06,171.0,20.4677]
["bitfinex","SOLUSD",1729985256070,15.7254,171.06,171.0,31.09952728]
["bitfinex","SOLUSD",1729985256280,26.35722728,171.06,171.0,20.4677]
["bitfinex","SOLUSD",1729985259084,26.35722728,171.06,171.0,25.25162728]
["bitfinex","SOLUSD",1729985260095,15.7254,171.06,171.0,31.09952728]
["bitfinex","SOLUSD",1729985260266,26.35722728,171.06,171.0,31.09952728]
["bitfinex","SOLUSD",1729985260770,12.1828,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729985261076,5.845,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729985261283,5.845,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729985261666,15.0292,171.1,171.06,10.63182728]
["bitfinex","SOLUSD",1729985262284,15.0292,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1729985263469,25.66102728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729985264680,25.66102728,171.1,171.06,20.4606]
["bitfinex","SOLUSD",1729985264993,15.0292,171.1,171.06,20.4606]
["bitfinex","SOLUSD",1729985267087,15.0292,171.1,171.06,31.09242728]
["bitfinex","SOLUSD",1729985267294,15.0292,171.1,171.06,10.63182728]
["bitfinex","SOLUSD",1729985271069,15.0292,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1729985271772,15.0292,171.1,171.07,20.4594]
["bitfinex","SOLUSD",1729985273794,25.66102728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729985274799,25.66102728,171.1,171.06,20.4606]
["bitfinex","SOLUSD",1729985275803,15.0292,171.1,171.06,20.4606]
["bitfinex","SOLUSD",1729985279786,15.0292,171.1,171.06,10.63182728]
["bitfinex","SOLUSD",1729985280894,15.0292,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1729985282785,15.0292,171.1,171.02,29.2363]
["bitfinex","SOLUSD",1729985282786,10.63182728,171.09,171.03,0.12549]
["bitfinex","SOLUSD",1729985282979,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729985284004,10.63182728,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1729985284184,10.63182728,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1729985284389,10.63182728,171.07,171.03,20.4642]
["bitfinex","SOLUSD",1729985285501,10.63182728,171.06,171.03,14.6173]
["bitfinex","SOLUSD",1729985289505,10.63182728,171.06,171.02,10.63182728]
["bitfinex","SOLUSD",1729985289710,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729985290202,10.63182728,171.07,171.0,20.4677]
["bitfinex","SOLUSD",1729985290512,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985290692,10.63182728,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1729985292703,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729985293001,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985293409,5.8455,171.08,171.01,10.63182728]
["bitfinex","SOLUSD",1729985293596,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985293795,10.63182728,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1729985295311,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729985297612,10.63182728,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1729985297792,10.63182728,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1729985303196,10.63182728,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1729985303892,6.4578,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1729985304099,12.3027,171.09,171.03,10.63182728]
["bitfinex","SOLUSD",1729985304305,6.4578,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729985304501,17.08962728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729985305210,6.4578,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729985305509,25.66102728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729985305895,25.66102728,171.1,171.06,20.4606]
["bitfinex","SOLUSD",1729985306091,15.0292,171.1,171.06,31.09242728]
["bitfinex","SOLUSD",1729985306318,17.27872728,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729985307295,17.27872728,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1729985317920,17.27872728,171.13,171.08,14.6124]
["bitfinex","SOLUSD",1729985318113,10.63182728,171.12,171.08,20.4575]
["bitfinex","SOLUSD",1729985318528,10.63182728,171.11,171.08,14.6124]
["bitfinex","SOLUSD",1729985318733,10.63182728,171.1,171.08,14.6124]
["bitfinex","SOLUSD",1729985320728,10.63182728,171.11,171.08,14.6124]
["bitfinex","SOLUSD",1729985321907,10.63182728,171.1,171.06,5.8459]
["bitfinex","SOLUSD",1729985322114,10.63182728,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1729985323116,10.63182728,171.08,171.04,14.6158]
["bitfinex","SOLUSD",1729985324755,10.63182728,171.07,171.04,14.6158]
["bitfinex","SOLUSD",1729985325059,10.63182728,171.05,171.04,14.6158]
["bitfinex","SOLUSD",1729985325949,10.63182728,171.05,171.01,20.4666]
["bitfinex","SOLUSD",1729985329956,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985330551,10.63182728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729985331369,10.63182728,171.05,171.01,20.4666]
["bitfinex","SOLUSD",1729985335842,10.63182728,171.04,171.01,14.619]
["bitfinex","SOLUSD",1729985337164,10.63182728,171.05,171.01,20.4666]
["bitfinex","SOLUSD",1729985338351,10.63182728,171.04,171.01,14.619]
["bitfinex","SOLUSD",1729985339166,10.63182728,171.03,171.01,14.619]
["bitfinex","SOLUSD",1729985350970,10.63182728,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1729985351268,6.2464,171.08,170.99,5.8482]
["bitfinex","SOLUSD",1729985351269,10.63182728,171.0,170.99,5.8482]
["bitfinex","SOLUSD",1729985352254,10.63182728,171.0,170.98,14.6211]
["bitfinex","SOLUSD",1729985353255,10.63182728,170.99,170.98,14.6211]
["bitfinex","SOLUSD",1729985353671,10.63182728,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1729985353851,10.63182728,170.97,170.94,0.6018015]
["bitfinex","SOLUSD",1729985354169,10.63182728,170.95,170.94,0.6018015]
["bitfinex","SOLUSD",1729985354475,16.48142728,170.95,170.94,0.6018015]
["bitfinex","SOLUSD",1729985354664,6.2817,170.96,170.94,0.6018015]
["bitfinex","SOLUSD",1729985354861,10.63182728,170.95,170.94,0.6018015]
["bitfinex","SOLUSD",1729985368677,22.7441,171.02,170.94,31.70842878]
["bitfinex","SOLUSD",1729985368984,10.63182728,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1729985369161,10.63182728,170.98,170.95,5.8494]
["bitfinex","SOLUSD",1729985370283,10.63182728,170.98,170.94,50.3266015]
["bitfinex","SOLUSD",1729985374363,10.63182728,170.99,170.94,60.95842878]
["bitfinex","SOLUSD",1729985375688,10.63182728,170.98,170.94,21.0766015]
["bitfinex","SOLUSD",1729985375888,10.63182728,170.97,170.94,21.0766015]
["bitfinex","SOLUSD",1729985377380,10.63182728,170.96,170.94,21.0766015]
["bitfinex","SOLUSD",1729985378888,10.63182728,170.97,170.94,21.0766015]
["bitfinex","SOLUSD",1729985381970,10.63182728,170.96,170.94,15.2266015]
["bitfinex","SOLUSD",1729985384386,22.7441,171.02,170.94,15.2266015]
["bitfinex","SOLUSD",1729985384569,10.63182728,170.96,170.94,15.2266015]
["bitfinex","SOLUSD",1729985385892,10.63182728,170.95,170.94,15.2266015]
["bitfinex","SOLUSD",1729985386789,10.63182728,170.95,170.94,0.6018015]
["bitfinex","SOLUSD",1729985389292,10.63182728,170.95,170.94,21.0768015]
["bitfinex","SOLUSD",1729985389786,10.63182728,170.95,170.94,15.2268015]
["bitfinex","SOLUSD",1729985395093,5.8476,171.01,170.94,21.0768015]
["bitfinex","SOLUSD",1729985395274,10.63182728,170.97,170.94,21.0768015]
["bitfinex","SOLUSD",1729985397294,10.63182728,170.96,170.94,21.0768015]
["bitfinex","SOLUSD",1729985397868,5.8476,171.01,170.94,21.0768015]
["bitfinex","SOLUSD",1729985398073,10.63182728,170.99,170.94,21.0768015]
["bitfinex","SOLUSD",1729985398367,10.63182728,170.98,170.94,21.0768015]
["bitfinex","SOLUSD",1729985398575,10.63182728,170.97,170.94,21.0768015]
["bitfinex","SOLUSD",1729985399778,10.63182728,170.98,170.94,21.0768015]
["bitfinex","SOLUSD",1729985400794,10.63182728,170.97,170.94,21.0768015]
["bitfinex","SOLUSD",1729985401002,10.63182728,170.98,170.94,21.0768015]
["bitfinex","SOLUSD",1729985401892,10.63182728,170.97,170.94,21.0768015]
["bitfinex","SOLUSD",1729985402193,10.63182728,170.99,170.94,21.0768015]
["bitfinex","SOLUSD",1729985409887,10.63182728,170.98,170.94,21.0768015]
["bitfinex","SOLUSD",1729985410200,10.63182728,170.96,170.94,21.0768015]
["bitfinex","SOLUSD",1729985410504,10.63182728,170.97,170.94,21.0768015]
["bitfinex","SOLUSD",1729985413307,10.63182728,170.96,170.94,21.0768015]
["bitfinex","SOLUSD",1729985413509,10.63182728,170.97,170.94,21.0768015]
["bitfinex","SOLUSD",1729985414804,10.63182728,170.98,170.94,21.0768015]
["bitfinex","SOLUSD",1729985415705,10.63182728,170.98,170.94,6.4516015]
["bitfinex","SOLUSD",1729985415910,10.63182728,170.97,170.94,6.4516015]
["bitfinex","SOLUSD",1729985421615,10.63182728,170.95,170.94,0.6018015]
["bitfinex","SOLUSD",1729985423203,16.48142728,170.95,170.94,0.6018015]
["bitfinex","SOLUSD",1729985424520,59.0087364,170.95,170.86,20.4844]
["bitfinex","SOLUSD",1729985424713,10.63182728,170.87,170.86,20.4844]
["bitfinex","SOLUSD",1729985426416,10.63182728,170.88,170.86,20.4844]
["bitfinex","SOLUSD",1729985426712,5.8493,170.96,170.86,20.4844]
["bitfinex","SOLUSD",1729985427020,10.63182728,170.88,170.86,20.4844]
["bitfinex","SOLUSD",1729985427313,10.63182728,170.87,170.81,10.63182728]
["bitfinex","SOLUSD",1729985427514,10.63182728,170.85,170.82,14.6346]
["bitfinex","SOLUSD",1729985427707,10.63182728,170.86,170.82,12.6346]
["bitfinex","SOLUSD",1729985430920,10.63182728,170.86,170.82,18.4887]
["bitfinex","SOLUSD",1729985432029,10.63182728,170.87,170.82,23.26642728]
["bitfinex","SOLUSD",1729985433019,10.63182728,170.87,170.82,29.12052728]
["bitfinex","SOLUSD",1729985434110,10.63182728,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729985434912,27.7944,170.92,170.85,10.63182728]
["bitfinex","SOLUSD",1729985435218,10.63182728,170.91,170.85,10.63182728]
["bitfinex","SOLUSD",1729985436232,10.63182728,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1729985438729,10.63182728,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1729985442114,10.63182728,170.89,170.82,24.027864]
["bitfinex","SOLUSD",1729985442312,27.7944,170.92,170.85,10.63182728]
["bitfinex","SOLUSD",1729985442313,10.63182728,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729985442619,22.0131,170.98,170.89,10.63182728]
["bitfinex","SOLUSD",1729985442923,32.64492728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729985443309,22.0131,170.98,170.94,10.63182728]
["bitfinex","SOLUSD",1729985444224,22.0131,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729985444422,38.49362728,170.98,170.89,20.4809]
["bitfinex","SOLUSD",1729985444615,10.63182728,170.96,170.91,10.63182728]
["bitfinex","SOLUSD",1729985444918,26.03502728,170.92,170.85,10.63182728]
["bitfinex","SOLUSD",1729985445122,26.53502728,170.92,170.86,10.63182728]
["bitfinex","SOLUSD",1729985445426,26.53502728,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729985445810,26.53502728,170.92,170.88,5.852]
["bitfinex","SOLUSD",1729985446421,10.63182728,170.91,170.88,5.852]
["bitfinex","SOLUSD",1729985447630,10.63182728,170.91,170.87,14.6304]
["bitfinex","SOLUSD",1729985447812,10.63182728,170.91,170.87,20.4828]
["bitfinex","SOLUSD",1729985449530,10.63182728,170.9,170.84,10.63182728]
["bitfinex","SOLUSD",1729985449741,10.63182728,170.9,170.83,23.902374]
["bitfinex","SOLUSD",1729985449916,10.63182728,170.9,170.84,10.63182728]
["bitfinex","SOLUSD",1729985450940,10.63182728,170.9,170.85,20.4857]
["bitfinex","SOLUSD",1729985452034,10.63182728,170.9,170.85,14.6327]
["bitfinex","SOLUSD",1729985452830,10.63182728,170.89,170.85,14.6327]
["bitfinex","SOLUSD",1729985453830,10.63182728,170.89,170.85,20.4857]
["bitfinex","SOLUSD",1729985456113,15.9032,170.92,170.85,20.4857]
["bitfinex","SOLUSD",1729985456114,10.63182728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729985456323,10.63182728,170.9,170.85,25.26452728]
["bitfinex","SOLUSD",1729985459029,10.63182728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729985459234,10.63182728,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1729985460432,10.63182728,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729985460613,10.63182728,170.9,170.84,31.11872728]
["bitfinex","SOLUSD",1729985461235,10.63182728,170.89,170.84,31.11872728]
["bitfinex","SOLUSD",1729985464330,10.63182728,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729985464631,10.63182728,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1729985465936,10.63182728,170.89,170.86,14.6318]
["bitfinex","SOLUSD",1729985469218,10.13182728,170.89,170.86,14.6318]
["bitfinex","SOLUSD",1729985470032,10.63182728,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1729985471139,10.63182728,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1729985473042,10.63182728,170.9,170.86,49.7482]
["bitfinex","SOLUSD",1729985476450,10.63182728,170.9,170.86,43.8955]
["bitfinex","SOLUSD",1729985478750,10.63182728,170.87,170.81,20.4905]
["bitfinex","SOLUSD",1729985478952,6.5285,170.9,170.81,31.12232728]
["bitfinex","SOLUSD",1729985479156,10.63182728,170.87,170.81,31.12232728]
["bitfinex","SOLUSD",1729985479951,10.63182728,170.87,170.82,0.12549]
["bitfinex","SOLUSD",1729985480138,10.63182728,170.87,170.83,20.4881]
["bitfinex","SOLUSD",1729985480744,6.5285,170.9,170.83,20.4881]
["bitfinex","SOLUSD",1729985480952,10.63182728,170.87,170.83,20.4881]
["bitfinex","SOLUSD",1729985482558,10.63182728,170.88,170.83,20.4881]
["bitfinex","SOLUSD",1729985484958,10.63182728,170.88,170.83,31.11992728]
["bitfinex","SOLUSD",1729985502269,15.9032,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729985502645,21.7539,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729985503265,32.38572728,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729985503849,32.38572728,170.92,170.87,16.48392728]
["bitfinex","SOLUSD",1729985504766,21.7539,170.92,170.87,16.48392728]
["bitfinex","SOLUSD",1729985504959,32.38572728,170.92,170.87,16.48392728]
["bitfinex","SOLUSD",1729985505362,32.38572728,170.92,170.87,31.11492728]
["bitfinex","SOLUSD",1729985506576,21.7539,170.92,170.87,31.11492728]
["bitfinex","SOLUSD",1729985506773,32.38572728,170.92,170.87,31.11492728]
["bitfinex","SOLUSD",1729985508268,15.9032,170.92,170.87,31.11492728]
["bitfinex","SOLUSD",1729985508583,17.26352728,170.94,170.89,10.63182728]
["bitfinex","SOLUSD",1729985510182,23.11352728,170.94,170.89,10.63182728]
["bitfinex","SOLUSD",1729985510778,23.11352728,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1729985510962,10.63182728,170.92,170.89,5.8514]
["bitfinex","SOLUSD",1729985511477,10.63182728,170.9,170.87,20.4831]
["bitfinex","SOLUSD",1729985512475,10.63182728,170.91,170.87,20.4831]
["bitfinex","SOLUSD",1729985513883,10.63182728,170.9,170.87,20.4831]
["bitfinex","SOLUSD",1729985514265,0.97842959,170.88,170.87,20.4831]
["bitfinex","SOLUSD",1729985515063,0.97842959,170.88,170.87,14.631]
["bitfinex","SOLUSD",1729985516585,0.97842959,170.88,170.87,20.4834]
["bitfinex","SOLUSD",1729985523324,0.97842959,170.88,170.86,10.63182728]
["bitfinex","SOLUSD",1729985523605,0.97842959,170.88,170.87,10.63182728]
["bitfinex","SOLUSD",1729985524008,0.97842959,170.88,170.87,34.53420128]
["bitfinex","SOLUSD",1729985526413,0.97842959,170.88,170.87,40.38660128]
["bitfinex","SOLUSD",1729985533902,0.97842959,170.88,170.87,29.754774]
["bitfinex","SOLUSD",1729985534421,0.97842959,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1729985535024,0.97842959,170.88,170.86,14.6314]
["bitfinex","SOLUSD",1729985536629,0.97842959,170.88,170.86,20.4841]
["bitfinex","SOLUSD",1729985540909,0.97842959,170.88,170.87,34.65969128]
["bitfinex","SOLUSD",1729985541429,6.6317,170.94,170.87,34.65969128]
["bitfinex","SOLUSD",1729985541629,6.6317,170.94,170.89,10.63182728]
["bitfinex","SOLUSD",1729985541822,6.6317,170.94,170.91,10.63182728]
["bitfinex","SOLUSD",1729985542412,6.6317,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1729985543627,6.6317,170.94,170.91,14.6272]
["bitfinex","SOLUSD",1729985551344,17.26352728,170.94,170.91,14.6272]
["bitfinex","SOLUSD",1729985551525,10.63182728,170.92,170.88,20.4815]
["bitfinex","SOLUSD",1729985551843,12.4817,170.94,170.88,20.4815]
["bitfinex","SOLUSD",1729985551844,10.63182728,170.9,170.88,20.4815]
["bitfinex","SOLUSD",1729985552719,15.7015,170.9,170.85,20.4853]
["bitfinex","SOLUSD",1729985553054,15.7015,170.9,170.8,15.4116]
["bitfinex","SOLUSD",1729985553055,10.63182728,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1729985553345,10.63182728,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1729985553523,10.63182728,170.84,170.81,20.4897]
["bitfinex","SOLUSD",1729985553925,10.63182728,170.85,170.81,20.4897]
["bitfinex","SOLUSD",1729985555728,10.63182728,170.87,170.82,10.63182728]
["bitfinex","SOLUSD",1729985558244,10.63182728,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1729985560849,10.63182728,170.87,170.81,31.12152728]
["bitfinex","SOLUSD",1729985561455,10.63182728,170.85,170.81,20.4897]
["bitfinex","SOLUSD",1729985563843,10.63182728,170.86,170.81,31.12152728]
["bitfinex","SOLUSD",1729985567026,10.63182728,170.86,170.81,20.4897]
["bitfinex","SOLUSD",1729985568744,10.63182728,170.84,170.81,20.4897]
["bitfinex","SOLUSD",1729985570731,10.63182728,170.82,170.8,6.2547]
["bitfinex","SOLUSD",1729985571535,22.7039,170.83,170.8,6.2547]
["bitfinex","SOLUSD",1729985571752,33.33572728,170.83,170.8,6.2547]
["bitfinex","SOLUSD",1729985573155,22.7039,170.83,170.8,6.2547]
["bitfinex","SOLUSD",1729985576568,10.63182728,170.84,170.8,6.2547]
["bitfinex","SOLUSD",1729985576858,10.63182728,170.87,170.82,10.63182728]
["bitfinex","SOLUSD",1729985577053,21.7918,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729985577237,32.42362728,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729985577566,10.63182728,170.87,170.82,10.63182728]
["bitfinex","SOLUSD",1729985578460,10.63182728,170.87,170.83,20.4881]
["bitfinex","SOLUSD",1729985579959,10.63182728,170.86,170.83,14.6344]
["bitfinex","SOLUSD",1729985580548,10.63182728,170.87,170.83,14.6344]
["bitfinex","SOLUSD",1729985582158,21.7918,170.88,170.83,14.6344]
["bitfinex","SOLUSD",1729985582476,10.63182728,170.87,170.83,14.6344]
["bitfinex","SOLUSD",1729985585772,27.6439,170.88,170.83,14.6344]
["bitfinex","SOLUSD",1729985585962,10.63182728,170.87,170.83,14.6344]
["bitfinex","SOLUSD",1729985586548,10.63182728,170.86,170.83,14.6344]
["bitfinex","SOLUSD",1729985586776,10.63182728,170.87,170.83,14.6344]
["bitfinex","SOLUSD",1729985590586,10.63182728,170.86,170.83,14.6344]
["bitfinex","SOLUSD",1729985606080,10.63182728,170.87,170.83,14.6344]
["bitfinex","SOLUSD",1729985608973,27.6439,170.88,170.83,14.6344]
["bitfinex","SOLUSD",1729985609379,10.63182728,170.87,170.83,14.6344]
["bitfinex","SOLUSD",1729985613072,32.42362728,170.88,170.83,14.6344]
["bitfinex","SOLUSD",1729985613468,0.97842959,170.9,170.84,10.63182728]
["bitfinex","SOLUSD",1729985613674,0.97842959,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729985613881,11.61025687,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729985615089,11.61025687,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1729985615479,0.97842959,170.9,170.86,31.11632728]
["bitfinex","SOLUSD",1729985615793,0.97842959,170.9,170.88,10.63182728]
["bitfinex","SOLUSD",1729985617295,0.97842959,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1729985617979,0.97842959,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1729985618787,0.97842959,170.9,170.88,20.482]
["bitfinex","SOLUSD",1729985618998,0.97842959,170.9,170.88,31.11382728]
["bitfinex","SOLUSD",1729985619401,0.97842959,170.9,170.88,20.482]
["bitfinex","SOLUSD",1729985619870,0.97842959,170.9,170.88,10.63182728]
["bitfinex","SOLUSD",1729985621689,0.97842959,170.9,170.89,10.88280728]
["bitfinex","SOLUSD",1729985621896,0.97842959,170.9,170.89,57.25069128]
["bitfinex","SOLUSD",1729985622195,26.58252728,171.01,170.92,0.25098]
["bitfinex","SOLUSD",1729985622394,32.43012728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729985623428,26.58252728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729985624001,32.43012728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729985625097,21.7983,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729985626683,21.7983,171.01,170.97,10.63182728]
["bitfinex","SOLUSD",1729985634517,15.9507,171.01,170.98,10.63182728]
["bitfinex","SOLUSD",1729985634815,17.14162728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729985635817,5.8466,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729985636218,6.5098,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729985637216,12.3561,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729985637416,12.3561,171.05,171.01,10.63182728]
["bitfinex","SOLUSD",1729985637599,22.98792728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729985638491,5.8463,171.05,171.0,16.47962728]
["bitfinex","SOLUSD",1729985638714,5.8463,171.05,171.01,10.63182728]
["bitfinex","SOLUSD",1729985638913,21.7967,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985639217,10.63182728,171.05,171.0,20.4676]
["bitfinex","SOLUSD",1729985639412,10.63182728,171.05,171.0,31.09942728]
["bitfinex","SOLUSD",1729985639713,32.42852728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985640012,32.42852728,171.06,171.01,16.47932728]
["bitfinex","SOLUSD",1729985643407,32.42852728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729985643822,10.63182728,171.04,171.0,14.6198]
["bitfinex","SOLUSD",1729985645628,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729985645814,16.47842728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729985647325,10.63182728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729985647528,16.47802728,171.05,170.99,16.47992728]
["bitfinex","SOLUSD",1729985652126,16.47802728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729985652825,15.9507,171.06,171.02,10.63182728]
["bitfinex","SOLUSD",1729985654926,6.546,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729985654927,21.8787,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729985656118,27.7232,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729985656735,27.7232,171.1,171.06,10.63182728]
["bitfinex","SOLUSD",1729985656935,21.1772,171.1,171.06,10.63182728]
["bitfinex","SOLUSD",1729985657234,10.63182728,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729985658146,22.0565,171.14,171.1,10.63182728]
["bitfinex","SOLUSD",1729985658314,5.8421,171.17,171.11,10.63182728]
["bitfinex","SOLUSD",1729985658511,16.47392728,171.17,171.11,10.63182728]
["bitfinex","SOLUSD",1729985659040,22.0565,171.19,171.11,10.63182728]
["bitfinex","SOLUSD",1729985659220,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729985660419,16.47432728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729985660624,27.8981,171.19,171.13,10.63182728]
["bitfinex","SOLUSD",1729985660826,27.8981,171.19,171.11,20.4544]
["bitfinex","SOLUSD",1729985660827,22.0565,171.19,171.15,10.63182728]
["bitfinex","SOLUSD",1729985661030,32.68832728,171.19,171.14,10.63182728]
["bitfinex","SOLUSD",1729985661234,38.52972728,171.19,171.14,10.63182728]
["bitfinex","SOLUSD",1729985662238,10.63182728,171.15,171.11,20.4543]
["bitfinex","SOLUSD",1729985662618,10.63182728,171.16,171.11,31.08612728]
["bitfinex","SOLUSD",1729985663115,10.63182728,171.16,171.12,30.0]
["bitfinex","SOLUSD",1729985663733,10.63182728,171.15,171.11,14.6104]
["bitfinex","SOLUSD",1729985663935,10.63182728,171.15,171.11,20.4545]
["bitfinex","SOLUSD",1729985664648,16.47452728,171.16,171.11,31.08632728]
["bitfinex","SOLUSD",1729985666048,10.63182728,171.17,171.11,31.08632728]
["bitfinex","SOLUSD",1729985666741,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729985667944,16.47402728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729985668123,10.63182728,171.16,171.11,31.08632728]
["bitfinex","SOLUSD",1729985671444,5.8428,171.15,171.11,25.24222728]
["bitfinex","SOLUSD",1729985671648,5.8418,171.18,171.11,31.08632728]
["bitfinex","SOLUSD",1729985671852,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729985672536,10.63182728,171.17,171.11,31.08632728]
["bitfinex","SOLUSD",1729985674148,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729985674533,16.47362728,171.18,171.12,10.63182728]
["bitfinex","SOLUSD",1729985674742,16.47362728,171.18,171.13,10.63182728]
["bitfinex","SOLUSD",1729985675740,16.47362728,171.18,171.13,16.47512728]
["bitfinex","SOLUSD",1729985676138,16.47362728,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1729985677151,10.63182728,171.17,171.13,5.8433]
["bitfinex","SOLUSD",1729985680841,10.63182728,171.18,171.13,16.47512728]
["bitfinex","SOLUSD",1729985681160,10.63182728,171.18,171.13,31.08382728]
["bitfinex","SOLUSD",1729985681351,32.68832728,171.19,171.14,10.63182728]
["bitfinex","SOLUSD",1729985681550,16.47282728,171.21,171.15,10.63182728]
["bitfinex","SOLUSD",1729985683354,16.47282728,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1729985684955,10.63182728,171.21,171.16,31.08042728]
["bitfinex","SOLUSD",1729985691454,10.63182728,171.18,171.13,24.027864]
["bitfinex","SOLUSD",1729985691753,10.63182728,171.19,171.15,23.902374]
["bitfinex","SOLUSD",1729985691946,10.63182728,171.2,171.15,23.902374]
["bitfinex","SOLUSD",1729985692741,10.63182728,171.2,171.16,20.4486]
["bitfinex","SOLUSD",1729985692938,10.63182728,171.21,171.16,31.08042728]
["bitfinex","SOLUSD",1729985697539,10.63182728,171.22,171.16,31.08042728]
["bitfinex","SOLUSD",1729985699059,10.63182728,171.21,171.16,31.08042728]
["bitfinex","SOLUSD",1729985700864,10.63182728,171.2,171.16,31.08042728]
["bitfinex","SOLUSD",1729985701958,10.63182728,171.2,171.16,20.4486]
["bitfinex","SOLUSD",1729985702866,10.63182728,171.21,171.16,31.08042728]
["bitfinex","SOLUSD",1729985707468,31.63472728,171.23,171.17,10.63182728]
["bitfinex","SOLUSD",1729985707647,31.63472728,171.23,171.18,16.47362728]
["bitfinex","SOLUSD",1729985707961,31.63472728,171.23,171.18,31.07812728]
["bitfinex","SOLUSD",1729985709565,21.0029,171.23,171.1,8.10117455]
["bitfinex","SOLUSD",1729985709782,10.63182728,171.11,171.06,5.8459]
["bitfinex","SOLUSD",1729985710073,10.63182728,171.12,171.07,10.63182728]
["bitfinex","SOLUSD",1729985710864,10.63182728,171.12,171.07,25.24492728]
["bitfinex","SOLUSD",1729985711072,10.63182728,171.12,171.08,24.027864]
["bitfinex","SOLUSD",1729985711767,10.63182728,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1729985711975,10.63182728,171.11,171.07,14.6131]
["bitfinex","SOLUSD",1729985712158,10.63182728,171.1,171.07,14.6131]
["bitfinex","SOLUSD",1729985712562,10.63182728,171.09,171.07,14.6131]
["bitfinex","SOLUSD",1729985712752,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729985712753,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729985713562,10.63182728,171.07,171.04,14.6164]
["bitfinex","SOLUSD",1729985713865,10.63182728,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1729985714275,10.63182728,171.04,171.0,20.4668]
["bitfinex","SOLUSD",1729985714659,10.63182728,171.03,171.0,20.4668]
["bitfinex","SOLUSD",1729985715253,10.63182728,171.03,171.0,14.6192]
["bitfinex","SOLUSD",1729985716666,10.63182728,171.03,171.01,23.902374]
["bitfinex","SOLUSD",1729985717973,10.63182728,171.03,171.01,29.749874]
["bitfinex","SOLUSD",1729985718174,10.63182728,171.04,171.01,29.749874]
["bitfinex","SOLUSD",1729985719668,10.63182728,171.03,171.01,23.902374]
["bitfinex","SOLUSD",1729985720770,10.63182728,171.03,171.01,29.749874]
["bitfinex","SOLUSD",1729985722482,10.63182728,171.03,171.01,23.902374]
["bitfinex","SOLUSD",1729985722859,10.63182728,171.03,171.01,29.749874]
["bitfinex","SOLUSD",1729985723683,10.63182728,171.03,171.01,23.902374]
["bitfinex","SOLUSD",1729985723865,10.63182728,171.02,171.0,14.6192]
["bitfinex","SOLUSD",1729985724264,10.63182728,171.01,170.96,64.500464]
["bitfinex","SOLUSD",1729985724463,5.8462,171.05,170.96,64.500464]
["bitfinex","SOLUSD",1729985724662,10.63182728,171.02,170.96,75.13229128]
["bitfinex","SOLUSD",1729985726178,10.63182728,171.01,170.96,64.500464]
["bitfinex","SOLUSD",1729985726485,10.63182728,171.01,170.96,75.13229128]
["bitfinex","SOLUSD",1729985727684,10.63182728,171.0,170.96,64.500464]
["bitfinex","SOLUSD",1729985728279,10.63182728,171.01,170.96,75.13229128]
["bitfinex","SOLUSD",1729985733299,10.63182728,170.97,170.94,5.8496]
["bitfinex","SOLUSD",1729985733594,10.63182728,170.97,170.92,6.93821868]
["bitfinex","SOLUSD",1729985733595,10.63182728,170.95,170.92,6.93821868]
["bitfinex","SOLUSD",1729985733780,10.63182728,170.93,170.92,12.78881868]
["bitfinex","SOLUSD",1729985734183,10.63182728,170.93,170.92,6.93821868]
["bitfinex","SOLUSD",1729985734577,10.63182728,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1729985735087,10.63182728,170.93,170.9,0.25098]
["bitfinex","SOLUSD",1729985735295,10.63182728,170.93,170.9,24.027864]
["bitfinex","SOLUSD",1729985735798,10.63182728,170.92,170.9,24.027864]
["bitfinex","SOLUSD",1729985736673,10.63182728,170.93,170.91,5.851]
["bitfinex","SOLUSD",1729985742892,10.63182728,170.92,170.91,5.851]
["bitfinex","SOLUSD",1729985743100,53.1591364,170.92,170.82,8.16352832]
["bitfinex","SOLUSD",1729985743270,10.63182728,170.86,170.82,14.01732832]
["bitfinex","SOLUSD",1729985744097,10.63182728,170.87,170.82,14.01732832]
["bitfinex","SOLUSD",1729985744387,10.63182728,170.87,170.83,0.25098]
["bitfinex","SOLUSD",1729985744596,10.63182728,170.87,170.83,24.027864]
["bitfinex","SOLUSD",1729985746787,10.63182728,170.87,170.83,29.881564]
["bitfinex","SOLUSD",1729985746979,5.8513,170.9,170.83,40.51339128]
["bitfinex","SOLUSD",1729985747178,10.63182728,170.88,170.83,40.51339128]
["bitfinex","SOLUSD",1729985749712,10.63182728,170.88,170.83,29.881564]
["bitfinex","SOLUSD",1729985758409,16.48392728,170.88,170.83,29.881564]
["bitfinex","SOLUSD",1729985761119,10.63182728,170.89,170.83,44.515964]
["bitfinex","SOLUSD",1729985761911,10.63182728,170.9,170.83,55.14779128]
["bitfinex","SOLUSD",1729985762117,5.8503,170.93,170.86,0.12549]
["bitfinex","SOLUSD",1729985762310,10.63182728,170.9,170.86,24.027864]
["bitfinex","SOLUSD",1729985763197,16.48322728,170.9,170.86,24.027864]
["bitfinex","SOLUSD",1729985766319,10.63182728,170.89,170.86,24.027864]
["bitfinex","SOLUSD",1729985767900,5.8515,170.9,170.86,24.027864]
["bitfinex","SOLUSD",1729985768111,16.48332728,170.9,170.86,24.027864]
["bitfinex","SOLUSD",1729985768302,10.63182728,170.87,170.82,8.16352832]
["bitfinex","SOLUSD",1729985768619,10.63182728,170.85,170.82,8.16352832]
["bitfinex","SOLUSD",1729985770205,16.48462728,170.86,170.82,8.16352832]
["bitfinex","SOLUSD",1729985770423,5.8528,170.86,170.82,8.16352832]
["bitfinex","SOLUSD",1729985770616,16.48462728,170.86,170.82,8.16352832]
["bitfinex","SOLUSD",1729985771110,10.63182728,170.85,170.82,8.16352832]
["bitfinex","SOLUSD",1729985773403,16.48472728,170.86,170.82,8.16352832]
["bitfinex","SOLUSD",1729985773616,88.4108364,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729985773922,20.0,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729985775116,30.63182728,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729985775506,36.48622728,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729985777132,20.0,170.8,170.77,0.6018015]
["bitfinex","SOLUSD",1729985777431,58.30852728,170.78,170.77,0.6018015]
["bitfinex","SOLUSD",1729985778906,20.0,170.77,170.66,10.63182728]
["bitfinex","SOLUSD",1729985779131,20.0,170.77,170.65,14.6491]
["bitfinex","SOLUSD",1729985779132,10.63182728,170.71,170.65,25.28092728]
["bitfinex","SOLUSD",1729985779324,10.63182728,170.71,170.65,10.13182728]
["bitfinex","SOLUSD",1729985779527,10.63182728,170.71,170.66,0.25098]
["bitfinex","SOLUSD",1729985780203,10.63182728,170.69,170.62,5.8607]
["bitfinex","SOLUSD",1729985780531,10.63182728,170.69,170.64,0.63182728]
["bitfinex","SOLUSD",1729985781130,16.49072728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729985781328,10.63182728,170.66,170.6,11.23362878]
["bitfinex","SOLUSD",1729985781521,10.63182728,170.65,170.6,11.23362878]
["bitfinex","SOLUSD",1729985781831,10.63182728,170.65,170.6,0.6018015]
["bitfinex","SOLUSD",1729985782331,10.63182728,170.64,170.6,0.6018015]
["bitfinex","SOLUSD",1729985783026,36.4662,170.71,170.64,5.8602]
["bitfinex","SOLUSD",1729985783027,27.6791,170.71,170.64,5.8602]
["bitfinex","SOLUSD",1729985783212,10.63182728,170.69,170.62,20.0]
["bitfinex","SOLUSD",1729985783413,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729985783809,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729985784123,10.63182728,170.67,170.61,10.88280728]
["bitfinex","SOLUSD",1729985784530,10.63182728,170.64,170.61,0.25098]
["bitfinex","SOLUSD",1729985784734,10.63182728,170.64,170.6,15.2559015]
["bitfinex","SOLUSD",1729985785032,10.63182728,170.65,170.6,25.88772878]
["bitfinex","SOLUSD",1729985785833,10.63182728,170.65,170.61,0.25098]
["bitfinex","SOLUSD",1729985786010,10.63182728,170.64,170.6,0.6018015]
["bitfinex","SOLUSD",1729985788932,5.8582,170.7,170.63,10.63182728]
["bitfinex","SOLUSD",1729985789139,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729985789920,10.63182728,170.69,170.64,10.88280728]
["bitfinex","SOLUSD",1729985792419,30.0476919,170.75,170.68,10.63182728]
["bitfinex","SOLUSD",1729985792731,16.48862728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729985792934,5.8568,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729985793135,39.40712728,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729985793515,28.7753,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729985793746,39.40712728,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729985793924,39.40712728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729985796849,21.2331,170.79,170.71,10.63182728]
["bitfinex","SOLUSD",1729985797141,21.2331,170.79,170.73,10.63182728]
["bitfinex","SOLUSD",1729985797339,10.63182728,170.76,170.71,10.75731728]
["bitfinex","SOLUSD",1729985798747,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729985798926,16.48722728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729985799635,5.8554,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729985800747,5.8554,170.78,170.73,16.48872728]
["bitfinex","SOLUSD",1729985801541,37.72002728,170.79,170.73,16.48872728]
["bitfinex","SOLUSD",1729985803853,10.63182728,170.78,170.73,16.48872728]
["bitfinex","SOLUSD",1729985804652,37.72002728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729985807351,27.0882,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729985807657,30.63182728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729985807844,10.63182728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729985808230,10.63182728,170.81,170.75,10.75731728]
["bitfinex","SOLUSD",1729985808439,10.63182728,170.79,170.74,25.27392728]
["bitfinex","SOLUSD",1729985808651,10.63182728,170.79,170.74,14.6421]
["bitfinex","SOLUSD",1729985809035,10.63182728,170.79,170.74,31.13072728]
["bitfinex","SOLUSD",1729985810034,10.63182728,170.79,170.74,14.6421]
["bitfinex","SOLUSD",1729985811350,20.9189,170.8,170.74,14.6421]
["bitfinex","SOLUSD",1729985811535,10.63182728,170.79,170.74,14.6421]
["bitfinex","SOLUSD",1729985812633,10.63182728,170.79,170.74,20.4989]
["bitfinex","SOLUSD",1729985813052,10.63182728,170.79,170.74,31.13072728]
["bitfinex","SOLUSD",1729985813448,16.48692728,170.79,170.74,20.4989]
["bitfinex","SOLUSD",1729985813628,16.48692728,170.79,170.74,31.13072728]
["bitfinex","SOLUSD",1729985816154,15.0641,170.8,170.74,31.13072728]
["bitfinex","SOLUSD",1729985816361,15.0641,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729985816534,25.69592728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729985816857,31.55082728,170.8,170.74,31.13072728]
["bitfinex","SOLUSD",1729985817560,10.63182728,170.79,170.74,31.13072728]
["bitfinex","SOLUSD",1729985820439,10.63182728,170.76,170.71,25.27632728]
["bitfinex","SOLUSD",1729985820641,10.63182728,170.76,170.72,30.0]
["bitfinex","SOLUSD",1729985821571,10.63182728,170.76,170.72,35.8574]
["bitfinex","SOLUSD",1729985821937,10.63182728,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1729985822258,10.63182728,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1729985822558,16.48722728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729985823343,16.48722728,170.78,170.73,16.48862728]
["bitfinex","SOLUSD",1729985825151,16.48722728,170.78,170.72,10.63182728]
["bitfinex","SOLUSD",1729985826264,16.48722728,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1729985828261,15.0641,170.8,170.73,5.8572]
["bitfinex","SOLUSD",1729985828465,5.8551,170.79,170.73,5.8572]
["bitfinex","SOLUSD",1729985828640,10.63182728,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1729985829562,16.48732728,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1729985831159,10.63182728,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1729985834755,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729985835865,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729985841365,10.63182728,170.73,170.67,49.8036]
["bitfinex","SOLUSD",1729985841544,10.63182728,170.71,170.67,49.8036]
["bitfinex","SOLUSD",1729985841748,10.63182728,170.71,170.68,30.0]
["bitfinex","SOLUSD",1729985843151,10.63182728,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1729985843946,10.63182728,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1729985844652,10.63182728,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1729985845848,10.63182728,170.71,170.67,49.8036]
["bitfinex","SOLUSD",1729985846763,10.63182728,170.69,170.67,14.6481]
["bitfinex","SOLUSD",1729985848074,10.63182728,170.69,170.64,25.28252728]
["bitfinex","SOLUSD",1729985848247,10.63182728,170.69,170.65,30.0]
["bitfinex","SOLUSD",1729985850141,10.63182728,170.69,170.65,50.5097]
["bitfinex","SOLUSD",1729985851150,10.63182728,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1729985851350,10.63182728,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1729985857870,10.63182728,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1729985859672,10.63182728,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1729985859863,10.63182728,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1729985860880,10.63182728,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1729985862177,15.4337,170.74,170.65,20.5097]
["bitfinex","SOLUSD",1729985862362,6.0895,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729985862558,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729985862971,10.63182728,170.76,170.72,10.63182728]
["bitfinex","SOLUSD",1729985863176,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729985864364,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729985865579,10.63182728,170.76,170.72,10.63182728]
["bitfinex","SOLUSD",1729985866782,10.63182728,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1729985874770,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729985890405,10.63182728,170.76,170.68,0.25098]
["bitfinex","SOLUSD",1729985890585,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729985893383,10.63182728,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1729985894904,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729985895110,10.63182728,170.75,170.72,20.5013]
["bitfinex","SOLUSD",1729985896206,10.63182728,170.75,170.72,14.6438]
["bitfinex","SOLUSD",1729985901883,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729985903004,10.63182728,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1729985904412,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729985918204,10.63182728,170.75,170.72,20.5013]
["bitfinex","SOLUSD",1729985919611,10.63182728,170.75,170.72,14.6438]
["bitfinex","SOLUSD",1729985920191,21.26365456,170.73,170.66,5.8596]
["bitfinex","SOLUSD",1729985920518,10.63182728,170.69,170.68,30.0]
["bitfinex","SOLUSD",1729985920692,10.63182728,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1729985921304,10.63182728,170.69,170.65,29.2997]
["bitfinex","SOLUSD",1729985921305,10.63182728,170.69,170.65,43.9493]
["bitfinex","SOLUSD",1729985922813,10.63182728,170.69,170.65,49.8092]
["bitfinex","SOLUSD",1729985927211,10.63182728,170.68,170.65,29.2997]
["bitfinex","SOLUSD",1729985934910,10.63182728,170.69,170.65,29.2997]
["bitfinex","SOLUSD",1729985935418,10.63182728,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729985935812,10.63182728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729985936214,10.63182728,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1729985938715,10.63182728,170.72,170.68,50.5061]
["bitfinex","SOLUSD",1729985939030,10.63182728,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1729985941929,10.63182728,170.72,170.68,50.5061]
["bitfinex","SOLUSD",1729985942937,10.63182728,170.73,170.68,50.5061]
["bitfinex","SOLUSD",1729985943843,10.63182728,170.72,170.68,50.5061]
["bitfinex","SOLUSD",1729985947545,10.63182728,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1729985948718,10.63182728,170.73,170.68,25.27902728]
["bitfinex","SOLUSD",1729985949842,6.3136,170.74,170.68,25.27902728]
["bitfinex","SOLUSD",1729985950143,10.63182728,170.73,170.68,31.13792728]
["bitfinex","SOLUSD",1729985950744,10.63182728,170.73,170.68,61.13792728]
["bitfinex","SOLUSD",1729985951447,10.63182728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729985951737,10.63182728,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1729985952532,10.63182728,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1729985953849,10.63182728,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1729985957748,10.63182728,170.73,170.68,25.27902728]
["bitfinex","SOLUSD",1729985958530,6.3136,170.74,170.68,14.6472]
["bitfinex","SOLUSD",1729985958531,10.63182728,170.7,170.68,14.6472]
["bitfinex","SOLUSD",1729985958735,10.63182728,170.69,170.68,14.6472]
["bitfinex","SOLUSD",1729985960122,10.63182728,170.69,170.64,20.76188]
["bitfinex","SOLUSD",1729985960348,10.63182728,170.68,170.64,20.76188]
["bitfinex","SOLUSD",1729985962761,10.63182728,170.68,170.65,30.0]
["bitfinex","SOLUSD",1729985962956,10.63182728,170.68,170.66,14.649]
["bitfinex","SOLUSD",1729985963254,15.9446,170.71,170.66,14.649]
["bitfinex","SOLUSD",1729985963255,10.63182728,170.67,170.66,14.649]
["bitfinex","SOLUSD",1729985964338,10.63182728,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1729985964541,10.63182728,170.67,170.64,30.0]
["bitfinex","SOLUSD",1729985965554,10.63182728,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1729985966229,10.63182728,170.67,170.65,20.5097]
["bitfinex","SOLUSD",1729985967545,10.63182728,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1729985972141,10.63182728,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1729985972544,21.8025,170.71,170.59,8.2275949]
["bitfinex","SOLUSD",1729985972545,15.9446,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729985972748,16.94542728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729985973140,16.94542728,170.74,170.68,10.63182728]
["bitfinex","SOLUSD",1729985973468,10.63182728,170.72,170.68,0.25098]
["bitfinex","SOLUSD",1729985973640,10.63182728,170.73,170.68,0.25098]
["bitfinex","SOLUSD",1729985974554,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729985974746,10.63182728,170.72,170.66,10.88280728]
["bitfinex","SOLUSD",1729985975057,10.63182728,170.72,170.67,30.0]
["bitfinex","SOLUSD",1729985975437,10.63182728,170.72,170.65,49.8094]
["bitfinex","SOLUSD",1729985975643,10.63182728,170.69,170.65,49.8094]
["bitfinex","SOLUSD",1729985976364,10.63182728,170.7,170.65,60.44122728]
["bitfinex","SOLUSD",1729985976950,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729985977957,12.1707,170.74,170.65,49.8094]
["bitfinex","SOLUSD",1729985977958,10.63182728,170.71,170.68,20.5061]
["bitfinex","SOLUSD",1729985979058,10.63182728,170.71,170.68,14.6472]
["bitfinex","SOLUSD",1729985982147,10.63182728,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1729985988957,10.63182728,170.71,170.68,14.6472]
["bitfinex","SOLUSD",1729985990877,10.63182728,170.71,170.65,39.93152728]
["bitfinex","SOLUSD",1729985991069,10.63182728,170.71,170.66,30.0]
["bitfinex","SOLUSD",1729985992677,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729985993572,10.63182728,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1729985993965,10.63182728,170.72,170.67,14.6481]
["bitfinex","SOLUSD",1729985994275,16.94542728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729985994772,16.94542728,170.74,170.68,10.63182728]
["bitfinex","SOLUSD",1729985994953,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729985996261,10.63182728,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729985996575,10.63182728,170.73,170.69,50.5049]
["bitfinex","SOLUSD",1729985997080,10.63182728,170.72,170.69,20.5049]
["bitfinex","SOLUSD",1729985997373,10.63182728,170.7,170.69,20.5049]
["bitfinex","SOLUSD",1729985998080,10.63182728,170.7,170.66,29.298]
["bitfinex","SOLUSD",1729985998250,10.63182728,170.7,170.67,30.0]
["bitfinex","SOLUSD",1729985998698,10.63182728,170.7,170.67,0.25098]
["bitfinex","SOLUSD",1729985999357,10.63182728,170.7,170.68,20.5061]
["bitfinex","SOLUSD",1729986000253,10.63182728,170.69,170.68,20.5061]
["bitfinex","SOLUSD",1729986001684,10.63182728,170.69,170.66,29.298]
["bitfinex","SOLUSD",1729986005380,10.63182728,170.68,170.66,29.298]
["bitfinex","SOLUSD",1729986005886,10.63182728,170.69,170.66,29.298]
["bitfinex","SOLUSD",1729986009385,10.63182728,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1729986009586,10.63182728,170.67,170.64,20.5109]
["bitfinex","SOLUSD",1729986010683,10.63182728,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1729986012690,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729986013485,10.63182728,170.67,170.62,10.88280728]
["bitfinex","SOLUSD",1729986014675,10.63182728,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1729986014880,6.3136,170.74,170.67,0.25098]
["bitfinex","SOLUSD",1729986015067,16.94542728,170.74,170.67,0.25098]
["bitfinex","SOLUSD",1729986015270,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729986015796,10.63182728,170.73,170.68,40.63182728]
["bitfinex","SOLUSD",1729986016382,10.63182728,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729986017189,16.94542728,170.74,170.69,60.42952728]
["bitfinex","SOLUSD",1729986018104,6.3136,170.74,170.7,10.63182728]
["bitfinex","SOLUSD",1729986018302,6.0661,170.78,170.73,31.13202728]
["bitfinex","SOLUSD",1729986018986,16.69792728,170.78,170.73,31.13202728]
["bitfinex","SOLUSD",1729986021505,6.0661,170.78,170.74,10.63182728]
["bitfinex","SOLUSD",1729986022693,20.0,170.82,170.76,10.63182728]
["bitfinex","SOLUSD",1729986023003,10.63182728,170.82,170.76,10.63182728]
["bitfinex","SOLUSD",1729986023203,10.63182728,170.8,170.74,10.88280728]
["bitfinex","SOLUSD",1729986023577,10.63182728,170.8,170.75,20.4977]
["bitfinex","SOLUSD",1729986025898,10.63182728,170.8,170.75,31.12952728]
["bitfinex","SOLUSD",1729986026598,5.8543,170.82,170.75,31.12952728]
["bitfinex","SOLUSD",1729986026896,10.63182728,170.8,170.75,31.12952728]
["bitfinex","SOLUSD",1729986030983,10.63182728,170.81,170.75,31.12952728]
["bitfinex","SOLUSD",1729986033386,10.63182728,170.8,170.75,20.4977]
["bitfinex","SOLUSD",1729986040010,10.63182728,170.8,170.75,31.12952728]
["bitfinex","SOLUSD",1729986042311,10.63182728,170.8,170.75,20.4977]
["bitfinex","SOLUSD",1729986049614,10.63182728,170.8,170.76,23.776884]
["bitfinex","SOLUSD",1729986049913,10.63182728,170.8,170.77,5.8558]
["bitfinex","SOLUSD",1729986050718,25.8541,170.82,170.77,20.4953]
["bitfinex","SOLUSD",1729986050918,10.63182728,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729986054822,10.63182728,170.8,170.77,20.4953]
["bitfinex","SOLUSD",1729986055024,10.63182728,170.78,170.74,14.6419]
["bitfinex","SOLUSD",1729986055213,10.63182728,170.77,170.74,14.6419]
["bitfinex","SOLUSD",1729986055521,10.63182728,170.76,170.74,14.6419]
["bitfinex","SOLUSD",1729986055701,10.63182728,170.75,170.72,35.8575]
["bitfinex","SOLUSD",1729986056020,10.63182728,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729986057004,10.63182728,170.73,170.71,14.6445]
["bitfinex","SOLUSD",1729986059509,10.63182728,170.74,170.7,23.776884]
["bitfinex","SOLUSD",1729986061033,10.63182728,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1729986061531,10.63182728,170.73,170.71,20.5025]
["bitfinex","SOLUSD",1729986070124,10.63182728,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1729986071135,10.63182728,170.73,170.71,20.5025]
["bitfinex","SOLUSD",1729986073537,10.63182728,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1729986074238,10.63182728,170.73,170.71,20.5025]
["bitfinex","SOLUSD",1729986076037,10.63182728,170.75,170.72,23.776884]
["bitfinex","SOLUSD",1729986078239,10.63182728,170.75,170.73,5.8572]
["bitfinex","SOLUSD",1729986084437,10.63182728,170.74,170.71,14.6447]
["bitfinex","SOLUSD",1729986084638,10.63182728,170.72,170.71,14.6447]
["bitfinex","SOLUSD",1729986084943,10.63182728,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1729986085256,10.63182728,170.7,170.68,14.6472]
["bitfinex","SOLUSD",1729986085742,10.63182728,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1729986086123,10.63182728,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1729986086952,10.63182728,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1729986088644,10.63182728,170.68,170.66,23.776884]
["bitfinex","SOLUSD",1729986088837,10.63182728,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1729986091631,10.63182728,170.67,170.64,23.776884]
["bitfinex","SOLUSD",1729986093264,10.63182728,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1729986093765,10.63182728,170.67,170.65,20.5097]
["bitfinex","SOLUSD",1729986099472,21.4958,170.72,170.65,20.5097]
["bitfinex","SOLUSD",1729986099654,10.63182728,170.7,170.66,23.776884]
["bitfinex","SOLUSD",1729986100753,10.63182728,170.69,170.66,23.776884]
["bitfinex","SOLUSD",1729986101968,10.63182728,170.73,170.68,23.776884]
["bitfinex","SOLUSD",1729986102267,10.63182728,170.75,170.7,34.40871128]
["bitfinex","SOLUSD",1729986102855,10.63182728,170.75,170.7,23.776884]
["bitfinex","SOLUSD",1729986103250,10.63182728,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1729986107552,10.63182728,170.73,170.71,20.5025]
["bitfinex","SOLUSD",1729986108883,10.63182728,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1729986116074,10.63182728,170.74,170.7,29.635084]
["bitfinex","SOLUSD",1729986116278,10.63182728,170.73,170.7,29.635084]
["bitfinex","SOLUSD",1729986116854,10.63182728,170.71,170.7,14.6455]
["bitfinex","SOLUSD",1729986118579,10.63182728,170.71,170.67,29.2963]
["bitfinex","SOLUSD",1729986119078,10.63182728,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1729986119280,5.8576,170.72,170.66,20.5086]
["bitfinex","SOLUSD",1729986119281,10.63182728,170.68,170.66,20.5086]
["bitfinex","SOLUSD",1729986119469,10.63182728,170.67,170.64,5.8599]
["bitfinex","SOLUSD",1729986119981,10.63182728,170.68,170.64,5.8599]
["bitfinex","SOLUSD",1729986120182,5.8576,170.72,170.64,5.8599]
["bitfinex","SOLUSD",1729986120356,10.63182728,170.69,170.64,20.5106]
["bitfinex","SOLUSD",1729986120560,10.63182728,170.68,170.64,20.5106]
["bitfinex","SOLUSD",1729986121269,6.0593,170.73,170.65,23.776884]
["bitfinex","SOLUSD",1729986121471,6.0593,170.73,170.66,10.63182728]
["bitfinex","SOLUSD",1729986121472,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729986121982,10.63182728,170.7,170.65,34.40871128]
["bitfinex","SOLUSD",1729986122558,10.63182728,170.7,170.66,20.5086]
["bitfinex","SOLUSD",1729986123272,10.63182728,170.71,170.66,20.5086]
["bitfinex","SOLUSD",1729986123460,6.0593,170.73,170.67,34.40871128]
["bitfinex","SOLUSD",1729986123660,10.63182728,170.73,170.69,23.776884]
["bitfinex","SOLUSD",1729986124764,22.3272,170.76,170.7,20.5037]
["bitfinex","SOLUSD",1729986124765,10.63182728,170.72,170.7,20.5037]
["bitfinex","SOLUSD",1729986126775,0.1,170.79,170.7,49.7948]
["bitfinex","SOLUSD",1729986126980,10.63182728,170.78,170.72,34.40871128]
["bitfinex","SOLUSD",1729986127192,10.63182728,170.77,170.72,34.40871128]
["bitfinex","SOLUSD",1729986128067,10.63182728,170.78,170.73,20.5002]
["bitfinex","SOLUSD",1729986128471,10.63182728,170.8,170.74,34.40871128]
["bitfinex","SOLUSD",1729986130090,10.63182728,170.82,170.77,20.4953]
["bitfinex","SOLUSD",1729986131078,10.63182728,170.83,170.77,31.12712728]
["bitfinex","SOLUSD",1729986131277,10.63182728,170.83,170.78,23.776884]
["bitfinex","SOLUSD",1729986131483,10.63182728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729986132074,33.19852728,170.85,170.8,23.776884]
["bitfinex","SOLUSD",1729986132393,22.5667,170.89,170.85,23.776884]
["bitfinex","SOLUSD",1729986132577,10.63182728,170.9,170.85,34.40871128]
["bitfinex","SOLUSD",1729986132775,10.69072474,170.91,170.85,34.40871128]
["bitfinex","SOLUSD",1729986132975,0.05889746,170.91,170.86,31.11632728]
["bitfinex","SOLUSD",1729986133175,0.05889746,170.91,170.87,34.40871128]
["bitfinex","SOLUSD",1729986133780,10.69072474,170.91,170.87,23.776884]
["bitfinex","SOLUSD",1729986133998,10.63182728,170.89,170.86,20.4845]
["bitfinex","SOLUSD",1729986134298,10.63182728,170.88,170.86,20.4845]
["bitfinex","SOLUSD",1729986135000,10.63182728,170.89,170.86,14.6318]
["bitfinex","SOLUSD",1729986137477,0.05889746,170.91,170.8,10.63182728]
["bitfinex","SOLUSD",1729986137478,10.63182728,170.87,170.8,10.63182728]
["bitfinex","SOLUSD",1729986137695,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729986138776,10.63182728,170.85,170.82,20.4893]
["bitfinex","SOLUSD",1729986139178,10.63182728,170.85,170.83,23.776884]
["bitfinex","SOLUSD",1729986139876,10.63182728,170.84,170.82,20.4893]
["bitfinex","SOLUSD",1729986140099,10.63182728,170.83,170.78,14.6382]
["bitfinex","SOLUSD",1729986140293,10.63182728,170.81,170.78,20.4936]
["bitfinex","SOLUSD",1729986141314,10.63182728,170.81,170.78,14.6382]
["bitfinex","SOLUSD",1729986141501,10.63182728,170.8,170.78,14.6382]
["bitfinex","SOLUSD",1729986142482,10.63182728,170.8,170.78,23.776884]
["bitfinex","SOLUSD",1729986142990,10.63182728,170.79,170.77,29.2791]
["bitfinex","SOLUSD",1729986143200,10.63182728,170.78,170.77,53.055984]
["bitfinex","SOLUSD",1729986143496,10.63182728,170.79,170.77,53.055984]
["bitfinex","SOLUSD",1729986143695,10.63182728,170.8,170.77,49.7744]
["bitfinex","SOLUSD",1729986145805,10.63182728,170.8,170.77,43.9186]
["bitfinex","SOLUSD",1729986147405,10.63182728,170.79,170.77,43.9186]
["bitfinex","SOLUSD",1729986148299,10.63182728,170.8,170.77,43.9186]
["bitfinex","SOLUSD",1729986161710,10.63182728,170.81,170.77,29.2791]
["bitfinex","SOLUSD",1729986163918,10.63182728,170.81,170.77,49.7744]
["bitfinex","SOLUSD",1729986164892,10.63182728,170.81,170.77,29.2791]
["bitfinex","SOLUSD",1729986175928,10.63182728,170.8,170.77,29.2791]
["bitfinex","SOLUSD",1729986177410,10.63182728,170.79,170.77,29.2791]
["bitfinex","SOLUSD",1729986179030,10.63182728,170.8,170.77,29.2791]
["bitfinex","SOLUSD",1729986181135,10.63182728,170.78,170.76,14.6404]
["bitfinex","SOLUSD",1729986181315,10.63182728,170.77,170.72,20.5005]
["bitfinex","SOLUSD",1729986181507,10.63182728,170.76,170.72,20.5005]
["bitfinex","SOLUSD",1729986181822,26.19562728,170.79,170.73,10.63182728]
["bitfinex","SOLUSD",1729986182024,26.19562728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729986182712,26.19562728,170.79,170.75,44.274584]
["bitfinex","SOLUSD",1729986188328,10.63182728,170.78,170.75,44.274584]
["bitfinex","SOLUSD",1729986192140,10.63182728,170.77,170.75,23.776884]
["bitfinex","SOLUSD",1729986192311,10.63182728,170.77,170.75,29.633284]
["bitfinex","SOLUSD",1729986192832,10.63182728,170.77,170.75,44.274484]
["bitfinex","SOLUSD",1729986193215,10.63182728,170.78,170.75,44.274484]
["bitfinex","SOLUSD",1729986200718,26.19562728,170.79,170.75,44.274484]
["bitfinex","SOLUSD",1729986202840,10.63182728,170.78,170.75,44.274484]
["bitfinex","SOLUSD",1729986203320,10.63182728,170.76,170.7,29.2903]
["bitfinex","SOLUSD",1729986203524,10.63182728,170.75,170.72,14.6437]
["bitfinex","SOLUSD",1729986205447,10.13182728,170.75,170.72,14.6437]
["bitfinex","SOLUSD",1729986208225,10.13182728,170.75,170.7,29.2903]
["bitfinex","SOLUSD",1729986208429,10.13182728,170.75,170.71,23.776884]
["bitfinex","SOLUSD",1729986209665,10.13182728,170.75,170.72,20.5013]
["bitfinex","SOLUSD",1729986210747,5.8555,170.78,170.72,20.5013]
["bitfinex","SOLUSD",1729986210748,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729986211852,10.63182728,170.77,170.72,31.13312728]
["bitfinex","SOLUSD",1729986213849,10.63182728,170.78,170.72,31.13312728]
["bitfinex","SOLUSD",1729986215351,10.63182728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729986216365,10.63182728,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1729986218449,10.63182728,170.78,170.72,14.6438]
["bitfinex","SOLUSD",1729986218747,10.63182728,170.77,170.72,31.13312728]
["bitfinex","SOLUSD",1729986218935,10.63182728,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729986221857,21.4189,170.79,170.72,31.13312728]
["bitfinex","SOLUSD",1729986222151,10.63182728,170.77,170.72,31.13312728]
["bitfinex","SOLUSD",1729986232156,10.63182728,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729986232737,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729986240546,10.63182728,170.75,170.72,20.5013]
["bitfinex","SOLUSD",1729986240855,10.63182728,170.74,170.72,20.5013]
["bitfinex","SOLUSD",1729986242048,10.63182728,170.74,170.7,29.2903]
["bitfinex","SOLUSD",1729986242251,10.63182728,170.75,170.7,29.2903]
["bitfinex","SOLUSD",1729986242850,10.63182728,170.74,170.7,29.2903]
["bitfinex","SOLUSD",1729986243059,10.63182728,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729986244739,10.63182728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729986244946,10.63182728,170.75,170.69,31.13672728]
["bitfinex","SOLUSD",1729986245345,15.5638,170.79,170.7,10.63182728]
["bitfinex","SOLUSD",1729986245554,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729986246562,10.63182728,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1729986247766,15.5638,170.79,170.75,10.63182728]
["bitfinex","SOLUSD",1729986248077,15.5638,170.79,170.76,10.63182728]
["bitfinex","SOLUSD",1729986248575,15.5638,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729986248766,15.5638,170.79,170.75,10.63182728]
["bitfinex","SOLUSD",1729986249273,15.5638,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1729986258882,10.63182728,170.81,170.76,20.4965]
["bitfinex","SOLUSD",1729986258883,10.63182728,170.81,170.76,25.27222728]
["bitfinex","SOLUSD",1729986259388,30.63182728,170.82,170.76,25.27222728]
["bitfinex","SOLUSD",1729986259563,30.63182728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729986260456,30.63182728,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1729986263677,30.63182728,170.82,170.76,25.27222728]
["bitfinex","SOLUSD",1729986266177,36.48592728,170.82,170.76,31.12832728]
["bitfinex","SOLUSD",1729986267071,10.63182728,170.81,170.76,31.12832728]
["bitfinex","SOLUSD",1729986267473,10.63182728,170.8,170.76,14.6404]
["bitfinex","SOLUSD",1729986268688,10.63182728,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1729986269863,10.63182728,170.81,170.76,25.27222728]
["bitfinex","SOLUSD",1729986271772,10.63182728,170.81,170.76,31.12832728]
["bitfinex","SOLUSD",1729986272795,16.5068,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729986272998,16.5068,170.83,170.79,10.63182728]
["bitfinex","SOLUSD",1729986273291,16.5068,170.83,170.76,20.4965]
["bitfinex","SOLUSD",1729986273292,16.5068,170.83,170.8,10.63182728]
["bitfinex","SOLUSD",1729986273878,16.5068,170.83,170.79,10.63182728]
["bitfinex","SOLUSD",1729986275500,16.5068,170.83,170.79,16.48682728]
["bitfinex","SOLUSD",1729986287988,22.3605,170.83,170.79,16.48682728]
["bitfinex","SOLUSD",1729986289587,22.3605,170.83,170.78,25.26992728]
["bitfinex","SOLUSD",1729986289887,32.99232728,170.83,170.78,31.12512728]
["bitfinex","SOLUSD",1729986292897,22.3605,170.83,170.78,31.12512728]
["bitfinex","SOLUSD",1729986294908,32.99232728,170.83,170.78,31.12512728]
["bitfinex","SOLUSD",1729986299795,10.63182728,170.8,170.75,23.776884]
["bitfinex","SOLUSD",1729986301014,10.63182728,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1729986301215,16.48632728,170.81,170.76,20.4965]
["bitfinex","SOLUSD",1729986301421,16.48632728,170.81,170.76,31.12832728]
["bitfinex","SOLUSD",1729986301916,5.8545,170.81,170.76,31.12832728]
["bitfinex","SOLUSD",1729986302816,16.48592728,170.82,170.76,31.12832728]
["bitfinex","SOLUSD",1729986303820,10.63182728,170.8,170.75,40.26521128]
["bitfinex","SOLUSD",1729986305339,10.63182728,170.8,170.75,54.90641128]
["bitfinex","SOLUSD",1729986305628,16.48662728,170.8,170.75,44.274584]
["bitfinex","SOLUSD",1729986305832,10.63182728,170.78,170.72,49.7887]
["bitfinex","SOLUSD",1729986306031,10.63182728,170.78,170.72,60.42052728]
["bitfinex","SOLUSD",1729986306818,10.63182728,170.76,170.72,49.7887]
["bitfinex","SOLUSD",1729986307335,10.63182728,170.73,170.68,14.6465]
["bitfinex","SOLUSD",1729986307547,10.63182728,170.72,170.68,14.6465]
["bitfinex","SOLUSD",1729986307913,10.63182728,170.73,170.68,14.6465]
["bitfinex","SOLUSD",1729986308646,10.63182728,170.73,170.68,25.27832728]
["bitfinex","SOLUSD",1729986308826,10.63182728,170.73,170.68,31.13722728]
["bitfinex","SOLUSD",1729986311026,10.63182728,170.73,170.68,14.6465]
["bitfinex","SOLUSD",1729986314252,10.63182728,170.73,170.68,20.5054]
["bitfinex","SOLUSD",1729986314414,10.63182728,170.73,170.68,20.0054]
["bitfinex","SOLUSD",1729986314920,10.63182728,170.72,170.68,20.0054]
["bitfinex","SOLUSD",1729986315118,5.8558,170.77,170.68,20.0054]
["bitfinex","SOLUSD",1729986315119,10.63182728,170.7,170.68,20.0054]
["bitfinex","SOLUSD",1729986315320,10.63182728,170.71,170.68,14.1465]
["bitfinex","SOLUSD",1729986315548,16.398,170.76,170.68,30.63722728]
["bitfinex","SOLUSD",1729986315920,10.63182728,170.73,170.68,30.63722728]
["bitfinex","SOLUSD",1729986316825,10.63182728,170.73,170.68,20.0054]
["bitfinex","SOLUSD",1729986319146,10.63182728,170.73,170.68,30.63722728]
["bitfinex","SOLUSD",1729986320336,20.0,170.75,170.68,30.63722728]
["bitfinex","SOLUSD",1729986320549,10.63182728,170.74,170.68,30.63722728]
["bitfinex","SOLUSD",1729986321144,20.0,170.75,170.68,30.63722728]
["bitfinex","SOLUSD",1729986321359,10.63182728,170.74,170.68,30.63722728]
["bitfinex","SOLUSD",1729986323033,10.63182728,170.73,170.68,30.63722728]
["bitfinex","SOLUSD",1729986332567,16.398,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729986332733,6.1119,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729986332934,15.1824,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729986333167,15.1824,170.8,170.77,10.63182728]
["bitfinex","SOLUSD",1729986333840,15.1824,170.8,170.76,10.63182728]
["bitfinex","SOLUSD",1729986334042,15.1824,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729986334263,10.63182728,170.78,170.68,24.027864]
["bitfinex","SOLUSD",1729986334560,10.63182728,170.76,170.71,23.776884]
["bitfinex","SOLUSD",1729986334751,10.63182728,170.76,170.71,54.91121128]
["bitfinex","SOLUSD",1729986335252,10.63182728,170.77,170.71,54.91121128]
["bitfinex","SOLUSD",1729986335559,5.8554,170.79,170.71,54.91121128]
["bitfinex","SOLUSD",1729986335743,10.63182728,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1729986338160,10.63182728,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1729986338961,10.63182728,170.78,170.73,20.5002]
["bitfinex","SOLUSD",1729986339664,15.1824,170.8,170.74,10.63182728]
["bitfinex","SOLUSD",1729986339869,31.66902728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729986340250,31.66902728,170.8,170.75,31.12932728]
["bitfinex","SOLUSD",1729986340251,15.1824,170.8,170.75,31.12932728]
["bitfinex","SOLUSD",1729986340458,25.81422728,170.8,170.75,31.12932728]
["bitfinex","SOLUSD",1729986340661,15.1824,170.8,170.76,10.63182728]
["bitfinex","SOLUSD",1729986341453,15.1824,170.8,170.76,16.48782728]
["bitfinex","SOLUSD",1729986342450,15.1824,170.8,170.76,5.856]
["bitfinex","SOLUSD",1729986343758,25.81422728,170.8,170.76,5.856]
["bitfinex","SOLUSD",1729986344260,10.63182728,170.79,170.76,5.856]
["bitfinex","SOLUSD",1729986346059,10.63182728,170.77,170.72,14.6438]
["bitfinex","SOLUSD",1729986346253,10.63182728,170.76,170.72,14.6438]
["bitfinex","SOLUSD",1729986346668,21.0373,170.8,170.74,10.63182728]
["bitfinex","SOLUSD",1729986346862,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729986347760,10.63182728,170.78,170.73,25.27482728]
["bitfinex","SOLUSD",1729986348270,10.63182728,170.76,170.73,14.643]
["bitfinex","SOLUSD",1729986348576,5.8552,170.79,170.73,14.643]
["bitfinex","SOLUSD",1729986348577,10.63182728,170.77,170.73,14.643]
["bitfinex","SOLUSD",1729986350566,10.63182728,170.74,170.7,20.5032]
["bitfinex","SOLUSD",1729986350769,10.63182728,170.72,170.7,20.5032]
["bitfinex","SOLUSD",1729986351869,10.63182728,170.72,170.7,14.6453]
["bitfinex","SOLUSD",1729986357690,10.63182728,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1729986357865,10.63182728,170.71,170.68,5.8589]
["bitfinex","SOLUSD",1729986358673,10.63182728,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1729986358991,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729986359368,10.63182728,170.7,170.67,20.5073]
["bitfinex","SOLUSD",1729986359687,5.8573,170.73,170.67,20.5073]
["bitfinex","SOLUSD",1729986359688,10.63182728,170.69,170.67,20.5073]
["bitfinex","SOLUSD",1729986359878,10.63182728,170.68,170.66,5.8595]
["bitfinex","SOLUSD",1729986360555,10.63182728,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1729986360757,10.63182728,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1729986362174,10.63182728,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1729986362890,10.63182728,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1729986363070,10.63182728,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1729986368286,42.62730912,170.73,170.66,34.40871128]
["bitfinex","SOLUSD",1729986368287,10.63182728,170.73,170.66,34.40871128]
["bitfinex","SOLUSD",1729986368484,10.63182728,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729986369274,10.63182728,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729986370692,25.68092728,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729986371686,6.1498,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729986371892,20.0,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729986372197,30.63182728,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729986373770,30.63182728,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1729986374289,36.48762728,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1729986375489,10.63182728,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1729986375793,20.0,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1729986376086,30.63182728,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1729986376789,30.63182728,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729986379796,30.63182728,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1729986380491,30.63182728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729986381873,36.48792728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729986387991,36.48792728,170.76,170.7,10.63182728]
["bitfinex","SOLUSD",1729986388194,10.63182728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729986388976,36.48792728,170.76,170.71,16.48952728]
["bitfinex","SOLUSD",1729986390484,20.0,170.76,170.72,10.63182728]
["bitfinex","SOLUSD",1729986390685,26.53532728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729986390888,15.9035,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729986391199,16.78162728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729986391915,12.0049,170.79,170.75,10.63182728]
["bitfinex","SOLUSD",1729986392392,20.0,170.8,170.76,10.63182728]
["bitfinex","SOLUSD",1729986392774,30.63182728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729986393695,30.63182728,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1729986394002,30.69072474,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1729986399781,30.69072474,170.8,170.74,25.27392728]
["bitfinex","SOLUSD",1729986400107,30.69072474,170.8,170.75,23.776884]
["bitfinex","SOLUSD",1729986401083,30.69072474,170.8,170.75,29.633084]
["bitfinex","SOLUSD",1729986403916,30.69072474,170.8,170.75,40.26491128]
["bitfinex","SOLUSD",1729986406411,10.63182728,170.77,170.7,20.5029]
["bitfinex","SOLUSD",1729986406715,10.63182728,170.75,170.7,31.13472728]
["bitfinex","SOLUSD",1729986407698,10.63182728,170.75,170.71,23.776884]
["bitfinex","SOLUSD",1729986407898,10.63182728,170.76,170.7,31.13472728]
["bitfinex","SOLUSD",1729986408710,26.06322728,170.75,170.7,20.5029]
["bitfinex","SOLUSD",1729986408897,10.63182728,170.73,170.7,14.6447]
["bitfinex","SOLUSD",1729986410009,10.63182728,170.74,170.7,14.6447]
["bitfinex","SOLUSD",1729986411810,10.63182728,170.74,170.7,20.5029]
["bitfinex","SOLUSD",1729986412491,10.63182728,170.73,170.7,20.5029]
["bitfinex","SOLUSD",1729986412695,10.63182728,170.73,170.7,14.6447]
["bitfinex","SOLUSD",1729986414905,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729986415592,26.06322728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729986416920,26.06322728,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1729986418519,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729986418697,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729986418897,26.69132474,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729986419191,16.05949746,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729986420819,16.05949746,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1729986421824,16.05949746,170.8,170.76,16.48792728]
["bitfinex","SOLUSD",1729986422713,0.05889746,170.8,170.77,10.63182728]
["bitfinex","SOLUSD",1729986423816,0.05889746,170.8,170.76,25.27222728]
["bitfinex","SOLUSD",1729986425226,0.05889746,170.8,170.76,31.12832728]
["bitfinex","SOLUSD",1729986426529,0.05889746,170.8,170.76,14.6404]
["bitfinex","SOLUSD",1729986426717,0.05889746,170.8,170.76,25.27222728]
["bitfinex","SOLUSD",1729986427617,0.05889746,170.8,170.76,31.12832728]
["bitfinex","SOLUSD",1729986428822,0.05889746,170.8,170.77,10.63182728]
["bitfinex","SOLUSD",1729986429919,0.05889746,170.8,170.76,31.12832728]
["bitfinex","SOLUSD",1729986430625,0.05889746,170.8,170.77,10.63182728]
["bitfinex","SOLUSD",1729986431120,0.05889746,170.8,170.77,16.48742728]
["bitfinex","SOLUSD",1729986432415,0.05889746,170.8,170.79,34.40871128]
["bitfinex","SOLUSD",1729986433911,0.05889746,170.8,170.79,40.26381128]
["bitfinex","SOLUSD",1729986437420,0.05889746,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1729986438622,0.05889746,170.8,170.78,44.270984]
["bitfinex","SOLUSD",1729986439226,0.05889746,170.8,170.78,54.90281128]
["bitfinex","SOLUSD",1729986440630,0.05889746,170.8,170.78,44.270984]
["bitfinex","SOLUSD",1729986443329,0.05889746,170.8,170.78,54.90281128]
["bitfinex","SOLUSD",1729986447338,0.05889746,170.8,170.79,16.48692728]
["bitfinex","SOLUSD",1729986448130,0.05889746,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1729986453844,10.63182728,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1729986462723,10.63182728,170.84,170.79,20.4929]
["bitfinex","SOLUSD",1729986467442,6.6633,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729986468645,17.29512728,170.86,170.8,23.776884]
["bitfinex","SOLUSD",1729986468849,17.29512728,170.86,170.8,34.40871128]
["bitfinex","SOLUSD",1729986469146,17.29512728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729986469350,17.29512728,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1729986471747,17.29512728,170.86,170.81,14.6354]
["bitfinex","SOLUSD",1729986472060,17.29512728,170.86,170.81,20.4898]
["bitfinex","SOLUSD",1729986479457,16.0006,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729986479662,17.19962728,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729986480641,10.63182728,170.91,170.85,10.63182728]
["bitfinex","SOLUSD",1729986480839,10.63182728,170.91,170.82,23.776884]
["bitfinex","SOLUSD",1729986480840,10.63182728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729986481458,10.63182728,170.91,170.85,10.63182728]
["bitfinex","SOLUSD",1729986482238,10.63182728,170.89,170.83,31.11992728]
["bitfinex","SOLUSD",1729986482452,10.63182728,170.88,170.84,23.776884]
["bitfinex","SOLUSD",1729986482646,10.63182728,170.87,170.84,23.776884]
["bitfinex","SOLUSD",1729986483058,10.63182728,170.87,170.76,5.54391983]
["bitfinex","SOLUSD",1729986483059,10.63182728,170.85,170.76,5.54391983]
["bitfinex","SOLUSD",1729986483370,10.63182728,170.83,170.8,20.4915]
["bitfinex","SOLUSD",1729986484042,10.63182728,170.83,170.8,14.6367]
["bitfinex","SOLUSD",1729986484250,10.69072474,170.83,170.8,14.6367]
["bitfinex","SOLUSD",1729986485264,10.63182728,170.81,170.8,14.6367]
["bitfinex","SOLUSD",1729986486066,0.05889746,170.83,170.8,25.26852728]
["bitfinex","SOLUSD",1729986486449,0.05889746,170.83,170.81,10.63182728]
["bitfinex","SOLUSD",1729986486648,0.05889746,170.83,170.82,10.63182728]
["bitfinex","SOLUSD",1729986487340,0.05889746,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1729986487863,10.69072474,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1729986488045,10.69072474,170.83,170.81,5.8543]
["bitfinex","SOLUSD",1729986488250,10.63182728,170.82,170.81,5.8543]
["bitfinex","SOLUSD",1729986488642,10.63182728,170.82,170.8,14.6367]
["bitfinex","SOLUSD",1729986488846,0.05889746,170.83,170.8,14.6367]
["bitfinex","SOLUSD",1729986488847,10.63182728,170.81,170.8,14.6367]
["bitfinex","SOLUSD",1729986489053,10.63182728,170.81,170.76,20.4959]
["bitfinex","SOLUSD",1729986489337,10.63182728,170.77,170.76,14.6398]
["bitfinex","SOLUSD",1729986490456,10.63182728,170.77,170.72,49.7876]
["bitfinex","SOLUSD",1729986490665,10.63182728,170.76,170.72,49.7876]
["bitfinex","SOLUSD",1729986491761,10.63182728,170.76,170.72,43.9301]
["bitfinex","SOLUSD",1729986493263,10.63182728,170.75,170.72,49.7876]
["bitfinex","SOLUSD",1729986493453,10.63182728,170.73,170.72,14.6438]
["bitfinex","SOLUSD",1729986494656,10.63182728,170.73,170.68,44.282984]
["bitfinex","SOLUSD",1729986496680,10.63182728,170.73,170.68,54.91481128]
["bitfinex","SOLUSD",1729986499979,10.63182728,170.74,170.68,54.91481128]
["bitfinex","SOLUSD",1729986500171,10.63182728,170.74,170.7,20.5037]
["bitfinex","SOLUSD",1729986501377,10.63182728,170.74,170.7,14.6455]
["bitfinex","SOLUSD",1729986503163,10.63182728,170.74,170.7,20.5037]
["bitfinex","SOLUSD",1729986503957,17.13542728,170.71,170.67,14.648]
["bitfinex","SOLUSD",1729986504157,10.63182728,170.69,170.67,14.648]
["bitfinex","SOLUSD",1729986504862,10.63182728,170.69,170.64,20.5109]
["bitfinex","SOLUSD",1729986505778,10.63182728,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1729986505981,10.63182728,170.67,170.64,20.5109]
["bitfinex","SOLUSD",1729986506190,6.5036,170.71,170.64,20.5109]
["bitfinex","SOLUSD",1729986506364,10.63182728,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1729986506981,10.63182728,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1729986508881,10.63182728,170.68,170.64,14.6507]
["bitfinex","SOLUSD",1729986510886,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729986511066,10.63182728,170.68,170.64,23.776884]
["bitfinex","SOLUSD",1729986512589,10.63182728,170.68,170.63,23.776884]
["bitfinex","SOLUSD",1729986513165,10.63182728,170.68,170.64,44.287784]
["bitfinex","SOLUSD",1729986514279,6.5036,170.71,170.67,10.63182728]
["bitfinex","SOLUSD",1729986514593,26.32312728,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729986515896,26.32312728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729986516074,26.32312728,170.73,170.68,31.13792728]
["bitfinex","SOLUSD",1729986524002,26.32312728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729986524376,6.5515,170.76,170.7,10.63182728]
["bitfinex","SOLUSD",1729986524580,6.5515,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729986525695,12.4076,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729986526702,23.03942728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729986527086,23.03942728,170.76,170.7,10.63182728]
["bitfinex","SOLUSD",1729986527496,10.63182728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729986528310,10.63182728,170.75,170.7,16.48972728]
["bitfinex","SOLUSD",1729986528809,10.63182728,170.75,170.7,16.43082982]
["bitfinex","SOLUSD",1729986529611,10.63182728,170.75,170.7,16.48972728]
["bitfinex","SOLUSD",1729986530807,16.48832728,170.75,170.7,16.48972728]
["bitfinex","SOLUSD",1729986533800,16.48832728,170.75,170.7,31.13522728]
["bitfinex","SOLUSD",1729986534108,5.8565,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729986534889,23.03952728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729986535201,23.03952728,170.76,170.7,31.13522728]
["bitfinex","SOLUSD",1729986536298,23.03952728,170.76,170.65,29.2997]
["bitfinex","SOLUSD",1729986536500,10.63182728,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729986538110,10.63182728,170.74,170.69,25.27822728]
["bitfinex","SOLUSD",1729986538320,10.63182728,170.72,170.69,14.6464]
["bitfinex","SOLUSD",1729986539094,10.63182728,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1729986540617,10.63182728,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729986541917,10.63182728,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729986542999,16.48872728,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729986543323,10.63182728,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729986546633,10.63182728,170.7,170.61,5.8613]
["bitfinex","SOLUSD",1729986546816,10.63182728,170.67,170.62,40.63182728]
["bitfinex","SOLUSD",1729986547026,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729986547797,10.63182728,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1729986551819,10.63182728,170.67,170.64,20.5109]
["bitfinex","SOLUSD",1729986553440,10.63182728,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1729986559227,10.63182728,170.66,170.64,14.6507]
["bitfinex","SOLUSD",1729986559427,5.8583,170.7,170.64,14.6507]
["bitfinex","SOLUSD",1729986559428,10.63182728,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1729986574448,10.63182728,170.66,170.64,14.6507]
["bitfinex","SOLUSD",1729986576456,5.8582,170.7,170.63,23.776884]
["bitfinex","SOLUSD",1729986576673,10.63182728,170.67,170.63,23.776884]
["bitfinex","SOLUSD",1729986577163,10.63182728,170.67,170.62,23.776884]
["bitfinex","SOLUSD",1729986577669,10.63182728,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1729986579262,10.63182728,170.66,170.63,20.5121]
["bitfinex","SOLUSD",1729986579645,10.63182728,170.65,170.63,14.6515]
["bitfinex","SOLUSD",1729986580566,10.63182728,170.64,170.63,14.6515]
["bitfinex","SOLUSD",1729986580871,10.63182728,170.65,170.63,14.6515]
["bitfinex","SOLUSD",1729986584370,10.63182728,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1729986596379,10.63182728,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1729986597282,10.63182728,170.63,170.61,20.5146]
["bitfinex","SOLUSD",1729986597780,10.63182728,170.64,170.61,20.5146]
["bitfinex","SOLUSD",1729986605890,10.63182728,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1729986606205,15.4511,170.71,170.65,23.776884]
["bitfinex","SOLUSD",1729986606371,10.63182728,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729986606710,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729986607287,10.63182728,170.71,170.67,23.776884]
["bitfinex","SOLUSD",1729986608274,10.63182728,170.71,170.68,5.8589]
["bitfinex","SOLUSD",1729986610590,10.63182728,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1729986620212,16.48912728,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1729986620388,10.63182728,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1729986633905,16.48912728,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1729986634415,16.48912728,170.73,170.68,16.49072728]
["bitfinex","SOLUSD",1729986637220,16.48912728,170.73,170.68,15.99072728]
["bitfinex","SOLUSD",1729986638624,10.63182728,170.71,170.68,5.3589]
["bitfinex","SOLUSD",1729986639826,10.63182728,170.72,170.68,20.0061]
["bitfinex","SOLUSD",1729986639999,16.48912728,170.73,170.68,30.63792728]
["bitfinex","SOLUSD",1729986644303,10.63182728,170.69,170.62,20.5133]
["bitfinex","SOLUSD",1729986644515,10.63182728,170.68,170.62,31.14512728]
["bitfinex","SOLUSD",1729986644902,10.63182728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729986645309,27.23512728,170.71,170.65,10.63182728]
["bitfinex","SOLUSD",1729986645516,27.23512728,170.71,170.66,23.776884]
["bitfinex","SOLUSD",1729986646336,27.23512728,170.71,170.66,29.636184]
["bitfinex","SOLUSD",1729986649844,10.63182728,170.7,170.66,29.636184]
["bitfinex","SOLUSD",1729986651525,10.63182728,170.7,170.66,44.285184]
["bitfinex","SOLUSD",1729986651743,16.6033,170.71,170.66,44.285184]
["bitfinex","SOLUSD",1729986651926,27.23512728,170.71,170.66,44.285184]
["bitfinex","SOLUSD",1729986653132,16.6033,170.71,170.66,44.285184]
["bitfinex","SOLUSD",1729986653333,27.23512728,170.71,170.66,44.285184]
["bitfinex","SOLUSD",1729986662665,10.63182728,170.69,170.66,38.425884]
["bitfinex","SOLUSD",1729986662860,10.63182728,170.69,170.66,44.285484]
["bitfinex","SOLUSD",1729986664768,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729986664769,10.63182728,170.68,170.6,0.6018015]
["bitfinex","SOLUSD",1729986665069,10.63182728,170.65,170.62,14.6521]
["bitfinex","SOLUSD",1729986666868,10.63182728,170.66,170.62,14.6521]
["bitfinex","SOLUSD",1729986667071,10.63182728,170.66,170.62,20.513]
["bitfinex","SOLUSD",1729986669178,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729986670584,22.4614,170.71,170.65,16.49152728]
["bitfinex","SOLUSD",1729986670898,33.09322728,170.71,170.65,16.49152728]
["bitfinex","SOLUSD",1729986671200,10.63182728,170.7,170.65,16.49152728]
["bitfinex","SOLUSD",1729986672678,27.23512728,170.71,170.65,31.14132728]
["bitfinex","SOLUSD",1729986672876,10.63182728,170.72,170.66,34.40871128]
["bitfinex","SOLUSD",1729986673064,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729986674884,10.63182728,170.72,170.67,16.49072728]
["bitfinex","SOLUSD",1729986677284,10.63182728,170.72,170.67,31.13882728]
["bitfinex","SOLUSD",1729986677465,10.63182728,170.72,170.67,20.507]
["bitfinex","SOLUSD",1729986677784,10.63182728,170.72,170.67,31.13882728]
["bitfinex","SOLUSD",1729986681184,20.9397,170.75,170.68,34.40871128]
["bitfinex","SOLUSD",1729986681377,20.9397,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729986681693,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729986682375,10.63182728,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1729986682681,20.9397,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1729986682990,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729986684584,17.23612728,170.71,170.68,23.776884]
["bitfinex","SOLUSD",1729986684885,17.23612728,170.71,170.67,20.5072]
["bitfinex","SOLUSD",1729986684886,10.63182728,170.69,170.67,20.5072]
["bitfinex","SOLUSD",1729986685878,10.63182728,170.7,170.67,14.6481]
["bitfinex","SOLUSD",1729986686288,6.6043,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1729986686501,10.63182728,170.7,170.67,14.6481]
["bitfinex","SOLUSD",1729986689890,17.23612728,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1729986692298,17.23612728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729986693301,6.6043,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729986697385,15.0831,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729986697606,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729986698284,10.63182728,170.74,170.68,34.40871128]
["bitfinex","SOLUSD",1729986699798,10.63182728,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1729986701400,10.63182728,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729986703720,10.63182728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729986708809,10.13182728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729986712105,10.13182728,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729986717507,10.13182728,170.74,170.69,20.0049]
["bitfinex","SOLUSD",1729986726723,31.57152728,170.75,170.69,30.63672728]
["bitfinex","SOLUSD",1729986726924,6.2899,170.76,170.69,30.63672728]
["bitfinex","SOLUSD",1729986726925,22.1944,170.79,170.71,10.63182728]
["bitfinex","SOLUSD",1729986727117,10.63182728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729986727319,26.97102728,170.79,170.73,10.63182728]
["bitfinex","SOLUSD",1729986728198,32.82612728,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1729986732025,22.1943,170.79,170.75,10.63182728]
["bitfinex","SOLUSD",1729986732327,32.82612728,170.79,170.73,25.27432728]
["bitfinex","SOLUSD",1729986732726,26.97102728,170.79,170.73,25.27432728]
["bitfinex","SOLUSD",1729986732936,26.97102728,170.79,170.74,23.776884]
["bitfinex","SOLUSD",1729986733505,10.63182728,170.78,170.74,23.776884]
["bitfinex","SOLUSD",1729986734030,10.63182728,170.78,170.75,5.8565]
["bitfinex","SOLUSD",1729986740914,26.97102728,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1729986743927,10.63182728,170.78,170.75,5.8565]
["bitfinex","SOLUSD",1729986746815,10.63182728,170.76,170.7,14.6452]
["bitfinex","SOLUSD",1729986747138,10.63182728,170.74,170.7,14.6452]
["bitfinex","SOLUSD",1729986747931,10.63182728,170.74,170.71,23.776884]
["bitfinex","SOLUSD",1729986748929,10.63182728,170.74,170.72,5.8575]
["bitfinex","SOLUSD",1729986749544,10.63182728,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1729986756722,10.63182728,170.74,170.71,23.776884]
["bitfinex","SOLUSD",1729986756917,16.3392,170.79,170.7,14.6452]
["bitfinex","SOLUSD",1729986756918,10.63182728,170.72,170.7,20.5031]
["bitfinex","SOLUSD",1729986757447,10.63182728,170.71,170.7,20.5031]
["bitfinex","SOLUSD",1729986757946,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729986758126,10.63182728,170.71,170.67,44.284184]
["bitfinex","SOLUSD",1729986758925,10.63182728,170.72,170.67,44.284184]
["bitfinex","SOLUSD",1729986761847,10.63182728,170.72,170.67,54.91601128]
["bitfinex","SOLUSD",1729986764758,10.63182728,170.71,170.67,44.284184]
["bitfinex","SOLUSD",1729986765136,10.63182728,170.72,170.67,44.284184]
["bitfinex","SOLUSD",1729986768635,10.63182728,170.72,170.67,54.91601128]
["bitfinex","SOLUSD",1729986768844,20.0,170.77,170.7,10.63182728]
["bitfinex","SOLUSD",1729986769152,10.63182728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729986770236,10.63182728,170.75,170.7,23.776884]
["bitfinex","SOLUSD",1729986772455,10.63182728,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729986773252,10.63182728,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1729986787863,10.63182728,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1729986788045,10.63182728,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1729986806070,10.63182728,170.72,170.67,23.776884]
["bitfinex","SOLUSD",1729986806273,10.63182728,170.71,170.67,23.776884]
["bitfinex","SOLUSD",1729986806453,10.63182728,170.71,170.66,25.28072728]
["bitfinex","SOLUSD",1729986807059,10.63182728,170.71,170.66,31.14032728]
["bitfinex","SOLUSD",1729986807655,10.63182728,170.71,170.67,23.776884]
["bitfinex","SOLUSD",1729986808258,10.63182728,170.71,170.68,20.5061]
["bitfinex","SOLUSD",1729986811285,10.63182728,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1729986815886,5.8561,170.76,170.68,20.5061]
["bitfinex","SOLUSD",1729986816089,10.63182728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729986818986,27.639,170.82,170.73,23.776884]
["bitfinex","SOLUSD",1729986819170,10.63182728,170.8,170.75,34.40871128]
["bitfinex","SOLUSD",1729986819366,10.63182728,170.81,170.76,23.776884]
["bitfinex","SOLUSD",1729986820183,10.63182728,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1729986820494,10.63182728,170.8,170.77,5.8558]
["bitfinex","SOLUSD",1729986828668,10.63182728,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1729986835987,10.63182728,170.81,170.76,38.416784]
["bitfinex","SOLUSD",1729986836189,10.63182728,170.81,170.76,44.272784]
["bitfinex","SOLUSD",1729986836402,10.63182728,170.8,170.76,44.272784]
["bitfinex","SOLUSD",1729986839393,32.41672728,170.82,170.76,54.90461128]
["bitfinex","SOLUSD",1729986839595,32.41672728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729986839910,26.01042728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729986840482,10.63182728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729986841399,10.63182728,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1729986842794,16.48562728,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729986842996,16.48562728,170.83,170.77,31.12712728]
["bitfinex","SOLUSD",1729986847616,6.3458,170.86,170.77,31.12712728]
["bitfinex","SOLUSD",1729986847617,10.63182728,170.82,170.77,31.12712728]
["bitfinex","SOLUSD",1729986849401,10.63182728,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729986849611,10.63182728,170.78,170.77,14.6395]
["bitfinex","SOLUSD",1729986850500,10.63182728,170.78,170.72,39.91872728]
["bitfinex","SOLUSD",1729986850701,10.63182728,170.77,170.73,44.528064]
["bitfinex","SOLUSD",1729986851511,10.63182728,170.77,170.73,44.402574]
["bitfinex","SOLUSD",1729986851692,6.3458,170.81,170.73,44.402574]
["bitfinex","SOLUSD",1729986851693,10.63182728,170.75,170.73,44.277084]
["bitfinex","SOLUSD",1729986852005,10.63182728,170.76,170.73,44.277084]
["bitfinex","SOLUSD",1729986853893,10.63182728,170.75,170.73,20.5002]
["bitfinex","SOLUSD",1729986854817,10.63182728,170.74,170.73,20.5002]
["bitfinex","SOLUSD",1729986855704,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729986855905,10.63182728,170.74,170.7,44.531564]
["bitfinex","SOLUSD",1729986859718,10.63182728,170.75,170.7,55.16339128]
["bitfinex","SOLUSD",1729986866328,15.9973,170.77,170.7,55.16339128]
["bitfinex","SOLUSD",1729986866626,10.63182728,170.76,170.7,55.16339128]
["bitfinex","SOLUSD",1729986866796,10.63182728,170.75,170.7,55.16339128]
["bitfinex","SOLUSD",1729986869724,10.63182728,170.75,170.7,44.531564]
["bitfinex","SOLUSD",1729986872030,10.63182728,170.74,170.7,44.531564]
["bitfinex","SOLUSD",1729986875218,10.63182728,170.75,170.7,44.531564]
["bitfinex","SOLUSD",1729986877228,10.63182728,170.75,170.7,44.280584]
["bitfinex","SOLUSD",1729986877422,10.63182728,170.74,170.7,44.280584]
["bitfinex","SOLUSD",1729986879130,10.63182728,170.73,170.7,44.280584]
["bitfinex","SOLUSD",1729986882133,10.63182728,170.74,170.7,44.280584]
["bitfinex","SOLUSD",1729986882814,10.63182728,170.71,170.69,23.776884]
["bitfinex","SOLUSD",1729986883013,10.63182728,170.7,170.69,23.776884]
["bitfinex","SOLUSD",1729986884137,10.63182728,170.7,170.69,29.635384]
["bitfinex","SOLUSD",1729986888817,10.63182728,170.71,170.69,29.635384]
["bitfinex","SOLUSD",1729986889139,10.63182728,170.71,170.69,44.281784]
["bitfinex","SOLUSD",1729986892719,10.63182728,170.7,170.69,44.281784]
["bitfinex","SOLUSD",1729986895343,10.63182728,170.7,170.69,14.6464]
["bitfinex","SOLUSD",1729986897135,10.63182728,170.71,170.69,14.6464]
["bitfinex","SOLUSD",1729986897442,10.63182728,170.7,170.69,14.6464]
["bitfinex","SOLUSD",1729986898345,10.63182728,170.71,170.69,14.6464]
["bitfinex","SOLUSD",1729986898845,10.63182728,170.71,170.66,20.5086]
["bitfinex","SOLUSD",1729986899221,10.63182728,170.71,170.67,23.776884]
["bitfinex","SOLUSD",1729986900243,10.63182728,170.71,170.68,5.8589]
["bitfinex","SOLUSD",1729986902245,10.63182728,170.71,170.68,20.5061]
["bitfinex","SOLUSD",1729986904648,6.5424,170.75,170.69,34.40871128]
["bitfinex","SOLUSD",1729986905022,10.63182728,170.74,170.69,34.40871128]
["bitfinex","SOLUSD",1729986905528,6.5424,170.75,170.69,34.40871128]
["bitfinex","SOLUSD",1729986905736,10.63182728,170.76,170.72,23.776884]
["bitfinex","SOLUSD",1729986905949,26.62912728,170.77,170.72,34.40871128]
["bitfinex","SOLUSD",1729986906637,10.63182728,170.77,170.72,34.40871128]
["bitfinex","SOLUSD",1729986906829,15.0777,170.81,170.75,34.40871128]
["bitfinex","SOLUSD",1729986907144,15.0777,170.81,170.77,10.63182728]
["bitfinex","SOLUSD",1729986907824,10.63182728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729986909148,10.63182728,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1729986915934,12.4476,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1729986916135,15.7037,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729986916335,26.33552728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729986916549,10.63182728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729986917151,10.63182728,170.84,170.79,23.776884]
["bitfinex","SOLUSD",1729986918146,10.63182728,170.84,170.79,40.26361128]
["bitfinex","SOLUSD",1729986919846,32.18862728,170.85,170.79,40.26361128]
["bitfinex","SOLUSD",1729986920069,32.18862728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729986921343,32.18862728,170.85,170.8,16.48632728]
["bitfinex","SOLUSD",1729986921757,15.7037,170.85,170.81,23.776884]
["bitfinex","SOLUSD",1729986923963,15.7037,170.85,170.81,29.631184]
["bitfinex","SOLUSD",1729986925361,6.0403,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729986925706,16.48382728,170.88,170.83,10.03182728]
["bitfinex","SOLUSD",1729986926136,5.8517,170.89,170.83,10.03182728]
["bitfinex","SOLUSD",1729986926344,10.63182728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729986926843,22.76432728,170.92,170.86,10.63182728]
["bitfinex","SOLUSD",1729986927256,22.76432728,170.92,170.87,23.776884]
["bitfinex","SOLUSD",1729986927455,22.76432728,170.92,170.87,29.629184]
["bitfinex","SOLUSD",1729986928450,10.63182728,170.91,170.87,29.629184]
["bitfinex","SOLUSD",1729986931374,15.6033,170.94,170.89,23.776884]
["bitfinex","SOLUSD",1729986931576,10.63182728,170.94,170.89,23.776884]
["bitfinex","SOLUSD",1729986931956,10.63182728,170.94,170.89,10.63182728]
["bitfinex","SOLUSD",1729986932577,10.63182728,170.94,170.89,16.48332728]
["bitfinex","SOLUSD",1729986933479,10.63182728,170.94,170.89,31.11252728]
["bitfinex","SOLUSD",1729986933678,6.2646,170.96,170.9,10.63182728]
["bitfinex","SOLUSD",1729986933974,10.63182728,170.95,170.9,10.63182728]
["bitfinex","SOLUSD",1729986935152,10.63182728,170.95,170.9,16.48312728]
["bitfinex","SOLUSD",1729986935554,12.1142,170.96,170.91,34.40871128]
["bitfinex","SOLUSD",1729986935759,6.2646,170.96,170.91,34.40871128]
["bitfinex","SOLUSD",1729986936774,6.2646,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1729986937774,16.89642728,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1729986939781,6.2646,170.96,170.92,20.4773]
["bitfinex","SOLUSD",1729986940088,16.89642728,170.96,170.92,20.4773]
["bitfinex","SOLUSD",1729986941673,16.89642728,170.96,170.92,14.6267]
["bitfinex","SOLUSD",1729986942688,10.63182728,170.93,170.86,5.8527]
["bitfinex","SOLUSD",1729986942988,10.63182728,170.93,170.88,10.63182728]
["bitfinex","SOLUSD",1729986944190,10.63182728,170.93,170.89,23.776884]
["bitfinex","SOLUSD",1729986944491,10.63182728,170.93,170.89,29.628384]
["bitfinex","SOLUSD",1729986945783,10.63182728,170.91,170.86,14.6318]
["bitfinex","SOLUSD",1729986946200,10.63182728,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1729986946484,10.63182728,170.87,170.83,19.97628532]
["bitfinex","SOLUSD",1729986946696,10.63182728,170.87,170.83,14.6341]
["bitfinex","SOLUSD",1729986946991,10.63182728,170.88,170.83,14.6341]
["bitfinex","SOLUSD",1729986947491,10.63182728,170.88,170.83,20.4878]
["bitfinex","SOLUSD",1729986947691,10.63182728,170.88,170.84,23.776884]
["bitfinex","SOLUSD",1729986947893,10.63182728,170.88,170.84,29.630284]
["bitfinex","SOLUSD",1729986948276,5.8518,170.89,170.84,40.26211128]
["bitfinex","SOLUSD",1729986948474,10.63182728,170.88,170.84,29.630284]
["bitfinex","SOLUSD",1729986948979,10.63182728,170.87,170.84,29.630284]
["bitfinex","SOLUSD",1729986956584,10.63182728,170.88,170.84,29.630284]
["bitfinex","SOLUSD",1729986964310,10.63182728,170.87,170.84,29.630284]
["bitfinex","SOLUSD",1729986967307,10.63182728,170.88,170.84,29.630284]
["bitfinex","SOLUSD",1729986971218,10.63182728,170.87,170.84,29.630284]
["bitfinex","SOLUSD",1729986976317,10.63182728,170.88,170.84,29.630284]
["bitfinex","SOLUSD",1729986981230,15.3437,170.9,170.85,0.25098]
["bitfinex","SOLUSD",1729986981522,10.63182728,170.91,170.86,23.776884]
["bitfinex","SOLUSD",1729986982114,10.63182728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729986982423,10.63182728,170.91,170.87,29.628884]
["bitfinex","SOLUSD",1729986984810,5.8506,170.93,170.87,29.628884]
["bitfinex","SOLUSD",1729986984811,5.8506,170.93,170.87,44.259884]
["bitfinex","SOLUSD",1729986985015,10.63182728,170.91,170.87,44.259884]
["bitfinex","SOLUSD",1729986986313,21.5249,170.94,170.89,34.40871128]
["bitfinex","SOLUSD",1729986986813,15.0551,170.94,170.9,23.776884]
["bitfinex","SOLUSD",1729986987014,15.0551,170.94,170.9,10.63182728]
["bitfinex","SOLUSD",1729986987214,15.0551,170.94,170.91,23.776884]
["bitfinex","SOLUSD",1729986987513,5.8476,171.01,170.93,10.63182728]
["bitfinex","SOLUSD",1729986988023,10.63182728,170.99,170.93,10.63182728]
["bitfinex","SOLUSD",1729986988230,10.63182728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729986988527,10.63182728,170.98,170.94,5.85]
["bitfinex","SOLUSD",1729986988698,10.63182728,170.99,170.94,16.48182728]
["bitfinex","SOLUSD",1729986989121,16.47992728,171.0,170.94,16.48182728]
["bitfinex","SOLUSD",1729986989320,10.63182728,170.99,170.94,16.48182728]
["bitfinex","SOLUSD",1729986990124,10.63182728,170.99,170.94,10.63182728]
["bitfinex","SOLUSD",1729986990309,10.63182728,170.99,170.94,25.25682728]
["bitfinex","SOLUSD",1729986991224,15.0551,171.02,170.95,34.65969128]
["bitfinex","SOLUSD",1729986991426,15.0551,171.02,170.98,10.63182728]
["bitfinex","SOLUSD",1729986992327,15.0551,171.02,170.97,10.63182728]
["bitfinex","SOLUSD",1729986992508,15.0551,171.02,170.97,16.48042728]
["bitfinex","SOLUSD",1729986993528,20.9023,171.02,170.94,29.626584]
["bitfinex","SOLUSD",1729986993730,10.63182728,170.98,170.94,29.626584]
["bitfinex","SOLUSD",1729986994428,10.63182728,170.99,170.94,44.251584]
["bitfinex","SOLUSD",1729986994737,10.63182728,170.99,170.94,54.88341128]
["bitfinex","SOLUSD",1729986995933,10.63182728,170.99,170.94,44.251584]
["bitfinex","SOLUSD",1729986996226,20.9024,171.02,170.95,0.25098]
["bitfinex","SOLUSD",1729986996432,10.63182728,171.01,170.96,23.776884]
["bitfinex","SOLUSD",1729986997526,10.63182728,171.01,170.96,29.625884]
["bitfinex","SOLUSD",1729986998120,10.63182728,171.01,170.96,44.249184]
["bitfinex","SOLUSD",1729986998331,5.8473,171.02,170.97,10.63182728]
["bitfinex","SOLUSD",1729986999627,5.8473,171.02,170.97,16.48052728]
["bitfinex","SOLUSD",1729987000235,16.47912728,171.02,170.97,16.48052728]
["bitfinex","SOLUSD",1729987002721,16.47912728,171.02,170.97,5.8487]
["bitfinex","SOLUSD",1729987003937,5.8473,171.02,170.97,5.8487]
["bitfinex","SOLUSD",1729987004126,10.63182728,171.0,170.96,44.249384]
["bitfinex","SOLUSD",1729987004321,5.8473,171.02,170.93,10.63182728]
["bitfinex","SOLUSD",1729987004322,10.63182728,170.99,170.93,10.63182728]
["bitfinex","SOLUSD",1729987004524,10.63182728,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1729987005429,10.63182728,170.96,170.92,20.4766]
["bitfinex","SOLUSD",1729987011121,10.63182728,170.96,170.92,14.626]
["bitfinex","SOLUSD",1729987013936,16.189,170.99,170.92,14.626]
["bitfinex","SOLUSD",1729987013937,10.63182728,170.95,170.92,14.626]
["bitfinex","SOLUSD",1729987014142,10.63182728,170.93,170.89,38.405984]
["bitfinex","SOLUSD",1729987014442,10.63182728,170.93,170.89,14.6291]
["bitfinex","SOLUSD",1729987016724,10.63182728,170.92,170.89,14.6291]
["bitfinex","SOLUSD",1729987017039,10.63182728,170.91,170.89,14.6291]
["bitfinex","SOLUSD",1729987020328,10.63182728,170.92,170.89,14.6291]
["bitfinex","SOLUSD",1729987021242,10.63182728,170.94,170.9,23.776884]
["bitfinex","SOLUSD",1729987021430,20.0,170.96,170.9,23.776884]
["bitfinex","SOLUSD",1729987021431,10.63182728,170.95,170.9,23.776884]
["bitfinex","SOLUSD",1729987022448,10.63182728,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729987023825,16.48082728,170.97,170.91,31.11032728]
["bitfinex","SOLUSD",1729987024238,10.63182728,170.97,170.91,31.11032728]
["bitfinex","SOLUSD",1729987024444,10.63182728,170.97,170.92,34.40871128]
["bitfinex","SOLUSD",1729987025438,26.82082728,170.99,170.93,10.63182728]
["bitfinex","SOLUSD",1729987025647,26.82082728,170.99,170.94,23.776884]
["bitfinex","SOLUSD",1729987026141,26.82082728,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1729987026633,32.66922728,170.99,170.94,29.626584]
["bitfinex","SOLUSD",1729987026833,10.63182728,170.98,170.94,29.626584]
["bitfinex","SOLUSD",1729987027734,26.82082728,170.99,170.94,29.626584]
["bitfinex","SOLUSD",1729987027935,10.63182728,171.01,170.95,10.63182728]
["bitfinex","SOLUSD",1729987028141,16.47942728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729987028339,5.8476,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729987028541,16.4994,171.03,170.99,23.776884]
["bitfinex","SOLUSD",1729987028749,10.63182728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729987028956,16.47772728,171.06,171.0,10.63182728]
["bitfinex","SOLUSD",1729987029250,10.63182728,171.04,170.99,23.776884]
["bitfinex","SOLUSD",1729987030443,10.63182728,171.02,170.99,29.624784]
["bitfinex","SOLUSD",1729987030952,10.63182728,171.02,170.98,14.6209]
["bitfinex","SOLUSD",1729987030953,10.63182728,171.02,170.98,20.4693]
["bitfinex","SOLUSD",1729987031552,10.63182728,171.02,170.98,14.6209]
["bitfinex","SOLUSD",1729987032950,16.47882728,171.03,170.98,14.6209]
["bitfinex","SOLUSD",1729987033838,16.47882728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729987034447,10.63182728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729987034640,16.47872728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729987034843,10.63182728,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729987035050,36.47772728,171.06,171.0,10.63182728]
["bitfinex","SOLUSD",1729987036045,36.47772728,171.06,171.0,16.47952728]
["bitfinex","SOLUSD",1729987037554,36.47772728,171.06,171.0,31.09932728]
["bitfinex","SOLUSD",1729987038280,36.47772728,171.06,171.01,34.40871128]
["bitfinex","SOLUSD",1729987038760,36.47772728,171.06,171.01,40.25621128]
["bitfinex","SOLUSD",1729987041338,5.8455,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729987042564,21.8431,171.11,171.05,10.63182728]
["bitfinex","SOLUSD",1729987042775,38.31912728,171.11,171.06,23.776884]
["bitfinex","SOLUSD",1729987042937,10.63182728,171.1,171.04,31.09472728]
["bitfinex","SOLUSD",1729987043937,16.47662728,171.1,171.04,31.09472728]
["bitfinex","SOLUSD",1729987048467,10.63182728,171.08,170.99,29.2403]
["bitfinex","SOLUSD",1729987048758,10.63182728,171.08,171.03,23.776884]
["bitfinex","SOLUSD",1729987049851,16.47722728,171.08,171.03,23.776884]
["bitfinex","SOLUSD",1729987050239,10.63182728,171.04,170.93,5.8503]
["bitfinex","SOLUSD",1729987050438,10.63182728,170.99,170.95,30.0]
["bitfinex","SOLUSD",1729987051066,10.63182728,171.0,170.95,30.0]
["bitfinex","SOLUSD",1729987051372,10.63182728,170.98,170.93,20.4761]
["bitfinex","SOLUSD",1729987051659,10.63182728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729987051865,10.63182728,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1729987052059,10.63182728,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729987052643,10.63182728,170.95,170.88,15.9169]
["bitfinex","SOLUSD",1729987052644,10.63182728,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1729987052861,10.63182728,170.93,170.88,16.48352728]
["bitfinex","SOLUSD",1729987053062,10.63182728,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1729987053283,10.63182728,170.92,170.88,5.8517]
["bitfinex","SOLUSD",1729987053454,10.63182728,170.91,170.88,5.8517]
["bitfinex","SOLUSD",1729987053961,10.63182728,170.89,170.82,29.2697]
["bitfinex","SOLUSD",1729987054171,10.63182728,170.88,170.84,14.633]
["bitfinex","SOLUSD",1729987055049,10.63182728,170.89,170.84,14.633]
["bitfinex","SOLUSD",1729987055251,10.63182728,170.89,170.85,29.629584]
["bitfinex","SOLUSD",1729987056263,10.63182728,170.89,170.85,44.262284]
["bitfinex","SOLUSD",1729987056470,10.63182728,170.88,170.85,44.262284]
["bitfinex","SOLUSD",1729987057557,10.63182728,170.89,170.85,44.262284]
["bitfinex","SOLUSD",1729987062164,10.63182728,170.88,170.85,44.262284]
["bitfinex","SOLUSD",1729987069858,10.63182728,170.89,170.85,44.262284]
["bitfinex","SOLUSD",1729987071584,1.01636394,170.97,170.89,23.776884]
["bitfinex","SOLUSD",1729987071761,10.63182728,170.9,170.85,20.4854]
["bitfinex","SOLUSD",1729987071963,10.63182728,170.87,170.85,20.4854]
["bitfinex","SOLUSD",1729987073285,10.63182728,170.87,170.85,14.6327]
["bitfinex","SOLUSD",1729987074078,10.63182728,170.86,170.85,14.6327]
["bitfinex","SOLUSD",1729987074279,10.63182728,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1729987074480,10.63182728,170.85,170.83,5.8537]
["bitfinex","SOLUSD",1729987075972,10.63182728,170.85,170.83,23.776884]
["bitfinex","SOLUSD",1729987078769,10.63182728,170.85,170.82,14.6352]
["bitfinex","SOLUSD",1729987078975,10.63182728,170.84,170.82,20.4893]
["bitfinex","SOLUSD",1729987080797,10.63182728,170.85,170.8,23.776884]
["bitfinex","SOLUSD",1729987082090,10.63182728,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1729987082388,10.63182728,170.84,170.81,20.4905]
["bitfinex","SOLUSD",1729987087889,10.63182728,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1729987089398,10.63182728,170.84,170.81,20.4905]
["bitfinex","SOLUSD",1729987091793,6.5863,170.9,170.81,20.4905]
["bitfinex","SOLUSD",1729987092094,10.63182728,170.83,170.81,20.4905]
["bitfinex","SOLUSD",1729987095684,10.63182728,170.83,170.81,14.6361]
["bitfinex","SOLUSD",1729987095887,10.63182728,170.82,170.79,23.776884]
["bitfinex","SOLUSD",1729987096192,10.63182728,170.81,170.79,23.776884]
["bitfinex","SOLUSD",1729987096786,10.63182728,170.81,170.79,29.631684]
["bitfinex","SOLUSD",1729987097501,10.63182728,170.82,170.79,29.631684]
["bitfinex","SOLUSD",1729987097703,10.63182728,170.83,170.79,44.269484]
["bitfinex","SOLUSD",1729987108914,10.63182728,170.84,170.79,44.269484]
["bitfinex","SOLUSD",1729987122928,16.48522728,170.84,170.79,44.269484]
["bitfinex","SOLUSD",1729987123219,10.63182728,170.83,170.79,44.269484]
["bitfinex","SOLUSD",1729987124017,16.48552728,170.83,170.79,20.4926]
["bitfinex","SOLUSD",1729987125330,10.63182728,170.82,170.79,14.6378]
["bitfinex","SOLUSD",1729987126219,10.63182728,170.83,170.79,14.6378]
["bitfinex","SOLUSD",1729987140030,10.63182728,170.82,170.77,16.48752728]
["bitfinex","SOLUSD",1729987140220,10.63182728,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1729987141213,10.63182728,170.81,170.77,20.4952]
["bitfinex","SOLUSD",1729987144444,16.48632728,170.81,170.74,14.6419]
["bitfinex","SOLUSD",1729987144627,10.63182728,170.81,170.77,23.776884]
["bitfinex","SOLUSD",1729987145343,10.63182728,170.8,170.75,34.40871128]
["bitfinex","SOLUSD",1729987145843,10.63182728,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1729987146422,10.63182728,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1729987147131,10.63182728,170.81,170.76,31.12832728]
["bitfinex","SOLUSD",1729987157849,10.63182728,170.82,170.76,31.12832728]
["bitfinex","SOLUSD",1729987159239,16.48592728,170.82,170.76,31.12832728]
["bitfinex","SOLUSD",1729987162631,16.48592728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729987163649,16.48592728,170.82,170.77,16.48742728]
["bitfinex","SOLUSD",1729987164158,16.48592728,170.82,170.77,5.8556]
["bitfinex","SOLUSD",1729987167761,10.63182728,170.81,170.77,5.8556]
["bitfinex","SOLUSD",1729987169459,10.63182728,170.81,170.77,5.3556]
["bitfinex","SOLUSD",1729987173062,10.63182728,170.82,170.77,5.3556]
["bitfinex","SOLUSD",1729987174362,10.63182728,170.83,170.77,30.62692728]
["bitfinex","SOLUSD",1729987174559,15.3795,170.85,170.79,10.63182728]
["bitfinex","SOLUSD",1729987174753,15.3795,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729987174959,15.3795,170.85,170.81,10.63182728]
["bitfinex","SOLUSD",1729987175148,15.3795,170.85,170.81,16.48612728]
["bitfinex","SOLUSD",1729987175858,21.2326,170.85,170.81,16.48612728]
["bitfinex","SOLUSD",1729987176065,15.3795,170.85,170.81,31.12222728]
["bitfinex","SOLUSD",1729987185174,15.3795,170.85,170.81,10.63182728]
["bitfinex","SOLUSD",1729987186175,6.5117,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729987189167,17.14352728,170.88,170.83,10.63182728]